{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":189944,"rows_kept":189944,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1756425600442,0.22159,4513.8,4511.6,0.18129832]
["bitfinex-derivatives","ETHF0:USTF0",1756425600638,0.3064,4513.7,4511.6,0.18129832]
["bitfinex-derivatives","ETHF0:USTF0",1756425600837,0.52800001,4513.7,4511.6,0.18129832]
["bitfinex-derivatives","ETHF0:USTF0",1756425601043,0.3064,4513.7,4511.6,0.18129832]
["bitfinex-derivatives","ETHF0:USTF0",1756425602844,1.1893676,4514.6,4510.9,1.97387367]
["bitfinex-derivatives","ETHF0:USTF0",1756425603146,0.57005249,4514.5,4510.8,1.97387367]
["bitfinex-derivatives","ETHF0:USTF0",1756425603335,0.57005249,4514.4,4510.9,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756425603541,1.1893676,4514.8,4510.9,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756425603542,0.87645249,4514.3,4510.9,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756425603843,0.3064,4514.1,4511.5,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756425604040,1.17532225,4514.7,4511.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1756425604041,0.5117,4511.6,4511.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1756425604945,23.187,4514.6,4511.6,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756425605146,2.27962955,4514.5,4511.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425605345,0.3064,4514.3,4511.8,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756425605545,0.3064,4514.1,4511.8,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756425605845,0.56991729,4514.2,4511.8,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756425605846,0.5117,4511.9,4511.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1756425606546,0.5117,4511.9,4511.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756425607041,0.3103,4514.2,4511.9,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756425607348,0.3103,4514.1,4512.0,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756425607646,0.3103,4514.1,4511.2,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756425607647,0.204,4512.1,4511.2,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756425607848,0.3103,4513.9,4511.4,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756425608049,0.56989307,4513.8,4511.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756425608345,0.5143,4511.7,4511.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756425608549,0.3103,4511.6,4511.0,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756425608850,0.5143,4511.2,4511.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756425609247,0.5143,4511.2,4511.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756425609444,1.46803225,4511.2,4511.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425611950,0.3103,4511.1,4510.9,31.914]
["bitfinex-derivatives","ETHF0:USTF0",1756425612150,0.5143,4511.0,4510.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425612350,1.46803225,4511.0,4510.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425612541,0.5143,4511.0,4510.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425613946,0.5143,4510.4,4510.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425614350,1.46803225,4510.4,4510.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425615053,1.1893676,4513.1,4510.4,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756425615350,0.3103,4512.4,4510.4,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756425615548,1.75899391,4513.0,4510.4,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756425615549,0.3103,4512.2,4510.4,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756425615746,0.3103,4512.5,4510.4,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756425615946,0.56961235,4512.4,4510.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1756425616251,0.88011926,4512.3,4510.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756425616453,0.3103,4512.6,4510.6,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756425616649,0.95373225,4512.7,4510.6,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756425616650,0.3103,4512.4,4510.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1756425616854,0.95373225,4512.6,4511.2,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756425617055,0.3103,4512.5,4511.2,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756425617956,0.3103,4512.3,4511.3,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756425618259,0.5143,4511.5,4511.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756425618457,0.5143,4511.5,4511.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756425618850,0.5143,4511.5,4511.4,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756425619050,0.5143,4511.5,4510.9,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756425619254,0.5143,4511.5,4511.0,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1756425619447,0.3103,4511.5,4511.1,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1756425619757,0.3103,4512.9,4511.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756425619957,0.204,4511.2,4511.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756425620158,0.5143,4511.2,4511.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756425620458,0.3103,4513.2,4511.2,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756425620651,0.3103,4513.0,4511.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756425620859,0.3103,4511.6,4511.3,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756425621155,0.3103,4511.6,4511.1,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1756425621156,0.5143,4511.6,4511.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756425621353,0.5143,4511.6,4511.1,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1756425621557,0.204,4511.6,4511.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756425621758,0.95373225,4511.5,4511.1,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1756425622055,0.5143,4511.2,4511.1,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1756425622356,0.5143,4511.2,4511.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1756425622554,0.204,4510.8,4510.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1756425622760,0.3103,4510.7,4509.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425622955,0.5143,4510.0,4509.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756425623454,1.1893676,4512.4,4509.9,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756425623655,0.3103,4512.2,4509.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756425623859,0.3103,4512.0,4510.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756425624054,0.5143,4510.1,4510.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756425624555,0.3103,4512.0,4510.1,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756425624856,0.3103,4511.8,4510.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756425625055,0.3103,4511.6,4511.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756425625257,0.3103,4511.6,4511.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756425625459,0.3103,4513.4,4511.6,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756425625760,1.58582347,4514.0,4511.6,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756425625761,0.3103,4513.2,4511.6,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756425625961,0.3103,4513.0,4511.3,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1756425626157,0.204,4511.7,4511.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756425626353,0.5143,4511.7,4511.0,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756425626553,0.5143,4511.7,4511.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425628259,1.15773225,4511.6,4511.5,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756425628457,0.5143,4511.6,4511.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756425629562,0.3103,4511.1,4510.9,31.926]
["bitfinex-derivatives","ETHF0:USTF0",1756425629762,0.3103,4511.0,4510.9,32.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756425630063,1.17536225,4513.2,4510.9,32.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756425630262,0.57074112,4513.1,4510.9,32.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756425630464,0.57074112,4513.0,4510.9,32.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756425630657,0.3103,4512.9,4510.9,32.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756425630853,0.57074112,4512.8,4510.9,32.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756425631053,0.3103,4512.6,4510.9,32.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756425631263,1.17536225,4513.2,4510.9,32.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756425631264,0.3103,4512.4,4510.9,32.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756425631465,0.5143,4511.0,4510.9,31.926]
["bitfinex-derivatives","ETHF0:USTF0",1756425631659,0.5143,4511.0,4510.9,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1756425632054,0.5143,4511.0,4510.9,31.926]
["bitfinex-derivatives","ETHF0:USTF0",1756425632256,1.46803225,4511.0,4510.9,31.926]
["bitfinex-derivatives","ETHF0:USTF0",1756425632965,1.46803225,4511.0,4510.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425633459,0.5143,4511.0,4509.6,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756425633665,0.5143,4509.7,4509.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756425633864,0.5143,4509.7,4509.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756425634459,0.5143,4509.7,4509.4,31.926]
["bitfinex-derivatives","ETHF0:USTF0",1756425634460,0.3103,4509.6,4509.4,31.926]
["bitfinex-derivatives","ETHF0:USTF0",1756425634658,0.5143,4509.6,4509.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425635055,0.3103,4509.5,4509.4,31.926]
["bitfinex-derivatives","ETHF0:USTF0",1756425635260,0.077,4511.1,4509.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425635261,0.5143,4509.4,4509.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425638356,0.5143,4509.4,4509.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756425638562,0.5143,4509.4,4509.3,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756425638862,1.46803225,4509.4,4508.8,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756425639063,0.2032,4509.0,4508.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425639268,0.2971,4510.5,4508.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425639461,0.2971,4510.3,4508.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425639767,0.2971,4510.1,4508.7,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756425639968,0.5003,4508.8,4508.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756425640464,0.2971,4508.8,4508.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756425640667,0.2971,4510.5,4508.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756425640862,0.2032,4508.9,4508.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756425641058,259.467,4526.5,4508.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756425641364,0.2971,4510.8,4508.7,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756425641569,0.5003,4510.6,4510.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756425641770,0.2032,4510.6,4510.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425641969,0.2032,4510.2,4510.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1756425642169,0.5003,4510.2,4510.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1756425642969,0.5003,4510.2,4510.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756425643168,0.5003,4510.2,4510.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756425643365,0.2032,4510.2,4510.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756425644466,0.5003,4510.2,4510.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756425644765,0.5003,4510.2,4510.1,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756425645270,0.5003,4510.2,4510.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756425646574,0.5003,4510.2,4510.0,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1756425646575,0.2971,4510.1,4510.0,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1756425646760,0.5003,4510.1,4510.0,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1756425647462,0.2971,4510.0,4509.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1756425647666,0.5003,4509.9,4509.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756425647871,0.2971,4511.6,4509.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756425648070,0.2971,4511.4,4509.8,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756425648274,0.2971,4511.4,4509.9,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756425649474,0.2971,4511.2,4509.9,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756425649971,0.2971,4511.0,4509.9,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756425650366,0.5003,4510.0,4509.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756425650572,0.5003,4510.0,4509.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756425650771,0.2971,4511.9,4509.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756425650971,0.2971,4511.7,4509.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756425651474,0.2971,4511.7,4509.9,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756425651670,0.2971,4511.7,4510.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756425651871,0.2971,4511.5,4510.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756425652372,0.2971,4511.3,4510.1,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756425653474,0.2971,4511.3,4509.8,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1756425653475,0.5003,4511.2,4511.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756425653869,0.5003,4511.2,4510.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1756425653870,0.5003,4511.2,4510.7,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756425654065,0.2971,4511.1,4510.2,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1756425654270,0.2971,4511.1,4510.3,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756425654465,0.5003,4511.1,4511.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756425659572,1.15693225,4511.1,4509.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1756425659772,0.5003,4510.2,4510.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756425661077,0.051,4512.0,4509.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425661078,0.052,4512.0,4510.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756425661283,0.2971,4511.8,4510.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756425661978,0.5003,4510.3,4509.8,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756425662174,0.5003,4510.3,4510.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756425662379,0.2032,4510.3,4510.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756425662572,1.15693225,4510.3,4509.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756425662770,0.2971,4510.2,4509.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756425662973,0.2971,4510.7,4509.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756425663177,0.5003,4510.7,4510.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756425663683,0.2971,4512.4,4510.7,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756425663884,0.2971,4512.2,4510.8,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756425664073,0.2971,4512.0,4510.8,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756425664273,0.2032,4510.9,4510.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756425664478,0.5003,4510.9,4510.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756425664682,0.5003,4510.9,4510.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756425665273,1.45403225,4510.9,4510.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425665478,0.2032,4510.9,4510.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756425665981,0.5003,4510.9,4510.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756425666382,0.2949,4512.9,4510.9,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756425666680,1.98227934,4514.2,4511.8,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756425666681,0.2949,4514.2,4511.8,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756425666889,0.2949,4514.0,4512.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756425667178,0.2949,4513.8,4512.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756425667587,0.22159,4513.7,4512.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756425668084,1.24863225,4513.6,4512.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756425668284,0.2949,4513.6,4512.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756425668485,0.2949,4513.4,4512.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756425668983,0.2949,4513.2,4512.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756425669381,0.2949,4513.0,4512.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756425669782,0.95373225,4512.9,4512.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756425669988,0.2949,4512.8,4512.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756425675188,0.03,4514.4,4512.0,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1756425675387,1.97123092,4514.3,4512.1,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1756425675588,0.2056,4512.2,4512.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756425675792,0.5005,4512.2,4512.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756425676189,0.051,4514.3,4512.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756425676397,0.2949,4514.1,4512.2,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1756425676800,0.5005,4512.3,4512.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756425676998,0.5005,4512.3,4512.2,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756425677190,0.5005,4512.3,4512.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756425678297,0.051,4514.3,4512.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1756425678501,0.2949,4514.1,4512.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1756425681199,0.227,4514.7,4512.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1756425681401,2.03720847,4514.6,4512.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756425681600,0.2949,4514.4,4512.8,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1756425681990,0.22155,4514.3,4512.8,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1756425682197,0.2056,4512.9,4512.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756425682397,0.5005,4512.9,4512.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756425684403,0.2949,4514.7,4512.9,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1756425684697,0.2949,4514.7,4511.5,0.40699219]
["bitfinex-derivatives","ETHF0:USTF0",1756425684698,0.5005,4513.3,4513.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756425684903,0.5005,4513.3,4513.0,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1756425685106,1.45423225,4513.3,4513.0,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1756425685400,0.5005,4513.1,4513.0,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1756425685803,1.45423225,4513.1,4513.0,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1756425686005,0.2949,4513.1,4513.0,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1756425686206,31.932,4514.8,4513.0,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1756425686399,1.74256279,4514.7,4513.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756425686606,0.5005,4513.2,4513.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756425690500,0.2056,4513.5,4513.4,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1756425690701,0.5005,4513.5,4513.4,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1756425690999,31.932,4514.8,4513.1,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1756425691204,8.926,4515.2,4513.0,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1756425691205,0.2949,4514.6,4513.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1756425691405,0.5005,4513.8,4513.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1756425691604,0.5005,4513.8,4513.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756425691802,0.5005,4513.8,4513.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1756425691996,8.926,4515.2,4513.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1756425691997,0.2056,4514.4,4514.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1756425692201,0.2056,4514.5,4514.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1756425692503,0.5005,4514.5,4514.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1756425692700,0.5005,4514.9,4514.8,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1756425693102,0.5005,4514.9,4514.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756425693396,0.5005,4514.3,4514.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756425693598,0.5005,4514.3,4514.2,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756425693804,0.5005,4514.3,4513.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1756425693805,1.45423225,4514.3,4513.5,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1756425694005,0.5005,4513.7,4513.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756425694409,0.2949,4515.8,4513.7,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1756425694603,0.5005,4514.4,4514.3,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1756425694802,0.5005,4514.4,4514.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756425695408,0.074,4516.2,4514.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1756425695610,0.2056,4514.6,4514.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756425695809,0.5005,4514.6,4514.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756425696013,1.45423225,4514.6,4514.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425696212,5.45423225,4514.6,4513.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425696408,0.5142,4513.9,4513.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756425696607,0.3068,4515.6,4513.8,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1756425696912,0.2074,4514.0,4513.9,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1756425697111,0.5142,4514.0,4513.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1756425697313,0.2074,4514.6,4514.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756425697518,0.5142,4514.6,4514.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1756425700812,1.46793225,4514.6,4514.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425701013,1.46793225,4514.6,4514.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756425701415,1.46793225,4514.6,4514.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1756425701610,1.1893676,4516.6,4514.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425701816,0.5142,4515.1,4515.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756425702915,0.2074,4515.1,4514.7,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1756425703112,0.2074,4514.8,4514.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1756425703313,0.5142,4514.8,4514.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1756425704113,0.5142,4514.8,4514.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756425704309,0.3068,4514.7,4514.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1756425704518,0.5142,4514.7,4514.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1756425705519,0.5142,4514.7,4514.6,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1756425705918,0.5142,4514.7,4514.6,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1756425706421,0.5142,4514.7,4514.6,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1756425706625,0.5142,4514.7,4514.6,0.62567]
["bitfinex-derivatives","ETHF0:USTF0",1756425707719,0.066,4516.9,4515.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1756425707720,0.5142,4515.5,4515.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1756425707915,0.5142,4515.5,4515.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756425707916,0.2074,4515.5,4515.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756425708222,0.5142,4515.4,4515.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756425708423,0.2074,4515.4,4514.9,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756425708617,0.2074,4515.0,4514.9,0.57974]
["bitfinex-derivatives","ETHF0:USTF0",1756425708809,0.5142,4515.0,4514.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1756425710220,0.5142,4515.0,4514.9,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1756425710423,0.5142,4515.0,4514.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1756425712026,0.3068,4516.3,4516.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756425712222,0.3068,4516.3,4516.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756425712826,0.5142,4516.3,4516.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756425713526,0.2074,4516.3,4516.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1756425713821,0.5142,4516.7,4516.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1756425715021,1.46793225,4516.7,4516.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1756425715217,0.2074,4517.9,4517.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1756425715416,0.5142,4517.9,4517.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1756425715622,0.22136,4517.8,4517.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1756425715925,0.5142,4517.8,4517.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1756425716328,0.5142,4517.8,4517.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756425716524,0.5142,4517.6,4517.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756425717125,1.8,4518.2,4518.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756425717126,2.3142,4518.2,4518.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756425717719,2.3142,4518.2,4518.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1756425717925,0.5142,4517.2,4517.1,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1756425718122,0.5142,4517.2,4517.1,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1756425718324,0.2074,4516.5,4516.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756425718623,0.2074,4516.5,4515.6,0.99643]
["bitfinex-derivatives","ETHF0:USTF0",1756425718624,0.5142,4516.5,4515.6,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756425718824,0.5142,4516.0,4515.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1756425719017,0.3068,4515.9,4514.4,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756425719218,0.5142,4514.5,4514.4,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1756425719427,0.5142,4514.5,4514.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756425720229,0.5142,4514.5,4513.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425721532,0.5142,4514.5,4512.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756425721827,0.5142,4512.9,4512.8,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1756425722028,0.5142,4512.9,4512.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425722225,0.5142,4512.8,4512.7,0.62683]
["bitfinex-derivatives","ETHF0:USTF0",1756425722421,0.3068,4512.7,4512.5,31.895]
["bitfinex-derivatives","ETHF0:USTF0",1756425722628,0.5142,4512.7,4512.6,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1756425722922,0.2074,4512.7,4512.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1756425723129,0.2074,4512.7,4512.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756425723323,0.053,4514.3,4512.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425723324,0.5142,4512.3,4512.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425723528,0.5142,4512.2,4512.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425725932,0.3068,4512.1,4511.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756425726337,0.2074,4511.1,4511.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756425726633,0.4895,4511.1,4511.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756425728235,0.4895,4511.1,4511.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756425728430,0.2074,4511.1,4510.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756425728628,0.4826,4510.3,4510.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756425729335,0.4826,4510.3,4510.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756425731535,0.4826,4510.3,4510.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756425731931,31.91,4512.8,4510.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756425732236,0.2821,4512.6,4510.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756425732434,0.2005,4510.4,4510.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756425732634,0.4826,4510.4,4510.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756425732837,0.4826,4510.4,4510.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756425734937,0.051,4512.0,4510.3,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1756425735135,0.4826,4510.4,4510.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756425735434,0.4826,4510.4,4510.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425736741,0.4826,4510.4,4509.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756425736942,0.2005,4510.4,4509.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425737243,0.4826,4510.1,4510.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756425738240,31.91,4512.8,4510.1,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1756425738436,0.2821,4512.6,4510.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756425738632,0.4826,4510.5,4510.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756425738838,0.2005,4510.5,4510.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756425739739,0.4826,4510.5,4510.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756425740252,0.2005,4510.5,4510.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756425741350,0.228,4512.7,4510.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425741558,0.4826,4510.2,4510.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756425742754,0.4826,4510.2,4510.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756425743358,0.2821,4510.1,4509.3,31.908]
["bitfinex-derivatives","ETHF0:USTF0",1756425743547,0.4826,4509.5,4509.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756425743946,0.4826,4509.5,4509.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756425744154,0.4826,4509.5,4509.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756425745345,0.4826,4509.5,4509.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756425745551,0.4826,4509.5,4509.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756425745857,0.4826,4509.5,4509.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756425746352,0.4826,4509.5,4509.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756425747147,0.051,4511.2,4508.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756425747148,0.2821,4509.4,4508.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756425747354,0.4826,4509.0,4508.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756425747655,0.4826,4509.0,4508.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756425747656,0.4826,4508.6,4508.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756425747956,0.4826,4508.6,4508.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756425748549,0.2005,4508.2,4508.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756425748753,0.4826,4508.2,4508.1,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756425750553,0.4826,4508.2,4508.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756425750755,0.2005,4507.9,4507.8,31.931]
["bitfinex-derivatives","ETHF0:USTF0",1756425750952,0.4826,4507.9,4507.8,32.159]
["bitfinex-derivatives","ETHF0:USTF0",1756425751557,0.4826,4507.9,4507.8,32.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756425752952,0.4826,4507.9,4507.8,32.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756425753158,0.4826,4507.9,4507.8,32.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756425753358,0.4826,4507.9,4507.8,31.931]
["bitfinex-derivatives","ETHF0:USTF0",1756425753555,0.4826,4507.9,4507.8,32.159]
["bitfinex-derivatives","ETHF0:USTF0",1756425753958,0.4826,4507.9,4507.8,32.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756425754159,0.2821,4508.4,4508.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756425754354,0.2821,4508.4,4508.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756425754558,1.04897591,4508.4,4508.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756425754955,1.04897591,4508.4,4508.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756425755154,1.04897591,4508.4,4508.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425755360,1.04897591,4508.4,4508.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756425755763,0.56637591,4508.4,4508.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1756425756057,0.2005,4509.5,4509.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756425756364,0.5092,4509.5,4509.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756425756559,1.07591429,4509.5,4509.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756425756766,1.07591429,4509.5,4509.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425758263,1.07591429,4509.5,4509.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756425758462,1.07591429,4509.5,4509.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756425759655,1.07591429,4509.5,4509.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425759859,0.3087,4509.4,4509.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425760061,0.77081429,4509.3,4509.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425760367,1.07951429,4509.3,4509.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756425760562,0.2041,4508.9,4508.8,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1756425760764,0.2041,4508.9,3901.0,0.00507336]
["bitfinex-derivatives","ETHF0:USTF0",1756425760765,0.3087,4508.8,4507.8,32.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756425761059,0.5128,4507.7,4507.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425761265,1.07951429,4507.7,4507.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756425761457,0.2041,4507.4,4507.1,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1756425761658,0.2041,4507.2,4506.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425761857,0.56671429,4507.3,4506.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425761858,0.5128,4506.9,4506.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756425762067,1.07951429,4506.9,4506.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756425762464,1.07951429,4506.9,4506.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756425762667,1.07951429,4506.9,4506.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756425762856,0.56671429,4506.9,4506.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756425763059,0.5128,4507.6,4507.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756425763260,1.0759508,4507.6,4507.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756425763464,1.0759508,4507.6,4507.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756425765962,0.8718508,4507.6,4507.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756425766163,0.5631508,4507.6,4507.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756425766557,0.2041,4506.5,4506.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756425766762,0.3087,4506.4,4506.3,32.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756425766958,0.3087,4506.4,4506.3,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1756425767468,0.3087,4506.4,4506.3,32.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756425767668,1.1893676,4507.5,4506.3,32.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756425767969,0.5128,4506.7,4506.6,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1756425768165,0.3087,4506.6,4506.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425768366,1.07538204,4506.6,4506.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425769364,1.07538204,4506.6,4506.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756425769569,0.56258204,4506.6,4506.5,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756425769766,0.3087,4508.0,4507.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756425770068,0.3087,4508.0,4507.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756425770267,0.5128,4508.0,4507.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756425770463,0.2041,4507.7,4507.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1756425770870,0.5128,4507.7,4507.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1756425771365,0.5128,4507.7,4507.6,0.88698]
["bitfinex-derivatives","ETHF0:USTF0",1756425771571,0.5128,4508.4,4508.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1756425771773,0.5128,4508.4,4508.3,0.88691]
["bitfinex-derivatives","ETHF0:USTF0",1756425771967,0.5128,4508.4,4508.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1756425772167,0.2041,4507.6,4507.3,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756425772373,0.3087,4508.4,4508.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1756425772669,0.5128,4508.1,4508.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1756425774474,0.2041,4508.1,4508.0,0.88695]
["bitfinex-derivatives","ETHF0:USTF0",1756425774672,0.2041,4508.5,4508.4,0.88691]
["bitfinex-derivatives","ETHF0:USTF0",1756425777577,0.5128,4508.9,4508.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756425777770,0.5128,4508.9,4508.8,0.88688]
["bitfinex-derivatives","ETHF0:USTF0",1756425778272,0.5128,4509.2,4509.1,0.88685]
["bitfinex-derivatives","ETHF0:USTF0",1756425780365,0.2041,4509.2,4509.1,0.88685]
["bitfinex-derivatives","ETHF0:USTF0",1756425780569,0.5128,4509.6,4509.5,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756425780776,0.5128,4509.6,4509.5,0.88682]
["bitfinex-derivatives","ETHF0:USTF0",1756425781172,0.5128,4509.6,4509.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756425781375,0.3087,4509.5,4508.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1756425781575,0.5128,4508.3,4508.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756425781769,0.3087,4509.0,4508.9,0.88687]
["bitfinex-derivatives","ETHF0:USTF0",1756425782077,0.3087,4510.1,4508.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756425782381,0.5128,4509.7,4509.6,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1756425782671,0.5128,4509.7,4509.6,0.88681]
["bitfinex-derivatives","ETHF0:USTF0",1756425784273,0.077,4511.7,4510.6,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1756425784482,0.3087,4511.1,4511.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1756425784771,0.3087,4511.1,4510.1,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756425784772,0.5128,4511.5,4511.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1756425784972,0.5128,4511.5,4511.4,0.88665]
["bitfinex-derivatives","ETHF0:USTF0",1756425785572,0.5128,4511.9,4511.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756425785779,0.5128,4511.9,4511.8,0.88661]
["bitfinex-derivatives","ETHF0:USTF0",1756425786469,0.5128,4511.9,4511.8,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1756425787573,0.5128,4511.9,4511.6,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1756425787772,0.4896,4511.7,4511.6,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1756425788679,0.2061,4511.7,4511.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756425788978,0.4896,4511.6,4511.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1756425789176,32.13684018,4513.4,4504.5,0.22482861]
["bitfinex-derivatives","ETHF0:USTF0",1756425789177,0.4896,4510.8,4510.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425789376,0.4896,4510.6,4510.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425789774,0.4896,4510.5,4510.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756425790282,0.2835,4510.9,4510.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756425790675,0.4896,4510.9,4510.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756425791577,0.4896,4510.9,4510.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756425792676,0.2061,4510.5,4510.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425792879,0.4896,4510.5,4510.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756425793072,0.4896,4510.5,4510.4,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756425793478,0.4896,4510.5,4510.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756425794376,0.2061,4510.0,4509.7,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425794571,0.4896,4510.0,4509.9,32.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756425794772,0.051,4511.5,4509.9,32.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756425794972,0.2835,4511.4,4509.9,32.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756425795277,0.2217,4511.4,4509.9,32.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756425795478,0.2835,4511.2,4510.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425795678,0.051,4511.5,4510.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756425795679,0.2061,4510.1,4510.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756425795879,0.4896,4510.1,4510.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756425796073,0.4896,4510.1,4508.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425796074,0.2835,4510.0,4508.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425796274,0.051,4511.5,4508.8,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1756425796478,0.2835,4511.3,4508.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425796674,0.2835,4511.1,4508.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425796879,0.2835,4511.2,4509.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425797180,0.2835,4511.0,4509.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425797382,0.2061,4509.2,4509.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756425797581,0.4896,4509.2,4509.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756425797782,0.055,4511.0,4509.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425798086,0.5115,4510.9,4509.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425798490,0.4896,4509.3,4509.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425798785,0.4896,4509.3,4509.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756425798985,0.4896,4509.3,4508.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425799287,0.2061,4509.0,4508.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756425799482,0.4896,4509.0,4508.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756425799683,0.4896,4509.0,4508.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425799883,0.4896,4509.0,4508.4,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425800078,0.053,4509.9,4508.3,31.938]
["bitfinex-derivatives","ETHF0:USTF0",1756425800286,0.4896,4508.3,4508.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756425800677,0.2835,4508.2,4507.1,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425800880,0.2835,4508.2,4507.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425801079,0.2835,4508.2,4507.4,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1756425801289,0.2835,4509.6,4508.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425801483,0.2061,4508.3,4508.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756425801686,0.4896,4508.3,4508.2,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756425802190,0.2061,4508.3,4507.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756425802387,0.4896,4508.0,4507.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756425803290,0.4896,4508.0,4507.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425803489,0.4896,4508.0,4507.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756425808091,0.4896,4508.0,4507.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425808488,0.4896,4507.9,4507.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756425808988,0.4896,4507.9,4507.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425809488,0.2061,4507.9,4507.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756425809692,0.2835,4509.2,4507.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425809893,0.50532,4509.2,4507.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425810194,0.2835,4509.2,4507.9,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425810583,0.2061,4508.0,4507.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756425811483,0.2835,4508.3,4508.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425811688,0.2835,4509.8,4508.4,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1756425811887,31.941,4509.9,4508.4,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1756425812095,0.2835,4509.8,4508.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1756425812284,1.1893676,4511.3,4508.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425812487,0.7868024,4511.2,4508.6,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425812686,0.2835,4511.0,4508.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425812892,0.2835,4510.8,4508.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425813093,1.1893676,4511.4,4509.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756425813094,0.5588024,4510.7,4509.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756425813289,0.2835,4510.5,4509.4,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1756425813495,0.18754737,4511.2,4509.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425813496,0.2835,4510.8,4509.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425813693,0.18754737,4511.2,4509.8,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425813995,0.4896,4511.1,4511.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756425814495,4.71128001,4511.1,4509.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425814692,0.2835,4511.1,4509.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425814895,0.2835,4510.9,4509.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425815498,0.22172,4510.8,4509.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425815695,0.50522,4511.0,4509.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425815902,0.55901379,4510.9,4509.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425816093,0.2835,4510.8,4509.3,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756425816292,0.2061,4509.4,4509.3,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756425816494,0.3031,4509.7,4509.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425816687,0.3031,4510.1,4509.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756425816994,0.52481,4511.0,4509.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425817194,0.3031,4510.8,4509.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425817398,0.4913,4510.8,4510.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756425817897,0.1882,4510.8,4510.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425818198,0.3031,4510.7,4509.5,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1756425818398,0.3031,4511.3,4509.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425818599,0.3031,4511.1,4509.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425820597,0.4913,4509.8,4509.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756425821496,0.3031,4511.6,4509.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425821692,0.4913,4511.4,4511.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756425821898,0.4913,4511.4,4511.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756425822495,0.4913,4511.4,4511.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756425823193,0.4913,4511.0,4510.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756425823795,4.0,4511.0,4508.7,31.949]
["bitfinex-derivatives","ETHF0:USTF0",1756425824002,0.3031,4510.9,4509.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425831200,0.52482,4510.9,4509.6,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425831504,0.4913,4509.7,4509.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756425831905,0.4913,4509.7,4509.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425832104,1.4924676,4511.5,4508.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756425832306,0.3031,4511.3,4509.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425832599,0.3031,4511.1,4509.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425832901,0.3031,4510.9,4509.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425833111,0.3031,4510.7,4509.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425833409,0.3031,4510.5,4509.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425836115,0.56217197,4510.4,4509.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425836316,0.3031,4510.3,4509.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425839313,0.1882,4509.1,4509.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756425839518,0.055,4511.0,4509.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756425839519,0.3031,4510.9,4509.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425839717,0.3031,4510.7,4509.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425839921,0.3031,4510.5,4509.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425840115,0.3031,4510.3,4509.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425840316,0.3031,4510.1,4509.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425841216,0.4913,4509.2,4509.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756425841412,1.1893676,4510.9,4509.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756425841616,0.3031,4510.7,4509.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756425841818,0.1882,4509.2,4509.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756425842017,0.4913,4509.2,4509.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756425842616,0.4913,4509.2,4508.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425842918,0.3031,4508.2,4508.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756425843114,1.1893676,4509.8,4508.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756425843315,0.22174,4511.5,4507.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425843316,0.3031,4509.6,4508.2,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425843513,0.1882,4508.3,4508.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756425843718,0.213,4509.7,4506.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425843719,0.4913,4507.8,4506.9,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425843919,0.4913,4507.8,4507.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756425843920,0.1882,4507.8,4507.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756425844128,0.3031,4509.2,4507.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425844322,0.3031,4509.0,4507.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425844521,0.3031,4508.8,4507.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425844729,0.3031,4507.8,4507.1,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756425844924,0.4913,4507.8,4507.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756425845125,0.4913,4507.8,4507.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756425846432,0.4913,4507.8,4507.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756425846732,0.4913,4507.8,4507.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756425849028,0.066,4509.1,4507.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756425849226,0.2972,4508.9,4507.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756425850936,0.4999,4507.9,4507.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756425851132,0.2027,4507.9,4507.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425851434,0.4999,4507.4,4507.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756425851732,0.4999,4507.4,4507.3,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756425852231,0.2027,4507.4,4506.6,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1756425852441,0.2027,4506.8,4506.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756425852733,0.2972,4507.1,4506.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756425852929,0.4999,4507.1,4507.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756425854837,0.2972,4507.0,4506.6,32.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756425855131,0.4999,4506.7,4506.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756425855337,0.051,4508.1,4506.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756425855637,0.85847875,4508.0,4506.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756425855832,0.2972,4508.0,4506.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756425856926,0.2027,4506.8,4506.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756425857231,0.4999,4506.8,4506.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756425858226,0.2027,4506.8,4506.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756425858429,0.2972,4508.0,4506.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756425858627,0.4999,4506.9,4506.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756425863042,0.2027,4506.9,4506.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756425863444,0.2027,4507.2,4507.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756425863640,0.4999,4507.2,4507.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756425864138,0.4999,4507.2,4506.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756425864348,0.4999,4507.2,4506.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756425871739,0.2027,4506.1,4506.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756425871943,0.4999,4506.1,4506.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756425872543,0.2972,4506.0,4505.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756425873044,0.4999,4506.0,4505.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756425873548,0.2972,4507.2,4506.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756425873748,0.2972,4507.0,4506.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756425873949,0.2972,4506.8,4506.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756425874151,0.4999,4506.6,4506.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756425874351,1.06484791,4506.6,4506.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756425875345,1.06484791,4506.6,4506.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756425875546,0.4999,4506.2,4506.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756425879251,0.4999,4506.2,4506.1,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756425879448,0.4999,4506.2,4505.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425879849,0.1936,4506.1,4506.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756425880050,0.1936,4506.1,4506.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756425880443,0.4922,4506.1,4505.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425880647,0.2986,4506.0,4505.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425881150,0.4922,4505.5,4505.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756425883551,0.1936,4505.0,4504.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756425883749,0.4922,4505.0,4504.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756425884450,1.1893676,4506.6,4504.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1756425884755,0.7872267,4506.5,4505.2,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425884948,0.8638867,4506.4,4505.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425885149,0.2986,4506.2,4505.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425885355,1.0574867,4506.1,4506.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756425885557,0.7588867,4506.1,4505.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756425885755,0.1936,4505.5,4505.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756425886555,0.4922,4505.4,4505.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756425886755,0.4922,4505.4,4505.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756425887255,0.1936,4505.4,4505.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756425887555,0.2986,4506.7,4505.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425887756,0.2986,4506.5,4505.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425887956,0.56504951,4506.6,4505.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425887957,0.2986,4506.3,4505.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425888152,0.2986,4506.1,4505.4,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425888352,0.4922,4505.9,4505.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756425888553,1.05724951,4505.9,4505.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756425889956,1.05724951,4505.9,4505.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756425890953,1.1893676,4506.9,4505.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756425891157,0.8643432,4506.8,4505.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425891357,0.5657432,4506.7,4505.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425891555,1.4113076,4507.2,4505.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756425891556,0.1936,4506.0,4505.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756425891756,0.4922,4506.0,4505.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756425891956,0.2986,4505.9,4505.1,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1756425892163,0.4922,4505.9,4505.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756425892456,0.1936,4505.9,4504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1756425892658,0.2986,4507.0,4504.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425892963,0.2986,4506.8,4504.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425893263,0.2986,4506.6,4504.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425893460,0.2986,4506.4,4504.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425893662,0.56584585,4506.3,4504.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425893864,0.2986,4506.1,4505.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425894057,0.2986,4505.9,4505.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425894362,0.4922,4505.9,4505.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756425894755,0.4922,4505.9,4505.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756425894953,0.4922,4505.9,4504.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425895155,0.2986,4505.8,4505.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425895752,0.1936,4505.1,4505.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756425895952,0.4922,4505.1,4505.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756425896157,0.4922,4505.1,4505.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756425896369,0.073,4506.6,4504.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425896664,0.2986,4506.4,4504.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425896866,0.2986,4506.2,4504.6,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425897059,0.2986,4506.0,4504.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425897260,0.2986,4505.8,4504.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425897460,0.1936,4505.8,4505.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756425897661,0.1936,4505.9,4505.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756425897859,0.4922,4505.9,4505.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756425899567,1.1893676,4507.1,4505.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756425899568,0.2986,4507.0,4505.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756425899766,0.2986,4506.8,4505.9,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425899967,0.1936,4506.0,4505.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756425900163,0.2986,4506.2,4505.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756425900355,1.37544657,4507.5,4505.3,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756425900356,1.37544657,4507.5,4506.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756425900555,1.37544657,4507.5,4505.3,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756425900556,1.05876701,4507.4,4507.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756425900764,0.1936,4507.5,4507.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756425900963,0.4922,4507.5,4507.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756425901371,0.4922,4507.5,4507.4,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756425901565,0.4922,4507.5,4507.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425901760,0.4922,4507.5,4506.1,1.97387367]
["bitfinex-derivatives","ETHF0:USTF0",1756425901761,0.2986,4507.4,4506.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756425901962,0.2986,4507.4,4505.9,1.97749374]
["bitfinex-derivatives","ETHF0:USTF0",1756425901963,0.56623812,4507.3,4506.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425902163,0.2986,4507.2,4506.1,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756425902362,0.4922,4506.2,4506.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756425903463,0.4922,4506.2,4505.9,0.00362007]
["bitfinex-derivatives","ETHF0:USTF0",1756425905562,0.4922,4506.0,4505.9,0.00362007]
["bitfinex-derivatives","ETHF0:USTF0",1756425905763,1.05852299,4506.0,4505.9,0.00362007]
["bitfinex-derivatives","ETHF0:USTF0",1756425906769,5.05852299,4506.0,4504.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1756425906970,0.309,4505.8,4504.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756425907571,0.4989,4504.7,4504.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756425908274,0.4989,4504.7,4504.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756425908978,0.4989,4504.7,4504.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756425912573,0.4989,4504.7,4503.8,32.195]
["bitfinex-derivatives","ETHF0:USTF0",1756425912779,0.4989,4504.7,4504.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756425913578,0.4989,4504.7,4504.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756425913979,0.4989,4504.7,4504.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756425914882,0.4989,4504.7,4504.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756425915183,0.309,4504.6,4504.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756425915479,0.4989,4504.6,4504.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756425915981,0.4989,4504.6,4504.1,0.38362804]
["bitfinex-derivatives","ETHF0:USTF0",1756425916380,0.4989,4504.6,4504.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756425916880,0.4989,4504.6,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756425917871,0.78711456,4504.5,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756425918075,0.4989,4504.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756425920679,0.1899,4504.2,4504.1,0.59152804]
["bitfinex-derivatives","ETHF0:USTF0",1756425920880,0.309,4504.5,4504.1,0.31002804]
["bitfinex-derivatives","ETHF0:USTF0",1756425921185,0.309,4505.8,4504.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756425921389,0.309,4505.6,4504.3,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756425921587,31.975,4505.9,4504.3,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1756425921782,0.8755447,4505.8,4504.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756425921988,0.4989,4504.5,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756425922188,0.4989,4504.5,4504.1,0.38362804]
["bitfinex-derivatives","ETHF0:USTF0",1756425922383,0.1899,4504.5,4504.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756425922584,0.1899,4504.5,4504.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756425923789,0.309,4504.8,4504.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756425923996,0.309,4504.8,4504.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756425924293,0.309,4504.8,4504.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756425924490,0.4989,4504.8,4504.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756425924798,0.4989,4504.8,4504.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756425926191,0.4989,4504.8,4504.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756425926492,0.4989,4504.8,4504.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756425929100,0.4989,4504.8,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756425929101,0.4989,4504.8,4504.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756425929300,0.4989,4504.8,4504.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756425929988,0.4989,4504.8,4504.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756425930297,0.4989,4504.8,4504.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756425931500,0.4989,4504.8,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756425932203,0.4989,4504.8,4504.1,0.38362804]
["bitfinex-derivatives","ETHF0:USTF0",1756425932500,0.1899,4504.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756425932699,0.4989,4504.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756425932903,0.4989,4504.2,4504.1,0.59152804]
["bitfinex-derivatives","ETHF0:USTF0",1756425934500,0.4989,4504.2,4504.1,0.31002804]
["bitfinex-derivatives","ETHF0:USTF0",1756425936200,0.4989,4504.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756425937702,0.4989,4504.2,4504.1,0.60482804]
["bitfinex-derivatives","ETHF0:USTF0",1756425938803,0.4989,4504.2,4504.1,0.30742804]
["bitfinex-derivatives","ETHF0:USTF0",1756425939900,0.4989,4504.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756425940102,1.06787169,4504.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756425947199,1.06787169,4504.2,4503.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756425947405,0.5047,4503.7,4503.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756425952114,0.3117,4504.7,4503.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756425952314,0.3117,4504.5,4503.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756425952512,1.07303484,4504.4,4504.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756425952809,0.3117,4505.3,4504.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756425953108,0.5047,4504.5,4504.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756425953610,0.3117,4505.5,4504.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756425953810,0.3117,4505.3,4504.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756425954016,1.07294937,4505.2,4505.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756425954212,1.36962362,4506.2,4503.9,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1756425954213,0.3117,4506.3,4505.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756425954512,1.1893676,4506.4,4505.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756425954513,0.3117,4506.1,4505.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756425954713,0.56816071,4506.0,4505.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756425954908,0.5047,4505.3,4505.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756425956408,0.193,4505.3,4505.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756425956808,0.5047,4505.3,4505.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756425959110,0.3117,4506.5,4505.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756425959309,0.3117,4506.3,4505.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756425959517,0.5047,4506.3,4506.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756425959703,1.07203395,4506.3,4506.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756425959907,0.5047,4506.3,4506.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756425960607,0.3117,4507.3,4506.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756425960807,0.3117,4507.1,4506.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756425961014,0.3117,4506.3,4505.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756425961315,0.193,4505.6,4505.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756425961608,0.5047,4505.6,4505.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756425962408,0.5047,4505.6,4505.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756425962815,0.5047,4505.6,4505.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756425963110,0.227,4507.0,4505.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756425963312,1.100478,4506.9,4505.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756425963511,0.5047,4505.7,4505.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756425964612,0.5047,4505.2,4505.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756425965016,0.227,4507.1,4505.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756425965215,0.5047,4505.3,4505.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756425965811,0.193,4505.3,4505.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756425966210,0.5047,4505.3,4505.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756425967218,0.3062,4505.7,4505.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756425967419,0.3062,4506.9,4505.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756425967618,0.3062,4506.7,4505.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756425967820,0.1953,4505.4,4505.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756425968018,0.5015,4505.4,4505.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756425971226,0.5015,4505.4,4504.0,31.982]
["bitfinex-derivatives","ETHF0:USTF0",1756425971418,0.3062,4506.8,4504.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756425971619,0.3062,4506.6,4504.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756425971914,0.5660906,4506.5,4504.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756425972114,0.3062,4506.3,4504.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756425972517,0.22195,4506.2,4504.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756425972719,0.3062,4506.8,4504.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756425972920,0.3062,4506.6,4504.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756425973223,0.5015,4504.7,4504.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756425973419,0.1953,4504.7,4504.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756425974015,0.051,4506.9,4504.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756425974215,0.3062,4506.7,4504.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756425974416,0.3062,4506.5,4504.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756425974622,0.3062,4506.3,4504.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756425974820,0.56624431,4506.2,4504.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756425975021,0.3062,4506.0,4504.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756425977020,0.3062,4505.8,4504.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756425978421,0.56692588,4505.7,4504.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756425978629,0.3062,4505.6,4504.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756425981224,0.1953,4504.8,4504.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756425981427,0.5015,4504.2,4504.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756425981622,0.5015,4504.2,4504.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756425983128,0.5015,4504.2,4504.1,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756425983326,0.5015,4504.2,4504.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756425983716,0.18393014,4505.2,4492.2,11.05369257]
["bitfinex-derivatives","ETHF0:USTF0",1756425983717,0.5015,4504.1,4503.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756425983919,0.5015,4504.1,4503.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756425984131,0.5015,4503.6,4503.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756425986325,0.5015,4503.6,4503.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756425986526,0.3062,4503.5,4502.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756425986724,0.1953,4502.8,4502.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756425986923,0.5015,4502.8,4502.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756425987326,0.5015,4502.8,4502.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756425987834,0.5015,4502.8,4502.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756425988132,0.5015,4502.7,4502.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756425988331,0.5015,4502.7,4502.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756425994238,1.19346207,4504.8,4502.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756425994538,0.3062,4504.6,4502.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756425994738,0.3062,4504.4,4502.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756425994940,0.3062,4504.2,4502.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756425995145,0.3062,4504.0,4502.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756425997943,0.5015,4504.0,4503.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756425998146,0.5015,4504.0,4503.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756426001235,0.5015,4504.0,4503.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426001236,0.2836,4505.1,4504.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756426001431,0.2836,4504.9,4504.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756426001636,0.56420698,4504.8,4504.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756426001844,0.2836,4505.1,4504.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756426002038,0.2836,4504.9,4504.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756426002234,33.16846207,4505.7,4504.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756426002235,32.15988144,4505.7,4504.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756426002447,0.1942,4504.9,4504.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756426002640,0.4778,4504.9,4504.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756426005242,0.2836,4504.8,4503.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756426005445,0.2836,4504.8,4503.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756426005644,0.2836,4504.8,4503.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426005943,0.2836,4504.8,4503.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756426010345,0.2836,4504.6,4503.4,0.53412]
["bitfinex-derivatives","ETHF0:USTF0",1756426010547,0.227,4505.5,4504.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756426010737,33.35334351,4505.7,4504.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756426010738,0.1942,4504.7,4504.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756426010945,0.1942,4504.7,4503.2,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1756426010946,0.2836,4505.0,4504.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756426011139,0.1942,4505.0,4504.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756426011341,0.4778,4505.0,4504.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756426011540,31.975,4505.7,4504.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756426011747,0.84937095,4505.6,4505.0,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756426011947,1.04357095,4505.5,4505.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756426013750,1.04357095,4505.5,4505.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756426013945,0.4778,4505.5,4504.1,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1756426014147,0.4778,4505.5,4504.3,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756426014546,0.4778,4505.5,4504.4,0.22198]
["bitfinex-derivatives","ETHF0:USTF0",1756426014747,0.4778,4505.5,4504.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756426015752,0.4778,4505.5,4505.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756426015949,0.4778,4505.5,4505.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756426019059,0.1942,4505.5,4505.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756426019864,0.4778,4505.5,4505.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756426020362,0.227,4506.8,4505.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756426020564,0.2836,4506.6,4505.5,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756426020862,0.1942,4505.6,4505.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756426021162,0.4778,4505.6,4505.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756426022456,0.4778,4505.6,4505.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756426022657,0.4778,4505.6,4504.9,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756426022961,0.4778,4505.6,4504.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756426023264,0.1942,4504.6,4504.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756426023663,0.2836,4504.8,4504.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756426023862,0.2836,4504.8,4504.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756426024164,0.2836,4504.8,4504.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756426026358,0.3095,4506.5,4504.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426026558,0.3095,4506.3,4504.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426026759,0.498,4506.3,4506.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756426027960,1.82382069,4507.5,4506.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756426028260,0.498,4506.3,4505.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426028461,0.498,4506.3,4505.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1756426028462,0.498,4506.3,4506.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756426029564,3.681,4508.6,4506.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756426029565,0.3095,4506.6,4506.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756426029768,0.3095,4507.1,4506.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426030069,0.498,4506.9,4506.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756426030269,1.06369192,4506.9,4506.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756426030569,0.498,4506.9,4506.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756426033867,0.498,4506.9,4506.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426034071,0.498,4506.9,4505.8,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1756426034258,0.498,4506.9,4505.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426035064,0.498,4506.9,4506.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756426035466,0.498,4506.9,4506.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756426035663,33.16846207,4508.7,4506.8,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756426035872,0.3095,4508.3,4506.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426036066,0.3095,4508.1,4506.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426036670,0.3095,4508.1,4506.6,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1756426036671,0.498,4508.1,4508.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756426036968,0.1885,4508.1,4508.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756426037163,0.498,4508.1,4508.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756426038073,0.1885,4508.1,4508.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756426038272,0.41083368,4509.2,4508.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426038476,0.498,4508.2,4508.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756426040766,0.3095,4508.1,4506.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426040972,0.498,4507.1,4507.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756426041373,0.1885,4507.1,4507.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756426042075,0.498,4507.1,4507.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756426042474,0.3095,4507.0,4505.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426042677,0.29857888,4509.5,4506.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756426042678,0.498,4506.7,4506.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756426042880,0.3095,4507.2,4506.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426043078,0.498,4507.2,4507.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756426043278,0.498,4507.2,4507.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756426043581,0.498,4507.2,4507.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756426044383,0.498,4507.2,4506.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426044776,0.498,4507.2,4506.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1756426044976,0.498,4506.4,4506.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756426046884,0.498,4506.4,4506.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756426047076,0.498,4506.4,4506.3,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756426049888,0.498,4506.4,4506.3,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756426050082,0.1885,4506.4,4506.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1756426050283,0.498,4506.1,4506.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756426051398,0.498,4506.1,4506.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756426051687,0.498,4506.1,4506.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426051884,4.1885,4506.1,4504.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426052086,0.23993549,4507.5,4504.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426052087,0.3095,4507.3,4504.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426052390,1.19346207,4507.4,4504.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426052391,0.3095,4507.1,4504.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426052690,0.3095,4506.9,4504.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426052884,0.22193001,4507.3,4504.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426052885,0.3095,4506.7,4504.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426053090,0.3095,4506.5,4504.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426053290,0.56495989,4506.4,4504.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756426053491,0.3095,4507.2,4504.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426053788,0.3095,4507.0,4504.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426053982,0.56495923,4506.9,4504.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426054189,0.3095,4506.7,4504.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426054389,0.3095,4506.5,4504.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426054785,0.22194,4506.4,4504.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426055180,0.3095,4506.5,4504.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426055385,0.3095,4506.3,4504.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756426056592,0.3095,4506.3,4505.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756426056793,0.3095,4506.3,4505.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426056986,0.3095,4506.3,4505.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756426059991,0.1993,4505.3,4505.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756426060292,0.5064,4505.3,4505.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756426060486,0.5064,4505.3,4505.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756426061687,0.3071,4505.2,4504.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426061888,0.5064,4504.9,4504.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756426062090,0.5064,4504.9,4504.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756426062793,0.1993,4504.9,4504.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756426063092,0.3071,4506.8,4504.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756426063391,0.3071,4506.6,4504.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756426063591,0.56516563,4506.7,4504.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756426063592,0.3071,4506.4,4504.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756426063894,0.3071,4506.2,4504.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756426064596,0.22195,4506.1,4504.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756426064795,0.52903001,4506.8,4504.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756426064996,0.3071,4506.6,4504.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756426065196,0.1993,4505.0,4504.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756426065392,0.5064,4505.0,4504.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756426067195,0.5064,4505.0,4504.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756426067601,0.5064,4505.0,4504.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756426068297,0.1993,4505.0,4504.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756426068502,0.5064,4504.4,4504.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756426068702,0.5064,4504.4,4504.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756426075408,0.5064,4504.4,4504.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426076704,0.5064,4504.4,4503.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756426076705,0.5064,4504.4,4503.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756426076908,0.5064,4504.4,4503.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426077109,0.5064,4504.4,4504.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756426078100,0.5064,4504.4,4503.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426078408,0.1993,4503.9,4503.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426078606,0.5064,4503.9,4503.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426082407,0.1993,4503.2,4503.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756426082610,0.5064,4503.2,4503.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756426083414,0.5064,4503.2,4503.1,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756426083608,0.5064,4503.2,4503.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756426086608,0.5064,4503.2,4503.0,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426086609,0.2874,4504.7,4503.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756426086808,0.2874,4504.5,4503.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756426087014,0.56546374,4504.6,4503.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756426087015,0.2874,4504.3,4503.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756426087710,0.50944001,4504.3,4503.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756426088217,0.2874,4504.3,4503.2,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756426088611,0.4761,4503.3,4502.7,31.974]
["bitfinex-derivatives","ETHF0:USTF0",1756426088809,0.4761,4503.1,4503.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426089316,0.4761,4503.1,4503.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756426090219,0.07,4504.8,4503.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756426090515,0.50943,4504.7,4503.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756426090715,0.2874,4504.5,4503.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756426090917,0.2874,4504.3,4503.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756426091118,0.2874,4504.1,4503.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756426091417,0.2874,4503.9,4503.1,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756426092014,0.1887,4503.2,4503.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756426092219,0.4761,4503.2,4503.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756426093523,0.4761,4503.2,4503.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756426094417,0.4761,4503.2,4503.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756426095211,0.4761,4503.2,4503.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756426095419,0.4761,4503.2,4503.1,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756426095617,0.4761,4503.2,4502.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756426095818,0.2874,4503.1,4503.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756426096119,0.4761,4503.1,4503.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756426096618,0.2874,4503.0,4502.7,32.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756426096817,0.4761,4502.8,4502.7,32.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756426097118,0.4761,4502.8,4502.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756426111226,1.19346207,4504.1,4502.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756426111435,0.85477755,4504.0,4502.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756426111626,0.2874,4503.8,4502.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756426111833,0.2874,4503.6,4502.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756426112127,0.4761,4503.4,4503.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756426112333,0.4761,4503.4,4503.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756426115037,0.4761,4503.4,4503.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756426115530,1.04374972,4503.4,4503.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756426115935,1.04374972,4503.4,4503.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1756426116134,0.4761,4503.4,4502.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426116438,0.4761,4503.4,4502.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756426117533,0.4761,4503.4,4503.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756426117837,1.04386409,4503.4,4503.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756426118239,0.4761,4503.4,4503.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756426119533,1.0439425,4503.4,4503.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756426119741,0.2906,4503.3,4502.8,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1756426119939,0.4792,4502.9,4502.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756426122234,0.4792,4502.9,4502.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756426123242,0.2906,4502.8,4502.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756426123431,0.4792,4502.7,4502.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756426123741,0.4792,4502.7,4502.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756426126134,0.1886,4502.2,4502.1,1.81828948]
["bitfinex-derivatives","ETHF0:USTF0",1756426126446,0.4792,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756426127745,1.04735896,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756426128737,1.04683102,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756426130545,0.4792,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756426130940,1.0465172,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756426132347,0.4792,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756426136648,0.2906,4502.2,4502.1,2.01898948]
["bitfinex-derivatives","ETHF0:USTF0",1756426136843,0.4792,4502.2,4502.1,2.01898948]
["bitfinex-derivatives","ETHF0:USTF0",1756426139944,0.1886,4502.2,4502.1,2.01898948]
["bitfinex-derivatives","ETHF0:USTF0",1756426140152,0.171,4503.4,4502.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756426140352,1.04570943,4503.3,4503.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756426140745,1.04570943,4503.3,4503.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756426141457,0.4792,4503.3,4503.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756426141753,1.04555741,4503.3,4503.2,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756426141951,1.04555741,4503.3,4502.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756426142252,0.4792,4503.1,4503.0,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756426142448,0.4792,4503.1,4503.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756426142646,0.4792,4503.1,4502.9,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1756426143247,0.1886,4503.1,4502.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756426143449,0.4792,4503.0,4502.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756426144250,0.4792,4503.0,4502.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756426147750,0.2896,4502.9,4502.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756426147946,0.4777,4502.3,4502.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756426148154,0.1881,4502.3,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756426148349,0.66415071,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756426149449,0.4777,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756426150546,1.0447544,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756426151355,1.23132523,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756426154757,0.94172523,4502.2,4500.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426155052,1.04322523,4502.1,4501.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756426155254,0.2896,4501.9,4501.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756426155462,0.94172523,4501.8,4501.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756426155651,1.23132523,4501.8,4501.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756426157859,1.23132523,4501.8,4501.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756426158261,1.23132523,4501.8,4501.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756426160866,1.23132523,4501.8,4501.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756426161063,1.23132523,4501.8,4501.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756426161961,1.23121531,4501.8,4501.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756426162264,0.2896,4501.7,4501.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756426162462,1.23121531,4501.7,4501.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756426162663,1.23120333,4501.7,4501.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756426166871,0.66414893,4501.7,4501.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756426168578,0.18644893,4501.7,4501.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756426172176,0.2896,4502.0,4501.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756426172377,0.2896,4502.0,4501.9,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756426172573,0.47604809,4502.0,4501.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756426173174,0.48266557,4502.0,4501.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756426173970,0.67076557,4502.0,4501.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756426178184,1.23838886,4502.0,4501.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756426182585,1.04532329,4502.0,4501.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756426182777,1.23867001,4502.0,4501.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756426182980,0.296,4501.9,4501.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756426183183,0.5036,4501.3,4501.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756426183487,0.69694672,4501.3,4501.2,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1756426183685,0.40094672,4501.3,4501.2,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1756426183886,0.19334672,4501.3,4501.2,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1756426184387,0.19334672,4501.3,4501.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756426184888,0.69694672,4501.3,4501.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756426185080,0.69694672,4501.3,4501.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756426187086,0.296,4501.2,4500.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756426187281,0.69694672,4501.1,4501.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756426188386,0.19334672,4501.1,4501.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756426188887,0.69694672,4501.1,4501.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756426189687,0.69701472,4501.1,4501.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756426190289,0.19341472,4501.1,4501.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756426193187,1.19814251,4502.6,4501.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756426193383,1.05782268,4502.5,4501.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756426193583,0.296,4502.3,4501.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756426193784,0.296,4502.1,4501.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756426193991,0.296,4501.9,4501.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756426194185,0.296,4501.7,4501.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756426194385,1.26542268,4501.6,4501.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756426197187,1.26542268,4501.6,4500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426197188,1.26542268,4501.6,4501.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756426197389,0.69705482,4501.5,4501.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756426198292,1.26572915,4501.5,4501.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756426200589,0.69705482,4501.5,4501.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756426201288,0.19345482,4501.5,4501.4,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756426201498,1.19814251,4503.4,4501.4,4.42635]
["bitfinex-derivatives","ETHF0:USTF0",1756426201690,0.296,4503.3,4501.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756426201891,0.296,4501.5,4500.8,1.97387367]
["bitfinex-derivatives","ETHF0:USTF0",1756426202190,0.5036,4501.0,4500.9,41.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756426202394,0.5036,4501.0,4500.9,41.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756426202894,0.296,4502.8,4500.9,45.45238]
["bitfinex-derivatives","ETHF0:USTF0",1756426203092,0.296,4502.6,4501.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756426203295,0.296,4502.4,4501.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756426203494,0.296,4502.2,4501.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756426203690,0.5036,4502.0,4501.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756426203890,0.5036,4502.0,4500.9,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756426203891,1.07217317,4502.0,4501.1,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756426204096,0.5036,4502.0,4501.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426204900,0.5036,4502.0,4501.8,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756426205588,0.296,4501.9,4501.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756426205789,0.5036,4501.8,4501.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756426206698,0.5036,4501.8,4501.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426207597,0.5036,4501.8,4501.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756426209297,0.3014,4503.0,4501.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756426209498,0.4921,4502.8,4502.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756426209695,1.06050274,4502.8,4502.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756426209893,1.19814251,4504.0,4502.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756426210094,0.86972031,4503.9,4502.8,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756426210297,1.06042031,4503.8,4503.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756426210694,0.4921,4503.8,4503.5,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756426211097,0.4921,4503.8,4503.4,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756426211299,0.4921,4503.8,4503.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1756426212896,0.4921,4503.8,4503.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756426214106,0.4921,4503.8,4503.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756426221806,0.4921,4503.8,4503.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756426223310,0.4921,4503.8,4503.4,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756426223509,0.4921,4503.8,4503.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756426224710,0.4921,4503.8,4503.4,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756426225011,0.4921,4503.8,4503.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756426227211,0.4921,4503.8,4503.4,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756426227412,0.4921,4503.8,4503.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756426227805,0.4921,4503.8,4503.4,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756426228309,0.4921,4503.8,4503.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756426230916,0.4921,4503.8,4503.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756426231116,32.0,4505.3,4503.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756426231117,0.3014,4505.2,4503.8,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756426231311,0.3014,4505.6,4503.8,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1756426231515,0.3014,4505.6,4504.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756426231710,0.3014,4505.4,4504.2,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756426233314,0.3014,4505.4,4504.2,0.49049]
["bitfinex-derivatives","ETHF0:USTF0",1756426233512,0.3014,4505.6,4504.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756426233718,0.52338,4505.6,4504.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756426233912,0.22198,4505.5,4504.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756426234113,0.3014,4505.4,4504.3,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756426234312,0.3014,4505.4,4504.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756426235008,0.1907,4504.6,4504.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756426235215,0.4921,4504.6,4504.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756426237216,0.198,4503.8,4502.9,1.97387367]
["bitfinex-derivatives","ETHF0:USTF0",1756426237521,0.285,4503.7,4503.6,32.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756426237721,0.285,4503.7,4503.6,31.985]
["bitfinex-derivatives","ETHF0:USTF0",1756426238024,0.285,4503.7,4503.6,32.21]
["bitfinex-derivatives","ETHF0:USTF0",1756426238820,0.483,4503.7,4503.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426239532,0.483,4503.7,4503.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756426239732,0.285,4503.6,4503.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756426239927,1.19814251,4505.1,4503.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756426239928,0.483,4503.4,4503.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756426240628,0.483,4503.4,4503.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756426243035,0.483,4503.4,4503.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756426243231,0.483,4503.4,4503.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756426243434,0.483,4503.4,4502.9,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756426243627,0.483,4503.4,4503.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426244231,0.198,4503.4,4503.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756426244533,0.483,4503.1,4502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426244729,0.285,4504.6,4502.6,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756426245035,0.285,4504.4,4502.6,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756426245232,0.285,4504.2,4502.6,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756426245427,0.285,4504.0,4502.6,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756426245633,0.285,4503.8,4502.6,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756426245829,0.285,4503.6,4502.6,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756426246234,0.285,4503.6,4502.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426246434,0.198,4502.8,4502.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756426246640,0.483,4502.8,4502.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756426247041,0.483,4502.8,4502.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426247235,0.483,4502.8,4502.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756426247539,0.483,4502.8,4502.4,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756426247836,0.198,4502.3,4502.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756426248031,0.483,4502.3,4502.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756426248437,0.483,4502.3,4502.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426248634,0.285,4502.2,4502.1,31.983]
["bitfinex-derivatives","ETHF0:USTF0",1756426248834,0.285,4502.2,4502.1,32.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756426250235,31.985,4505.1,4502.1,32.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756426250236,0.285,4504.1,4502.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756426250543,0.285,4503.9,4502.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756426250729,0.285,4503.7,4502.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756426250933,0.285,4503.5,4502.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756426251140,0.285,4503.3,4502.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756426251934,0.483,4503.3,4503.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756426252137,0.483,4503.3,4503.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756426252332,0.483,4503.3,4502.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426252541,0.483,4503.3,4503.0,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756426253041,0.483,4503.3,4502.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426257942,0.483,4503.3,4502.5,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756426261142,0.483,4503.3,4503.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756426262742,0.17710335,4504.6,4503.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756426262943,0.8425925,4504.5,4503.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756426263146,0.5575925,4504.4,4503.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756426263344,0.8425925,4504.3,4503.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756426263544,0.5575925,4504.2,4503.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756426263849,0.285,4504.1,4503.3,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756426264343,0.285,4504.1,4504.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756426264344,0.483,4504.1,4504.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756426264743,1.19814251,4505.8,4504.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756426264940,0.84288807,4505.0,4504.1,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756426265247,0.483,4504.8,4504.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756426267641,0.295,4505.0,4504.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756426267836,0.295,4506.2,4505.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756426268040,0.295,4506.0,4505.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756426268245,0.295,4505.8,4505.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756426270244,0.295,4505.8,4505.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756426270245,0.5004,4505.8,4505.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756426270542,0.295,4507.2,4505.8,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756426270748,0.295,4507.0,4505.8,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756426270948,0.295,4507.0,4506.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756426271144,0.5004,4507.0,4506.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756426271446,0.52,4508.9,4507.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756426271642,0.295,4508.7,4507.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756426271842,0.295,4508.5,4507.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756426272045,0.295,4508.3,4507.4,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1756426272237,0.2054,4507.5,4507.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756426272441,0.5004,4507.5,4507.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756426273845,0.5004,4507.5,4507.4,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756426276947,0.5004,4507.5,4507.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426277341,0.2054,4507.1,4507.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426277540,0.2054,4506.9,4506.3,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756426277746,0.2054,4506.4,4506.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756426278040,0.5004,4506.4,4506.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756426278240,0.5004,4506.4,4505.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756426278545,0.5004,4506.4,4506.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756426279439,0.295,4506.3,4506.2,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756426279646,0.5004,4506.3,4506.2,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756426287148,0.5004,4506.3,4506.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426287149,0.295,4508.6,4506.3,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756426287351,0.295,4508.4,4506.3,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756426287548,0.295,4508.4,4506.4,0.22185]
["bitfinex-derivatives","ETHF0:USTF0",1756426287854,0.295,4508.2,4506.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756426288159,0.295,4508.2,4506.8,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756426288653,0.295,4508.2,4507.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756426290249,0.17921666,4508.8,4507.0,0.22185]
["bitfinex-derivatives","ETHF0:USTF0",1756426290453,0.5004,4508.6,4508.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756426291057,0.5004,4508.6,4508.2,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756426291256,0.5004,4508.6,4507.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426291455,0.2054,4508.0,4507.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756426291755,0.5004,4508.0,4507.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756426292550,0.5004,4508.0,4507.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756426292749,0.5004,4508.0,4507.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756426293455,0.295,4509.6,4508.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756426293651,0.295,4509.4,4508.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756426293851,0.295,4509.2,4508.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756426294051,0.295,4509.0,4508.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756426294254,0.55476741,4508.9,4508.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756426294551,0.5004,4509.6,4509.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756426294950,0.2054,4510.1,4510.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756426295158,0.5004,4510.1,4510.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756426295752,0.5004,4510.1,4510.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756426295947,0.5004,4510.1,4510.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756426296156,0.5004,4510.1,4510.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1756426296351,0.5004,4510.1,4509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426296551,0.5156,4509.6,4509.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756426297056,0.5156,4509.6,4509.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426297358,0.5156,4509.6,4509.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756426297958,0.5156,4509.6,4509.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756426298151,0.5156,4509.6,4509.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756426299061,0.5156,4509.6,4508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426299256,0.5156,4509.6,4508.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1756426299655,0.5156,4509.6,4508.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426299856,0.5156,4509.6,4509.0,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1756426301159,0.5156,4509.6,4509.5,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756426301354,0.5156,4509.6,4509.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756426301551,0.2063,4509.6,4508.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756426301755,0.5156,4509.0,4508.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756426301955,0.5156,4509.0,4508.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756426302163,0.2063,4509.0,4508.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756426302357,0.3093,4509.3,4508.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756426302662,0.3093,4510.1,4509.0,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1756426302961,0.5156,4509.1,4509.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756426303156,0.5156,4509.1,4509.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756426303350,0.5156,4509.1,4509.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756426303759,0.5156,4509.1,4509.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756426304449,0.5156,4509.1,4509.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756426304655,0.5156,4509.1,4509.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426305162,0.5156,4509.1,4509.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756426305458,0.5156,4509.1,4509.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426307658,0.5156,4509.1,4509.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756426308457,0.3093,4509.4,4509.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756426308660,0.22175,4510.1,4509.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756426308960,0.3093,4509.9,4509.1,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1756426309157,0.5156,4509.2,4509.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756426313358,0.5156,4509.2,4509.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756426314659,0.2063,4508.6,4508.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756426314863,0.5156,4508.6,4508.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756426315759,0.3093,4508.5,4508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426315966,0.5156,4508.5,4508.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426317357,0.3093,4509.7,4508.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756426317562,0.3093,4509.5,4508.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1756426317763,0.55966612,4509.4,4508.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1756426318064,0.86896612,4509.3,4508.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1756426318266,0.3093,4509.1,4508.5,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1756426318468,0.76596612,4509.0,4508.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756426318668,1.07526612,4509.0,4508.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756426318966,1.07526612,4509.0,4508.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756426319567,1.07526612,4509.0,4508.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756426320767,1.07526612,4509.0,4508.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756426320972,1.07526612,4509.0,4508.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426321160,5.07526612,4509.0,4508.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426321471,5.07526612,4509.0,4508.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426321668,0.5156,4508.7,4508.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756426321865,0.5156,4508.2,4508.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426322666,0.3093,4508.1,4507.4,31.961]
["bitfinex-derivatives","ETHF0:USTF0",1756426322866,0.5156,4507.6,4507.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426323171,0.3093,4509.0,4507.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1756426323371,0.3093,4508.8,4507.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1756426323669,1.19814251,4509.1,4507.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1756426323670,0.2063,4507.7,4507.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756426323873,0.5156,4507.7,4507.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756426325682,0.3093,4507.7,4507.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756426325876,0.3093,4509.2,4507.7,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1756426326072,0.3093,4509.0,4507.7,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1756426326272,0.5088,4507.8,4507.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756426326474,0.3025,4509.3,4507.8,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1756426326676,0.4969,4509.1,4509.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756426326975,0.3025,4510.1,4509.1,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1756426327174,0.4969,4509.2,4509.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756426327774,0.4969,4509.2,4509.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756426327978,0.4969,4509.2,4509.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426328977,0.4969,4509.2,4509.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756426329480,0.3025,4510.1,4509.2,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1756426329681,0.4969,4509.9,4509.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756426329884,0.4969,4509.9,4509.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756426330082,0.4969,4509.9,4509.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756426331882,0.4969,4509.9,4509.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756426332382,0.4969,4509.9,4509.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756426333577,2.2025,4510.2,4509.9,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756426333884,2.3969,4510.2,4510.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756426334074,1.9,4510.2,4510.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756426334678,2.3969,4510.2,4510.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756426334882,2.3969,4510.2,4510.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426337582,0.1944,4509.4,4509.3,31.946]
["bitfinex-derivatives","ETHF0:USTF0",1756426337788,0.1944,4509.4,4509.3,32.171]
["bitfinex-derivatives","ETHF0:USTF0",1756426337789,0.4969,4509.4,4509.3,32.171]
["bitfinex-derivatives","ETHF0:USTF0",1756426338686,0.3025,4509.4,4509.3,32.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756426339286,1.9,4510.2,4509.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756426339590,0.3025,4510.1,4509.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756426339990,0.4969,4510.1,4510.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756426340190,0.4969,4510.1,4510.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426341689,0.4969,4510.1,4509.3,32.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756426341885,0.1944,4509.5,4509.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426342190,0.4969,4509.5,4509.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426342387,0.4969,4509.5,4509.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756426342593,0.4969,4509.5,4509.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756426343490,0.4969,4509.5,4509.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756426343678,0.4969,4509.5,4509.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756426345489,1.9,4510.2,4509.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756426345795,1.9,4510.2,4510.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756426345985,1.9,4510.2,4510.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756426346191,1.6315,4510.2,4510.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756426346494,1.6315,4510.2,4510.1,41.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756426346891,1.6315,4510.2,4510.1,41.71922]
["bitfinex-derivatives","ETHF0:USTF0",1756426347293,1.6315,4510.2,4510.1,41.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756426348996,1.934,4510.2,4510.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756426349198,2.1284,4510.2,4510.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756426349598,1.6315,4510.2,4510.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756426349793,1.934,4510.2,4510.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756426349998,1.6315,4510.2,4510.1,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1756426350296,1.6315,4510.2,4510.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756426350500,2.1284,4510.2,4510.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756426351302,0.3025,4510.1,4510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426351503,1.6315,4510.2,4509.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1756426351800,0.3025,4510.0,4509.3,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756426352000,0.3025,4509.3,4508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426352295,0.3025,4508.9,4508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426352501,0.3025,4508.9,4508.8,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756426352899,1.6315,4510.2,4508.9,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756426353204,1.6315,4510.2,4509.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756426353497,0.3025,4510.1,4509.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426354002,1.6315,4510.2,4509.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426354003,0.4969,4509.2,4509.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426354392,0.3025,4510.1,4509.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426355403,0.3025,4510.1,4509.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1756426355705,0.4969,4510.1,4509.2,0.22174999]
["bitfinex-derivatives","ETHF0:USTF0",1756426355899,0.4969,4510.1,4509.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1756426356101,0.4969,4510.1,4509.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426356897,0.4969,4510.1,4509.0,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1756426357097,1.6315,4510.2,4509.1,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1756426357602,0.2838,4510.1,4509.1,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1756426357802,1.6315,4510.2,4509.1,0.62415]
["bitfinex-derivatives","ETHF0:USTF0",1756426357998,1.6315,4510.2,4509.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426358199,0.1992,4509.2,4508.8,41.19917]
["bitfinex-derivatives","ETHF0:USTF0",1756426358400,0.2838,4510.1,4508.9,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1756426358599,1.6315,4510.2,4508.9,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1756426358799,1.6315,4510.2,4508.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426359006,0.22175,4510.1,4508.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756426359196,0.22175,4510.1,4509.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426359396,0.22176,4510.0,4509.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426359603,0.22175,4510.1,4509.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426360008,1.6315,4510.2,4509.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426360205,0.22175,4510.1,4509.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426360401,1.6315,4510.2,4509.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426361605,0.22175,4510.1,4509.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426361808,1.6315,4510.2,4509.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426364307,0.22175,4510.1,4509.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426364498,0.22175,4510.1,4508.4,72.742]
["bitfinex-derivatives","ETHF0:USTF0",1756426364700,0.22177,4510.0,4508.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426364905,0.22176,4510.1,4508.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426365300,0.22176,4510.0,4508.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426365510,0.22176,4510.1,4508.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426365908,0.22176,4510.0,4508.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426366108,0.22176,4510.1,4508.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426366308,0.56159463,4510.0,4508.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426366509,0.22176,4510.0,4508.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426366805,0.78336795,4509.9,4508.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426367011,0.56161101,4509.8,4508.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426367214,0.22176,4510.1,4508.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426367411,1.6315,4510.2,4508.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426367412,0.78328417,4510.0,4508.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426367710,0.56151417,4509.9,4508.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426367915,0.22176,4510.1,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426368117,0.78328526,4510.0,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426368416,0.56151526,4509.9,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426368611,0.17522594,4509.9,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426368811,1.6315,4510.2,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426369011,0.78320063,4510.1,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426369206,0.56145063,4510.0,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426369411,0.56145063,4509.9,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426369715,0.22175,4510.1,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426369909,0.56067299,4510.0,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426370109,0.22175,4510.1,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426370318,0.56060653,4510.0,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426370519,0.22175,4510.1,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426370815,0.56061027,4510.0,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426371024,0.56061027,4509.9,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426371216,1.6315,4510.2,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426371418,0.56056521,4510.1,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426371722,0.56056521,4510.0,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426371925,1.6315,4510.2,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426372221,0.56055668,4510.1,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426372524,0.56055668,4510.0,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426372723,1.6315,4510.2,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426373019,0.56049811,4510.1,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426373220,0.56049811,4510.0,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426373422,1.6315,4510.2,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426373723,0.56046132,4510.1,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426373920,0.56046132,4510.0,4508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426374120,1.6315,4510.2,4508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426374419,0.56041067,4510.1,4508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426374620,0.56041067,4510.0,4508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426374822,1.6315,4510.2,4508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426375020,0.56041444,4510.1,4508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426375221,0.56041444,4510.0,4508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426375522,1.6315,4510.2,4508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426375823,0.56036574,4510.1,4508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426376018,0.56036574,4510.0,4508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426376219,1.6315,4510.2,4508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426376419,0.56037176,4510.1,4508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426376620,0.56037176,4510.0,4508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426376816,0.56037176,4509.9,4508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426377025,1.6315,4510.2,4508.2,41.19923]
["bitfinex-derivatives","ETHF0:USTF0",1756426377321,0.56058875,4510.1,4508.2,41.19923]
["bitfinex-derivatives","ETHF0:USTF0",1756426377521,0.56058875,4510.0,4508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426377721,0.56058875,4509.9,4508.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426378026,0.56058875,4509.8,4508.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426378227,0.67987091,4509.7,4507.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756426378522,0.56087091,4509.6,4507.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426378722,0.78266092,4509.6,4507.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426379025,0.56087091,4509.5,4507.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426379224,0.56087091,4509.4,4507.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426379426,0.56087091,4509.3,4507.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426379723,0.56087091,4509.2,4507.7,31.943]
["bitfinex-derivatives","ETHF0:USTF0",1756426379920,0.09,4509.7,4508.0,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1756426379921,0.56087091,4509.1,4508.0,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1756426380221,1.6315,4510.2,4507.8,0.44679]
["bitfinex-derivatives","ETHF0:USTF0",1756426380428,0.56105774,4510.1,4507.9,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1756426380726,0.56105774,4510.0,4508.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1756426381021,0.56105774,4509.9,4508.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426381227,0.5613166,4509.8,4508.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426381529,1.6315,4510.2,4508.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426381825,0.56132005,4510.1,4508.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426382023,0.56132005,4510.0,4508.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426382223,1.6315,4510.2,4508.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426382224,0.56132005,4509.9,4508.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426382424,1.6315,4510.2,4509.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756426382723,1.6315,4510.2,4508.7,0.22176]
["bitfinex-derivatives","ETHF0:USTF0",1756426382930,1.6315,4510.2,4510.0,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1756426383127,1.6315,4510.2,4510.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426384024,1.6315,4510.2,4510.1,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756426384619,1.6315,4510.2,4510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426384923,1.6315,4510.2,4510.1,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756426385420,1.6315,4510.2,4510.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426385729,1.6315,4510.2,4509.7,31.945]
["bitfinex-derivatives","ETHF0:USTF0",1756426386028,1.6315,4510.2,4509.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426386222,0.2908,4509.8,4509.7,31.945]
["bitfinex-derivatives","ETHF0:USTF0",1756426386423,0.2908,4509.8,4509.7,32.17]
["bitfinex-derivatives","ETHF0:USTF0",1756426386932,0.2908,4509.8,4509.7,31.945]
["bitfinex-derivatives","ETHF0:USTF0",1756426388225,0.2908,4510.1,4508.7,41.19919]
["bitfinex-derivatives","ETHF0:USTF0",1756426388428,0.2908,4510.1,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426389125,1.6315,4510.2,4508.8,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1756426389327,0.2908,4510.1,4508.9,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1756426389525,0.2908,4510.1,4508.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1756426389724,0.2908,4510.1,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426390131,0.2908,4510.1,4508.8,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1756426390428,1.6315,4510.2,4508.8,0.62417]
["bitfinex-derivatives","ETHF0:USTF0",1756426391826,0.1906,4508.9,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426392028,0.4814,4508.9,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426392425,0.2908,4510.1,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426392629,0.2908,4509.9,4508.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426393931,0.1906,4509.0,4508.1,72.741]
["bitfinex-derivatives","ETHF0:USTF0",1756426394132,0.2908,4508.9,4508.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426394932,0.2908,4510.1,4508.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426395132,0.4814,4508.4,4508.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426395330,0.4814,4508.4,4508.1,31.941]
["bitfinex-derivatives","ETHF0:USTF0",1756426395531,0.1906,4508.2,4508.1,31.941]
["bitfinex-derivatives","ETHF0:USTF0",1756426395727,0.4814,4508.2,4508.1,32.166]
["bitfinex-derivatives","ETHF0:USTF0",1756426398023,0.4814,4508.2,4508.1,31.941]
["bitfinex-derivatives","ETHF0:USTF0",1756426398526,0.1756487,4509.9,4508.1,31.941]
["bitfinex-derivatives","ETHF0:USTF0",1756426398730,0.2908,4509.7,4508.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426398931,0.2908,4509.5,4508.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426399230,0.2908,4509.3,4508.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426403022,1.93195401,4510.2,4507.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1756426403222,0.2908,4510.0,4507.6,0.62428]
["bitfinex-derivatives","ETHF0:USTF0",1756426403429,0.55979714,4509.9,4507.7,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1756426403635,0.2908,4509.7,4507.7,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1756426403829,0.2908,4509.5,4507.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1756426404035,0.2908,4509.3,4507.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426404333,0.22179001,4510.0,4507.7,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1756426404529,0.2908,4509.8,4507.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426404729,0.2908,4509.6,4507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426404932,0.1906,4507.0,4506.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756426405132,0.4814,4507.0,4506.9,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1756426405635,0.2908,4507.0,4506.9,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1756426405930,0.4814,4507.0,4506.9,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1756426406526,0.4814,4507.0,4506.9,31.944]
["bitfinex-derivatives","ETHF0:USTF0",1756426406728,0.1906,4506.5,4506.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426406931,0.4814,4506.4,4506.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426407230,0.049,4507.9,4506.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426407435,0.2908,4507.8,4506.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426407636,0.51267,4507.8,4506.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426407829,0.2908,4507.8,4506.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426408030,0.22187,4507.7,4506.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426408231,0.51267,4508.0,4506.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426408635,0.1906,4506.4,4506.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426408834,0.4814,4506.4,4506.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426410236,0.4814,4506.4,4505.3,31.948]
["bitfinex-derivatives","ETHF0:USTF0",1756426410540,0.2908,4507.9,4505.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426410836,0.2908,4507.9,4505.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426410837,0.2908,4507.7,4505.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426411025,0.4814,4505.6,4505.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426412234,0.2213152,4507.6,4505.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426412439,0.225,4508.0,4505.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426412440,0.2908,4507.4,4505.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426412931,0.2219,4507.3,4505.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426413132,0.2908,4507.2,4505.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426413629,0.2908,4507.0,4505.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426414039,0.1906,4505.6,4505.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426414234,0.22191,4506.9,4505.3,31.948]
["bitfinex-derivatives","ETHF0:USTF0",1756426414428,0.1906,4505.6,4505.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426414633,0.4814,4505.6,4505.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426415136,0.1906,4505.4,4505.3,31.948]
["bitfinex-derivatives","ETHF0:USTF0",1756426415330,0.1906,4505.4,4505.3,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1756426415331,0.4814,4505.4,4505.3,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1756426415532,0.4814,4505.4,4505.3,31.948]
["bitfinex-derivatives","ETHF0:USTF0",1756426420133,0.4814,4505.4,4504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426420339,0.18062541,4506.8,4504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426420340,0.2927,4505.3,4504.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426420536,0.4857,4504.7,4504.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426420737,0.049,4506.4,4504.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426421040,0.2927,4506.3,4504.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426421341,0.225,4506.6,4504.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426421540,0.55795513,4506.5,4504.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426421840,0.22195,4506.5,4504.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426422040,0.225,4506.6,4504.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426422243,0.55795185,4506.5,4504.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426422438,0.55797331,4506.4,4504.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426422639,0.225,4506.6,4504.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426422942,0.55795212,4506.5,4504.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426423238,0.44695,4506.6,4504.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426423430,0.55796773,4506.5,4504.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426423630,0.55796773,4506.4,4504.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426423828,0.225,4506.6,4504.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426424047,0.78001385,4506.5,4504.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426424339,0.55806385,4506.4,4504.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426424541,0.78001385,4506.4,4504.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426424740,0.78001385,4506.3,4504.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426424942,0.55806385,4506.2,4504.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426425141,0.22194,4506.5,4504.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426425341,0.55821385,4506.4,4504.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756426425639,0.78321385,4506.4,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756426425839,0.78017385,4506.3,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756426426043,0.55821385,4506.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756426426346,1.19814251,4505.9,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756426426546,0.4857,4504.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756426429638,0.07,4505.5,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756426429837,0.2927,4505.3,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756426430038,0.2927,4505.1,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756426430234,0.4857,4504.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756426433452,1.04298184,4504.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756426433952,0.2927,4505.1,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756426434147,0.2927,4504.9,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756426434347,0.55730462,4504.8,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756426434547,0.55730462,4504.7,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756426434750,0.2927,4504.5,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756426435045,0.2927,4504.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756426435246,0.4857,4504.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756426435551,0.2927,4505.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756426435746,0.4857,4504.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756426438555,1.04408985,4504.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756426440545,0.2927,4504.1,4502.4,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756426440745,0.2927,4503.9,4502.6,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756426440945,0.55838985,4504.0,4502.6,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756426440946,0.4857,4502.7,4502.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756426441153,0.4857,4502.7,4502.6,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1756426441456,0.2927,4503.9,4502.7,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756426441644,0.2927,4503.7,4502.7,0.32395]
["bitfinex-derivatives","ETHF0:USTF0",1756426441852,0.2927,4503.5,4502.7,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756426442053,1.0441397,4503.4,4503.3,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756426442652,1.0441397,4503.4,4502.4,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756426442846,0.4857,4503.2,4503.1,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1756426443047,1.0441397,4503.2,4502.9,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756426443349,1.19814251,4504.1,4502.4,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756426443350,0.4857,4503.0,4502.4,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756426443549,0.4857,4503.0,4502.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756426444152,0.4857,4503.0,4502.4,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756426445449,0.4857,4503.0,4502.7,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756426445649,0.4857,4502.9,4502.8,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756426445849,0.2927,4503.9,4502.9,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756426446050,0.097,4504.6,4502.9,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756426446051,0.2927,4503.7,4502.9,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756426446254,0.2914,4503.5,4502.9,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756426446453,0.55836423,4503.4,4502.5,0.62573]
["bitfinex-derivatives","ETHF0:USTF0",1756426446653,0.55836423,4503.3,4503.2,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756426446854,0.4832,4503.4,4503.3,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756426447054,0.4832,4503.4,4503.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756426447261,1.04173232,4503.4,4503.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756426448258,0.55853232,4503.4,4503.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756426448656,1.04223283,4503.7,4503.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756426448857,1.04223331,4503.7,4503.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756426449051,0.2914,4504.5,4503.7,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1756426449260,0.2914,4504.5,4504.4,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756426450751,0.2914,4505.6,4504.5,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756426450953,0.2914,4505.4,4504.5,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756426451158,0.2914,4505.2,4504.5,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756426451361,0.1918,4504.6,4504.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1756426451559,0.1918,4504.6,4504.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426451760,0.1918,4504.6,4503.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756426451761,4.1918,4504.6,4503.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756426451959,0.55958971,4504.5,4503.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426452165,0.85098971,4504.4,4503.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426452355,0.55958971,4504.3,4503.3,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756426452664,0.1918,4503.5,4502.6,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756426452861,0.4832,4502.7,4502.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756426453063,0.2914,4502.7,4502.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756426453261,0.2914,4504.4,4502.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756426453462,0.2914,4504.2,4502.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756426453664,0.2914,4504.0,4502.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756426453965,0.2914,4503.8,4502.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756426454167,0.55990393,4503.7,4502.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756426454365,0.4832,4502.7,4502.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756426457067,0.4832,4502.7,4502.6,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1756426457361,0.4832,4502.7,4502.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426457563,0.029,4504.6,4502.3,31.967]
["bitfinex-derivatives","ETHF0:USTF0",1756426457564,0.4832,4502.4,4502.3,31.967]
["bitfinex-derivatives","ETHF0:USTF0",1756426457867,0.4832,4502.4,4502.3,32.193]
["bitfinex-derivatives","ETHF0:USTF0",1756426459064,0.4832,4502.4,4502.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426459868,0.4832,4502.4,4501.4,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756426460063,0.2914,4502.3,4501.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426460264,0.1918,4501.6,4501.5,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1756426460562,1.19814251,4503.3,4501.6,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756426460563,0.2914,4503.3,4501.6,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756426460768,0.2914,4503.1,4501.6,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756426460969,0.2914,4502.9,4501.6,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756426461168,0.2914,4502.7,4501.6,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756426461469,0.2914,4502.5,4501.6,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756426462168,0.4832,4501.7,4501.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756426462363,0.4832,4501.7,4501.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756426463169,0.4832,4501.7,4501.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426463366,0.4832,4501.7,4501.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756426464369,0.2914,4503.3,4501.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756426464564,0.1918,4501.7,4501.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756426464764,0.4832,4501.7,4501.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756426464970,0.4832,4501.7,4501.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756426465368,0.4832,4501.7,4501.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426466066,0.4832,4501.7,4501.1,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756426466271,0.4832,4501.7,4501.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426466571,0.2914,4501.6,4501.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756426466765,0.029,4503.2,4501.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756426467071,0.2914,4503.0,4501.5,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756426467372,0.2914,4502.8,4501.5,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756426467669,0.4832,4501.6,4501.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756426469270,0.4832,4501.6,4501.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756426469968,0.2914,4501.6,4501.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756426470170,0.2914,4503.4,4501.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756426470476,0.2914,4503.2,4501.6,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756426470767,0.2914,4503.0,4501.6,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756426471072,0.2914,4502.8,4501.6,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756426471675,0.4832,4501.7,4501.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756426471874,0.4832,4501.7,4501.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756426473076,0.4832,4501.7,4501.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756426473278,0.4832,4501.7,4501.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756426473470,0.2914,4503.9,4501.7,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756426473674,0.2914,4503.7,4502.0,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756426473877,0.2914,4503.5,4502.0,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756426474277,0.1918,4502.2,4502.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756426474472,0.4832,4502.2,4502.1,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756426476177,0.4832,4502.2,4502.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426477877,0.1918,4502.2,4501.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756426478175,0.4855,4501.9,4501.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426479272,0.4855,4501.9,4501.8,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1756426479479,0.4855,4501.9,4501.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756426479678,0.4855,4501.8,4501.7,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756426479976,0.4855,4501.8,4501.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426480175,0.2013,4501.8,4501.7,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1756426480480,0.2013,4501.8,4501.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426480976,0.4855,4501.7,4501.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756426481973,0.2842,4503.7,4501.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756426482274,0.2013,4500.0,4499.1,3.94774734]
["bitfinex-derivatives","ETHF0:USTF0",1756426482574,1.23907838,4500.0,4498.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756426482783,0.4855,4498.9,4498.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756426482976,0.67533202,4498.9,4498.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756426485971,0.70937931,4498.9,4498.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756426487384,0.70937931,4498.9,4498.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756426487682,0.70937931,4498.9,4498.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756426493079,0.72656584,4498.9,4498.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756426493280,0.4855,4498.8,4498.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756426493586,0.72656584,4498.7,4498.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756426493780,0.4855,4497.8,4497.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756426493987,0.72656584,4497.8,4497.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756426495488,0.72656584,4497.8,4497.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756426495690,0.72656584,4497.8,4497.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756426496486,0.72627707,4497.8,4497.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756426497185,0.72622844,4497.8,4497.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756426497382,0.72621271,4497.8,4497.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756426497688,0.44201271,4497.8,4497.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756426497881,0.72621271,4497.8,4497.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756426499984,0.24058741,4497.8,4497.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756426500584,0.24058741,4497.8,4497.7,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756426502090,0.24058741,4497.8,4497.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756426502290,0.72621292,4498.2,4498.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756426502491,0.44204051,4498.2,4498.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426503088,0.72624051,4498.2,4498.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426505301,0.24074051,4498.2,4498.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756426505800,0.24074051,4498.2,4498.1,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1756426505996,0.2842,4498.5,4498.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756426506299,0.23038068,4498.4,4498.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756426506594,0.4805,4498.4,4498.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756426506801,0.71101377,4498.4,4498.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756426507193,0.2928,4498.3,4498.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426507400,0.17,4500.3,4497.8,0.21049667]
["bitfinex-derivatives","ETHF0:USTF0",1756426507401,0.4805,4497.9,4497.8,0.21049667]
["bitfinex-derivatives","ETHF0:USTF0",1756426507695,0.71101377,4497.9,4497.8,0.43949667]
["bitfinex-derivatives","ETHF0:USTF0",1756426507900,0.71101377,4497.9,4497.8,0.23419667]
["bitfinex-derivatives","ETHF0:USTF0",1756426509297,0.71101377,4497.9,4497.8,0.43949667]
["bitfinex-derivatives","ETHF0:USTF0",1756426510401,0.71101377,4497.9,4497.8,0.22267502]
["bitfinex-derivatives","ETHF0:USTF0",1756426510902,0.71101377,4497.9,4497.8,0.52707502]
["bitfinex-derivatives","ETHF0:USTF0",1756426512102,0.71101377,4497.9,4497.8,0.01737502]
["bitfinex-derivatives","ETHF0:USTF0",1756426512304,0.71101377,4497.9,4497.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426512504,0.2928,4497.8,4497.3,41.1044]
["bitfinex-derivatives","ETHF0:USTF0",1756426512704,0.4805,4497.5,4497.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426512900,1.30098796,4497.5,4496.4,31.994]
["bitfinex-derivatives","ETHF0:USTF0",1756426513108,1.41413858,4497.2,4496.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756426513297,0.2928,4497.0,4496.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756426513604,0.4805,4497.0,4496.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756426513906,1.26926429,4497.0,4496.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426514108,0.67951231,4497.0,4496.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426514301,1.26926728,4497.0,4496.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426515303,0.67951231,4497.0,4496.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426515702,1.2689191,4497.0,4496.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426516206,1.2689191,4497.0,4496.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426516403,0.4805,4496.6,4496.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426516604,0.66874211,4496.6,4496.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426517206,1.25804098,4496.6,4496.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426518204,1.25804098,4496.6,4496.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426518405,0.4805,4496.3,4496.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756426518709,0.18820333,4496.3,4496.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756426518909,0.66870333,4496.3,4496.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756426519107,0.66870333,4496.3,4496.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756426519906,0.66870333,4496.3,4496.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756426520103,0.66870333,4496.3,4496.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756426520305,0.66870333,4496.3,4496.2,0.01209803]
["bitfinex-derivatives","ETHF0:USTF0",1756426520506,0.66870333,4496.3,4495.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426520507,1.25968058,4496.3,4495.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426520708,0.4805,4496.0,4495.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426520908,0.66870333,4496.0,4495.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426522413,1.25948007,4496.0,4495.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426522813,1.07127674,4496.0,4495.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426523616,0.4805,4495.2,4495.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756426523818,0.4805,4495.2,4495.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756426524314,0.4805,4495.6,4495.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756426524514,0.4805,4495.6,4495.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756426525714,0.2928,4496.0,4495.5,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1756426525915,0.4805,4496.7,4496.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756426526317,0.1877,4496.7,4496.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756426526516,0.4805,4496.7,4496.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756426527621,0.2928,4497.6,4496.6,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1756426527821,0.2928,4497.4,4496.7,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756426528018,0.2928,4497.9,4497.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756426528216,0.4805,4498.4,4498.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756426528411,1.58257143,4499.7,4498.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426528412,1.18692857,4499.7,4498.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426528618,5.14335715,4502.3,4499.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756426528619,0.59082361,4499.6,4499.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756426528920,0.1877,4499.6,4499.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426529118,0.4805,4499.6,4499.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426529519,0.1877,4499.0,4498.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426529716,0.4805,4499.0,4498.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756426530325,0.2928,4499.9,4499.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756426530517,0.2928,4499.7,4499.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756426530916,0.2928,4499.7,4498.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426530917,1.41413858,4500.4,4499.2,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1756426531120,0.59028818,4500.3,4499.2,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1756426531323,0.59028818,4500.2,4499.3,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1756426531520,0.59028818,4500.1,4499.3,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1756426531722,0.2928,4499.9,4499.2,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1756426531926,0.41121001,4501.0,4499.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756426532119,1.10511184,4500.9,4499.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756426532320,0.2928,4500.7,4499.2,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756426532623,0.1877,4499.3,4499.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756426532826,0.4805,4499.3,4499.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756426533126,0.4805,4499.3,4498.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426533624,0.1877,4499.3,4498.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426533823,0.4805,4499.1,4499.0,0.85884]
["bitfinex-derivatives","ETHF0:USTF0",1756426534526,0.4805,4499.1,4498.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426535527,0.4805,4499.1,4498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426535727,0.1877,4498.6,4498.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426536024,0.4805,4498.6,4498.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426536833,0.4805,4498.6,4498.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756426537026,0.4805,4498.6,4498.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1756426537632,0.4805,4498.6,4498.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756426537834,0.4805,4498.6,4498.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426539026,0.4805,4498.6,4498.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756426539228,0.22126693,4501.0,4498.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1756426539229,4.05783018,4500.6,4498.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1756426539429,0.72158478,4500.5,4498.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1756426539638,0.87788478,4500.4,4498.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756426539825,0.58958478,4500.3,4498.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756426540030,0.207,4498.8,4498.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756426540235,0.4953,4498.4,4498.3,32.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756426540434,0.4953,4498.4,4498.3,32.033]
["bitfinex-derivatives","ETHF0:USTF0",1756426540736,0.4953,4498.4,4498.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426541441,0.207,4498.4,4498.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756426541630,33.20792857,4500.8,4499.3,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1756426541631,1.18692857,4500.8,4499.3,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1756426541833,1.18692857,4500.8,4498.7,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1756426541834,0.2883,4500.6,4499.8,0.65168]
["bitfinex-derivatives","ETHF0:USTF0",1756426542128,4.05783018,4501.7,4499.8,0.65168]
["bitfinex-derivatives","ETHF0:USTF0",1756426542129,0.4953,4500.0,4499.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756426542726,0.2883,4501.6,4499.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1756426542932,0.22218,4501.6,4500.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1756426543137,0.4953,4500.2,4500.1,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1756426543332,0.207,4500.2,4500.1,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1756426543744,0.2883,4500.5,4500.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756426544037,0.4953,4500.5,4500.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756426544634,0.4953,4500.5,4500.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756426546834,8.926,4505.3,4500.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756426547034,0.2883,4502.3,4500.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756426547541,0.207,4501.0,4500.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756426547740,0.4953,4501.0,4500.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756426548241,0.207,4501.4,4501.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756426548440,0.4953,4501.4,4501.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756426550037,0.4953,4501.4,4501.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756426550341,4.0,4501.4,4499.3,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756426550532,0.2883,4501.6,4499.5,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756426550936,0.2883,4501.5,4499.7,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756426551132,0.4953,4499.8,4499.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756426551336,0.4953,4499.8,4499.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756426551737,0.4953,4499.8,4499.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426552440,0.4953,4499.8,4499.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426557340,0.4953,4499.8,4499.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756426557545,0.4953,4499.8,4499.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756426560150,0.4953,4499.8,4499.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756426560345,0.4953,4499.8,4499.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426560647,0.4953,4499.8,4499.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756426560848,0.4953,4499.8,4499.2,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1756426561048,0.4953,4499.8,4499.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756426561843,0.207,4499.2,4499.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756426562037,0.4953,4499.2,4499.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756426562748,0.4953,4499.2,4498.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756426563647,0.58276573,4499.1,4498.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756426563846,0.4953,4498.5,4498.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756426565044,0.4953,4498.5,4498.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756426565239,0.4953,4497.8,4497.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756426565451,0.4953,4497.8,4497.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756426567948,0.4953,4497.8,4497.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756426568752,0.4953,4497.8,4497.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756426570050,0.4953,4497.8,4497.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756426571252,0.4953,4497.8,4497.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756426571448,9.49542859,4516.2,4497.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756426571449,1.18716797,4499.5,4497.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756426571648,0.3087,4499.3,4497.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756426571846,0.3087,4499.3,4499.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756426571847,0.4968,4499.3,4499.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756426572452,0.4968,4499.3,4499.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756426572648,0.3087,4500.5,4499.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756426572953,0.3087,4501.9,4500.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756426573149,0.3087,4501.7,4500.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756426573347,0.3087,4501.5,4500.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756426573546,0.4968,4500.7,4500.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756426575054,36.25329975,4502.4,4500.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756426575252,0.80325491,4502.3,4500.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756426575452,0.58110491,4502.2,4500.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756426575756,36.48129975,4502.4,4500.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756426575757,0.3087,4502.0,4500.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756426575957,0.58110491,4501.9,4500.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756426576258,0.58110491,4501.8,4500.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756426576454,0.58110491,4501.7,4500.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756426576657,0.22215,4502.3,4500.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756426576851,0.58098852,4502.2,4500.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756426577052,0.3087,4502.0,4500.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756426577358,0.3087,4501.8,4500.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756426577558,0.58098852,4501.7,4500.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756426577762,0.3087,4502.0,4500.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756426578060,0.3087,4501.8,4500.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756426578259,0.58102103,4501.7,4500.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756426578459,0.22216,4502.1,4500.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756426578757,0.3087,4501.9,4500.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756426578965,0.3087,4501.7,4500.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756426579864,0.4968,4500.8,4500.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756426581059,0.3087,4500.7,4499.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756426581258,0.4968,4499.9,4499.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756426581458,0.4968,4499.9,4499.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756426581755,0.4968,4499.9,4499.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756426581963,0.1881,4499.9,4499.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756426582263,0.4968,4499.5,4499.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756426582469,0.1881,4499.0,4498.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756426582659,0.1881,4499.0,4498.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756426582660,0.4968,4499.0,4498.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756426583059,0.4968,4499.0,4498.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756426583766,0.4968,4499.0,4498.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756426583958,0.4968,4498.7,4498.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756426584556,0.4968,4498.7,4498.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756426584755,0.4968,4498.7,4498.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756426585462,0.4968,4498.7,4498.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756426585658,0.133,4499.6,4498.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756426585858,0.4968,4498.3,4498.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756426586060,0.4968,4498.3,4498.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756426586261,0.4968,4498.3,4498.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756426586457,0.4968,4498.3,4498.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756426586864,0.4968,4498.3,4498.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756426588357,0.4968,4498.3,4497.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756426588566,0.1881,4497.9,4497.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756426588762,0.4968,4497.9,4497.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756426589566,0.4968,4497.9,4497.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756426589966,0.4968,4497.9,4497.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756426590265,0.1881,4497.9,4497.5,32.01]
["bitfinex-derivatives","ETHF0:USTF0",1756426590471,0.1881,4497.6,4497.5,32.01]
["bitfinex-derivatives","ETHF0:USTF0",1756426590663,0.4968,4497.6,4497.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756426591467,0.4968,4497.5,4497.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756426591666,0.4968,4497.5,4497.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756426592767,4.05783018,4498.8,4497.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756426592972,0.3087,4498.6,4497.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756426593168,0.4968,4497.6,4497.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756426593366,0.3087,4499.6,4498.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756426593564,0.134,4499.9,4498.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756426593761,0.1881,4498.5,4498.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756426594070,0.4968,4498.5,4498.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1756426594571,0.4968,4498.5,4498.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756426595168,0.1881,4498.5,4498.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756426595370,0.4968,4498.4,4498.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756426595578,0.4968,4498.4,4498.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756426595982,0.4968,4498.4,4498.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756426597382,0.4968,4498.4,4498.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1756426597875,0.4968,4498.4,4496.2,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1756426597876,0.4968,4498.4,4497.7,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426598075,0.1997,4497.5,4497.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756426598282,0.22234,4498.9,4497.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756426598477,0.2946,4498.9,4497.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426598679,0.51691,4498.9,4497.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426598880,0.228,4499.5,4497.5,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1756426599079,0.8736432,4499.4,4497.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426599278,0.5790432,4499.3,4497.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426599480,0.2946,4499.1,4497.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426600279,0.2223,4499.0,4497.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426600578,0.51689001,4499.4,4497.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426600777,0.2946,4499.2,4497.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426601283,0.2223,4499.1,4497.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426601579,0.2946,4500.0,4497.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426601784,0.2946,4499.8,4497.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426602083,0.2946,4499.6,4497.9,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1756426602283,0.2946,4500.0,4498.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426602483,0.57916095,4499.9,4498.1,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756426602783,0.2946,4499.7,4498.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426602985,0.2946,4499.5,4498.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426603385,0.22228,4499.4,4498.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426603677,0.2946,4499.3,4498.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426603986,0.2946,4500.0,4498.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426604184,0.2946,4499.8,4498.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426604373,0.2946,4499.6,4498.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426605378,0.2946,4499.4,4498.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426607780,0.1997,4498.4,4498.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756426608278,0.17651069,4500.1,4498.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756426608483,1.09712191,4500.0,4498.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426608683,0.2946,4499.8,4498.4,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426608885,0.4943,4499.6,4499.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756426609082,0.2946,4500.4,4499.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426609387,0.4943,4500.2,4500.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756426609581,0.22223,4501.1,4500.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756426609885,0.58175459,4501.0,4500.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756426610184,0.58175459,4500.9,4500.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756426610374,0.40682945,4501.5,4500.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756426610375,0.58175459,4500.8,4500.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756426610583,0.4943,4500.6,4500.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756426610888,0.2946,4501.4,4500.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756426611185,0.40484251,4501.7,4500.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756426611186,0.4943,4500.6,4500.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756426613982,0.4943,4500.6,4499.9,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426614180,0.4943,4500.6,4499.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756426614380,0.1997,4499.7,4499.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756426614582,0.4943,4499.7,4499.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756426614786,0.4943,4499.7,4499.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756426615486,4.05783018,4501.6,4499.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756426615682,0.58135458,4501.5,4499.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1756426615987,0.2946,4501.3,4499.8,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426616183,0.58135458,4501.2,4499.8,0.22219]
["bitfinex-derivatives","ETHF0:USTF0",1756426616381,0.2946,4501.8,4499.8,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426616582,0.2946,4501.6,4500.0,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426616782,0.4943,4500.1,4500.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756426618291,0.2946,4501.6,4500.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426618492,0.091,4501.7,4500.1,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426618493,0.4943,4500.2,4500.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756426619787,0.4943,4500.2,4500.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756426619987,0.4943,4500.2,4500.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756426620189,0.2946,4501.8,4500.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756426620390,0.2946,4501.8,4499.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756426620391,0.2946,4501.6,4500.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426620688,4.05783018,4502.1,4500.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426620689,0.2946,4501.4,4500.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1756426620884,0.2946,4501.4,4500.5,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426621090,0.1997,4500.7,4500.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756426621385,0.2946,4500.9,4500.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1756426621590,0.4943,4500.9,4500.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756426621790,0.4943,4500.9,4500.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756426623095,0.227,4502.6,4500.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756426623296,0.2946,4501.8,4500.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756426623498,0.22215,4501.9,4500.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756426623685,0.58098544,4501.8,4500.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756426623894,0.22215,4501.9,4500.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756426624191,0.227,4502.6,4500.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756426624192,0.4943,4500.9,4500.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756426624496,0.1997,4500.9,4500.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756426624696,0.1997,4500.8,4500.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756426624890,0.4943,4500.8,4500.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756426625394,0.4943,4500.8,4500.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426625593,4.05783018,4501.5,4500.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756426625793,0.4943,4500.2,4500.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756426626600,0.4943,4500.2,4500.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756426627002,4.05783018,4502.1,4500.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1756426627204,0.176847,4502.5,4500.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426627205,1.08879358,4502.0,4500.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426627503,0.2859,4501.8,4500.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426627704,0.2859,4501.6,4500.3,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426628097,0.2859,4502.1,4500.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426628397,0.80291252,4502.0,4500.2,0.47476999]
["bitfinex-derivatives","ETHF0:USTF0",1756426628597,0.58074252,4501.9,4500.2,0.47476999]
["bitfinex-derivatives","ETHF0:USTF0",1756426628804,0.80291252,4501.9,4500.2,0.47476999]
["bitfinex-derivatives","ETHF0:USTF0",1756426629103,0.58074252,4501.8,4500.2,0.47476999]
["bitfinex-derivatives","ETHF0:USTF0",1756426629305,0.2859,4502.1,4500.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426629306,0.58074252,4501.7,4500.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426629606,0.58074252,4501.6,4500.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426629795,0.22217,4501.9,4500.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426630000,0.58101006,4501.8,4500.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426630201,0.58101006,4501.7,4500.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426630401,0.58101006,4501.6,4500.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426630596,4.34373018,4502.1,4500.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426630597,0.58101006,4501.5,4500.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426630799,0.39616,4502.0,4500.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426631104,0.80335938,4501.9,4500.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426631306,0.58118938,4501.8,4500.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426631504,0.58118938,4501.7,4500.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756426631705,0.80335938,4501.7,4500.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426631902,0.58118938,4501.6,4500.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426632299,0.80336938,4501.5,4500.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426632503,0.58118938,4501.4,4500.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426632711,0.40217,4502.0,4500.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426633004,0.80373723,4501.9,4500.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426633204,0.58156723,4501.8,4500.4,4.05783018]
["bitfinex-derivatives","ETHF0:USTF0",1756426633505,0.22215,4502.7,4501.1,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1756426633809,0.58205558,4502.6,4501.3,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1756426634009,0.58205558,4502.5,4501.3,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1756426634204,0.227,4503.3,4501.3,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1756426634205,0.58205558,4502.4,4501.3,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1756426634507,0.22211,4503.2,4501.2,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756426634810,0.58213247,4503.1,4501.2,41.19988]
["bitfinex-derivatives","ETHF0:USTF0",1756426635108,0.58213247,4503.0,4501.3,0.22210999]
["bitfinex-derivatives","ETHF0:USTF0",1756426635303,0.58213247,4502.9,4501.3,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1756426635505,0.58213247,4502.8,4501.3,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1756426635810,0.58213247,4502.7,4501.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1756426636005,0.58213247,4502.6,4501.6,4.45767018]
["bitfinex-derivatives","ETHF0:USTF0",1756426636207,0.22210001,4503.4,4501.6,4.45767018]
["bitfinex-derivatives","ETHF0:USTF0",1756426636510,0.58221346,4503.3,4501.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1756426636703,0.58221346,4503.2,4501.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1756426636898,0.58221346,4503.1,4501.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756426637103,0.22210001,4503.4,4501.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756426637104,0.58221346,4503.0,4501.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1756426637299,0.58221346,4502.9,4501.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756426637506,0.58221346,4502.8,4501.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756426637808,0.58221346,4502.7,4501.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756426638009,32.23410001,4503.5,4501.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756426638204,0.58235093,4503.4,4501.7,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1756426638404,0.58235093,4503.3,4501.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1756426638605,0.58235093,4503.2,4501.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426638811,0.58235093,4503.1,4501.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426639012,0.58235093,4503.0,4501.9,0.22208999]
["bitfinex-derivatives","ETHF0:USTF0",1756426639310,0.58235093,4502.9,4501.9,0.22208999]
["bitfinex-derivatives","ETHF0:USTF0",1756426639512,0.58235093,4502.8,4502.0,0.22208999]
["bitfinex-derivatives","ETHF0:USTF0",1756426639711,32.012,4503.5,4502.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1756426639911,0.58244001,4503.4,4501.8,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1756426640113,0.58244001,4503.3,4501.9,0.22208999]
["bitfinex-derivatives","ETHF0:USTF0",1756426640407,0.58244001,4503.2,4501.9,0.22208999]
["bitfinex-derivatives","ETHF0:USTF0",1756426640606,0.58244001,4503.1,4502.0,0.22208]
["bitfinex-derivatives","ETHF0:USTF0",1756426640806,0.58244001,4503.0,4502.0,0.22208]
["bitfinex-derivatives","ETHF0:USTF0",1756426641010,0.58244001,4502.9,4502.1,0.22208]
["bitfinex-derivatives","ETHF0:USTF0",1756426641206,0.22208,4503.8,4502.0,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1756426641409,0.22208,4503.8,4501.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426641410,0.58210286,4503.7,4502.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756426641612,0.58210286,4503.6,4502.2,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1756426641807,0.58210286,4503.5,4502.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756426642005,0.58210286,4503.4,4502.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756426642207,0.58210286,4503.3,4502.1,0.22208]
["bitfinex-derivatives","ETHF0:USTF0",1756426642513,0.58210286,4503.2,4502.1,0.22208]
["bitfinex-derivatives","ETHF0:USTF0",1756426642715,0.58210286,4503.1,4502.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756426642910,0.58210286,4503.0,4502.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756426643113,0.22207,4503.8,4502.1,0.62188]
["bitfinex-derivatives","ETHF0:USTF0",1756426643410,0.58179909,4503.7,4502.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756426643611,0.58179909,4503.6,4502.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756426643810,0.58179909,4503.5,4502.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756426644002,0.58179909,4503.4,4502.0,0.22208]
["bitfinex-derivatives","ETHF0:USTF0",1756426644206,0.58179909,4503.3,4502.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1756426644409,0.22207,4504.2,4502.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1756426644604,0.5816644,4504.1,4502.6,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1756426644811,0.5816644,4504.0,4502.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1756426645005,0.5816644,4503.9,4502.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1756426645217,0.39973,4502.9,4502.7,0.22206]
["bitfinex-derivatives","ETHF0:USTF0",1756426645407,0.39975,4502.8,4502.6,0.62675]
["bitfinex-derivatives","ETHF0:USTF0",1756426645614,1.18716797,4504.7,4502.8,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1756426645914,0.58146556,4504.6,4503.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1756426646114,0.58146556,4504.5,4503.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426646315,0.58146556,4504.4,4503.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426646515,0.58146556,4504.3,4503.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426646712,0.58146556,4504.2,4503.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426646919,0.58146556,4504.1,4503.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426647114,0.22202001,4504.8,4503.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426647314,0.58111651,4504.7,4503.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426647516,0.58111651,4504.6,4503.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426647717,0.58111651,4504.5,4503.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426647918,0.58111651,4504.4,4503.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426648218,0.58111651,4504.3,4503.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426648415,0.58111651,4504.2,4503.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426648617,0.58111651,4504.1,4503.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426648912,0.58111651,4504.0,4503.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426649110,0.580779,4503.9,4503.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426649306,1.4108027,4504.4,4503.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426649517,0.58071187,4504.3,4503.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426649718,0.58071187,4504.2,4502.8,1.4108027]
["bitfinex-derivatives","ETHF0:USTF0",1756426649917,1.4108027,4504.0,4502.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756426650117,0.58071187,4503.9,4502.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756426650417,0.80277187,4503.9,4502.3,1.4108027]
["bitfinex-derivatives","ETHF0:USTF0",1756426650615,0.80277187,4503.9,4502.4,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1756426650616,0.58071187,4503.8,4502.4,0.31607]
["bitfinex-derivatives","ETHF0:USTF0",1756426650812,0.58071187,4503.8,4503.1,1.4108027]
["bitfinex-derivatives","ETHF0:USTF0",1756426651015,0.58071187,4503.7,4503.1,1.4108027]
["bitfinex-derivatives","ETHF0:USTF0",1756426651318,0.58071187,4503.6,4502.7,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1756426651516,1.80491064,4504.9,4503.0,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1756426651517,1.18716797,4504.6,4503.0,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1756426651716,0.58069951,4504.5,4502.9,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1756426651918,0.58069951,4504.4,4502.6,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756426652120,0.58069951,4504.3,4502.9,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1756426652317,0.58069951,4504.2,4502.9,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1756426652518,0.58069951,4504.1,4503.0,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1756426652719,0.58069951,4504.0,4503.0,0.62175]
["bitfinex-derivatives","ETHF0:USTF0",1756426652921,14.03908681,4505.3,4502.5,4.05097681]
["bitfinex-derivatives","ETHF0:USTF0",1756426652922,33.41716797,4505.0,4503.1,0.62174]
["bitfinex-derivatives","ETHF0:USTF0",1756426653116,0.80266181,4504.9,4503.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426653324,0.5806218,4504.8,4503.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426653617,0.5806218,4504.7,4503.3,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1756426653824,0.5806218,4504.6,4503.3,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1756426654017,0.22202001,4504.9,4503.3,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1756426654018,0.5806218,4504.5,4503.3,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1756426654323,0.5806218,4504.4,4503.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756426654520,0.5806218,4504.3,4503.4,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1756426654716,0.5806218,4504.2,4503.2,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1756426654923,0.5806218,4504.1,4503.3,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1756426655223,32.003,4505.0,4503.4,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1756426655423,0.58051975,4504.9,4503.4,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756426655622,0.58051975,4504.8,4503.5,0.22202]
["bitfinex-derivatives","ETHF0:USTF0",1756426655825,0.58051975,4504.7,4503.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426656125,0.58051975,4504.6,4503.2,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1756426656323,0.22202001,4504.9,4503.2,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1756426656324,0.58051975,4504.5,4503.2,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1756426656520,0.58051975,4504.4,4503.2,0.44902]
["bitfinex-derivatives","ETHF0:USTF0",1756426656722,0.58051975,4504.4,4503.1,4.05097681]
["bitfinex-derivatives","ETHF0:USTF0",1756426656723,0.58051975,4504.3,4503.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426656923,0.58051975,4504.2,4503.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426657118,0.58051975,4504.1,4503.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426657323,0.58051975,4504.0,4503.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426657522,0.58051975,4503.9,4503.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426657723,0.58051975,4503.8,4503.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426657917,0.58079252,4503.7,4503.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426658122,0.58080417,4503.6,4503.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426658323,0.58080417,4503.5,4503.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426658626,0.58080417,4503.4,4503.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426658822,0.22204001,4504.0,4503.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426659028,0.5810069,4503.9,4503.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426659232,0.23103589,4504.2,4503.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426659233,0.5810069,4503.8,4503.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426659428,0.5810069,4503.7,4502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426659734,0.5810069,4503.6,4502.1,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1756426659933,0.5810069,4503.5,4502.1,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1756426660132,0.5810069,4503.4,4502.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426660326,0.5810069,4503.3,4502.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426660527,0.5810069,4503.2,4502.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426660824,0.5810069,4503.1,4502.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426661027,0.5810069,4503.0,4502.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426661332,0.5810069,4502.9,4502.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426661530,0.5810069,4502.8,4502.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426661730,0.5810069,4502.7,4502.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426661930,0.22208,4503.6,4502.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426662228,1.99116614,4503.6,4502.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426662435,0.80399817,4503.5,4502.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426662629,0.58191817,4503.4,4502.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426662931,0.58191817,4503.3,4502.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426663130,0.58191817,4503.2,4502.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426663336,0.58191817,4503.1,4502.1,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1756426663532,0.58191817,4503.0,4502.1,0.44908]
["bitfinex-derivatives","ETHF0:USTF0",1756426663733,0.58191817,4502.9,4502.2,0.22208]
["bitfinex-derivatives","ETHF0:USTF0",1756426664038,0.58191817,4502.8,4502.2,0.22208]
["bitfinex-derivatives","ETHF0:USTF0",1756426664229,1.18716797,4503.9,4502.3,0.22208]
["bitfinex-derivatives","ETHF0:USTF0",1756426664432,1.18716797,4503.9,4502.2,0.22207]
["bitfinex-derivatives","ETHF0:USTF0",1756426664940,1.18716797,4503.9,4502.3,0.22207]
["bitfinex-derivatives","ETHF0:USTF0",1756426665128,0.58290031,4503.8,4502.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1756426665328,0.00403589,4504.2,4503.1,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1756426665529,0.58287942,4504.1,4503.1,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1756426665728,0.58287942,4504.0,4503.2,0.22204]
["bitfinex-derivatives","ETHF0:USTF0",1756426666028,0.00403589,4504.2,4503.2,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1756426666235,0.58286785,4504.1,4503.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1756426666429,0.00403589,4504.2,4503.1,4.27301681]
["bitfinex-derivatives","ETHF0:USTF0",1756426667135,0.00403589,4504.2,4503.2,41.02204]
["bitfinex-derivatives","ETHF0:USTF0",1756426667338,0.00403589,4504.2,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426667532,0.00403589,4504.2,4503.2,41.02204]
["bitfinex-derivatives","ETHF0:USTF0",1756426667739,0.00403589,4504.2,4503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426669741,0.00403589,4504.2,4503.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426669935,0.58286827,4504.1,4502.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1756426670137,0.58286827,4504.0,4502.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1756426670436,0.58286827,4504.0,4502.5,40.896]
["bitfinex-derivatives","ETHF0:USTF0",1756426670638,0.58286827,4504.0,4502.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1756426670840,0.58286827,4503.9,4502.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1756426671043,0.00403589,4504.2,4502.5,4.14697681]
["bitfinex-derivatives","ETHF0:USTF0",1756426671242,0.58295292,4504.1,4502.5,4.54671681]
["bitfinex-derivatives","ETHF0:USTF0",1756426671436,0.58295292,4504.0,4502.5,4.54671681]
["bitfinex-derivatives","ETHF0:USTF0",1756426671636,0.58295292,4503.9,4502.6,0.22206]
["bitfinex-derivatives","ETHF0:USTF0",1756426671938,0.00403589,4504.2,4502.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1756426672132,0.58296845,4504.1,4502.5,4.14697681]
["bitfinex-derivatives","ETHF0:USTF0",1756426672337,0.58300415,4504.0,4502.5,4.14697681]
["bitfinex-derivatives","ETHF0:USTF0",1756426672535,0.00403589,4504.2,4502.5,4.14697681]
["bitfinex-derivatives","ETHF0:USTF0",1756426672738,0.58305431,4504.1,4502.5,4.14697681]
["bitfinex-derivatives","ETHF0:USTF0",1756426672939,0.58305431,4504.0,4502.5,4.14697681]
["bitfinex-derivatives","ETHF0:USTF0",1756426673133,0.58305431,4503.9,4502.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756426673338,0.58305431,4503.8,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426673538,0.00403589,4504.2,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426673733,0.58310666,4504.1,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426673939,0.58310666,4504.0,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426674241,0.58310666,4503.9,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426674444,0.58310666,4503.8,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426674637,0.58310666,4503.7,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426674837,0.58310666,4503.6,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426675138,0.58310666,4503.5,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426675339,0.58310666,4503.4,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426675545,0.00403589,4504.2,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426675741,0.80624139,4504.1,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426675942,0.58418139,4504.0,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426676143,0.58418139,4503.9,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426676342,0.58418139,4503.8,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426676543,0.58418139,4503.7,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426676743,0.58418139,4503.6,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426676944,0.58418139,4503.5,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426677140,0.58418139,4503.4,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426677350,0.22206,4504.1,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426677550,0.58434612,4504.0,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426677743,0.58434612,4503.9,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426677950,0.58434612,4503.8,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426678150,0.58434612,4503.7,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426678448,0.58434612,4503.6,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426678648,0.58434612,4503.5,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426678848,0.58434612,4503.4,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426679042,0.22206,4504.1,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426679243,0.58430789,4504.0,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426679445,0.58430789,4503.9,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426679644,0.58430789,4503.8,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426679838,0.58430789,4503.7,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426680043,0.22206,4504.1,4502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426680044,0.58430789,4503.6,4502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426680242,0.58430789,4503.5,4501.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756426680449,0.58430789,4503.4,4501.5,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1756426680648,0.58430789,4503.3,4501.5,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1756426680848,1.18716797,4504.0,4501.5,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1756426680849,0.58430789,4503.2,4501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426681149,0.58430789,4503.1,4501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426681350,0.58430789,4503.0,4501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426681642,0.22209,4503.8,4501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426681849,0.58422855,4503.7,4501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426682040,0.58422855,4503.6,4501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426682248,0.58422855,4503.5,4501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426682441,0.58422855,4503.4,4501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426682648,0.58422855,4503.3,4501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426682848,0.58422855,4503.2,4501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426683048,0.58422855,4503.1,4501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426683250,0.58422855,4503.0,4500.7,5.34987681]
["bitfinex-derivatives","ETHF0:USTF0",1756426683452,0.58422855,4502.9,4501.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426683653,0.58422855,4502.8,4501.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426683947,0.58422855,4502.7,4501.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426684253,4.05097681,4503.6,4501.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426684254,0.58422855,4502.6,4501.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426684449,1.18716797,4503.5,4501.4,4.05097681]
["bitfinex-derivatives","ETHF0:USTF0",1756426684655,0.58391845,4503.4,4501.4,4.05097681]
["bitfinex-derivatives","ETHF0:USTF0",1756426684945,0.58391845,4503.3,4501.5,0.22208999]
["bitfinex-derivatives","ETHF0:USTF0",1756426685151,0.58391845,4503.2,4501.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426685356,0.58391845,4503.1,4501.6,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1756426685555,0.58391845,4503.0,4501.7,0.22208999]
["bitfinex-derivatives","ETHF0:USTF0",1756426685751,0.58391845,4502.9,4501.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426685950,1.18716797,4503.8,4501.7,0.22208999]
["bitfinex-derivatives","ETHF0:USTF0",1756426686352,1.18716797,4503.8,4501.8,0.22208999]
["bitfinex-derivatives","ETHF0:USTF0",1756426686554,1.18716797,4503.8,4501.7,0.22208999]
["bitfinex-derivatives","ETHF0:USTF0",1756426686754,1.18716797,4503.7,4501.7,0.22208999]
["bitfinex-derivatives","ETHF0:USTF0",1756426686951,1.18716797,4503.7,4501.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426687151,1.18716797,4503.7,4501.4,4.05097681]
["bitfinex-derivatives","ETHF0:USTF0",1756426687152,0.22209,4503.6,4501.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426687352,0.58388861,4503.5,4501.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426687555,0.58388861,4503.4,4501.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426687756,0.58388861,4503.3,4501.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426688056,0.58388861,4503.2,4501.8,0.22208999]
["bitfinex-derivatives","ETHF0:USTF0",1756426688246,4.0550127,4504.2,4501.8,0.22208999]
["bitfinex-derivatives","ETHF0:USTF0",1756426688247,1.40924797,4504.1,4501.8,0.22208999]
["bitfinex-derivatives","ETHF0:USTF0",1756426688450,0.58387625,4504.0,4501.9,0.22207]
["bitfinex-derivatives","ETHF0:USTF0",1756426688655,0.58387625,4503.9,4501.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426688955,0.58387625,4503.8,4501.8,0.44808]
["bitfinex-derivatives","ETHF0:USTF0",1756426689152,0.58387625,4503.7,4501.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426689354,4.63485306,4503.6,4501.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426689554,0.58387625,4503.5,4501.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426689750,0.58387625,4503.4,4501.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426689948,0.58387625,4503.3,4501.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426690149,0.58387625,4503.2,4501.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426690356,0.58387625,4503.1,4501.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426690557,0.58387625,4503.0,4502.0,4.27305681]
["bitfinex-derivatives","ETHF0:USTF0",1756426690753,0.00403589,4504.2,4502.1,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1756426691058,0.58381785,4504.1,4502.6,4.05097681]
["bitfinex-derivatives","ETHF0:USTF0",1756426691353,0.58381785,4504.0,4502.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426691653,0.00403589,4504.2,4504.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756426691853,0.28663589,4504.2,4504.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756426692058,0.00403589,4504.2,4504.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756426692852,0.00403589,4504.2,4503.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426692853,0.20053589,4504.2,4503.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426693059,0.1965,4504.0,4503.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426693359,0.4791,4504.0,4503.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756426693558,0.4791,4504.0,4503.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756426694155,0.4791,4504.0,4503.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426694359,0.4791,4504.0,4503.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756426694754,0.4791,4504.0,4503.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426695451,0.4791,4504.0,4503.1,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756426695652,0.4791,4504.0,4503.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426695854,0.4791,4504.0,4503.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756426696663,0.58363266,4503.9,4502.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756426696956,0.4791,4502.9,4502.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426697661,0.4791,4502.9,4502.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1756426697860,0.2826,4504.1,4502.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756426698063,0.2826,4503.9,4502.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756426698464,0.4791,4503.9,4503.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756426698658,0.1965,4503.9,4503.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756426698857,0.4791,4503.9,4503.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756426704260,0.4791,4503.9,4503.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756426704459,0.4791,4503.9,4503.4,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756426704660,0.1965,4503.9,4503.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426704860,0.4791,4503.7,4503.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756426705554,0.4791,4503.6,4503.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756426705756,0.4791,4503.6,4503.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756426706259,0.4791,4503.6,4502.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756426706260,0.2826,4503.5,4502.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756426706466,0.2826,4503.5,4502.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426706655,0.4791,4502.9,4502.7,31.992]
["bitfinex-derivatives","ETHF0:USTF0",1756426706860,0.2826,4502.8,4502.7,32.218]
["bitfinex-derivatives","ETHF0:USTF0",1756426707567,0.2826,4502.8,4502.7,32.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756426708661,0.2826,4504.1,4502.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756426708862,1.063507,4504.0,4503.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756426709060,1.063507,4504.0,4503.9,0.29192334]
["bitfinex-derivatives","ETHF0:USTF0",1756426709061,0.4791,4504.0,4503.9,0.29192334]
["bitfinex-derivatives","ETHF0:USTF0",1756426709766,0.1965,4504.0,4503.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426709967,0.1965,4503.9,4503.8,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756426710168,0.4791,4503.9,4503.8,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756426710762,0.1965,4503.5,4503.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426710962,0.4791,4503.5,4503.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426711165,0.4791,4503.5,4503.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756426712965,0.4791,4503.5,4503.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756426713567,0.4791,4503.5,4503.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756426713969,0.4791,4503.5,4503.4,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1756426715472,0.4791,4503.5,4503.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756426718875,0.4791,4503.5,4502.8,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756426719074,0.00403589,4504.2,4501.6,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1756426719075,0.3035,4502.9,4502.2,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756426719283,0.2033,4502.4,4502.3,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756426719579,0.5068,4502.4,4502.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756426720182,0.5068,4502.4,4502.3,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756426720379,0.5068,4502.4,4502.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756426720979,0.5068,4502.4,4501.6,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1756426721285,0.5068,4501.2,4501.1,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756426721583,0.70005533,4501.2,4501.1,41.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756426721780,0.70005533,4501.2,4501.1,41.30526999]
["bitfinex-derivatives","ETHF0:USTF0",1756426721986,0.19325533,4501.2,4501.1,41.34096999]
["bitfinex-derivatives","ETHF0:USTF0",1756426722285,0.19325533,4501.2,4501.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756426722486,0.70005533,4501.2,4501.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756426722687,0.69993636,4501.2,4501.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756426723184,0.19313636,4501.2,4501.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756426723682,0.39643636,4501.2,4500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426723876,0.5068,4500.5,4500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426724076,0.69993636,4500.5,4500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426724278,0.3035,4500.4,4499.8,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756426724487,0.2033,4500.1,4500.0,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756426724790,0.5068,4500.1,4500.0,40.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756426724983,0.69969819,4500.1,4500.0,40.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756426725183,0.69969819,4500.1,4500.0,41.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756426725384,0.5068,4500.1,4500.0,41.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756426725891,0.3035,4502.2,4500.0,41.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756426726190,0.77702331,4502.1,4500.0,41.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756426726490,0.77702331,4502.0,4500.0,41.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756426726686,0.77702331,4501.9,4500.0,41.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756426726887,0.77702331,4501.8,4500.0,41.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756426727086,0.3035,4501.6,4500.0,41.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756426727289,0.3035,4501.4,4500.0,41.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756426727487,0.5068,4500.1,4500.0,41.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756426727882,0.69932586,4500.1,4500.0,41.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756426728089,0.19252586,4500.1,4500.0,41.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756426728290,0.3035,4502.2,4500.1,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756426728485,0.5068,4500.2,4500.1,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756426728690,0.69921749,4500.2,4500.1,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756426731295,0.5068,4500.2,4500.1,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756426731695,0.69900551,4500.2,4500.1,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756426731894,0.49570551,4500.2,4500.1,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756426732096,0.19220551,4500.2,4500.1,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756426732392,0.3035,4500.6,4500.2,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756426732588,0.19214867,4500.5,4500.4,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756426733195,0.19951839,4500.5,4500.4,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1756426733696,0.70631839,4500.5,4500.4,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1756426733899,0.70631839,4500.5,4500.4,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756426735697,0.40281839,4500.5,4500.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426736296,0.70631839,4500.5,4500.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426736694,0.70631839,4500.5,4500.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756426739103,0.70631839,4500.5,4500.4,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756426740297,0.19948907,4500.5,4500.4,4.33407681]
["bitfinex-derivatives","ETHF0:USTF0",1756426740496,0.3035,4503.1,4500.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1756426740696,1.58289063,4503.8,4500.1,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1756426740697,0.78178993,4503.0,4501.0,4.05097681]
["bitfinex-derivatives","ETHF0:USTF0",1756426741004,0.19950286,4502.9,4501.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1756426741299,0.2033,4501.7,4501.6,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756426741606,0.5068,4501.7,4501.6,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756426741903,0.3035,4501.7,4501.6,0.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756426742102,0.3035,4503.9,4501.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1756426742304,0.3035,4503.7,4501.8,0.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756426742504,0.5068,4502.0,4501.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756426742698,0.70632982,4502.0,4501.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756426743101,0.5068,4502.0,4501.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756426743303,0.3035,4501.9,4501.6,4.08667681]
["bitfinex-derivatives","ETHF0:USTF0",1756426743499,0.70634692,4501.8,4501.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426743902,0.5068,4501.8,4501.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426744803,0.5068,4501.8,4501.7,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756426745003,0.3035,4503.8,4501.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756426745206,0.5068,4501.8,4501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426745508,0.5068,4501.6,4501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426745702,0.5068,4501.6,4501.5,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756426746407,0.69596172,4501.6,4501.5,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756426747003,0.69596172,4501.6,4501.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756426747302,0.18916172,4501.6,4501.5,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756426747510,0.5036,4502.4,4502.3,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756426747713,0.18922123,4502.4,4502.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756426749610,0.3107,4502.9,4502.3,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1756426749808,0.18925646,4502.8,4502.3,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1756426750109,0.49995646,4502.7,4502.6,0.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756426750311,0.49995646,4502.7,4502.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756426751510,0.18925646,4502.7,4502.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756426751907,0.18925646,4502.7,4502.6,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756426752208,0.3107,4503.2,4503.1,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756426752407,0.49981376,4503.2,4503.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756426752712,0.69271376,4503.2,4503.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1756426753008,0.3107,4503.1,4502.6,40.836]
["bitfinex-derivatives","ETHF0:USTF0",1756426753207,0.1929,4502.8,4502.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756426753408,0.5036,4502.8,4502.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756426753806,0.5036,4502.8,4502.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756426754306,0.5036,4502.8,4502.7,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756426754505,0.5036,4502.8,4502.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756426756810,0.5036,4502.8,4502.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426757607,0.5036,4502.8,4502.7,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756426757809,0.5036,4502.8,4502.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756426758005,4.05097681,4505.2,4502.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756426758006,0.5036,4503.0,4502.7,4.27697681]
["bitfinex-derivatives","ETHF0:USTF0",1756426758211,0.1929,4502.8,4502.7,4.31347681]
["bitfinex-derivatives","ETHF0:USTF0",1756426758412,0.5036,4502.8,4502.7,45.17187681]
["bitfinex-derivatives","ETHF0:USTF0",1756426759318,0.5036,4502.8,4502.7,45.57159681]
["bitfinex-derivatives","ETHF0:USTF0",1756426759912,6.33156252,4509.2,4503.6,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756426759913,0.5036,4503.7,4503.6,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756426760113,0.69243034,4503.7,4503.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756426760312,0.69243034,4503.7,4503.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426760619,0.69243034,4503.7,4503.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756426761010,0.5036,4503.7,4503.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756426763622,0.5036,4503.7,4503.6,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756426766020,0.5036,4503.7,4503.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756426766322,0.68933211,4503.7,4503.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756426767623,0.68933211,4503.7,4503.6,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1756426768719,0.68933211,4503.7,4503.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1756426769322,0.68933211,4503.7,4503.6,1.73100175]
["bitfinex-derivatives","ETHF0:USTF0",1756426769520,0.68933211,4503.7,4503.6,2.13064175]
["bitfinex-derivatives","ETHF0:USTF0",1756426772721,0.18573211,4503.7,4503.6,2.13064175]
["bitfinex-derivatives","ETHF0:USTF0",1756426774132,0.18573211,4503.7,4503.6,42.93064175]
["bitfinex-derivatives","ETHF0:USTF0",1756426774427,0.68973975,4503.9,4503.8,0.49452]
["bitfinex-derivatives","ETHF0:USTF0",1756426775624,0.68973975,4503.9,4503.8,0.0584]
["bitfinex-derivatives","ETHF0:USTF0",1756426776825,0.3105,4503.8,4503.7,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1756426777026,0.69053975,4503.8,4503.7,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1756426777628,0.3105,4503.7,4503.6,42.21010175]
["bitfinex-derivatives","ETHF0:USTF0",1756426777829,0.49663975,4503.7,4503.6,42.43610175]
["bitfinex-derivatives","ETHF0:USTF0",1756426778530,0.69053975,4503.7,4503.6,1.63610175]
["bitfinex-derivatives","ETHF0:USTF0",1756426780038,0.69053975,4503.7,4503.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426780433,4.69053975,4503.7,4503.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426782333,4.69053975,4503.7,4503.2,1.41010175]
["bitfinex-derivatives","ETHF0:USTF0",1756426782639,0.1939,4503.4,4502.8,1.41010175]
["bitfinex-derivatives","ETHF0:USTF0",1756426782838,0.5044,4503.2,4502.8,1.41010175]
["bitfinex-derivatives","ETHF0:USTF0",1756426783034,0.69053975,4503.2,4503.1,32.214]
["bitfinex-derivatives","ETHF0:USTF0",1756426784137,0.69053975,4503.2,4503.1,31.988]
["bitfinex-derivatives","ETHF0:USTF0",1756426784328,0.3105,4503.1,4502.4,1.41010175]
["bitfinex-derivatives","ETHF0:USTF0",1756426784528,0.1939,4502.6,4502.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426784732,0.6910146,4502.6,4502.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426784938,0.69101492,4502.6,4502.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756426786843,0.18661492,4502.6,4502.5,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1756426787942,0.49711492,4502.6,4502.5,41.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756426788138,0.49711492,4502.6,4502.5,41.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756426788440,0.69101492,4502.6,4502.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426789145,0.69101492,4502.6,4502.5,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1756426789338,0.18661492,4502.6,4502.5,5.13004]
["bitfinex-derivatives","ETHF0:USTF0",1756426789543,0.3105,4504.6,4503.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1756426789842,0.5044,4503.5,4503.4,1.91440175]
["bitfinex-derivatives","ETHF0:USTF0",1756426790044,0.5044,4503.5,4503.4,2.14040175]
["bitfinex-derivatives","ETHF0:USTF0",1756426790847,0.5044,4503.5,4503.4,2.54006175]
["bitfinex-derivatives","ETHF0:USTF0",1756426791848,0.5044,4503.5,4503.4,2.14040175]
["bitfinex-derivatives","ETHF0:USTF0",1756426792551,0.5044,4503.5,4503.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426793046,1.18716797,4505.3,4503.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756426793244,0.3105,4505.2,4503.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756426793549,0.5044,4504.3,4504.2,1.91440175]
["bitfinex-derivatives","ETHF0:USTF0",1756426793748,0.5044,4504.3,4504.2,2.14040175]
["bitfinex-derivatives","ETHF0:USTF0",1756426794349,0.5044,4504.3,4504.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426795149,0.5044,4504.3,4504.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756426795941,0.5044,4504.3,4504.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426796144,0.5044,4504.3,4504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426796145,0.3105,4504.2,4504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426796350,0.5044,4504.1,4504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426796647,0.5044,4504.1,4504.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426801343,3.076028,4504.1,4504.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426803351,3.076028,4504.1,4503.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756426803550,0.5044,4503.1,4503.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756426803855,0.5044,4503.1,4503.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426805147,0.5044,4503.1,4502.5,32.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756426805450,0.1939,4502.7,4502.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426805650,0.5044,4502.7,4502.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426807749,2.870028,4503.1,4502.6,2.13280175]
["bitfinex-derivatives","ETHF0:USTF0",1756426807950,0.5038,4503.0,4502.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756426808149,0.5038,4503.0,4502.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756426809450,2.571628,4503.1,4502.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756426809656,2.571628,4503.1,4503.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756426810955,2.571628,4503.1,4503.0,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756426811355,2.571628,4503.1,4503.0,4.493428]
["bitfinex-derivatives","ETHF0:USTF0",1756426812259,2.571628,4503.1,4503.0,45.293428]
["bitfinex-derivatives","ETHF0:USTF0",1756426812561,0.2984,4505.8,4504.4,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1756426812858,0.5038,4504.9,4504.8,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1756426813158,0.5038,4504.9,4504.8,0.52773]
["bitfinex-derivatives","ETHF0:USTF0",1756426813355,0.5038,4504.9,4504.8,0.56033]
["bitfinex-derivatives","ETHF0:USTF0",1756426813756,0.5038,4504.9,4504.8,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1756426817158,0.5038,4504.9,4504.8,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756426818066,0.5038,4504.9,4504.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756426818866,0.5038,4504.9,4504.8,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756426820665,0.5038,4504.9,4504.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756426820855,0.5038,4504.9,4504.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1756426827362,0.2984,4504.8,4504.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756426827563,0.5038,4504.6,4504.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1756426827766,0.5038,4504.6,4504.5,0.62556]
["bitfinex-derivatives","ETHF0:USTF0",1756426828167,0.5038,4504.6,4504.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426828369,0.2054,4504.2,4504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426828571,0.5038,4504.2,4504.1,41.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756426828770,0.5038,4504.2,4504.1,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756426828970,0.5038,4504.2,4504.1,41.4577]
["bitfinex-derivatives","ETHF0:USTF0",1756426830070,0.2984,4504.7,4504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1756426830269,0.2984,4504.7,4504.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1756426831069,0.5038,4504.7,4504.6,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756426831268,0.5038,4504.7,4504.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426832177,0.2054,4504.7,4504.4,1.40966734]
["bitfinex-derivatives","ETHF0:USTF0",1756426832472,0.5038,4504.5,4504.4,1.40966734]
["bitfinex-derivatives","ETHF0:USTF0",1756426832673,0.5038,4504.5,4504.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426833168,0.5038,4504.2,4504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426833376,0.5038,4504.2,4504.1,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756426833770,0.5038,4504.2,4504.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426835971,0.2984,4504.1,4503.2,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756426836176,0.2054,4503.3,4503.2,0.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756426836374,0.2054,4503.3,4503.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756426836677,0.5169,4503.3,4503.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756426836876,0.5169,4503.3,4503.2,0.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756426837076,0.5169,4503.3,4503.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756426837476,0.5169,4503.3,4503.2,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756426837773,0.2012,4502.8,4502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426838075,0.5127,4502.8,4502.7,41.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756426838672,0.5127,4502.8,4502.7,41.026]
["bitfinex-derivatives","ETHF0:USTF0",1756426839775,0.5127,4502.8,4502.7,41.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756426840279,3.084328,4502.8,4502.7,41.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756426840980,3.084328,4502.8,4502.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426842381,3.084328,4502.8,4502.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756426842578,2.571628,4502.8,4502.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756426843079,3.084328,4502.8,4502.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756426845282,2.772828,4502.8,4502.5,31.984]
["bitfinex-derivatives","ETHF0:USTF0",1756426845477,2.772828,4502.8,4502.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426845478,0.5127,4502.7,4502.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426848978,0.5127,4502.7,4502.5,31.984]
["bitfinex-derivatives","ETHF0:USTF0",1756426849178,0.2012,4501.1,4501.0,0.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756426849372,0.2012,4501.2,4501.1,0.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756426849579,0.5127,4501.2,4501.1,0.0855]
["bitfinex-derivatives","ETHF0:USTF0",1756426849879,0.5127,4501.2,4501.1,0.48537]
["bitfinex-derivatives","ETHF0:USTF0",1756426850683,0.5127,4501.7,4501.6,0.48532]
["bitfinex-derivatives","ETHF0:USTF0",1756426850880,0.5127,4501.7,4501.6,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1756426852280,0.5127,4501.7,4501.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756426852484,0.5127,4501.7,4501.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426852975,0.5127,4501.7,4501.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1756426853176,0.2012,4501.4,4501.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426853376,0.3115,4501.3,4500.9,31.983]
["bitfinex-derivatives","ETHF0:USTF0",1756426853582,0.2012,4501.1,4501.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426853781,0.5127,4501.1,4501.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426855286,3.084328,4501.1,4501.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426858488,3.084328,4501.1,4501.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756426858684,2.571628,4501.1,4501.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756426859782,3.084328,4501.1,4501.0,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1756426860588,3.084328,4501.1,4501.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1756426862085,2.571628,4501.1,4501.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1756426862587,2.772828,4501.1,4501.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1756426862883,3.084328,4501.1,4501.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1756426863088,3.084328,4501.1,4501.0,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1756426864091,3.084328,4501.1,4501.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1756426864391,2.571628,4501.1,4501.0,4.71138]
["bitfinex-derivatives","ETHF0:USTF0",1756426865882,0.2012,4499.9,4499.8,2.13946646]
["bitfinex-derivatives","ETHF0:USTF0",1756426866081,0.2012,4499.9,4498.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756426866290,0.2012,4499.9,4498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426866291,4.25548398,4499.9,4498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426866592,0.22227001,4499.8,4498.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426866794,0.7928316,4499.7,4498.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426867084,4.05428398,4498.7,4498.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426867288,0.2039505,4498.6,4497.8,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1756426867485,0.2039505,4498.5,4497.8,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1756426867785,0.2039505,4498.4,4497.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426867991,0.2039505,4498.3,4497.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426868183,4.05428398,4498.7,4497.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426868184,0.2039505,4498.2,4497.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426868385,0.2039505,4498.1,4497.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426868679,0.2039505,4498.0,4497.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426868884,0.2039505,4497.9,4497.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426869083,0.2039505,4497.8,4497.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426869389,0.2039505,4497.7,4497.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426870188,0.20270368,4497.7,4497.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426875389,0.20270368,4497.7,4497.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756426875788,0.20270368,4497.7,4497.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426877301,0.20225189,4497.7,4497.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426878187,0.2021759,4497.7,4497.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426878891,0.2021759,4497.7,4497.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756426879198,0.2021759,4497.7,4497.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756426880802,0.2021759,4497.7,4497.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756426880997,0.2021759,4497.7,4497.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756426887497,0.78907436,4497.7,4497.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756426887704,0.58689846,4497.7,4497.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756426887897,0.79290724,4497.7,4497.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756426891404,0.79301161,4497.7,4497.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756426892604,0.79301161,4497.7,4496.6,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1756426892798,0.20949185,4497.6,4496.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756426893003,0.20949185,4497.5,4497.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756426893902,0.20949185,4497.5,4496.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426893903,4.20949185,4497.5,4496.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756426894111,2.571628,4497.6,4496.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756426894112,4.05428398,4497.2,4496.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756426894311,0.20949185,4497.1,4496.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756426894605,0.20949185,4497.0,4496.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756426894802,0.20949185,4496.9,4496.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756426894999,0.20949185,4496.9,4496.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756426896202,0.21289185,4496.9,4496.8,0.28041658]
["bitfinex-derivatives","ETHF0:USTF0",1756426896612,0.21159185,4496.9,4496.3,31.996]
["bitfinex-derivatives","ETHF0:USTF0",1756426896908,0.4228,4496.4,4496.3,31.996]
["bitfinex-derivatives","ETHF0:USTF0",1756426897107,0.41409185,4496.4,4496.3,31.996]
["bitfinex-derivatives","ETHF0:USTF0",1756426898104,0.41409185,4496.4,4496.3,32.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756426898304,0.2046,4496.4,4496.3,32.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756426898612,0.40896298,4496.4,4496.3,32.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756426899009,0.40892589,4496.4,4496.3,32.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756426899916,0.20432589,4496.4,4496.3,32.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756426900118,0.78538279,4496.4,4496.3,32.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756426908419,0.78538279,4496.4,4496.3,32.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756426908824,0.5810569,4496.4,4496.3,32.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756426909020,0.78518164,4496.4,4496.3,32.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756426910818,0.47198164,4496.4,4496.3,32.92939]
["bitfinex-derivatives","ETHF0:USTF0",1756426911017,0.2046,4497.4,4497.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756426911219,0.303,4498.0,4497.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756426911521,0.5076,4498.0,4497.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756426912518,3.079228,4498.0,4497.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756426912719,0.5076,4497.2,4497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426913024,1.92288135,4497.2,4497.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426917827,1.92288135,4497.2,4496.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756426918025,1.92288135,4497.2,4496.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426918225,1.92288135,4497.2,4496.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756426918426,1.92288135,4497.2,4496.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756426918628,2.571628,4497.1,4496.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756426918922,2.571628,4497.1,4495.3,32.5379821]
["bitfinex-derivatives","ETHF0:USTF0",1756426918923,0.5076,4493.8,4493.7,3.9492378]
["bitfinex-derivatives","ETHF0:USTF0",1756426919123,0.303,4493.7,4491.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756426919325,1.41528135,4492.4,4492.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756426919520,0.303,4493.6,4492.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756426919825,0.303,4494.4,4492.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756426920024,1.1960489,4494.5,4491.8,1.41528135]
["bitfinex-derivatives","ETHF0:USTF0",1756426920025,0.5076,4493.7,4493.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756426920324,0.5076,4493.7,4492.7,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1756426920525,1.92288135,4493.4,4493.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756426921122,1.92288135,4493.4,4492.7,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1756426921326,0.2046,4493.0,4492.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756426921531,0.5076,4492.8,4492.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756426922222,0.303,4493.6,4492.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756426922423,0.5076,4493.6,4493.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756426922624,2.571628,4494.3,4493.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756426922826,1.35051643,4494.2,4494.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756426923019,1.35051643,4494.2,4494.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756426923020,0.20563795,4494.2,4494.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756426923225,0.20563795,4494.2,4494.1,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756426923830,2.571628,4494.3,4494.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756426924130,2.77733069,4494.3,4494.2,2.12823339]
["bitfinex-derivatives","ETHF0:USTF0",1756426924633,2.77727859,4494.3,4494.2,2.12823339]
["bitfinex-derivatives","ETHF0:USTF0",1756426924929,2.77727859,4494.3,4494.2,42.92823339]
["bitfinex-derivatives","ETHF0:USTF0",1756426925228,2.571628,4494.3,4494.2,42.92823339]
["bitfinex-derivatives","ETHF0:USTF0",1756426925724,2.571628,4494.3,4494.2,46.92823339]
["bitfinex-derivatives","ETHF0:USTF0",1756426926233,2.571628,4494.3,4494.2,43.16023339]
["bitfinex-derivatives","ETHF0:USTF0",1756426927731,2.206928,4494.3,4494.2,47.16023339]
["bitfinex-derivatives","ETHF0:USTF0",1756426928129,0.232,4496.3,4494.3,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1756426928333,0.2955,4496.1,4494.3,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1756426928632,0.2086,4495.6,4495.5,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756426928832,0.70951745,4495.6,4495.5,1.84743339]
["bitfinex-derivatives","ETHF0:USTF0",1756426929028,0.20541745,4495.6,4495.5,1.84743339]
["bitfinex-derivatives","ETHF0:USTF0",1756426929434,0.20543341,4496.0,4495.5,1.84743339]
["bitfinex-derivatives","ETHF0:USTF0",1756426929632,0.20543341,4495.9,4495.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756426929938,0.2955,4496.5,4495.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756426929939,0.20543341,4495.8,4495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426930130,0.20543341,4495.7,4495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426930332,0.20543341,4496.2,4495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426930527,0.50093341,4496.1,4495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426930733,0.20543341,4496.0,4495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426930933,0.20543341,4495.9,4495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426931132,0.20543341,4495.8,4495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426931435,0.2955,4496.5,4495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426931633,0.20553724,4496.4,4495.7,0.22242]
["bitfinex-derivatives","ETHF0:USTF0",1756426931832,0.20553724,4496.3,4495.9,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1756426932039,0.2955,4497.0,4496.7,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756426932334,0.70968697,4496.9,4496.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756426935941,0.20548309,4496.9,4496.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1756426936241,0.2955,4498.5,4496.8,4.63225]
["bitfinex-derivatives","ETHF0:USTF0",1756426936440,0.5041,4497.6,4497.5,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756426936738,0.70958027,4497.6,4497.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756426937137,0.50098027,4497.6,4497.5,1.84743339]
["bitfinex-derivatives","ETHF0:USTF0",1756426938035,3.07260827,4497.6,4497.5,1.84743339]
["bitfinex-derivatives","ETHF0:USTF0",1756426938230,3.07260827,4497.6,4497.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756426938431,2.867128,4497.6,4497.5,1.84743339]
["bitfinex-derivatives","ETHF0:USTF0",1756426939035,2.571628,4497.6,4497.5,1.84743339]
["bitfinex-derivatives","ETHF0:USTF0",1756426939234,3.075728,4497.6,4497.5,1.84743339]
["bitfinex-derivatives","ETHF0:USTF0",1756426942443,3.075728,4497.6,4497.5,42.64743339]
["bitfinex-derivatives","ETHF0:USTF0",1756426943238,3.27816577,4497.6,4497.5,42.64743339]
["bitfinex-derivatives","ETHF0:USTF0",1756426943542,3.075728,4497.6,4497.5,42.64743339]
["bitfinex-derivatives","ETHF0:USTF0",1756426944537,3.075728,4497.6,4497.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756426945038,2.867128,4497.6,4497.5,1.84643339]
["bitfinex-derivatives","ETHF0:USTF0",1756426945240,2.571628,4497.6,4497.5,1.84643339]
["bitfinex-derivatives","ETHF0:USTF0",1756426945632,2.971808,4497.6,4497.5,1.84643339]
["bitfinex-derivatives","ETHF0:USTF0",1756426945942,2.971808,4497.6,4497.5,42.64643339]
["bitfinex-derivatives","ETHF0:USTF0",1756426946943,2.571628,4497.6,4497.5,42.64643339]
["bitfinex-derivatives","ETHF0:USTF0",1756426948144,2.571628,4497.6,4497.5,43.04662339]
["bitfinex-derivatives","ETHF0:USTF0",1756426949344,2.571628,4497.6,4497.5,42.64643339]
["bitfinex-derivatives","ETHF0:USTF0",1756426951441,2.571628,4497.6,4497.5,43.04662339]
["bitfinex-derivatives","ETHF0:USTF0",1756426958050,2.571628,4497.6,4497.5,42.64643339]
["bitfinex-derivatives","ETHF0:USTF0",1756426958247,3.07871119,4497.6,4497.5,43.04662339]
["bitfinex-derivatives","ETHF0:USTF0",1756426958950,3.07871119,4497.6,4497.5,42.64643339]
["bitfinex-derivatives","ETHF0:USTF0",1756426959244,3.07871119,4497.6,4497.5,43.04662339]
["bitfinex-derivatives","ETHF0:USTF0",1756426960552,3.07892206,4497.6,4497.5,43.04662339]
["bitfinex-derivatives","ETHF0:USTF0",1756426962253,2.77532206,4497.6,4497.5,43.04662339]
["bitfinex-derivatives","ETHF0:USTF0",1756426962548,3.07892206,4497.6,4497.5,43.04662339]
["bitfinex-derivatives","ETHF0:USTF0",1756426965053,3.07892206,4497.6,4497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426965258,3.92926698,4497.6,4497.5,0.06320469]
["bitfinex-derivatives","ETHF0:USTF0",1756426966162,3.92984921,4497.6,4497.5,40.86320469]
["bitfinex-derivatives","ETHF0:USTF0",1756426966963,3.92984921,4497.6,4497.5,41.26338469]
["bitfinex-derivatives","ETHF0:USTF0",1756426967364,3.43724921,4497.6,4497.5,41.26338469]
["bitfinex-derivatives","ETHF0:USTF0",1756426967662,3.74084921,4497.6,4497.5,41.26338469]
["bitfinex-derivatives","ETHF0:USTF0",1756426968970,3.74084921,4497.6,4497.5,40.86320469]
["bitfinex-derivatives","ETHF0:USTF0",1756426969365,3.74084921,4497.6,4497.5,41.26339469]
["bitfinex-derivatives","ETHF0:USTF0",1756426970268,3.74084921,4497.6,4497.5,40.86320469]
["bitfinex-derivatives","ETHF0:USTF0",1756426970975,3.74098984,4497.6,4497.5,40.86320469]
["bitfinex-derivatives","ETHF0:USTF0",1756426971176,3.43738984,4497.6,4497.5,41.26339469]
["bitfinex-derivatives","ETHF0:USTF0",1756426971473,3.74098984,4497.6,4497.5,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1756426971870,3.43738984,4497.6,4497.5,0.62919]
["bitfinex-derivatives","ETHF0:USTF0",1756426972375,3.43738984,4497.6,4497.5,41.42919]
["bitfinex-derivatives","ETHF0:USTF0",1756426972674,3.74098984,4497.6,4497.5,41.42919]
["bitfinex-derivatives","ETHF0:USTF0",1756426973172,3.74120125,4497.6,4497.5,41.42919]
["bitfinex-derivatives","ETHF0:USTF0",1756426973670,3.74120125,4497.6,4497.5,43.04462339]
["bitfinex-derivatives","ETHF0:USTF0",1756426973866,3.74120125,4497.6,4497.5,42.41543339]
["bitfinex-derivatives","ETHF0:USTF0",1756426974076,3.74120125,4497.6,4497.5,42.64443339]
["bitfinex-derivatives","ETHF0:USTF0",1756426974273,3.93020125,4497.6,4497.5,1.84443339]
["bitfinex-derivatives","ETHF0:USTF0",1756426975177,3.93020125,4497.6,4497.5,42.42760558]
["bitfinex-derivatives","ETHF0:USTF0",1756426975471,3.93020125,4497.6,4497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426975677,3.93020125,4497.6,4497.5,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756426977374,3.93020125,4497.6,4497.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426978277,3.93020125,4497.6,4497.5,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756426980972,3.72557292,4497.6,4497.5,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756426981171,3.91235889,4497.6,4497.5,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756426981471,3.41975889,4497.6,4497.5,43.84183072]
["bitfinex-derivatives","ETHF0:USTF0",1756426981671,1.58289063,4498.9,4497.5,43.84183072]
["bitfinex-derivatives","ETHF0:USTF0",1756426981672,1.1960489,4498.7,4498.0,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1756426981978,0.3036,4498.7,4498.5,1.81432514]
["bitfinex-derivatives","ETHF0:USTF0",1756426982167,0.3036,4498.7,4498.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426982372,0.3036,4498.7,4498.6,1.62760558]
["bitfinex-derivatives","ETHF0:USTF0",1756426982572,0.3036,4498.7,4498.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426982768,0.3036,4498.7,4498.6,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756426986479,1.41422514,4499.3,4497.4,1.41422514]
["bitfinex-derivatives","ETHF0:USTF0",1756426986784,1.41422514,4499.3,4497.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426987084,0.4915,4498.1,4498.0,1.39860558]
["bitfinex-derivatives","ETHF0:USTF0",1756426987379,0.4915,4498.1,4498.0,1.62760558]
["bitfinex-derivatives","ETHF0:USTF0",1756426987580,0.4915,4498.1,4498.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426988782,0.2067,4498.1,4498.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426988976,0.4915,4498.1,4498.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426989984,0.2067,4498.1,4497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756426990183,0.4915,4497.7,4497.6,1.39860558]
["bitfinex-derivatives","ETHF0:USTF0",1756426990680,0.4915,4497.7,4497.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426990880,0.4915,4497.7,4497.6,1.39860558]
["bitfinex-derivatives","ETHF0:USTF0",1756426991281,0.2848,4497.6,4497.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426991583,0.4915,4497.6,4497.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756426991783,0.4915,4497.6,4497.5,1.62760558]
["bitfinex-derivatives","ETHF0:USTF0",1756426994481,0.4915,4497.6,4497.5,1.62860558]
["bitfinex-derivatives","ETHF0:USTF0",1756426995284,3.063128,4497.6,4497.5,1.62860558]
["bitfinex-derivatives","ETHF0:USTF0",1756426998279,3.063128,4497.6,4497.5,1.62760558]
["bitfinex-derivatives","ETHF0:USTF0",1756426998581,3.063128,4497.6,4497.5,1.62860558]
["bitfinex-derivatives","ETHF0:USTF0",1756427000487,3.063128,4497.6,4497.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427005786,7.71362205,4497.6,4497.0,32.025]
["bitfinex-derivatives","ETHF0:USTF0",1756427005990,0.4915,4496.8,4496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427006193,0.4915,4496.8,4496.7,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756427006385,0.4915,4496.8,4496.7,42.42660558]
["bitfinex-derivatives","ETHF0:USTF0",1756427006989,0.4915,4496.8,4496.7,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756427010394,3.063128,4496.8,4496.7,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756427012295,3.063128,4496.8,4496.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756427014693,3.063128,4496.8,4496.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1756427014894,2.571628,4496.8,4496.7,2.46457558]
["bitfinex-derivatives","ETHF0:USTF0",1756427015088,2.571628,4496.8,4496.7,6.46457558]
["bitfinex-derivatives","ETHF0:USTF0",1756427015393,2.342028,4496.8,4496.7,6.68695558]
["bitfinex-derivatives","ETHF0:USTF0",1756427015697,2.342028,4496.8,4496.7,47.48695558]
["bitfinex-derivatives","ETHF0:USTF0",1756427016290,2.342028,4496.8,4496.7,47.26457558]
["bitfinex-derivatives","ETHF0:USTF0",1756427020398,2.342028,4496.8,4496.7,79.29357558]
["bitfinex-derivatives","ETHF0:USTF0",1756427020996,2.342028,4496.8,4496.7,74.89330558]
["bitfinex-derivatives","ETHF0:USTF0",1756427021196,2.651928,4496.8,4496.7,74.89230558]
["bitfinex-derivatives","ETHF0:USTF0",1756427022297,2.651928,4496.8,4496.7,74.66270558]
["bitfinex-derivatives","ETHF0:USTF0",1756427022691,2.651928,4496.8,4496.7,73.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756427023498,2.651928,4496.8,4496.7,73.056]
["bitfinex-derivatives","ETHF0:USTF0",1756427023901,6.651928,4496.8,4496.7,73.056]
["bitfinex-derivatives","ETHF0:USTF0",1756427024101,6.651928,4496.8,4496.7,32.256]
["bitfinex-derivatives","ETHF0:USTF0",1756427026902,7.2985839,4496.8,4496.7,32.256]
["bitfinex-derivatives","ETHF0:USTF0",1756427030304,6.4985839,4496.8,4496.7,32.256]
["bitfinex-derivatives","ETHF0:USTF0",1756427031600,2.4985839,4496.8,4496.7,32.256]
["bitfinex-derivatives","ETHF0:USTF0",1756427034701,2.4985839,4496.8,4496.7,32.03909506]
["bitfinex-derivatives","ETHF0:USTF0",1756427035409,2.6952839,4496.8,4496.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427041401,2.6952839,4496.8,4496.7,1.62560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427042710,0.3099,4496.7,4496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427042910,0.1967,4496.3,4496.2,1.39860558]
["bitfinex-derivatives","ETHF0:USTF0",1756427043113,0.5066,4496.3,4496.2,1.39860558]
["bitfinex-derivatives","ETHF0:USTF0",1756427043310,0.5066,4496.3,4496.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427043514,0.5066,4496.3,4496.2,1.39860558]
["bitfinex-derivatives","ETHF0:USTF0",1756427043904,0.5066,4496.3,4496.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427044110,0.5066,4496.3,4496.2,1.39860558]
["bitfinex-derivatives","ETHF0:USTF0",1756427044315,0.5066,4496.3,4496.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427045316,2.048628,4496.2,4496.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427046222,1.738728,4496.2,4495.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1756427046405,0.2049,4495.5,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427046608,0.5073,4495.5,4495.4,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1756427047014,0.5073,4495.5,4495.4,42.42560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427048011,0.2049,4495.5,4494.2,1.41422514]
["bitfinex-derivatives","ETHF0:USTF0",1756427048207,0.5073,4495.4,4495.3,1.62560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427048406,0.5073,4495.4,4495.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427048610,0.5073,4495.4,4495.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1756427048811,0.5073,4495.4,4495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427049007,0.5073,4495.4,4495.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427049419,0.84867913,4495.4,4495.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427049615,0.84867913,4495.4,4494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427049918,0.5073,4494.4,4494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427050318,0.5073,4494.4,4494.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1756427051020,0.5073,4494.4,4494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427051217,0.5073,4494.4,4494.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427053221,1.14921523,4494.4,4494.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427053420,0.2049,4493.8,4493.7,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1756427053721,0.5073,4493.8,4493.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427054618,0.3024,4493.8,4493.7,1.62560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427054816,0.3024,4494.1,4493.7,1.62560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427055016,0.3024,4493.9,4493.7,1.62560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427055220,2.571628,4494.3,4493.7,1.62560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427055415,0.3024,4493.9,4493.7,1.62560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427055615,0.3024,4493.8,4493.7,1.62560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427056219,0.5073,4493.8,4493.7,1.62560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427056921,2.874028,4494.0,4493.7,1.62560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427057621,0.5073,4493.8,4493.7,1.62560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427058321,0.5073,4493.8,4493.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427059423,0.5073,4493.8,4493.7,1.62560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427060324,3.078928,4493.8,4493.7,1.62560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427063626,3.26349426,4493.8,4493.7,1.62560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427065617,3.078928,4493.8,4493.7,1.62560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427065821,3.26353932,4493.8,4493.7,1.62560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427066223,3.078928,4493.8,4493.7,1.62560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427066528,3.26353801,4493.8,4493.7,1.62560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427069531,3.26353801,4493.8,4493.7,42.42560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427074332,3.90774296,4493.8,4493.7,42.42560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427076333,3.90849565,4493.8,4493.7,42.42560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427076929,3.90849565,4493.8,4493.7,1.62560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427077130,3.90850669,4493.8,4493.7,1.62560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427081339,3.90850669,4493.8,4493.7,42.42560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427083242,3.90914505,4493.8,4493.7,42.42560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427086746,3.72313295,4493.8,4493.7,42.42560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427086940,3.90916902,4493.8,4493.7,42.42560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427088342,3.90916902,4493.8,4493.7,1.39860558]
["bitfinex-derivatives","ETHF0:USTF0",1756427088542,3.90916902,4493.8,4493.7,1.62560558]
["bitfinex-derivatives","ETHF0:USTF0",1756427088738,3.90916902,4493.8,4493.7,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427091847,3.90916902,4493.8,4493.7,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427092046,3.90916902,4493.8,4493.7,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427092440,3.90916902,4493.8,4493.7,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427092647,3.90916902,4493.8,4493.7,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427093342,3.90916902,4493.8,4493.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427094650,3.72313295,4493.8,4493.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427094838,3.90816153,4493.8,4493.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427098246,3.90816954,4493.8,4493.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427098746,3.90816954,4493.8,4493.7,0.02405083]
["bitfinex-derivatives","ETHF0:USTF0",1756427102255,3.90816954,4493.8,4493.7,1.20560834]
["bitfinex-derivatives","ETHF0:USTF0",1756427102545,3.40086954,4493.8,4493.7,1.20560834]
["bitfinex-derivatives","ETHF0:USTF0",1756427102748,3.40086954,4493.8,4493.7,42.00560834]
["bitfinex-derivatives","ETHF0:USTF0",1756427102945,3.40086954,4493.8,4493.7,46.00560834]
["bitfinex-derivatives","ETHF0:USTF0",1756427104556,2.75666459,4493.8,4493.7,46.62867833]
["bitfinex-derivatives","ETHF0:USTF0",1756427105644,1.1960489,4495.5,4493.7,47.67212082]
["bitfinex-derivatives","ETHF0:USTF0",1756427105846,1.58289063,4496.5,4495.4,1.41422514]
["bitfinex-derivatives","ETHF0:USTF0",1756427106049,0.4719,4497.4,4496.5,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1756427106245,2.99711577,4498.6,4496.9,1.41422514]
["bitfinex-derivatives","ETHF0:USTF0",1756427106246,0.1915,4497.3,4496.9,1.41422514]
["bitfinex-derivatives","ETHF0:USTF0",1756427106441,0.1915,4497.2,4497.0,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1756427106648,0.047,4498.4,4497.0,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1756427106649,0.309,4497.1,4497.0,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1756427106952,0.309,4497.1,4497.0,41.32393541]
["bitfinex-derivatives","ETHF0:USTF0",1756427107354,0.309,4497.1,4497.0,42.20855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427109050,2.880628,4497.1,4497.0,42.20855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427110056,2.880628,4497.1,4497.0,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1756427110251,6.880628,4497.1,4497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427110455,6.880628,4497.1,4497.0,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1756427111156,7.072128,4497.1,4497.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427114051,0.309,4497.0,4496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427114256,2.571628,4497.1,4496.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427114462,0.5005,4496.6,4496.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427114651,0.1915,4496.6,4496.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427115359,7.98585314,4496.6,4493.7,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1756427115553,1.41422514,4496.1,4494.4,1.41422514]
["bitfinex-derivatives","ETHF0:USTF0",1756427115855,0.5005,4495.2,4495.1,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427116155,0.5005,4495.2,4495.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427117351,0.309,4496.5,4495.1,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427117547,2.571628,4496.6,4495.8,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427117548,0.5005,4495.9,4495.8,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427117752,0.5005,4495.9,4495.8,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427117951,2.571628,4496.6,4495.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427118158,0.1915,4496.0,4495.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427118555,2.571628,4496.6,4495.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427118764,0.1915,4496.3,4496.2,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427119057,0.5005,4496.3,4496.2,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427119258,0.5005,4496.3,4496.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427120355,3.072128,4496.3,4496.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427121061,0.5005,4496.2,4496.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427124060,2.571628,4496.3,4496.1,1.64122514]
["bitfinex-derivatives","ETHF0:USTF0",1756427124260,2.571628,4496.3,4496.2,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427124458,2.880628,4496.3,4496.2,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427124659,2.571628,4496.3,4496.2,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427124856,2.571628,4496.3,4496.2,5.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427125462,3.072128,4496.3,4496.2,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427125767,3.072128,4496.3,4496.2,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427126465,0.309,4496.2,4495.7,32.04]
["bitfinex-derivatives","ETHF0:USTF0",1756427126665,0.1915,4496.0,4495.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427126964,0.5005,4496.0,4495.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427127166,0.1915,4496.0,4495.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427127761,0.5005,4496.0,4495.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427128967,0.1915,4496.0,4495.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427129272,0.5005,4496.0,4495.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427129766,0.309,4496.0,4495.9,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427130060,0.5005,4496.0,4495.9,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427130268,3.072128,4496.0,4495.9,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427133057,3.072128,4496.0,4495.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427133265,2.763128,4496.0,4495.7,32.04]
["bitfinex-derivatives","ETHF0:USTF0",1756427133459,2.763128,4496.0,4495.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427133657,2.763128,4496.0,4495.7,32.04]
["bitfinex-derivatives","ETHF0:USTF0",1756427133969,0.5005,4495.9,4495.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427134268,0.1915,4495.9,4495.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427134467,0.5005,4495.9,4495.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427136459,0.2827,4495.8,4495.7,72.84]
["bitfinex-derivatives","ETHF0:USTF0",1756427136666,0.2827,4495.8,4495.7,73.067]
["bitfinex-derivatives","ETHF0:USTF0",1756427136870,0.2827,4495.8,4495.7,32.267]
["bitfinex-derivatives","ETHF0:USTF0",1756427137569,2.854328,4495.8,4495.7,32.267]
["bitfinex-derivatives","ETHF0:USTF0",1756427139664,2.854328,4495.8,4495.7,32.04]
["bitfinex-derivatives","ETHF0:USTF0",1756427139863,2.854328,4495.8,4495.7,32.267]
["bitfinex-derivatives","ETHF0:USTF0",1756427140174,2.854328,4495.8,4495.7,32.04]
["bitfinex-derivatives","ETHF0:USTF0",1756427140373,0.1896,4495.5,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427140574,0.4723,4495.5,4495.4,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1756427140774,0.2827,4495.7,4495.4,42.20855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427141072,0.4723,4495.7,4495.6,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427141270,0.4723,4495.7,4495.6,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427141475,2.571628,4495.8,4495.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427141675,2.571628,4495.8,4495.7,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427143068,2.854328,4495.8,4495.7,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427143766,3.043928,4495.8,4495.7,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427156381,3.043928,4495.8,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427156582,0.4723,4495.6,4495.5,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427159374,0.2827,4495.5,4495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427159572,0.2827,4495.5,4495.4,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1756427160381,2.854328,4495.5,4495.4,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1756427161282,2.854328,4495.5,4495.4,42.20855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427161478,2.854328,4495.5,4495.4,43.62278265]
["bitfinex-derivatives","ETHF0:USTF0",1756427164990,3.043928,4495.5,4495.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427165177,3.043928,4495.5,4494.7,32.041]
["bitfinex-derivatives","ETHF0:USTF0",1756427165178,0.2827,4495.4,4494.7,32.041]
["bitfinex-derivatives","ETHF0:USTF0",1756427165381,0.2827,4495.4,4492.5,2.00319]
["bitfinex-derivatives","ETHF0:USTF0",1756427165382,4.21285314,4495.5,4493.1,32.041]
["bitfinex-derivatives","ETHF0:USTF0",1756427165583,0.4723,4493.9,4493.8,1.41422514]
["bitfinex-derivatives","ETHF0:USTF0",1756427165888,0.2827,4493.9,4493.8,1.64122514]
["bitfinex-derivatives","ETHF0:USTF0",1756427166186,0.5111,4493.6,4493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427166385,0.5111,4493.6,4493.5,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1756427166583,0.5111,4493.6,4493.5,42.20855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427167379,0.5111,4493.6,4493.5,41.98155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427167582,0.5111,4493.6,4493.5,42.20855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427170281,3.082728,4493.6,4493.5,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1756427170482,3.082728,4493.6,4493.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427174692,0.3129,4493.5,4493.1,32.041]
["bitfinex-derivatives","ETHF0:USTF0",1756427174894,0.3129,4493.2,4493.1,32.041]
["bitfinex-derivatives","ETHF0:USTF0",1756427175692,0.3129,4493.2,4493.1,32.268]
["bitfinex-derivatives","ETHF0:USTF0",1756427176800,4.0,4493.2,4492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427176982,0.3129,4493.1,4492.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427177181,0.5111,4492.6,4492.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427177385,0.5111,4492.6,4492.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427177582,0.5111,4492.6,4492.5,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427178090,0.5111,4492.6,4492.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427178290,0.5111,4492.6,4492.5,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427178797,0.5111,4492.6,4492.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427180286,2.571628,4493.1,4492.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1756427180492,0.3129,4493.3,4493.0,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427180793,0.5111,4493.4,4493.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427180993,0.5111,4493.4,4493.3,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427181196,0.5111,4493.4,4493.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427181399,1.41422514,4495.2,4493.3,2.04179514]
["bitfinex-derivatives","ETHF0:USTF0",1756427181590,0.3129,4495.1,4493.8,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427181793,0.5111,4494.0,4493.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1756427183193,2.571628,4495.1,4493.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1756427183398,0.3129,4495.0,4493.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1756427183598,0.1982,4494.5,4494.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427183801,0.5111,4494.5,4494.4,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427184001,0.3129,4494.5,4494.4,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427184199,2.571628,4495.1,4494.4,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427184400,0.1982,4494.7,4494.6,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427184601,0.5111,4494.7,4494.6,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427184796,0.1982,4494.7,4494.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427185094,2.884528,4495.1,4494.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427185299,2.571628,4494.6,4494.5,1.81468514]
["bitfinex-derivatives","ETHF0:USTF0",1756427185500,2.571628,4494.6,4494.5,2.03714514]
["bitfinex-derivatives","ETHF0:USTF0",1756427185897,2.571628,4494.6,4494.5,44.01870265]
["bitfinex-derivatives","ETHF0:USTF0",1756427187295,2.571628,4494.6,4494.5,43.79624265]
["bitfinex-derivatives","ETHF0:USTF0",1756427191697,1.41422514,4497.0,4495.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1756427191905,0.227,4496.9,4495.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756427192204,0.1982,4495.8,4495.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756427192399,0.1982,4495.8,4495.7,42.72095751]
["bitfinex-derivatives","ETHF0:USTF0",1756427192600,0.1982,4495.8,4495.7,41.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756427192800,0.08662146,4497.8,4495.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756427193004,2.7700586,4499.5,4496.9,1.41422514]
["bitfinex-derivatives","ETHF0:USTF0",1756427193005,1.00046,4497.7,4496.9,1.41422514]
["bitfinex-derivatives","ETHF0:USTF0",1756427193207,0.40024,4497.0,4496.9,3.10818265]
["bitfinex-derivatives","ETHF0:USTF0",1756427193395,0.59844,4497.0,4496.9,3.33518265]
["bitfinex-derivatives","ETHF0:USTF0",1756427193908,0.91134,4497.0,4496.9,1.92095751]
["bitfinex-derivatives","ETHF0:USTF0",1756427194506,0.91134,4497.0,4496.9,42.72095751]
["bitfinex-derivatives","ETHF0:USTF0",1756427194912,3.482968,4497.0,4496.9,42.72095751]
["bitfinex-derivatives","ETHF0:USTF0",1756427197814,3.265668,4497.0,4496.9,42.72095751]
["bitfinex-derivatives","ETHF0:USTF0",1756427198512,3.265668,4497.0,4496.9,44.13518265]
["bitfinex-derivatives","ETHF0:USTF0",1756427198513,2.971868,4497.0,4496.9,44.13518265]
["bitfinex-derivatives","ETHF0:USTF0",1756427199012,3.265668,4497.0,4496.9,44.13518265]
["bitfinex-derivatives","ETHF0:USTF0",1756427201006,3.265668,4497.0,4496.9,42.72095751]
["bitfinex-derivatives","ETHF0:USTF0",1756427201311,3.265668,4497.0,4496.9,42.40925751]
["bitfinex-derivatives","ETHF0:USTF0",1756427201511,3.265668,4497.0,4496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427201711,3.265668,4497.0,4496.9,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1756427203617,3.265668,4497.0,4496.9,41.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756427204202,0.4939,4496.4,4496.3,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756427204410,0.4939,4496.4,4496.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756427204714,0.4939,4496.4,4496.3,41.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756427205312,0.4939,4496.4,4496.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756427206018,0.2001,4496.1,4496.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756427206212,0.4939,4496.1,4496.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756427206407,0.4939,4496.1,4496.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756427206819,0.4939,4496.1,4496.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427206820,0.2001,4496.1,4496.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427207017,0.4939,4496.1,4496.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427209012,0.4939,4496.1,4495.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756427209214,0.2938,4496.0,4494.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756427209415,0.4939,4495.2,4494.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756427209718,0.4939,4495.2,4495.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427210322,3.065528,4495.1,4495.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427210614,3.065528,4495.1,4494.9,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756427210818,3.065528,4495.1,4495.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427212721,3.065528,4495.1,4494.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756427213021,0.2001,4494.4,4494.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756427213225,0.4939,4494.3,4494.2,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427213423,0.4939,4494.3,4494.2,1.37345751]
["bitfinex-derivatives","ETHF0:USTF0",1756427213612,0.4939,4494.3,4494.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756427213816,0.2001,4494.1,4494.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756427214017,0.4939,4494.1,4494.0,1.88615751]
["bitfinex-derivatives","ETHF0:USTF0",1756427215221,3.065528,4494.1,4494.0,1.88615751]
["bitfinex-derivatives","ETHF0:USTF0",1756427215824,3.065528,4494.1,4494.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756427217123,3.065528,4494.1,4494.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756427217325,3.065528,4494.1,4494.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756427218026,3.065528,4494.1,4494.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427218324,0.2938,4494.0,4493.9,32.035]
["bitfinex-derivatives","ETHF0:USTF0",1756427218522,0.2938,4494.0,4493.9,32.262]
["bitfinex-derivatives","ETHF0:USTF0",1756427220325,0.2938,4494.0,4493.9,33.72925751]
["bitfinex-derivatives","ETHF0:USTF0",1756427220326,2.571628,4494.0,4493.9,33.72925751]
["bitfinex-derivatives","ETHF0:USTF0",1756427220533,2.259828,4494.0,4493.9,37.72925751]
["bitfinex-derivatives","ETHF0:USTF0",1756427220723,0.2938,4495.1,4494.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1756427220926,0.2938,4495.8,4495.0,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427221228,0.2001,4495.2,4495.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427221427,0.4939,4495.2,4495.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427222233,0.2938,4495.2,4495.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427222434,0.4939,4495.2,4495.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427227739,0.2938,4495.2,4495.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427229244,0.4974,4495.2,4495.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427229942,0.2036,4494.9,4494.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427230142,0.2036,4494.9,4493.4,1.41422514]
["bitfinex-derivatives","ETHF0:USTF0",1756427230441,0.2036,4494.9,4494.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427230748,0.4884,4494.5,4494.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427231947,0.2036,4494.3,4494.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427232444,0.4884,4494.3,4494.2,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427233148,0.4884,4494.3,4494.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427233340,0.2848,4494.2,4493.9,32.035]
["bitfinex-derivatives","ETHF0:USTF0",1756427233540,0.4884,4494.0,4493.9,32.035]
["bitfinex-derivatives","ETHF0:USTF0",1756427233748,0.4884,4494.0,4493.9,32.262]
["bitfinex-derivatives","ETHF0:USTF0",1756427234247,1.41422514,4494.5,4492.9,1.41422514]
["bitfinex-derivatives","ETHF0:USTF0",1756427234248,0.4884,4493.9,4493.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427236347,0.4884,4493.9,4493.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756427236547,0.2848,4493.8,4493.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427236748,0.4884,4493.6,4493.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427237449,0.4884,4493.6,4493.5,1.18425751]
["bitfinex-derivatives","ETHF0:USTF0",1756427237649,2.570628,4493.8,4493.7,0.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756427237849,0.2848,4495.9,4493.7,2.82278265]
["bitfinex-derivatives","ETHF0:USTF0",1756427238052,0.2848,4495.7,4494.2,1.41422514]
["bitfinex-derivatives","ETHF0:USTF0",1756427238346,1.63960294,4496.0,4494.2,1.41422514]
["bitfinex-derivatives","ETHF0:USTF0",1756427238347,0.2036,4494.9,4494.3,41.42748]
["bitfinex-derivatives","ETHF0:USTF0",1756427238549,0.2036,4494.9,4494.3,41.64994]
["bitfinex-derivatives","ETHF0:USTF0",1756427238741,0.2036,4494.9,4494.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1756427238946,0.4884,4494.9,4494.8,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427239147,0.4884,4494.9,4494.8,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427239349,0.4884,4494.9,4494.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427239647,1.41422514,4496.0,4494.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427239648,0.2848,4495.9,4494.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427239848,0.4884,4495.2,4495.1,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427240256,0.4884,4495.2,4494.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427240554,0.4884,4495.2,4495.1,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427241057,0.4884,4495.2,4494.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427241248,0.4884,4495.2,4495.1,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427241650,0.2036,4495.2,4494.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427241851,0.2848,4495.3,4494.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427242054,0.4884,4495.2,4495.1,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427242553,0.2848,4495.1,4494.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427242854,0.2848,4495.0,4494.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427243251,0.2036,4495.0,4494.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427243949,2.571628,4495.8,4494.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427244146,0.2036,4495.4,4495.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427244349,0.4884,4495.4,4495.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427244653,0.4884,4495.4,4494.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427244952,0.4884,4495.4,4495.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427245454,0.4884,4495.4,4494.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427245756,0.4884,4495.4,4495.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427246254,0.4884,4495.4,4494.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427246449,0.4884,4495.4,4495.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427246951,0.4884,4495.4,4494.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427247151,0.4884,4495.4,4495.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427247560,0.2036,4495.2,4494.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427248250,0.2848,4495.0,4494.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427248747,0.2848,4495.0,4494.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427250258,2.856428,4495.0,4494.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427250455,0.2036,4494.7,4494.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427250652,0.4884,4494.7,4494.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427250952,0.4884,4494.7,4494.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427251158,0.2848,4494.6,4494.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427251358,0.4884,4494.6,4494.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427251856,0.4884,4494.6,4493.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756427252052,0.2036,4494.4,4494.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427252253,0.4884,4494.4,4494.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427252460,0.4884,4494.4,4494.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427252654,0.4884,4494.4,4494.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427253152,0.4884,4494.9,4494.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756427253461,0.4884,4494.9,4494.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1756427253957,0.4884,4494.9,4494.8,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427254151,0.4884,4494.9,4494.8,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427254360,0.4884,4494.9,4494.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427254559,0.2848,4494.9,4494.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427255551,1.63174263,4496.2,4494.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427255757,0.58714119,4496.1,4494.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427255949,0.2036,4495.7,4495.6,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427256153,0.4884,4495.7,4495.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427256353,0.2848,4495.7,4495.6,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427256555,0.2848,4495.7,4495.3,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1756427256755,0.2937,4496.6,4495.6,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427256956,0.1972,4496.4,4495.6,1.41422514]
["bitfinex-derivatives","ETHF0:USTF0",1756427257161,1.41422514,4497.7,4496.0,1.81455514]
["bitfinex-derivatives","ETHF0:USTF0",1756427257363,0.2937,4497.0,4496.4,1.41422514]
["bitfinex-derivatives","ETHF0:USTF0",1756427257559,0.2937,4497.0,4496.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427257753,0.1972,4497.0,4496.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427257957,0.1972,4496.9,4496.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427258158,0.4909,4496.9,4496.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427258354,0.1972,4496.7,4496.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427258554,0.2937,4496.6,4496.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427259162,0.2937,4496.6,4496.5,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427259457,0.2937,4496.6,4496.5,42.20855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427260365,2.865328,4496.6,4496.5,42.20855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427262467,2.865328,4496.6,4496.5,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1756427262660,2.768828,4496.6,4495.5,32.44837]
["bitfinex-derivatives","ETHF0:USTF0",1756427262856,0.4909,4496.5,4496.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427263065,0.4909,4496.5,4496.4,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427263261,0.4909,4496.5,4496.4,42.20855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427263461,0.4909,4496.5,4496.4,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427265256,3.062528,4496.5,4496.4,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427266470,3.062528,4496.5,4496.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427266770,3.062528,4496.5,4496.4,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427267666,3.062528,4496.5,4496.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427277273,3.062528,4496.5,4496.4,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427280174,3.062528,4496.5,4496.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427280376,3.062528,4496.5,4496.4,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427281169,2.768828,4496.5,4496.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427281371,2.768828,4496.5,4495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427281572,2.768828,4496.5,4496.0,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427281872,0.1972,4496.1,4496.0,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427282073,0.4909,4496.1,4496.0,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427282579,0.2937,4496.1,4496.0,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427282772,2.571628,4496.5,4496.0,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427282972,0.1972,4496.4,4496.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427283277,0.2937,4496.3,4496.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427283477,2.571628,4496.5,4496.1,1.41532376]
["bitfinex-derivatives","ETHF0:USTF0",1756427283678,0.2937,4496.4,4496.1,1.41532376]
["bitfinex-derivatives","ETHF0:USTF0",1756427283877,2.865328,4496.5,4496.1,1.63773376]
["bitfinex-derivatives","ETHF0:USTF0",1756427284174,2.571628,4496.5,4496.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427284376,2.571628,4496.5,4496.4,1.80884751]
["bitfinex-derivatives","ETHF0:USTF0",1756427284673,2.571628,4496.5,4496.4,6.03124751]
["bitfinex-derivatives","ETHF0:USTF0",1756427284873,0.00181254,4498.2,4497.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756427285073,0.1972,4498.0,4497.6,1.81550376]
["bitfinex-derivatives","ETHF0:USTF0",1756427285274,0.4909,4497.8,4497.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427285780,0.4909,4497.8,4497.7,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427286175,0.89107,4497.8,4497.7,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427286679,0.4909,4497.8,4497.7,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427286880,0.40017,4497.9,4497.7,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427287073,0.2907,4497.8,4497.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427287579,0.2907,4497.8,4497.7,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427287879,2.862328,4497.8,4497.7,42.20855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427289180,2.862328,4497.8,4497.7,41.98155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427289477,2.862328,4497.8,4497.7,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1756427290081,3.050528,4497.8,4497.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427293581,1.2855511,4500.2,4497.8,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1756427293777,0.4789,4499.2,4499.1,1.41532376]
["bitfinex-derivatives","ETHF0:USTF0",1756427293975,0.4789,4499.2,4499.1,1.64232376]
["bitfinex-derivatives","ETHF0:USTF0",1756427295380,0.4789,4499.2,4499.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427307995,0.1,4500.2,4498.1,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1756427308195,0.4789,4498.3,4498.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427308591,0.4789,4498.3,4498.2,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1756427308796,0.4789,4498.3,4498.2,42.20855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427309199,0.4789,4498.3,4498.2,42.60868751]
["bitfinex-derivatives","ETHF0:USTF0",1756427309998,1.542028,4499.1,4498.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756427310299,0.2907,4499.0,4498.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756427310498,0.2907,4498.9,4498.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756427310700,0.2907,4498.9,4498.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427310901,0.1,4500.2,4498.8,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427311098,0.1882,4498.8,4498.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427311293,0.4789,4498.8,4498.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427311499,0.4789,4498.8,4498.7,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427312296,0.2907,4498.9,4498.7,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427312498,0.2907,4498.8,4498.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756427313397,0.2907,4498.8,4498.7,1.40855751]
["bitfinex-derivatives","ETHF0:USTF0",1756427313703,1.542028,4499.0,4498.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1756427313904,1.542028,4499.0,4498.9,1.58162751]
["bitfinex-derivatives","ETHF0:USTF0",1756427315195,1.832728,4499.0,4498.9,1.58162751]
["bitfinex-derivatives","ETHF0:USTF0",1756427317004,2.020928,4499.0,4498.9,1.58162751]
["bitfinex-derivatives","ETHF0:USTF0",1756427317599,1.542028,4499.0,4498.9,7.21709448]
["bitfinex-derivatives","ETHF0:USTF0",1756427318409,1.542028,4499.0,4498.9,47.79482448]
["bitfinex-derivatives","ETHF0:USTF0",1756427320810,1.853128,4499.0,4498.9,43.79482448]
["bitfinex-derivatives","ETHF0:USTF0",1756427321011,1.853128,4499.0,4498.9,44.02182448]
["bitfinex-derivatives","ETHF0:USTF0",1756427321407,0.3111,4501.1,4499.7,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1756427321609,1.1855511,4501.3,4501.2,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1756427321610,0.3111,4501.3,4501.2,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1756427321807,0.3111,4501.3,4501.2,1.80942751]
["bitfinex-derivatives","ETHF0:USTF0",1756427322006,0.5011,4501.3,4501.2,1.80942751]
["bitfinex-derivatives","ETHF0:USTF0",1756427322207,0.5011,4501.3,4501.2,42.60942751]
["bitfinex-derivatives","ETHF0:USTF0",1756427322606,0.3111,4501.3,4501.2,42.60942751]
["bitfinex-derivatives","ETHF0:USTF0",1756427323508,0.3111,4501.3,4501.2,42.89023959]
["bitfinex-derivatives","ETHF0:USTF0",1756427323809,0.19,4501.8,4501.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1756427324011,0.3111,4502.6,4501.7,1.5083603]
["bitfinex-derivatives","ETHF0:USTF0",1756427324209,0.3111,4503.7,4502.2,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1756427324404,0.5011,4503.7,4503.6,4.45335392]
["bitfinex-derivatives","ETHF0:USTF0",1756427324604,0.3111,4505.8,4503.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1756427324809,0.5011,4504.1,4504.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427325615,0.5011,4504.1,4504.0,1.41155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427327816,0.3111,4506.5,4504.0,1.41155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427328021,0.3111,4506.3,4504.2,4.05369392]
["bitfinex-derivatives","ETHF0:USTF0",1756427328219,0.3111,4506.1,4504.3,1.41055751]
["bitfinex-derivatives","ETHF0:USTF0",1756427328419,0.19,4504.4,4504.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427328613,0.5011,4504.4,4504.3,1.41055751]
["bitfinex-derivatives","ETHF0:USTF0",1756427328816,0.5011,4504.4,4504.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427329420,0.3111,4504.4,4504.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756427331120,0.21948343,4506.5,4504.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756427331425,0.5011,4504.6,4504.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427331628,0.5011,4504.6,4504.5,1.41055751]
["bitfinex-derivatives","ETHF0:USTF0",1756427332121,0.3111,4504.6,4504.5,1.41055751]
["bitfinex-derivatives","ETHF0:USTF0",1756427332623,1.1855511,4507.1,4504.5,1.41055751]
["bitfinex-derivatives","ETHF0:USTF0",1756427332821,1.10585812,4507.0,4504.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427333018,0.3111,4506.8,4504.9,4.05369392]
["bitfinex-derivatives","ETHF0:USTF0",1756427333219,4.05369392,4507.2,4505.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427333220,0.3111,4507.2,4505.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427333422,0.3111,4507.0,4505.2,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1756427333724,0.5011,4505.7,4505.6,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427333927,0.5011,4505.7,4505.6,1.41055751]
["bitfinex-derivatives","ETHF0:USTF0",1756427334224,0.5011,4505.7,4505.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427334815,0.3111,4505.7,4505.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427335017,0.11936494,4507.7,4505.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427335018,0.3111,4507.6,4505.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427335217,0.5011,4506.0,4505.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427335419,0.5011,4506.0,4505.9,42.21055751]
["bitfinex-derivatives","ETHF0:USTF0",1756427337728,0.11758497,4507.7,4505.9,42.21055751]
["bitfinex-derivatives","ETHF0:USTF0",1756427338031,0.5011,4506.0,4505.9,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756427338526,0.5011,4506.0,4505.9,42.21055751]
["bitfinex-derivatives","ETHF0:USTF0",1756427339830,0.5011,4506.0,4505.9,41.98155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427340127,0.5011,4506.0,4505.9,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756427340526,0.5011,4506.0,4505.9,42.21055751]
["bitfinex-derivatives","ETHF0:USTF0",1756427341027,0.055,4507.6,4505.9,42.21055751]
["bitfinex-derivatives","ETHF0:USTF0",1756427341324,0.5011,4506.2,4506.1,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427341522,0.5011,4506.1,4506.0,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427341724,0.31635996,4506.0,4505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427341923,0.50635996,4506.0,4505.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427342224,0.50635996,4506.0,4505.2,32.38552]
["bitfinex-derivatives","ETHF0:USTF0",1756427342425,0.5011,4505.7,4505.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756427342629,0.19525996,4506.0,4505.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1756427342828,0.3111,4505.9,4505.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427343130,0.3111,4505.8,4505.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427343327,0.5011,4505.8,4505.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427343526,0.3111,4505.7,4505.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427343735,0.5011,4505.7,4505.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427343932,0.19,4505.7,4505.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427344428,0.5011,4505.7,4505.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427344630,0.3111,4505.9,4505.6,0.62848]
["bitfinex-derivatives","ETHF0:USTF0",1756427344829,0.19,4505.9,4505.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427345027,0.19,4505.8,4505.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427345230,0.5011,4505.7,4505.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427345433,0.3111,4505.6,4505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427345627,0.5011,4505.4,4505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427345827,0.5011,4505.4,4505.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756427346321,0.5011,4505.4,4505.3,41.42851]
["bitfinex-derivatives","ETHF0:USTF0",1756427346525,0.3111,4505.4,4505.3,41.42851]
["bitfinex-derivatives","ETHF0:USTF0",1756427346727,0.3084,4505.9,4505.3,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756427346928,0.4987,4505.8,4505.7,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427347130,0.4987,4505.8,4505.7,1.40955751]
["bitfinex-derivatives","ETHF0:USTF0",1756427347333,0.4987,4505.8,4505.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756427347834,0.00525996,4506.0,4505.7,1.40955751]
["bitfinex-derivatives","ETHF0:USTF0",1756427348035,0.00525996,4506.0,4505.9,4.45314392]
["bitfinex-derivatives","ETHF0:USTF0",1756427348230,0.00525996,4506.0,4505.9,5.86270143]
["bitfinex-derivatives","ETHF0:USTF0",1756427348833,1.1855511,4508.9,4506.7,10.98309]
["bitfinex-derivatives","ETHF0:USTF0",1756427349033,0.1903,4508.9,4508.8,4.05369392]
["bitfinex-derivatives","ETHF0:USTF0",1756427349235,0.3084,4509.3,4508.8,4.28369392]
["bitfinex-derivatives","ETHF0:USTF0",1756427349536,0.1903,4507.9,4507.8,36.02369392]
["bitfinex-derivatives","ETHF0:USTF0",1756427349736,0.3084,4509.2,4507.8,36.02369392]
["bitfinex-derivatives","ETHF0:USTF0",1756427349937,0.3084,4508.6,4508.1,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1756427350234,0.1903,4508.5,4508.2,1.41255751]
["bitfinex-derivatives","ETHF0:USTF0",1756427350431,0.1903,4508.4,4508.2,1.41255751]
["bitfinex-derivatives","ETHF0:USTF0",1756427350640,0.3084,4508.3,4508.2,1.41255751]
["bitfinex-derivatives","ETHF0:USTF0",1756427350839,0.3084,4508.3,4508.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427351026,1.1855511,4509.8,4508.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1756427351232,0.4987,4508.7,4508.6,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427351431,1.0613337,4508.7,4508.6,1.41255751]
["bitfinex-derivatives","ETHF0:USTF0",1756427351632,1.0613337,4508.7,4508.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427352234,0.5626337,4508.7,4508.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427352537,1.0613337,4508.7,4508.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427353838,0.8710337,4508.7,4508.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427354033,1.1855511,4509.4,4508.7,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1756427354235,1.1855511,4509.4,4508.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427354236,0.3084,4509.9,4509.3,4.05369392]
["bitfinex-derivatives","ETHF0:USTF0",1756427354439,0.3084,4509.9,4508.8,1.50353708]
["bitfinex-derivatives","ETHF0:USTF0",1756427354440,2.0399,4510.2,4509.8,5.23525143]
["bitfinex-derivatives","ETHF0:USTF0",1756427354734,2.0399,4510.2,4509.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756427354940,0.3084,4510.1,4509.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756427355137,1.7315,4510.2,4509.9,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756427355332,1.7315,4510.2,4510.1,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427355532,1.7315,4510.2,4510.1,1.41255751]
["bitfinex-derivatives","ETHF0:USTF0",1756427355733,1.7315,4510.2,4510.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427355932,1.9218,4510.2,4510.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756427356337,1.7315,4510.2,4510.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756427357439,0.3084,4510.9,4510.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756427357637,0.3084,4512.4,4510.6,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427357836,0.4987,4510.8,4510.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427359041,0.4987,4510.8,4510.7,1.41255751]
["bitfinex-derivatives","ETHF0:USTF0",1756427359539,0.4987,4510.8,4510.7,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427359837,0.4987,4510.8,4510.4,4.05369392]
["bitfinex-derivatives","ETHF0:USTF0",1756427360038,0.1903,4510.8,4510.7,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427360238,0.1903,4510.8,4510.7,1.41255751]
["bitfinex-derivatives","ETHF0:USTF0",1756427360540,0.4987,4510.5,4510.4,4.05369392]
["bitfinex-derivatives","ETHF0:USTF0",1756427360736,0.4987,4510.5,4510.4,4.28469392]
["bitfinex-derivatives","ETHF0:USTF0",1756427360934,0.4987,4510.5,4510.4,5.46625143]
["bitfinex-derivatives","ETHF0:USTF0",1756427361945,0.3084,4512.5,4510.4,5.46625143]
["bitfinex-derivatives","ETHF0:USTF0",1756427362241,0.3084,4512.4,4510.4,4.28469392]
["bitfinex-derivatives","ETHF0:USTF0",1756427362444,0.4987,4510.8,4510.7,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427362638,0.4987,4510.8,4510.7,1.41255751]
["bitfinex-derivatives","ETHF0:USTF0",1756427364842,0.4987,4510.8,4510.7,1.81158751]
["bitfinex-derivatives","ETHF0:USTF0",1756427365041,0.4987,4510.8,4510.7,1.41255751]
["bitfinex-derivatives","ETHF0:USTF0",1756427365440,0.3084,4510.8,4510.7,1.41255751]
["bitfinex-derivatives","ETHF0:USTF0",1756427365739,0.4987,4510.8,4510.7,1.41255751]
["bitfinex-derivatives","ETHF0:USTF0",1756427366339,0.3084,4510.8,4510.7,1.41255751]
["bitfinex-derivatives","ETHF0:USTF0",1756427366546,0.3084,4512.5,4510.7,1.41255751]
["bitfinex-derivatives","ETHF0:USTF0",1756427366848,5.63658455,4513.2,4510.7,1.41255751]
["bitfinex-derivatives","ETHF0:USTF0",1756427366849,0.3084,4512.2,4511.0,4.45269392]
["bitfinex-derivatives","ETHF0:USTF0",1756427367041,0.12998677,4513.1,4511.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427367241,0.1903,4511.1,4511.0,4.05369392]
["bitfinex-derivatives","ETHF0:USTF0",1756427367436,0.22162,4513.3,4511.0,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756427367640,0.3084,4511.4,4511.0,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756427367943,0.3084,4514.0,4511.5,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1756427368243,0.4987,4512.4,4511.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1756427368543,0.13340162,4514.1,4512.1,4.05369392]
["bitfinex-derivatives","ETHF0:USTF0",1756427368742,0.53730375,4514.0,4512.7,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427368942,0.4987,4512.9,4512.8,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756427369341,0.3084,4514.9,4512.8,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756427369546,0.3084,4514.6,4513.6,4.05369392]
["bitfinex-derivatives","ETHF0:USTF0",1756427369744,0.1903,4514.1,4514.0,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427370045,0.21690072,4515.9,4513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427370046,0.1903,4513.7,4513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427370241,0.4987,4513.7,4513.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756427371646,0.3084,4513.7,4513.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756427371843,4.05369392,4516.1,4513.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756427371844,0.3084,4515.7,4513.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756427372039,0.53640914,4515.6,4513.6,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756427372344,0.4987,4514.3,4514.2,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427372538,0.4987,4514.3,4514.2,1.41255751]
["bitfinex-derivatives","ETHF0:USTF0",1756427373144,0.3084,4514.3,4514.2,1.41255751]
["bitfinex-derivatives","ETHF0:USTF0",1756427373344,0.3084,4516.0,4514.2,1.41255751]
["bitfinex-derivatives","ETHF0:USTF0",1756427373543,0.3084,4515.8,4514.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427373747,0.4987,4514.7,4514.6,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427374048,0.4987,4514.7,4514.6,1.41255751]
["bitfinex-derivatives","ETHF0:USTF0",1756427374242,0.3084,4516.3,4514.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427374545,0.3084,4516.1,4514.7,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427374740,0.3084,4515.9,4514.7,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427374938,0.4987,4514.8,4514.7,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427375144,0.4987,4514.8,4514.7,1.41255751]
["bitfinex-derivatives","ETHF0:USTF0",1756427375445,0.4987,4514.8,4514.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427375643,0.4987,4514.8,4513.7,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1756427375848,0.3084,4516.5,4514.6,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427376045,0.3084,4516.5,4514.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427376046,0.4987,4514.8,4514.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427376246,0.2848,4514.7,4513.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1756427376445,0.4748,4514.7,4513.7,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1756427376644,0.4748,4514.7,4513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427376645,0.12882192,4516.5,4514.0,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1756427376846,0.2848,4516.3,4514.7,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427377046,0.2848,4514.8,4514.7,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427377247,0.4748,4514.8,4514.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427377441,0.4748,4514.8,4514.7,1.41255751]
["bitfinex-derivatives","ETHF0:USTF0",1756427377648,0.4748,4514.8,4514.7,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427377848,0.4748,4514.8,4514.7,1.41255751]
["bitfinex-derivatives","ETHF0:USTF0",1756427378149,0.4748,4514.8,4513.9,4.05369392]
["bitfinex-derivatives","ETHF0:USTF0",1756427378344,0.19,4514.5,4514.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427378549,1.17745011,4516.2,4514.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427378755,0.2848,4516.1,4514.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427378948,0.53749116,4516.0,4514.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427379250,0.19,4515.0,4514.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427379450,0.4748,4515.0,4514.9,1.41255751]
["bitfinex-derivatives","ETHF0:USTF0",1756427380945,0.19,4515.0,4514.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427381145,0.4748,4515.0,4514.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427382152,0.4748,4515.0,4513.8,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1756427382448,0.4748,4514.9,4513.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427382656,0.19,4514.7,4514.6,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427382847,0.4748,4514.7,4514.6,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427383053,0.4748,4514.7,4514.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427384048,1.01313925,4514.7,4514.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427384754,0.72833925,4514.7,4513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427384950,0.4748,4514.4,4514.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427385250,1.01313925,4514.4,4514.3,1.41155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427385554,1.01313925,4514.4,4514.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427385957,0.82313925,4514.4,4514.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427386151,0.19,4514.8,4514.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427386455,0.2848,4514.6,4514.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427386659,0.2848,4514.5,4514.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427386863,0.19,4514.5,4513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427387051,0.2848,4515.5,4513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427387252,0.2848,4514.2,4513.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427387452,0.19,4514.4,4514.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427387651,0.4748,4514.4,4514.3,1.41155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427387857,0.4748,4514.4,4509.4,2.79073353]
["bitfinex-derivatives","ETHF0:USTF0",1756427387858,0.53908089,4514.4,4512.7,4.05369392]
["bitfinex-derivatives","ETHF0:USTF0",1756427388057,0.4748,4513.0,4512.7,4.05369392]
["bitfinex-derivatives","ETHF0:USTF0",1756427388255,0.2848,4514.4,4512.9,32.167]
["bitfinex-derivatives","ETHF0:USTF0",1756427388556,1.01415825,4514.3,4514.2,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427388755,0.53935825,4514.3,4514.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427388954,0.2848,4514.9,4514.2,1.41155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427389150,0.53926899,4514.8,4514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427389360,0.2848,4515.4,4514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427389558,1.01417454,4515.3,4515.2,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427389760,1.01417454,4515.3,4514.3,41.19871]
["bitfinex-derivatives","ETHF0:USTF0",1756427389761,0.19,4515.2,4514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427389960,0.19,4514.5,4514.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427390364,0.2848,4514.4,4514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427390661,0.81923738,4514.4,4514.3,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756427390861,0.2848,4515.6,4514.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427391058,0.2848,4515.4,4514.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427391258,0.19,4515.0,4514.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427391457,0.4748,4515.0,4514.9,1.39055751]
["bitfinex-derivatives","ETHF0:USTF0",1756427391656,1.00922498,4515.0,4514.9,1.39055751]
["bitfinex-derivatives","ETHF0:USTF0",1756427392253,0.53442498,4515.0,4514.9,1.39055751]
["bitfinex-derivatives","ETHF0:USTF0",1756427392661,0.4748,4515.0,4514.9,1.41155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427392862,1.00922498,4515.0,4514.9,1.41155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427393363,0.2848,4514.9,4514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427393564,1.00922498,4514.8,4514.7,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427393760,1.00922498,4514.8,4514.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427394059,0.72531939,4514.7,4514.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427394463,1.01011939,4514.7,4514.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427395260,1.01011939,4514.7,4513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427395465,0.4748,4513.9,4513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427395670,0.4748,4513.9,4512.9,31.937]
["bitfinex-derivatives","ETHF0:USTF0",1756427395855,0.4748,4513.1,4513.0,0.2703231]
["bitfinex-derivatives","ETHF0:USTF0",1756427396162,0.4748,4513.1,4513.0,0.5003231]
["bitfinex-derivatives","ETHF0:USTF0",1756427396163,1.00998762,4513.1,4513.0,0.5003231]
["bitfinex-derivatives","ETHF0:USTF0",1756427396463,0.2848,4513.0,4512.9,32.168]
["bitfinex-derivatives","ETHF0:USTF0",1756427396669,0.81998762,4513.0,4512.9,32.168]
["bitfinex-derivatives","ETHF0:USTF0",1756427397362,0.81998762,4513.0,4511.2,0.20478911]
["bitfinex-derivatives","ETHF0:USTF0",1756427397363,0.2848,4512.9,4510.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1756427397562,4.05369392,4514.2,4510.1,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1756427397563,1.46225011,4512.6,4510.8,0.47888131]
["bitfinex-derivatives","ETHF0:USTF0",1756427397761,0.4748,4511.0,4510.9,0.49306605]
["bitfinex-derivatives","ETHF0:USTF0",1756427397958,0.4748,4511.0,4510.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756427398158,0.2848,4511.0,4510.9,1.40355751]
["bitfinex-derivatives","ETHF0:USTF0",1756427398665,1.17745011,4512.2,4510.9,1.40355751]
["bitfinex-derivatives","ETHF0:USTF0",1756427398866,0.4748,4511.3,4511.2,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427399059,1.01033773,4511.3,4511.2,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427399259,0.4748,4511.3,4511.2,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427399560,1.17745011,4512.4,4511.2,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427399771,0.2848,4512.3,4511.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427399960,0.53511634,4512.2,4511.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427400157,0.19,4511.5,4510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427400364,0.4748,4510.8,4510.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427400957,0.4748,4510.8,4510.7,1.41355751]
["bitfinex-derivatives","ETHF0:USTF0",1756427401360,0.2848,4510.8,4510.7,1.41355751]
["bitfinex-derivatives","ETHF0:USTF0",1756427401561,6.33156252,4515.4,4510.7,1.41355751]
["bitfinex-derivatives","ETHF0:USTF0",1756427401562,1.17745011,4512.0,4510.7,1.41355751]
["bitfinex-derivatives","ETHF0:USTF0",1756427401875,0.2848,4511.8,4510.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427402060,0.2848,4511.6,4510.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427402267,0.2848,4511.6,4511.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427402465,0.2848,4511.6,4511.5,1.41355751]
["bitfinex-derivatives","ETHF0:USTF0",1756427402666,0.2848,4511.5,4510.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427402960,0.4748,4511.0,4510.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427403161,0.2848,4511.0,4510.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427403358,0.2848,4512.2,4510.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427403563,0.2848,4512.0,4510.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427404261,0.2848,4512.0,4511.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427404262,0.4748,4512.0,4511.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427404460,0.2848,4512.9,4510.5,31.908]
["bitfinex-derivatives","ETHF0:USTF0",1756427404665,4.05369392,4513.0,4510.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427404666,0.19,4511.0,4510.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427404970,0.4748,4511.0,4510.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427405159,0.174,4512.8,4510.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427405366,0.4748,4511.6,4511.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427405666,0.4748,4511.6,4510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427405667,0.2848,4511.5,4511.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427405867,0.19,4512.0,4511.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427406061,0.4748,4512.0,4511.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427406261,0.2848,4512.0,4511.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427406465,0.4775,4512.0,4511.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427406867,0.3016,4513.5,4511.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427407061,1.58289063,4514.5,4511.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427407062,0.53274656,4513.4,4511.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427407368,0.3016,4512.9,4511.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427407574,4.05369392,4514.2,4513.0,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427407871,0.3016,4514.0,4513.0,1.41455751]
["bitfinex-derivatives","ETHF0:USTF0",1756427408066,0.4943,4513.1,4511.5,4.05369392]
["bitfinex-derivatives","ETHF0:USTF0",1756427408271,4.27524392,4514.2,4510.5,32.9056]
["bitfinex-derivatives","ETHF0:USTF0",1756427408272,0.3016,4514.1,4512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427408573,0.4943,4512.5,4512.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427408767,0.4943,4512.5,4512.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427408960,0.1927,4512.2,4512.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427409168,0.4943,4511.7,4511.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427409369,0.4943,4511.7,4510.1,4.05369392]
["bitfinex-derivatives","ETHF0:USTF0",1756427409370,0.4943,4511.2,4511.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427410164,4.05369392,4513.5,4511.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427410369,0.53282569,4513.4,4512.1,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427410570,0.1927,4512.3,4512.2,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427410868,0.4943,4512.3,4512.2,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427411168,0.161,4513.5,4511.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427411369,0.4943,4512.3,4512.2,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427411571,0.1927,4511.9,4511.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427411771,4.05369392,4513.0,4510.7,4.05369392]
["bitfinex-derivatives","ETHF0:USTF0",1756427411772,0.3016,4511.8,4511.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427412069,4.05369392,4512.4,4511.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427412276,0.4943,4511.3,4511.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427412577,0.4943,4511.3,4511.2,1.41455751]
["bitfinex-derivatives","ETHF0:USTF0",1756427412871,0.1927,4510.6,4508.6,1.96591622]
["bitfinex-derivatives","ETHF0:USTF0",1756427413070,0.4943,4510.6,4509.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1756427413369,0.4943,4510.6,4510.5,33.08955751]
["bitfinex-derivatives","ETHF0:USTF0",1756427413972,0.4943,4510.6,4509.0,35.97669392]
["bitfinex-derivatives","ETHF0:USTF0",1756427414173,0.3016,4511.1,4509.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427414372,0.4943,4510.2,4510.1,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427414876,0.4943,4510.2,4509.0,31.923]
["bitfinex-derivatives","ETHF0:USTF0",1756427414877,0.3016,4510.1,4509.0,31.923]
["bitfinex-derivatives","ETHF0:USTF0",1756427415072,0.1927,4509.6,4509.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427415277,0.4943,4509.6,4509.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427415667,0.4943,4509.6,4509.5,1.41455751]
["bitfinex-derivatives","ETHF0:USTF0",1756427416473,0.4943,4509.6,4509.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427417979,0.1927,4509.2,4509.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427418182,0.3016,4509.1,4508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427418378,0.4943,4508.5,4507.5,31.929]
["bitfinex-derivatives","ETHF0:USTF0",1756427418579,0.3016,4509.8,4507.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427418781,0.4943,4509.0,4508.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427418981,4.05369392,4509.9,4508.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427419186,0.4943,4509.0,4508.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427419680,4.0,4509.0,4506.4,0.14011575]
["bitfinex-derivatives","ETHF0:USTF0",1756427419979,4.05369392,4509.1,4508.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427419980,0.4943,4508.4,4508.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427420177,0.4943,4508.4,4507.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1756427420681,0.1927,4508.2,4508.1,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427420876,0.4943,4508.0,4507.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427421075,0.3016,4510.2,4507.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1756427421386,0.3016,4509.9,4507.5,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1756427421681,0.3016,4510.1,4507.8,4.05369392]
["bitfinex-derivatives","ETHF0:USTF0",1756427421879,4.05369392,4510.8,4508.2,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1756427422077,4.05369392,4510.8,4509.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427422279,0.83365235,4510.7,4509.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427422477,4.05369392,4510.2,4506.9,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1756427422683,0.3016,4510.1,4509.2,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427422987,4.05369392,4510.2,4509.2,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427423183,0.3016,4510.1,4508.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427423380,4.05369392,4510.2,4509.2,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427423781,0.3016,4509.9,4508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427423983,4.05369392,4510.2,4509.2,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427424183,0.83437211,4510.1,4508.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427424388,4.05369392,4510.2,4508.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427424389,4.05369392,4510.2,4509.2,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427424589,0.3016,4510.0,4508.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427425099,0.3016,4510.6,4509.7,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427425304,0.1927,4509.8,4509.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1756427425596,0.4943,4508.8,4508.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427425792,0.3016,4509.6,4508.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427425995,0.3016,4509.4,4508.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427426190,0.53372251,4509.3,4508.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427426396,0.3016,4509.1,4508.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427426699,0.3016,4509.6,4508.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427426902,0.3016,4509.4,4508.7,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427427102,0.53384352,4509.3,4508.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427427401,0.3016,4509.1,4509.0,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427427699,0.3016,4509.1,4508.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427427896,0.3016,4509.1,4509.0,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427428102,1.35145011,4510.6,4509.0,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427428396,0.5338212,4510.5,4509.6,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427428604,0.5338212,4510.4,4509.6,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427428893,0.5338212,4510.4,4507.7,44.85369392]
["bitfinex-derivatives","ETHF0:USTF0",1756427428894,4.35529392,4510.2,4508.9,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1756427429092,0.3016,4510.0,4507.8,0.22176999]
["bitfinex-derivatives","ETHF0:USTF0",1756427429296,0.3016,4509.8,4507.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427429499,4.05369392,4510.2,4507.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427429500,0.3016,4509.6,4507.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427429699,0.83546846,4509.5,4507.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427429894,0.53386846,4509.4,4508.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427430099,0.53386846,4509.3,4508.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427430292,0.3016,4509.1,4507.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427430492,0.4943,4508.0,4507.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427430695,0.3016,4507.9,4507.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427430996,0.4943,4507.9,4507.8,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427431299,0.4943,4507.9,4507.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427431491,0.4943,4507.6,4507.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427431698,0.4943,4507.6,4507.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427432097,0.4943,4507.6,4507.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427432300,0.3016,4507.6,4507.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427432800,0.4943,4507.6,4507.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427433299,0.3016,4508.9,4507.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427433502,0.3016,4508.7,4507.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427433700,0.53327582,4508.6,4508.0,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427434001,0.53327582,4508.5,4507.1,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1756427434302,0.1927,4507.8,4505.2,4.45319392]
["bitfinex-derivatives","ETHF0:USTF0",1756427434502,0.3016,4507.9,4506.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427434702,0.4943,4507.2,4507.1,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427435102,0.4943,4507.2,4506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427435300,0.4943,4507.2,4507.1,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427435904,0.4943,4507.2,4506.1,41.033]
["bitfinex-derivatives","ETHF0:USTF0",1756427436100,0.3066,4507.1,4506.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427436296,0.2024,4507.0,4506.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427436496,0.509,4507.0,4506.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427436695,0.509,4507.0,4506.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427436901,0.2024,4506.6,4506.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427437102,0.509,4506.6,4506.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427437401,0.509,4506.6,4506.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427437402,0.509,4506.2,4506.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427437799,4.05369392,4507.4,4505.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427438003,0.509,4506.5,4506.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427438397,0.509,4506.5,4505.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427438601,0.509,4506.5,4505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427438602,0.3066,4507.3,4505.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427438795,0.509,4506.4,4506.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427439202,0.509,4506.4,4505.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427439203,0.16,4507.2,4505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427439496,0.509,4506.1,4506.0,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427439905,0.509,4506.1,4505.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427440200,0.509,4506.1,4504.4,31.952]
["bitfinex-derivatives","ETHF0:USTF0",1756427440398,0.509,4506.0,4504.5,0.22196]
["bitfinex-derivatives","ETHF0:USTF0",1756427440599,4.05369392,4506.6,4504.4,31.952]
["bitfinex-derivatives","ETHF0:USTF0",1756427440600,0.3066,4505.4,4504.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427440903,0.2024,4505.0,4504.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427441101,0.2024,4505.0,4504.4,31.952]
["bitfinex-derivatives","ETHF0:USTF0",1756427441300,0.509,4504.8,4504.7,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427441702,0.509,4504.8,4504.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427441906,0.509,4504.7,4504.6,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427442105,0.188,4506.2,4504.2,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1756427442106,0.3066,4505.9,4504.2,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1756427442408,0.53400224,4505.8,4505.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427442707,0.84060224,4505.7,4504.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756427442907,0.509,4505.5,4505.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427443101,1.04300224,4505.5,4505.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427443499,1.04294896,4505.5,4505.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427444200,0.53394896,4505.5,4505.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427444411,0.3066,4506.1,4505.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427444607,0.53379476,4506.0,4505.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427444805,0.53379476,4506.0,4504.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1756427444806,0.3066,4505.9,4504.8,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1756427445000,0.3066,4505.9,4504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427445001,0.3066,4505.6,4504.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427445199,0.2024,4505.4,4505.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427445503,1.41045011,4506.7,4505.8,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427445705,0.3066,4506.5,4505.8,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427445902,0.2024,4505.9,4505.8,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427446099,0.509,4505.9,4504.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427446407,0.509,4505.6,4505.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427446703,0.3066,4505.5,4505.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427446900,1.04276977,4505.5,4505.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427448505,1.04276977,4505.5,4504.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427448711,1.04276977,4505.4,4505.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427448907,0.509,4505.4,4505.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427449103,0.53382626,4505.4,4504.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427449307,0.2024,4505.1,4504.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427449510,0.3066,4506.1,4504.3,0.63158]
["bitfinex-derivatives","ETHF0:USTF0",1756427449818,0.3066,4505.9,4505.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427450012,0.3066,4505.7,4504.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427450213,0.509,4505.1,4505.0,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427450411,4.05369392,4506.2,4504.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427450412,0.3066,4506.2,4505.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427450615,0.509,4505.6,4505.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427450907,0.3066,4505.5,4504.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427451109,0.2024,4505.1,4505.0,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427451307,0.509,4505.1,4505.0,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427451506,0.509,4505.1,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756427451813,0.509,4505.1,4505.0,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427452310,0.509,4505.1,4504.1,0.26612804]
["bitfinex-derivatives","ETHF0:USTF0",1756427452311,0.3066,4506.0,4504.1,0.26612804]
["bitfinex-derivatives","ETHF0:USTF0",1756427452510,0.53374869,4505.9,4504.4,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1756427452711,1.17745011,4506.9,4504.9,4.05369392]
["bitfinex-derivatives","ETHF0:USTF0",1756427453017,0.5336617,4506.8,4506.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427453209,0.3066,4506.6,4506.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427453409,0.8402617,4506.6,4505.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1756427453613,0.5336617,4506.5,4505.1,0.22193999]
["bitfinex-derivatives","ETHF0:USTF0",1756427453814,0.5336617,4506.5,4505.1,0.62144999]
["bitfinex-derivatives","ETHF0:USTF0",1756427454015,0.5336617,4506.5,4505.0,0.63152]
["bitfinex-derivatives","ETHF0:USTF0",1756427454210,0.8402617,4506.5,4506.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427454606,0.5336617,4506.5,4506.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427454909,0.3066,4506.5,4506.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427455109,0.5336617,4506.5,4506.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427455311,0.509,4506.5,4506.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427455511,1.0426617,4506.5,4506.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427455812,0.3066,4506.4,4505.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427456012,0.3066,4507.3,4505.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427456212,0.2024,4506.2,4506.1,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427456413,1.17745011,4507.4,4505.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427456616,0.2024,4506.3,4506.2,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427456812,0.509,4506.3,4506.2,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427457012,0.509,4506.3,4505.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427457216,0.509,4506.3,4506.2,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427457412,0.2024,4506.3,4506.1,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427457717,0.509,4506.2,4506.1,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427458017,0.3066,4506.1,4504.5,31.97]
["bitfinex-derivatives","ETHF0:USTF0",1756427458312,0.53515282,4506.0,4504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1756427458507,0.3066,4506.4,4504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427458706,0.509,4506.2,4506.1,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427458911,1.04450873,4506.2,4506.1,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427459105,1.04450873,4506.2,4505.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427459310,0.509,4506.2,4506.1,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427459507,0.73838996,4506.2,4506.1,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427459711,0.73838996,4506.2,4505.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427459712,1.04498996,4506.2,4505.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427459908,0.53598996,4506.1,4505.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427460108,0.53598996,4506.0,4505.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427460312,0.53598996,4505.9,4505.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427460513,1.58289063,4507.4,4505.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427460514,0.3066,4506.8,4506.1,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427460714,0.53626954,4506.7,4505.5,0.22193999]
["bitfinex-derivatives","ETHF0:USTF0",1756427460915,0.3066,4506.5,4504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427461111,0.3066,4506.1,4504.2,4.05369392]
["bitfinex-derivatives","ETHF0:USTF0",1756427461314,0.2024,4505.6,4505.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427461514,0.509,4505.6,4504.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427461716,1.04546618,4505.5,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756427461916,0.2024,4505.1,4505.0,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427462315,0.509,4505.1,4505.0,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427462910,4.509,4505.1,4504.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427463114,4.05369392,4505.7,4504.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427463115,0.509,4504.5,4504.4,1.41355751]
["bitfinex-derivatives","ETHF0:USTF0",1756427463319,0.509,4504.5,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756427463320,0.3066,4504.4,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756427463516,0.2024,4504.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756427463819,0.509,4504.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756427464220,1.04625315,4504.2,4504.1,0.10212804]
["bitfinex-derivatives","ETHF0:USTF0",1756427464422,0.3066,4504.1,4502.9,31.969]
["bitfinex-derivatives","ETHF0:USTF0",1756427464616,0.3066,4503.5,4502.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427464913,0.3066,4503.3,4502.3,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1756427465118,0.2024,4503.1,4503.0,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427465320,1.04625315,4503.1,4502.3,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1756427465514,1.04625315,4503.0,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427465826,0.509,4502.2,4502.1,2.69194699]
["bitfinex-derivatives","ETHF0:USTF0",1756427466118,0.509,4502.2,4502.1,1.77218948]
["bitfinex-derivatives","ETHF0:USTF0",1756427466119,1.04579322,4502.2,4502.1,1.77218948]
["bitfinex-derivatives","ETHF0:USTF0",1756427466317,0.509,4502.2,4502.1,1.77218948]
["bitfinex-derivatives","ETHF0:USTF0",1756427466509,0.509,4502.2,4502.1,1.67148948]
["bitfinex-derivatives","ETHF0:USTF0",1756427466709,1.0452953,4502.2,4502.1,1.77248948]
["bitfinex-derivatives","ETHF0:USTF0",1756427466908,0.5362953,4502.2,4502.1,1.77248948]
["bitfinex-derivatives","ETHF0:USTF0",1756427467110,0.5362953,4502.5,4502.1,1.77248948]
["bitfinex-derivatives","ETHF0:USTF0",1756427467313,0.49,4502.4,4502.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427467519,1.0262953,4502.4,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427467720,0.49,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427467921,1.0262953,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427471223,0.49,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427472733,0.722,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427473028,0.49,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427474823,1.02322342,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427475229,0.49,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427475428,4.19249744,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427475634,4.21949744,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427475826,3.98749744,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427476026,4.21949744,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427476829,0.49,4502.2,4502.1,1.77278948]
["bitfinex-derivatives","ETHF0:USTF0",1756427477528,0.49,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427477731,0.68009443,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427478232,0.68005743,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427479732,0.68005743,4502.2,4502.1,1.77278948]
["bitfinex-derivatives","ETHF0:USTF0",1756427480121,0.68005743,4502.2,4502.1,1.67188948]
["bitfinex-derivatives","ETHF0:USTF0",1756427480321,0.68005743,4502.2,4502.1,1.77278948]
["bitfinex-derivatives","ETHF0:USTF0",1756427480528,0.19005743,4502.2,4502.1,5.77278948]
["bitfinex-derivatives","ETHF0:USTF0",1756427480726,0.08915743,4502.2,4502.1,5.77278948]
["bitfinex-derivatives","ETHF0:USTF0",1756427480928,0.2832,4503.6,4502.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1756427481123,0.2832,4503.6,4503.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427481321,0.1,4503.7,4503.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427481524,0.2832,4503.6,4503.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427481724,0.2832,4503.6,4502.1,2.50980948]
["bitfinex-derivatives","ETHF0:USTF0",1756427481725,0.2832,4504.2,4503.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1756427481934,0.2832,4504.2,4502.4,3.42087191]
["bitfinex-derivatives","ETHF0:USTF0",1756427481935,0.2832,4504.2,4502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427482234,0.232,4504.4,4504.1,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427482532,0.5152,4504.5,4504.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427482734,3.70407191,4504.9,4504.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427482932,0.232,4504.8,4504.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427483131,3.42087191,4504.9,4504.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427483330,0.232,4504.8,4504.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427483627,0.5152,4504.8,4503.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1756427483832,0.2832,4504.8,4504.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427484033,0.2832,4504.8,4503.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1756427484428,0.2832,4504.8,4504.6,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427484629,0.49,4504.7,4504.6,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427484826,0.2832,4504.6,4502.5,40.936]
["bitfinex-derivatives","ETHF0:USTF0",1756427485032,0.49,4503.6,4503.5,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427485229,0.2068,4503.6,4503.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427485434,0.49,4503.5,4503.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427485733,0.2832,4503.5,4503.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427485931,0.2832,4504.3,4503.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427486124,3.42087191,4504.4,4502.2,44.45287191]
["bitfinex-derivatives","ETHF0:USTF0",1756427486125,0.53384001,4504.2,4502.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1756427486328,0.161,4504.3,4504.0,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427486734,0.2832,4504.0,4502.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756427487033,0.2832,4503.6,4502.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427487229,0.232,4504.1,4503.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427487440,0.2832,4503.9,4502.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1756427487735,0.2832,4504.6,4504.2,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427487929,0.2068,4504.3,4502.7,3.42087191]
["bitfinex-derivatives","ETHF0:USTF0",1756427488134,0.2068,4504.3,4502.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1756427488434,0.11,4504.5,4503.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427488634,0.49,4504.0,4503.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427488937,0.49,4504.0,4502.3,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756427489230,0.2832,4504.5,4503.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427489432,0.2068,4504.2,4504.1,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427489736,0.2832,4504.6,4503.8,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427490235,0.2832,4504.7,4504.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427490535,0.49,4504.4,4504.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427490733,0.49,4504.4,4503.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756427490929,0.2068,4504.1,4504.0,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427491129,3.65287191,4504.8,4503.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427491431,0.2832,4504.5,4503.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427491832,0.2832,4504.1,4503.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427492237,0.49,4504.1,4503.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427492540,0.2832,4504.0,4503.8,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427492732,0.19518865,4503.9,4503.8,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427492938,0.47838865,4503.9,4503.8,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427493234,0.47838865,4503.9,4503.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427493235,0.19518865,4503.9,4503.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427493442,0.2832,4504.6,4503.8,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427493737,0.2832,4504.6,4503.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427493738,0.2832,4504.4,4504.1,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427494041,0.4784383,4504.3,4504.2,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427494231,0.1952383,4504.3,4503.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427494432,0.1952383,4504.2,4503.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427494633,0.1952383,4504.1,4503.1,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1756427494835,0.1952383,4504.0,4503.1,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1756427495035,0.1952383,4503.9,4503.2,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1756427495236,0.1952383,4503.8,4503.1,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1756427495535,0.2832,4504.7,4503.1,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1756427495536,0.1952383,4503.7,4503.1,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1756427495730,0.1952383,4503.6,4503.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427496037,0.1952383,4503.5,4502.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427496341,0.2832,4503.9,4502.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427496342,0.1952383,4503.4,4502.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427496544,0.1952383,4503.3,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427496736,1.17745011,4505.6,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427496737,0.2079,4503.0,4502.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427496942,0.3017,4502.9,4502.1,1.74138948]
["bitfinex-derivatives","ETHF0:USTF0",1756427497142,0.1952383,4502.8,4502.1,1.74138948]
["bitfinex-derivatives","ETHF0:USTF0",1756427497439,0.1952383,4502.7,4502.1,1.74138948]
["bitfinex-derivatives","ETHF0:USTF0",1756427497638,0.1952383,4502.6,4502.1,1.74138948]
["bitfinex-derivatives","ETHF0:USTF0",1756427497838,0.3017,4502.9,4502.1,1.74138948]
["bitfinex-derivatives","ETHF0:USTF0",1756427497839,0.1952383,4502.5,4502.1,1.74138948]
["bitfinex-derivatives","ETHF0:USTF0",1756427498041,0.1952383,4502.4,4502.1,1.74138948]
["bitfinex-derivatives","ETHF0:USTF0",1756427498228,0.1952383,4502.3,4502.1,1.74138948]
["bitfinex-derivatives","ETHF0:USTF0",1756427498430,0.3017,4503.3,4502.1,1.74138948]
["bitfinex-derivatives","ETHF0:USTF0",1756427498640,0.5096,4503.3,4502.1,1.74138948]
["bitfinex-derivatives","ETHF0:USTF0",1756427498840,0.5096,4503.1,4503.0,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427499139,0.3017,4503.0,4502.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427499341,0.3017,4502.9,4502.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427499539,0.70469389,4502.8,4502.7,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427500645,0.19509389,4502.8,4502.7,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427500836,0.19509389,4503.4,4502.7,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427501038,0.19509389,4503.3,4502.1,4.93126139]
["bitfinex-derivatives","ETHF0:USTF0",1756427501238,0.19509389,4503.2,4502.7,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1756427501544,0.3017,4504.0,4502.6,3.42087191]
["bitfinex-derivatives","ETHF0:USTF0",1756427501545,0.19509389,4503.1,4502.8,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1756427501746,0.19509389,4503.0,4502.8,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1756427501940,0.3017,4504.2,4502.9,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1756427502141,0.19516643,4504.1,4502.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756427502346,0.19516643,4504.0,4502.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427502639,0.3017,4503.8,4503.0,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756427502839,0.70476643,4503.7,4502.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427503044,0.2079,4503.4,4503.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427503244,0.70476643,4503.4,4502.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427503444,0.5096,4503.4,4503.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427503645,0.70480904,4503.4,4503.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427503849,0.70480904,4503.4,4502.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427504152,0.3017,4504.9,4503.3,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427504449,0.73101098,4504.8,4502.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756427504645,0.5096,4504.3,4504.2,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427504843,0.70485974,4504.3,4502.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427505038,0.5096,4504.1,4504.0,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427505349,0.5096,4503.5,4503.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427505551,0.70493049,4503.5,4503.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427506249,0.19533049,4503.5,4503.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427506546,0.19533049,4503.8,4503.4,5.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427506847,0.19533049,4503.7,4503.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427507044,0.19533049,4503.6,4502.8,3.42087191]
["bitfinex-derivatives","ETHF0:USTF0",1756427507242,0.19533049,4503.5,4502.8,3.42087191]
["bitfinex-derivatives","ETHF0:USTF0",1756427507437,0.19533049,4503.4,4503.3,3.42087191]
["bitfinex-derivatives","ETHF0:USTF0",1756427507744,0.3017,4505.1,4503.4,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1756427507948,0.1955236,4505.0,4504.6,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427508149,0.3017,4504.8,4504.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427508449,0.19562836,4504.7,4504.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427508641,0.19562836,4504.6,4504.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427508847,3.42087191,4505.9,4504.7,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427509043,2.7700586,4507.5,4504.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427509044,1.034341,4505.7,4504.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427509250,0.49734391,4505.6,4504.4,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1756427509440,0.19564391,4505.5,4504.8,3.42087191]
["bitfinex-derivatives","ETHF0:USTF0",1756427509647,0.19564391,4505.4,4504.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427509841,0.19564391,4505.3,4504.3,3.42087191]
["bitfinex-derivatives","ETHF0:USTF0",1756427510047,0.3017,4505.1,4504.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427510350,0.19564391,4505.0,4504.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427510550,0.49734391,4504.9,4504.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427510749,0.5096,4504.6,4503.4,31.988]
["bitfinex-derivatives","ETHF0:USTF0",1756427510946,0.19564391,4504.5,4503.6,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1756427511246,0.19564391,4504.4,4503.7,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1756427511446,0.19564391,4504.3,4503.8,3.42087191]
["bitfinex-derivatives","ETHF0:USTF0",1756427511748,0.19564391,4504.2,4503.8,3.42087191]
["bitfinex-derivatives","ETHF0:USTF0",1756427511949,0.19564391,4504.1,4503.8,3.42087191]
["bitfinex-derivatives","ETHF0:USTF0",1756427512138,0.19564391,4504.0,4503.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756427512842,0.3017,4504.7,4503.9,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427513048,0.3017,4504.7,4503.8,3.42087191]
["bitfinex-derivatives","ETHF0:USTF0",1756427513443,0.3017,4504.7,4503.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427513444,0.5096,4504.7,4503.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427513651,0.2079,4504.7,4504.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427513850,0.5096,4504.5,4504.4,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427514052,0.3017,4504.4,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427515549,0.5096,4504.4,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427517948,0.3017,4505.7,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427518158,0.3017,4505.3,4504.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427518350,3.42087191,4505.9,4503.8,3.42087191]
["bitfinex-derivatives","ETHF0:USTF0",1756427518658,0.2079,4504.7,4504.6,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427518854,0.5096,4504.7,4504.6,1.18155751]
["bitfinex-derivatives","ETHF0:USTF0",1756427519053,0.5096,4504.6,4504.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427519452,3.42087191,4505.9,4504.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756427519651,0.2079,4504.1,4504.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427519850,0.2079,4504.1,4503.8,0.46405751]
["bitfinex-derivatives","ETHF0:USTF0",1756427520360,0.2079,4504.1,4503.6,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756427520554,0.2079,4504.1,4503.8,0.46405751]
["bitfinex-derivatives","ETHF0:USTF0",1756427521053,0.2079,4504.1,4504.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756427521455,0.5096,4504.1,4504.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756427521855,0.5096,4504.1,4504.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756427522054,0.5096,4504.1,4504.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756427522255,0.5096,4504.1,4504.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756427523057,1.17745011,4505.8,4504.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756427523259,0.3017,4505.8,4504.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756427523460,0.5096,4505.0,4504.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756427523656,0.231,4506.4,4504.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427523657,0.3017,4504.9,4504.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427523860,0.5096,4504.7,4504.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427524257,0.158,4506.1,4504.7,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1756427524462,0.3017,4505.9,4505.0,0.76975751]
["bitfinex-derivatives","ETHF0:USTF0",1756427524657,0.00333174,4505.1,4505.0,0.96055751]
["bitfinex-derivatives","ETHF0:USTF0",1756427524857,0.00333174,4505.1,4505.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756427525058,0.3017,4505.5,4504.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427525059,0.3017,4505.5,4505.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756427525253,0.149,4506.5,4505.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756427525254,0.3017,4506.4,4505.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756427525463,0.5096,4506.4,4506.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756427526664,0.5096,4506.4,4505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427526867,35.40787191,4507.3,4504.2,1.96591622]
["bitfinex-derivatives","ETHF0:USTF0",1756427526868,0.51,4506.0,4505.9,0.46072577]
["bitfinex-derivatives","ETHF0:USTF0",1756427527264,0.51,4506.0,4505.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756427527466,0.231,4507.1,4506.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427527667,0.53609295,4507.0,4506.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427527867,0.1132,4506.1,4506.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427528068,0.1132,4506.1,4505.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756427528566,0.1132,4506.1,4505.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427528768,0.1132,4506.1,4505.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427529465,0.0707,4505.1,4504.6,0.28453174]
["bitfinex-derivatives","ETHF0:USTF0",1756427529659,0.1132,4504.7,4504.6,0.00333174]
["bitfinex-derivatives","ETHF0:USTF0",1756427529863,0.1839,4504.7,4504.6,0.00333174]
["bitfinex-derivatives","ETHF0:USTF0",1756427530369,4.1839,4504.7,4504.6,0.00333174]
["bitfinex-derivatives","ETHF0:USTF0",1756427530763,4.87160809,4504.7,4503.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427530962,3.42087191,4504.3,4503.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427531166,0.1079,4503.3,4503.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427531367,0.0674,4503.2,4502.3,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427532769,0.068,4502.7,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427533363,0.068,4503.1,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427533771,0.068,4502.9,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427533966,0.068,4503.1,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427534272,0.068,4502.9,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427534472,0.068,4502.9,4502.1,1.79158948]
["bitfinex-derivatives","ETHF0:USTF0",1756427534972,0.068,4502.8,4502.1,1.79158948]
["bitfinex-derivatives","ETHF0:USTF0",1756427535567,35.90936461,4503.8,4502.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427535771,0.068,4503.6,4502.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427535971,0.45307,4503.7,4502.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427536274,0.22208,4503.6,4502.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427536677,0.068,4503.4,4502.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427536872,0.22208,4503.6,4502.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427537170,0.068,4505.2,4502.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427537374,0.53459388,4504.7,4502.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427537564,0.068,4505.3,4503.0,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1756427537770,0.068,4505.1,4503.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427537966,0.53470403,4505.0,4503.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427538164,0.087,4505.2,4503.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427538374,0.53466264,4505.1,4503.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427538568,0.068,4505.1,4503.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427538775,3.93036461,4506.1,4503.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427538974,0.068,4505.9,4503.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427539175,0.53466237,4505.8,4503.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1756427539374,0.53466237,4505.8,4503.6,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1756427539579,0.232,4506.0,4503.7,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427539769,0.7566841,4505.9,4503.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427539968,0.60268409,4505.8,4503.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427540177,0.165,4505.7,4503.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427540475,0.068,4505.6,4503.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427543776,0.068,4505.6,4504.0,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1756427544080,0.068,4506.1,4504.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427544280,0.53499822,4506.0,4504.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427544480,0.068,4506.1,4504.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427544680,0.068,4506.1,4504.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427545582,5.10781472,4507.0,4503.8,4.16236461]
["bitfinex-derivatives","ETHF0:USTF0",1756427545583,0.068,4506.8,4506.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427545780,0.53551326,4506.7,4506.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427545983,0.068,4506.7,4506.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427546780,0.1089,4506.2,4506.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427546986,0.1769,4506.2,4505.1,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427548283,0.1769,4505.2,4504.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427549479,0.1769,4505.2,4503.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427549480,3.93036461,4505.8,4503.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427549685,0.75723565,4505.7,4503.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427549981,0.068,4505.5,4503.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427550285,0.22199,4505.6,4503.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427550486,0.068,4505.4,4503.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427550683,0.068,4505.6,4503.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427550982,0.068,4505.4,4503.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427551382,0.068,4505.1,4503.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427551575,0.068,4505.1,4502.4,1.96591622]
["bitfinex-derivatives","ETHF0:USTF0",1756427551576,0.068,4503.9,4502.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427553285,3.93036461,4504.0,4502.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427553487,0.1769,4503.0,4502.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427553890,0.1769,4503.0,4502.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756427556391,3.93036461,4503.4,4501.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427556392,0.1089,4502.2,4501.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427556688,3.93036461,4503.4,4501.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756427556689,0.0681,4502.5,4502.1,1.99808948]
["bitfinex-derivatives","ETHF0:USTF0",1756427556889,0.0681,4502.5,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427557492,0.0681,4502.5,4502.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427557998,0.231,4503.1,4502.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427558198,0.22209,4503.0,4502.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427558399,0.0681,4503.0,4502.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427559095,0.0681,4503.0,4502.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756427559300,0.408,4503.1,4503.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427559699,0.408,4503.1,4502.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427560099,0.177,4503.1,4502.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427562601,1.17745011,4504.4,4502.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427562602,0.0681,4502.8,4502.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427563491,3.42013447,4502.9,4502.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756427564096,0.0681,4503.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427564302,0.231,4503.6,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427564605,3.42013447,4503.2,4502.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427564905,3.48823447,4503.2,4502.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427565296,3.42013447,4503.2,4502.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427565497,0.0681,4503.1,4502.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427566198,0.22209,4503.1,4502.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427566405,0.0681,4503.1,4502.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427567002,3.65113447,4503.2,4502.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427567306,0.0681,4503.0,4502.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427567505,0.177,4502.3,4502.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427567707,0.177,4502.3,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427567708,0.177,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427568104,3.59713447,4502.2,4502.1,1.51038948]
["bitfinex-derivatives","ETHF0:USTF0",1756427570412,7.52903447,4502.2,4501.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427570605,0.231,4502.5,4501.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427570606,3.42013447,4501.1,4501.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756427571206,7.42013447,4501.1,4500.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427571409,3.42013447,4501.1,4500.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427571616,3.42013447,4501.1,4499.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427572109,3.42013447,4500.6,4499.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427572311,0.231,4500.5,4499.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427572712,0.231,4500.5,4500.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756427572913,0.231,4500.5,4500.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756427574208,3.42013447,4500.6,4500.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756427574417,3.65113447,4500.6,4500.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427575013,3.65113447,4500.6,4500.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756427575205,0.231,4500.9,4500.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427575512,0.231,4500.9,4500.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756427576000,31.996,4502.2,4500.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427576202,31.996,4502.2,4499.8,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1756427576203,3.42013447,4501.4,4499.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427576407,3.42013447,4501.4,4499.6,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1756427576608,3.42013447,4501.4,4499.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427576908,0.231,4501.3,4499.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427577116,3.42013447,4501.0,4499.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427577412,3.42013447,4500.5,4499.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756427577611,0.231,4500.4,4499.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756427577810,0.231,4500.4,4500.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756427578513,3.42013447,4500.5,4500.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756427578713,3.42013447,4500.5,4500.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756427578914,3.42013447,4500.5,4500.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756427579416,0.231,4500.5,4500.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756427579806,0.231,4500.6,4500.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427580104,3.42013447,4501.0,4500.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427580105,3.42013447,4501.0,4500.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427580410,3.42013447,4501.5,4501.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756427580609,4.18623114,4501.5,4501.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756427580908,8.18623114,4501.5,4500.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427581208,0.53509667,4501.4,4500.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427581416,0.53509667,4501.3,4500.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427581713,0.53509667,4501.2,4501.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756427581909,0.53509667,4501.2,4501.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756427582106,0.231,4501.4,4501.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756427582309,0.53509667,4501.3,4501.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756427582610,3.95523114,4501.3,4499.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756427582813,4.231,4501.4,4498.1,32.03]
["bitfinex-derivatives","ETHF0:USTF0",1756427582814,0.4049,4499.7,4498.1,32.03]
["bitfinex-derivatives","ETHF0:USTF0",1756427583114,0.2064,4500.1,4499.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756427583312,0.231,4500.3,4499.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756427583512,0.53559261,4500.2,4499.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756427583712,0.2064,4500.0,4499.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756427583902,0.2064,4500.2,4499.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756427584106,0.2064,4500.0,4499.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756427584514,0.2064,4500.2,4499.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756427584715,0.74199676,4500.1,4499.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756427584914,0.2064,4500.1,4500.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756427585115,0.74199676,4500.1,4500.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756427585304,0.94049676,4500.1,4500.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756427586209,0.73409676,4500.1,4499.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427586411,0.3948,4499.6,4498.1,31.996]
["bitfinex-derivatives","ETHF0:USTF0",1756427586616,0.2066,4499.6,4498.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427588112,0.162,4500.0,4499.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427588309,0.162,4500.0,4499.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756427588517,0.162,4500.0,4499.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756427588915,0.5568,4500.0,4499.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756427589907,0.162,4500.0,4499.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756427590115,0.2066,4500.4,4499.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427590307,0.92990078,4500.3,4500.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756427590512,0.92990078,4500.3,4499.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427590708,0.3948,4500.3,4499.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427591318,0.53531451,4500.2,4499.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427591518,0.1882,4500.2,4500.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756427591720,0.3948,4500.2,4500.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756427591909,0.93011452,4500.2,4500.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427592114,0.93011452,4500.2,4498.1,31.996]
["bitfinex-derivatives","ETHF0:USTF0",1756427592115,0.2066,4500.1,4499.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427593309,3.93578618,4500.4,4500.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756427593508,0.2064,4501.2,4500.9,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756427593715,0.1882,4501.0,4500.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756427593913,0.1882,4501.0,4499.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1756427593914,0.93024813,4501.0,4499.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427594114,0.53564813,4500.9,4500.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756427594314,0.53564813,4500.9,4500.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756427594716,0.23,4501.2,4500.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756427595020,0.93017812,4501.1,4501.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756427595220,0.93017812,4501.1,4499.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427595425,0.53557812,4501.0,4499.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427595614,0.53557812,4501.0,4500.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756427595809,0.53588598,4501.1,4501.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756427596626,0.53588598,4501.1,4501.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756427597724,0.93048598,4501.1,4499.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427597915,0.53588598,4501.0,4499.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427598120,0.53588598,4501.0,4499.7,41.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756427598317,0.53588598,4501.0,4500.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756427598521,1.17745011,4501.9,4501.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756427598716,0.72504814,4501.9,4501.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756427598915,0.72504814,4501.9,4500.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427599117,0.74324814,4501.8,4500.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427599322,0.53684814,4501.7,4500.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427599520,0.53684814,4501.6,4500.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427599723,0.53684814,4501.5,4500.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427599919,0.74324814,4501.4,4500.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427600120,0.53684814,4501.3,4501.2,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756427600422,0.53684814,4501.3,4501.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756427600622,0.93144814,4501.3,4499.8,32.012]
["bitfinex-derivatives","ETHF0:USTF0",1756427600924,1.17745011,4502.1,4499.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427600925,0.3946,4500.0,4499.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427601121,0.93149494,4500.0,4499.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427601321,0.53688928,4499.9,4499.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427601522,0.2064,4500.0,4499.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427601523,0.53688928,4499.8,4499.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427601723,0.74328928,4499.7,4499.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427601922,0.74328928,4499.6,4498.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427602124,0.53688928,4499.5,4498.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427602423,0.53688928,4499.4,4499.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756427603327,0.2064,4500.0,4499.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756427603530,0.53673754,4499.9,4499.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756427603830,0.53673754,4499.8,4498.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427604128,0.53673754,4499.7,4499.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756427606530,0.2064,4500.4,4499.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427606731,0.2064,4499.7,4498.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427607136,5.11323629,4500.6,4499.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756427607337,0.15996728,4501.0,4498.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427607338,0.2064,4500.2,4498.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427607634,0.2064,4500.0,4498.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427607836,0.53709585,4499.9,4498.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427608135,0.53709585,4499.8,4498.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427608336,0.2064,4499.7,4498.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427608931,0.2064,4499.7,4499.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756427609137,0.3946,4499.7,4499.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756427610233,0.2064,4500.2,4499.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756427610435,1.58289063,4501.4,4498.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427610436,0.23,4500.6,4500.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756427610732,0.9316694,4500.5,4500.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756427611132,0.9316694,4500.5,4499.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427611133,0.2064,4500.4,4499.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427611339,0.2064,4500.4,4498.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756427611340,0.3946,4500.1,4500.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756427611538,0.3946,4500.1,4500.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756427611935,3.63124714,4500.7,4500.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756427612137,3.63124714,4500.7,4498.8,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1756427612138,0.53709236,4500.6,4498.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427612334,0.74349236,4500.5,4498.9,0.50863]
["bitfinex-derivatives","ETHF0:USTF0",1756427612534,0.53709236,4500.4,4498.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427613541,0.53709236,4500.3,4498.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427613743,0.3946,4500.2,4500.1,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756427614040,0.3946,4500.2,4500.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756427614239,0.1882,4500.2,4500.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756427614641,0.3946,4500.2,4498.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756427614940,0.2064,4500.1,4498.7,1.40765]
["bitfinex-derivatives","ETHF0:USTF0",1756427615142,0.2064,4500.1,4498.7,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756427615338,0.2064,4500.1,4498.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427615642,3.42484714,4500.2,4498.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427616141,0.2054,4500.1,4498.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427616841,3.42484714,4500.2,4498.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427617236,0.2054,4500.0,4498.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427617440,0.53707026,4499.9,4498.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427617748,0.22224,4500.1,4498.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427618047,0.2054,4499.9,4498.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756427618238,0.2062,4499.0,4498.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756427618434,3.42484714,4499.0,4497.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756427618645,0.2054,4498.9,4497.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756427618843,3.42484714,4499.0,4497.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756427619037,0.7423226,4498.9,4497.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756427619348,0.2054,4498.9,4497.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756427619740,3.42484714,4499.0,4497.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756427619940,0.2054,4498.8,4497.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756427620140,0.2054,4498.9,4497.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756427620741,3.42484714,4499.0,4497.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756427620941,0.7587175,4498.9,4497.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756427621244,0.2054,4498.3,4497.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756427622348,0.2062,4497.8,4497.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756427622647,0.2054,4498.0,4497.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756427623043,0.4116,4498.0,4497.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756427623348,0.4116,4498.0,4496.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756427623546,0.2054,4497.8,4496.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756427623741,3.42484714,4497.9,4496.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756427624247,0.2054,4496.9,4495.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756427624455,0.2054,4496.9,4495.5,0.22238]
["bitfinex-derivatives","ETHF0:USTF0",1756427624640,0.2054,4496.6,4495.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756427624938,0.2054,4496.4,4495.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756427625543,0.4116,4495.7,4495.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756427626042,0.4354,4495.9,4495.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756427626350,0.4354,4495.9,4495.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756427626749,0.4116,4495.9,4495.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756427628244,0.2062,4495.3,4495.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756427628545,0.4116,4495.3,4494.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756427628847,0.2054,4495.1,4494.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756427630047,0.4116,4495.1,4495.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756427630243,0.4116,4495.1,4495.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756427630549,0.6416,4495.1,4495.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756427631454,0.4116,4495.1,4495.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756427631943,0.4362,4495.1,4495.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756427633249,0.6416,4495.1,4495.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756427634045,0.6416,4495.1,4494.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756427634046,0.2054,4495.0,4494.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756427635949,0.4116,4495.0,4494.9,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756427636152,0.4362,4495.4,4495.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756427636353,0.4116,4495.4,4495.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756427636545,0.2054,4495.4,4494.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756427636857,3.42484714,4495.3,4494.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756427637447,0.4362,4495.2,4495.1,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756427637646,0.4362,4495.2,4493.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427637847,0.4116,4494.9,4494.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756427640146,0.23,4495.0,4493.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427640147,3.42484714,4495.3,4495.2,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756427640346,3.86104714,4495.3,4495.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756427640547,4.06644714,4495.3,4495.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756427640747,0.2062,4495.3,4495.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756427640953,3.42484714,4496.3,4495.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756427641149,0.6416,4496.2,4493.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427641349,0.2054,4495.7,4494.2,0.22246]
["bitfinex-derivatives","ETHF0:USTF0",1756427641550,0.2054,4495.2,4494.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1756427642057,0.4116,4495.2,4495.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756427642657,0.2062,4495.2,4493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427642850,0.4116,4494.5,4494.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756427643851,0.4116,4494.5,4493.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427644053,0.2054,4494.4,4494.1,1.92723339]
["bitfinex-derivatives","ETHF0:USTF0",1756427644354,0.4116,4494.2,4494.1,1.92723339]
["bitfinex-derivatives","ETHF0:USTF0",1756427644748,0.4116,4494.2,4494.1,2.12713339]
["bitfinex-derivatives","ETHF0:USTF0",1756427645761,0.4116,4494.2,4494.1,1.92723339]
["bitfinex-derivatives","ETHF0:USTF0",1756427645955,0.4116,4494.2,4494.1,2.12713339]
["bitfinex-derivatives","ETHF0:USTF0",1756427646649,0.40407668,4494.2,4494.1,2.12713339]
["bitfinex-derivatives","ETHF0:USTF0",1756427647253,0.63407668,4494.2,4494.1,2.12713339]
["bitfinex-derivatives","ETHF0:USTF0",1756427648555,1.16717984,4494.2,4494.1,2.12713339]
["bitfinex-derivatives","ETHF0:USTF0",1756427648947,1.16717984,4494.2,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427650357,1.16717984,4494.2,4494.1,1.92603339]
["bitfinex-derivatives","ETHF0:USTF0",1756427650754,0.73177984,4494.2,4494.1,2.11423339]
["bitfinex-derivatives","ETHF0:USTF0",1756427651052,0.96177984,4494.2,4494.1,2.11423339]
["bitfinex-derivatives","ETHF0:USTF0",1756427651262,0.76310316,4494.2,4494.1,2.11423339]
["bitfinex-derivatives","ETHF0:USTF0",1756427652551,0.96450316,4494.2,4494.1,2.11423339]
["bitfinex-derivatives","ETHF0:USTF0",1756427652859,0.73450316,4494.2,4494.1,2.11423339]
["bitfinex-derivatives","ETHF0:USTF0",1756427653157,0.76310316,4494.2,4494.1,2.11423339]
["bitfinex-derivatives","ETHF0:USTF0",1756427654559,1.16390316,4494.2,4494.1,2.11423339]
["bitfinex-derivatives","ETHF0:USTF0",1756427655960,0.93390316,4494.2,4494.1,2.11423339]
["bitfinex-derivatives","ETHF0:USTF0",1756427656155,0.96450316,4494.2,4494.1,2.11423339]
["bitfinex-derivatives","ETHF0:USTF0",1756427656759,1.6215152,4494.2,4494.1,2.11423339]
["bitfinex-derivatives","ETHF0:USTF0",1756427657058,2.15461836,4494.2,4494.1,2.11423339]
["bitfinex-derivatives","ETHF0:USTF0",1756427657464,1.95321836,4494.2,4494.1,2.11423339]
["bitfinex-derivatives","ETHF0:USTF0",1756427657858,1.81289063,4495.3,4494.1,5.80363339]
["bitfinex-derivatives","ETHF0:USTF0",1756427658064,2.10419063,4495.3,4494.2,0.22247]
["bitfinex-derivatives","ETHF0:USTF0",1756427658260,2.10419063,4495.3,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427658463,0.2913,4495.2,4494.2,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1756427658652,0.4927,4495.2,4494.2,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1756427658856,0.4927,4495.2,4494.3,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1756427659060,0.4927,4495.2,4494.2,0.22249]
["bitfinex-derivatives","ETHF0:USTF0",1756427659459,0.4927,4495.2,4494.3,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1756427659661,0.4927,4495.2,4494.2,0.22249]
["bitfinex-derivatives","ETHF0:USTF0",1756427660062,0.4927,4495.2,4494.3,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1756427660260,0.4927,4495.2,4494.2,0.22249]
["bitfinex-derivatives","ETHF0:USTF0",1756427660967,0.4927,4495.2,4494.3,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1756427661168,0.4927,4495.2,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427661359,0.4927,4495.6,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427661665,0.7227,4495.6,4494.2,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1756427661863,0.7227,4495.6,4494.2,41.02248]
["bitfinex-derivatives","ETHF0:USTF0",1756427662058,0.2913,4495.5,4494.3,0.22247]
["bitfinex-derivatives","ETHF0:USTF0",1756427662465,0.2913,4495.5,4494.4,0.22247]
["bitfinex-derivatives","ETHF0:USTF0",1756427662664,0.2913,4495.5,4494.3,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1756427662665,0.4927,4495.5,4494.3,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1756427663065,0.4927,4495.5,4494.4,0.22247]
["bitfinex-derivatives","ETHF0:USTF0",1756427663263,0.2913,4495.4,4494.3,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1756427663462,0.4927,4495.4,4494.3,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1756427663765,0.2913,4496.0,4494.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1756427664069,0.4927,4496.5,4495.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1756427664266,0.4927,4496.5,4494.9,3.42484714]
["bitfinex-derivatives","ETHF0:USTF0",1756427664267,0.4927,4496.5,4495.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427664864,0.4927,4496.5,4495.2,0.22243]
["bitfinex-derivatives","ETHF0:USTF0",1756427665270,0.4927,4496.5,4495.3,0.22243]
["bitfinex-derivatives","ETHF0:USTF0",1756427665566,0.4927,4497.6,4495.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1756427665759,0.4927,4497.6,4495.4,3.42484714]
["bitfinex-derivatives","ETHF0:USTF0",1756427665760,0.4927,4497.6,4495.8,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1756427665962,0.4927,4497.6,4495.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427666163,0.4927,4497.6,4495.9,0.22239]
["bitfinex-derivatives","ETHF0:USTF0",1756427666565,0.2913,4497.6,4496.0,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1756427666766,3.42484714,4497.7,4496.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427666957,0.2913,4497.6,4496.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427667164,0.2913,4497.6,4495.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1756427667364,0.2913,4497.6,4495.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756427667563,3.42484714,4497.7,4495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427667972,0.2913,4497.6,4495.9,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1756427668271,0.2913,4497.6,4495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427668471,0.4927,4495.9,4495.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756427668671,0.4927,4495.9,4495.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427668867,0.4927,4495.9,4495.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427669765,0.2913,4496.2,4495.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427669972,0.4927,4496.2,4495.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427671466,0.2913,4497.0,4495.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427671967,0.2913,4497.0,4495.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1756427671968,0.4927,4497.0,4495.6,0.62276]
["bitfinex-derivatives","ETHF0:USTF0",1756427672170,0.2913,4497.7,4496.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1756427672374,0.2913,4497.6,4496.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427672870,0.2014,4496.5,4495.4,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1756427673079,0.2913,4496.8,4495.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427674072,0.2014,4495.7,4495.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427674373,3.42484714,4496.9,4495.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427674569,0.2913,4496.8,4495.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427674770,0.4927,4495.7,4495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427675074,0.2913,4496.7,4495.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427675574,3.42484714,4496.4,4495.1,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756427675769,0.4927,4495.2,4495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427675974,0.4927,4495.2,4495.0,32.053]
["bitfinex-derivatives","ETHF0:USTF0",1756427675975,0.4927,4495.2,4495.0,32.283]
["bitfinex-derivatives","ETHF0:USTF0",1756427676671,0.2845,4495.1,4495.0,32.053]
["bitfinex-derivatives","ETHF0:USTF0",1756427677472,0.473,4494.6,4494.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427677971,0.2845,4495.1,4494.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427678172,3.42484714,4495.9,4494.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427678377,0.2845,4495.5,4494.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427679376,0.2845,4495.5,4494.1,2.01592339]
["bitfinex-derivatives","ETHF0:USTF0",1756427679377,0.2845,4495.5,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427679566,0.2845,4495.8,4494.2,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1756427679770,3.42484714,4495.9,4494.2,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1756427679970,0.2845,4495.8,4494.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427680378,0.50697,4495.8,4494.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427682872,3.42484714,4495.4,4494.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427683184,0.2845,4495.3,4494.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427686079,0.1885,4494.2,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427686289,0.473,4494.2,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427686584,0.2845,4494.2,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427686786,3.42484714,4495.4,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427687682,0.2845,4495.3,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427687989,32.046,4496.5,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427687990,0.2845,4495.8,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427688182,3.65484714,4495.9,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427688687,0.2845,4495.8,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427688888,3.65484714,4495.9,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427689076,3.42484714,4496.4,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427689276,0.2845,4496.2,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427689487,3.42484714,4496.4,4494.3,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1756427689683,0.2845,4496.2,4494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427689883,0.2845,4496.0,4494.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427690085,0.2845,4496.0,4494.5,0.45244999]
["bitfinex-derivatives","ETHF0:USTF0",1756427690280,0.2845,4496.0,4494.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427690477,0.2845,4496.0,4494.6,0.22246]
["bitfinex-derivatives","ETHF0:USTF0",1756427690981,0.2845,4496.0,4494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427691185,0.473,4494.5,4494.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427691884,0.1885,4494.5,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427692092,0.473,4494.2,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427698706,0.2845,4494.2,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427698908,0.2845,4494.9,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427699607,0.2845,4495.2,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427699813,0.2845,4495.0,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427700012,0.2845,4495.2,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427700306,0.2845,4495.0,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427700504,0.2845,4495.8,4494.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1756427700707,0.473,4495.8,4494.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427700905,0.473,4495.8,4494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427701106,0.473,4495.8,4494.6,41.02246]
["bitfinex-derivatives","ETHF0:USTF0",1756427701304,0.2845,4496.2,4494.7,0.22246]
["bitfinex-derivatives","ETHF0:USTF0",1756427701505,0.2845,4496.0,4494.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427701713,0.2845,4496.0,4494.6,41.02244999]
["bitfinex-derivatives","ETHF0:USTF0",1756427702007,0.2845,4496.2,4494.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427702209,0.52950922,4496.1,4494.7,0.45244999]
["bitfinex-derivatives","ETHF0:USTF0",1756427702511,0.2845,4495.9,4494.8,0.22244]
["bitfinex-derivatives","ETHF0:USTF0",1756427702710,0.473,4495.9,4494.8,0.22244]
["bitfinex-derivatives","ETHF0:USTF0",1756427702914,1.19023886,4497.1,4494.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427702915,0.2845,4496.4,4495.2,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1756427703113,3.42484714,4497.3,4495.3,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1756427703314,0.2845,4497.1,4495.3,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1756427703515,3.70934714,4496.9,4495.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427704407,3.70934714,4496.9,4495.1,32.05]
["bitfinex-derivatives","ETHF0:USTF0",1756427704608,3.42484714,4496.9,4495.2,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1756427704802,1.19023886,4497.8,4495.2,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1756427704803,0.2845,4496.8,4495.3,0.22242]
["bitfinex-derivatives","ETHF0:USTF0",1756427705008,0.2845,4497.5,4495.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1756427705308,0.2845,4497.3,4495.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427705507,0.2845,4497.5,4496.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427705703,3.42484714,4497.6,4496.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427705704,0.2845,4497.3,4496.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427705909,0.2845,4497.0,4496.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427706112,3.42484714,4497.1,4495.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427706408,0.81767944,4497.0,4495.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427706613,0.2879,4497.0,4495.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427707307,0.2879,4497.0,4495.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756427707507,0.2879,4497.4,4495.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756427707706,0.2879,4497.2,4495.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756427707912,0.2879,4497.4,4495.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756427708212,0.2879,4497.2,4495.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427708611,0.2879,4497.0,4495.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756427708811,0.2879,4497.0,4496.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427711515,0.4844,4496.2,4496.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427713213,0.4844,4496.2,4495.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756427713410,0.4844,4496.2,4495.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427714017,0.2879,4497.5,4495.5,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1756427714212,0.2879,4497.5,4495.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756427714412,3.55284714,4497.6,4495.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756427714413,0.22240001,4497.4,4495.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756427714613,0.22239,4497.5,4495.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756427715213,0.51029,4497.4,4495.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427715415,0.2879,4497.4,4495.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427715617,0.22239,4497.3,4495.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427715818,0.2879,4497.2,4495.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427716016,0.22239,4497.5,4495.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756427716217,0.2879,4497.4,4495.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427716416,0.51029,4497.4,4495.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427716618,0.22239,4497.3,4495.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427716808,0.2879,4497.5,4495.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427717015,0.51029,4497.5,4495.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427717322,0.22239,4497.4,4495.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427717508,0.2879,4497.3,4495.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427717708,0.51029,4497.3,4495.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427717912,0.22239,4497.2,4495.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427718113,0.2879,4497.3,4495.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427718319,0.2879,4497.5,4495.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427718519,0.51029,4497.5,4495.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427718720,0.4844,4495.9,4495.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427718917,0.23,4497.6,4495.1,32.05]
["bitfinex-derivatives","ETHF0:USTF0",1756427718918,0.1965,4495.2,4495.1,32.05]
["bitfinex-derivatives","ETHF0:USTF0",1756427719116,0.4844,4495.2,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427719318,0.4844,4495.2,4494.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427719517,3.42484714,4496.5,4494.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427719716,0.2879,4496.5,4494.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427720414,0.2879,4496.7,4494.7,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1756427720718,0.2879,4496.5,4494.7,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1756427720920,0.22243,4496.6,4494.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427721121,0.2879,4496.7,4494.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427721423,0.2879,4496.5,4494.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427721816,0.22244001,4496.4,4494.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427722016,0.2879,4496.7,4494.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427722218,0.1965,4494.9,4494.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427722418,0.4844,4494.9,4494.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427722619,0.2879,4496.2,4494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427722818,0.2879,4496.1,4494.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427723519,0.4844,4494.6,4494.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427724326,0.2879,4494.6,4494.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427724525,0.2879,4494.6,4494.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427724918,0.2879,4495.7,4494.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427726924,0.2879,4495.7,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427727120,0.2879,4495.7,4494.2,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1756427727527,0.2879,4495.7,4494.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427728022,3.42484714,4495.8,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427728324,0.82329232,4495.7,4494.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427728522,0.2879,4495.7,4494.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427729030,0.102,4496.2,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427729031,0.4844,4494.2,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756427730632,0.2879,4494.1,4492.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756427730823,0.4844,4493.0,4492.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756427731723,0.2879,4493.4,4492.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756427731925,0.2879,4494.2,4493.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756427735228,0.4844,4494.2,4494.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756427738230,0.4844,4494.2,4493.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756427738430,0.1965,4494.2,4493.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756427738730,0.2842,4494.8,4493.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756427739028,0.4762,4493.5,4493.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1756427739224,0.4762,4493.5,4493.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756427739429,0.192,4493.5,4493.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756427740230,0.2842,4493.8,4493.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756427740419,0.2842,4493.8,4493.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756427740635,0.2842,4494.3,4493.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756427740824,0.2842,4494.6,4494.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756427741026,0.2842,4495.1,4494.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756427741229,0.192,4494.4,4494.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756427741431,0.4762,4494.4,4494.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756427741923,1.19023886,4496.6,4494.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756427742129,0.4762,4495.3,4495.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756427742325,1.19888683,4495.7,4495.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756427742627,1.67508683,4495.7,4495.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756427742827,1.67508683,4495.7,4495.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756427743135,1.67508683,4495.7,4494.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756427743428,0.4762,4495.7,4494.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756427743838,3.90729914,4495.7,4494.3,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756427744027,0.4762,4494.5,4494.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756427744234,0.192,4494.1,4494.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756427744437,0.2842,4494.4,4494.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756427744740,0.2842,4495.6,4494.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756427745032,0.192,4494.5,4494.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756427745339,0.4762,4494.5,4494.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756427745638,0.192,4494.1,4494.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756427745840,0.4762,4494.1,4494.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756427746138,3.43109914,4495.7,4494.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756427746335,0.2842,4495.5,4494.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756427746531,0.75773327,4495.6,4494.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756427746532,0.4762,4494.2,4494.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756427746732,0.192,4493.7,4493.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427746935,3.43109914,4494.6,4493.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756427747139,0.2842,4495.0,4493.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756427747336,0.22251,4495.0,4493.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756427747641,0.2842,4494.9,4493.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756427747937,0.4762,4494.9,4494.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756427748138,0.4762,4494.9,4494.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756427748940,0.4762,4494.9,4493.4,3.66109914]
["bitfinex-derivatives","ETHF0:USTF0",1756427748941,0.4762,4494.9,4494.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756427749238,35.47509914,4496.3,4494.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756427749540,0.82010678,4496.2,4494.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756427749738,0.53590678,4496.1,4494.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756427749938,0.82010678,4496.0,4494.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756427750138,0.2842,4496.0,4494.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756427750536,1.19023886,4497.0,4495.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756427750737,0.2842,4496.8,4496.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756427750937,0.2842,4496.6,4496.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756427751339,0.4762,4496.5,4495.6,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1756427751541,0.4762,4495.7,4495.6,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1756427752436,0.4762,4495.7,4495.0,41.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756427753337,0.192,4495.1,4495.0,41.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756427753537,0.4762,4495.1,4495.0,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756427753739,0.4762,4495.1,4495.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427754144,0.4762,4495.1,4495.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756427754335,0.2842,4495.8,4495.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756427754945,0.4762,4495.1,4495.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756427756137,3.43109914,4495.9,4495.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756427756138,0.2842,4495.8,4495.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756427757637,3.43109914,4495.9,4495.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756427757838,0.2842,4495.8,4495.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756427758039,0.4762,4495.8,4495.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756427758240,0.4762,4495.8,4495.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756427758446,0.4762,4495.8,4495.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756427759848,0.4762,4495.8,4495.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756427760149,0.2842,4496.8,4495.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756427760440,0.192,4496.7,4496.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756427760646,0.192,4496.5,4496.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756427761145,0.4762,4496.5,4496.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756427761744,0.2842,4497.8,4496.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756427761934,0.53654669,4497.7,4496.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756427762241,0.4762,4496.6,4496.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756427762438,0.4762,4496.6,4496.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756427763945,0.4762,4496.6,4496.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756427764337,0.192,4496.6,4496.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427764538,0.4762,4496.6,4496.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427764737,0.229,4497.9,4496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427764738,0.192,4496.3,4496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427765037,0.192,4496.3,4494.9,3.83150914]
["bitfinex-derivatives","ETHF0:USTF0",1756427765038,0.2842,4495.8,4495.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756427765244,0.2842,4496.3,4495.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427765440,3.43109914,4496.4,4495.1,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756427765640,0.192,4495.2,4495.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1756427765943,0.4762,4495.2,4495.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756427766344,0.3101,4495.8,4495.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756427766544,3.43109914,4496.4,4495.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427766744,3.43109914,4497.5,4496.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756427766945,0.3101,4497.3,4496.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756427767144,0.5003,4497.3,4497.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756427767344,0.5003,4497.3,4497.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756427767647,0.5003,4497.3,4496.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1756427769748,0.5003,4497.3,4497.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756427770045,0.3101,4498.4,4497.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756427770250,0.3101,4498.2,4497.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756427770840,0.3101,4498.2,4497.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427771046,0.3101,4498.2,4497.5,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756427771446,0.5003,4498.2,4498.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756427771651,0.3101,4499.2,4498.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756427771952,0.3101,4499.0,4498.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756427772250,0.3101,4499.4,4498.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756427772450,0.3101,4499.2,4498.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756427772645,0.3101,4499.0,4498.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756427772841,0.5003,4499.0,4498.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756427773352,0.5003,4499.0,4498.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756427773755,0.5003,4499.0,4498.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1756427774751,0.5003,4499.0,4498.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756427775752,0.3101,4498.9,4498.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427775952,0.5003,4498.1,4498.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756427776756,0.3101,4498.5,4498.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756427776961,3.65339914,4499.0,4498.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756427777156,3.65339914,4499.0,4498.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756427777455,0.3101,4498.9,4498.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756427777657,0.1902,4498.2,4498.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756427777851,0.5003,4498.2,4498.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756427778353,0.3101,4499.4,4498.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756427778552,0.3101,4499.2,4498.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756427779450,0.5003,4498.3,4498.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756427779754,0.5003,4498.3,4498.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427782258,0.5003,4498.3,4498.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756427784854,4.1902,4498.3,4497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427785062,0.5003,4497.6,4497.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427785459,0.5003,4497.3,4497.2,32.267]
["bitfinex-derivatives","ETHF0:USTF0",1756427785761,0.1902,4497.3,4497.2,32.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756427786157,0.5003,4497.3,4497.2,32.267]
["bitfinex-derivatives","ETHF0:USTF0",1756427786757,0.5003,4497.3,4497.2,32.038]
["bitfinex-derivatives","ETHF0:USTF0",1756427786958,0.1902,4496.3,4496.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756427787160,0.5003,4496.3,4496.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756427787860,0.1902,4496.3,4496.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756427788854,0.5003,4496.3,4496.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756427789055,0.3101,4497.4,4496.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756427789260,0.5003,4496.4,4496.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756427789463,0.3101,4496.3,4495.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756427789758,0.22238001,4497.4,4495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427789759,0.5003,4495.9,4495.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756427789959,0.5003,4495.9,4495.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756427791260,1.19023886,4498.1,4495.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756427791261,0.3101,4497.3,4495.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756427791455,0.53637617,4497.2,4495.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756427791656,0.3101,4497.3,4495.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756427791974,0.53596274,4497.2,4495.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756427792168,0.22239,4497.2,4495.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756427792459,0.3101,4497.0,4495.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756427792658,0.53249,4497.3,4495.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756427792960,0.5003,4495.9,4495.5,32.027]
["bitfinex-derivatives","ETHF0:USTF0",1756427793153,0.1902,4495.9,4495.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427793358,0.5003,4495.7,4495.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756427793562,0.1902,4495.1,4495.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756427793866,0.5003,4495.1,4495.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756427794660,0.3101,4496.8,4495.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756427794965,0.3101,4496.6,4495.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756427795365,1.19791075,4496.2,4495.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756427795567,0.3101,4496.1,4495.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756427796263,0.5003,4496.1,4496.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756427796659,1.19791075,4497.0,4496.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427796864,1.19791075,4496.8,4496.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756427797064,0.3037,4496.7,4496.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756427797264,0.4921,4496.7,4496.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756427798266,1.19791075,4497.2,4496.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427798569,0.4921,4497.2,4497.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756427799066,0.3037,4498.1,4497.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756427799266,0.4921,4498.1,4498.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756427799659,0.4921,4498.1,4498.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756427799868,0.3037,4499.1,4498.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756427800761,0.52599001,4499.1,4498.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756427801471,0.1884,4498.2,4498.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756427801769,0.3037,4498.1,4498.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756427801960,0.1884,4498.1,4498.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756427802364,0.4921,4498.1,4498.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756427802563,0.4921,4498.1,4497.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427802564,0.1884,4497.9,4497.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427802766,0.4921,4497.9,4497.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427802965,0.4921,4497.4,4497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427803166,0.4921,4497.4,4497.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427804470,0.4921,4497.4,4497.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756427805074,0.4921,4497.4,4496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427805075,0.4921,4497.4,4496.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756427805372,0.1884,4496.5,4496.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756427805575,0.4921,4496.5,4496.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756427805774,3.42712656,4497.7,4496.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756427806069,3.42712656,4497.7,4496.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756427806070,0.229,4498.8,4497.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756427806265,0.1884,4497.5,4497.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756427806465,0.4921,4497.5,4497.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756427809574,0.3037,4497.4,4496.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427809970,0.3037,4496.8,4496.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756427810178,0.4921,4496.5,4496.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756427810470,0.3037,4496.5,4496.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756427810672,3.42712656,4498.1,4496.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756427810875,0.3037,4497.9,4496.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756427811480,0.52606,4497.9,4496.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756427812480,0.3037,4497.9,4496.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756427813077,0.3037,4497.9,4496.6,0.22235999]
["bitfinex-derivatives","ETHF0:USTF0",1756427813283,0.3037,4497.9,4496.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756427813881,0.4921,4497.9,4497.8,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756427814271,0.4921,4497.9,4497.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756427814675,0.4921,4497.9,4497.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756427815375,0.3037,4497.8,4496.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756427815576,0.3037,4497.8,4497.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427815776,0.1884,4497.2,4497.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756427815982,0.4921,4497.2,4497.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756427816173,3.42712656,4498.6,4497.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756427816375,0.75698311,4498.5,4497.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756427816583,0.3037,4498.3,4497.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756427816785,0.22233,4498.4,4497.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756427816988,0.75684214,4498.3,4497.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756427817185,0.3037,4498.5,4497.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756427817391,0.3037,4498.3,4497.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756427818990,0.3037,4498.3,4497.3,0.22233]
["bitfinex-derivatives","ETHF0:USTF0",1756427819187,0.3037,4498.3,4497.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756427819491,0.3037,4498.3,4497.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756427820689,0.4921,4498.3,4498.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756427820892,0.131,4499.3,4498.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756427820893,0.3037,4499.2,4498.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756427821094,0.3037,4499.0,4498.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756427821686,0.4921,4499.0,4498.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756427822291,0.4921,4499.0,4498.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756427823493,0.3037,4498.9,4498.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756427823693,3.42563404,4499.4,4498.1,0.51767]
["bitfinex-derivatives","ETHF0:USTF0",1756427823890,0.4921,4498.2,4498.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756427824092,3.42563404,4499.4,4498.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756427824291,0.3037,4499.2,4498.2,0.22227999]
["bitfinex-derivatives","ETHF0:USTF0",1756427826895,3.42563404,4499.4,4498.2,0.72647999]
["bitfinex-derivatives","ETHF0:USTF0",1756427826896,0.4987,4498.3,4498.2,0.72647999]
["bitfinex-derivatives","ETHF0:USTF0",1756427827097,0.4987,4498.3,4497.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427827296,0.4987,4498.3,4497.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427827694,0.4987,4498.3,4497.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756427827892,0.3103,4498.2,4497.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756427828094,0.5082,4497.9,4497.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756427828398,0.5082,4497.9,4497.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756427828599,0.5082,4497.9,4497.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756427829297,0.1979,4497.9,4497.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756427829689,3.42563404,4499.3,4497.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756427829891,0.3103,4499.1,4497.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427830094,0.5082,4499.1,4498.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427830295,0.5082,4498.8,4498.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756427830598,0.1979,4498.8,4498.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756427830999,0.5082,4498.8,4498.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756427831702,0.5082,4498.8,4498.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756427832090,0.5082,4498.8,4498.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756427834002,0.5082,4498.8,4498.7,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756427834200,0.1979,4498.5,4498.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756427834396,0.3103,4499.6,4498.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756427834596,0.53515333,4499.5,4498.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756427834798,0.3103,4499.5,4498.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427834998,0.3103,4499.7,4498.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427835199,0.5351322,4499.6,4498.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427835400,0.5351322,4499.6,4498.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756427835401,0.1979,4498.6,4498.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756427835602,0.1979,4498.6,4497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427835906,3.42563404,4499.1,4497.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427836105,0.3103,4499.0,4497.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427836407,0.3103,4498.9,4497.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427836607,0.22231,4499.0,4497.7,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1756427836811,0.3103,4498.9,4497.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427837003,0.3103,4498.9,4497.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427837206,3.42563404,4499.6,4497.7,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1756427837400,3.42563404,4499.6,4497.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756427837401,0.84543969,4499.5,4497.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427837604,0.3103,4499.3,4497.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427837803,0.3103,4499.1,4497.7,0.52409]
["bitfinex-derivatives","ETHF0:USTF0",1756427838007,0.3103,4499.1,4497.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427838207,0.3103,4498.9,4497.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427839411,0.3103,4498.9,4497.1,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1756427839412,0.1979,4496.8,4495.4,3.96731827]
["bitfinex-derivatives","ETHF0:USTF0",1756427839714,1.19023886,4496.4,4494.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427839913,3.42563404,4495.0,4494.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427840109,0.76248083,4494.9,4494.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427840309,0.22787955,4494.8,4494.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427840509,0.22787955,4494.7,4494.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756427840705,0.22787955,4494.7,4494.6,0.33205204]
["bitfinex-derivatives","ETHF0:USTF0",1756427840907,0.59277955,4494.7,4493.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427841107,0.22787955,4494.6,4493.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427841305,0.22787955,4494.5,4493.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427841607,0.22861572,4494.4,4494.3,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756427841804,0.22861572,4494.4,4494.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756427845110,0.24667664,4494.4,4494.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756427845416,0.167,4493.2,4491.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427845619,0.167,4493.0,4491.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427845808,0.167,4492.8,4491.4,41.14054707]
["bitfinex-derivatives","ETHF0:USTF0",1756427846009,0.24667664,4492.7,4492.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756427846909,0.61157664,4492.7,4492.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756427847916,0.61157664,4492.7,4492.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427848116,0.167,4492.5,4492.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756427848305,0.41367664,4492.5,4492.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756427848608,0.60561454,4492.5,4492.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756427849313,0.24071454,4492.5,4492.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756427850311,0.60561454,4492.5,4492.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756427851018,0.60561454,4492.5,4491.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427851219,0.24071454,4492.4,4492.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756427852117,0.24012439,4492.4,4492.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756427852620,0.60488975,4492.4,4492.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756427853013,0.167,4492.3,4491.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427853318,0.167,4492.3,4491.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427853319,0.23998975,4492.2,4491.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427853520,0.60488975,4492.1,4492.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427853715,0.60488975,4492.1,4491.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427853912,0.23998975,4492.0,4491.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756427854114,0.1979,4491.4,4491.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756427854414,0.3649,4491.4,4491.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756427854612,0.60488975,4491.4,4491.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756427854819,0.23998975,4491.4,4491.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756427855822,0.23998975,4491.4,4491.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756427858220,0.4895,4492.7,4492.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756427858413,0.2938,4493.4,4492.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756427859320,0.62669256,4493.3,4492.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756427859520,0.2938,4493.2,4492.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756427860323,0.4895,4493.2,4493.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756427860623,1.11645265,4493.2,4493.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756427860923,1.11645265,4493.2,4493.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756427861321,4.54208669,4493.2,4492.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427861525,0.4895,4492.4,4492.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427861822,1.11645265,4492.4,4492.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427864227,1.11645265,4492.4,4491.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756427864424,0.4895,4491.7,4491.6,0.55626964]
["bitfinex-derivatives","ETHF0:USTF0",1756427864826,0.1957,4491.7,4491.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427865130,0.4895,4491.4,4491.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756427865631,1.11870477,4491.4,4491.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756427866430,0.82490477,4491.4,4491.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756427866627,1.11870477,4491.4,4491.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756427868232,1.11870477,4491.4,4491.3,0.43373864]
["bitfinex-derivatives","ETHF0:USTF0",1756427868427,1.11870477,4491.4,4490.2,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1756427868428,0.1957,4489.9,4489.7,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1756427868627,1.38109767,4490.4,4490.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756427868827,2.01417044,4490.4,4490.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756427869029,0.63307277,4490.4,4490.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756427869229,0.2938,4490.3,4489.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756427869429,0.1957,4490.0,4489.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756427869729,1.12257277,4490.0,4489.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756427869927,0.63307277,4490.0,4489.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756427870129,0.8401025,4490.0,4489.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756427870335,0.8401025,4490.0,4489.9,0.32621133]
["bitfinex-derivatives","ETHF0:USTF0",1756427870336,2.02880022,4490.0,4489.9,0.32621133]
["bitfinex-derivatives","ETHF0:USTF0",1756427870832,0.8401025,4490.0,4489.9,0.32621133]
["bitfinex-derivatives","ETHF0:USTF0",1756427871629,0.8401025,4490.0,4489.9,4.32621133]
["bitfinex-derivatives","ETHF0:USTF0",1756427871825,0.8401025,4490.0,4489.9,4.54893132]
["bitfinex-derivatives","ETHF0:USTF0",1756427872131,0.2938,4491.2,4490.0,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1756427872433,1.58612093,4491.9,4491.7,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756427872622,1.58612093,4491.9,4491.3,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1756427872623,0.4895,4492.0,4491.9,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756427872829,1.09827543,4492.0,4491.9,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756427873429,0.60877543,4492.0,4491.9,0.47408216]
["bitfinex-derivatives","ETHF0:USTF0",1756427873636,0.60877543,4492.0,4491.9,0.70408216]
["bitfinex-derivatives","ETHF0:USTF0",1756427874333,0.60877543,4492.0,4491.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756427880230,0.2938,4492.5,4491.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756427880534,1.04215243,4492.4,4492.3,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756427881040,1.04215243,4492.4,4491.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427881041,0.4895,4492.0,4491.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427881242,1.04215243,4492.0,4491.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427881536,0.55265243,4492.0,4491.9,41.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756427882232,0.4895,4492.4,4492.3,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756427882431,1.03788902,4492.4,4492.3,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1756427882939,1.18943957,4493.2,4492.3,7.64823404]
["bitfinex-derivatives","ETHF0:USTF0",1756427883136,1.19161021,4493.8,4493.7,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1756427883332,3.96445224,4495.8,4492.4,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427883333,0.4895,4493.7,4493.3,32.066]
["bitfinex-derivatives","ETHF0:USTF0",1756427883534,0.4895,4493.5,4493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756427883736,0.4895,4493.5,4493.4,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756427884037,0.4895,4493.5,4493.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427884634,0.2938,4492.3,4492.1,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1756427884938,3.42563404,4493.4,4491.6,0.60945444]
["bitfinex-derivatives","ETHF0:USTF0",1756427885244,0.4895,4491.9,4491.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1756427885435,3.42563404,4493.9,4491.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427885639,3.42563404,4493.9,4492.0,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1756427885640,0.2938,4493.8,4492.0,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1756427885939,3.42563404,4493.9,4492.1,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1756427886140,0.4895,4492.2,4492.1,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1756427886344,0.67500104,4492.2,4492.1,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1756427886732,0.67500104,4492.2,4492.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756427890143,0.47930104,4492.2,4492.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756427890343,0.68250104,4492.2,4492.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756427892044,0.16437893,4494.6,4492.1,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1756427892249,0.2903,4494.4,4492.7,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756427892546,0.4935,4492.9,4492.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427892740,0.4935,4492.9,4492.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756427893250,0.4935,4492.9,4492.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427893748,0.4935,4492.9,4492.8,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1756427894248,0.4935,4492.9,4492.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427897842,0.4935,4492.2,4492.1,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756427898038,0.4935,4492.2,4492.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1756427898450,0.16753303,4494.8,4492.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1756427898451,0.2903,4492.5,4492.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1756427898645,0.32754001,4494.7,4492.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1756427898851,0.2903,4493.0,4492.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1756427899154,0.2903,4493.0,4492.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756427899350,0.4935,4493.0,4492.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756427899551,0.4935,4493.0,4492.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756427899847,0.2903,4493.3,4493.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1756427900447,0.2032,4493.6,4493.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1756427900648,0.4935,4493.6,4493.5,0.63054]
["bitfinex-derivatives","ETHF0:USTF0",1756427900853,0.4935,4493.6,4493.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427904750,0.2032,4493.3,4493.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756427904954,0.4935,4493.3,4493.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1756427907350,0.4935,4493.3,4493.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756427907554,0.4935,4493.3,4493.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1756427908458,0.4935,4493.3,4493.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756427909555,0.4935,4493.3,4493.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427910645,0.2903,4493.2,4492.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427910956,0.4935,4492.7,4492.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427911355,0.2032,4492.2,4492.0,1.59422991]
["bitfinex-derivatives","ETHF0:USTF0",1756427911551,0.2032,4492.2,4491.7,1.59422991]
["bitfinex-derivatives","ETHF0:USTF0",1756427911757,0.2032,4492.2,4491.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427911953,0.2903,4492.1,4491.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427912158,3.42563404,4493.5,4491.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756427912358,0.2903,4493.3,4491.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756427912659,0.2903,4493.3,4491.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756427913056,0.2032,4492.0,4491.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756427913263,0.4935,4492.0,4491.9,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756427913457,3.42563404,4493.0,4491.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756427913859,0.2903,4492.9,4491.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756427914059,0.2032,4492.0,4491.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756427914263,0.4935,4492.0,4491.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756427914561,0.4935,4492.0,4491.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756427916062,0.4935,4492.0,4491.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756427916654,0.3069,4492.9,4492.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756427916865,0.3069,4492.9,4492.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427917062,0.1999,4492.2,4492.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756427917260,0.5068,4492.2,4492.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756427920863,3.42563404,4493.5,4492.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756427921064,0.1999,4492.3,4492.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756427921260,0.5068,4492.3,4492.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756427921963,0.5068,4492.3,4492.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427922561,0.5068,4491.5,4491.4,32.065]
["bitfinex-derivatives","ETHF0:USTF0",1756427922766,0.5068,4491.2,4491.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427922962,0.1999,4491.2,4490.4,1.89902991]
["bitfinex-derivatives","ETHF0:USTF0",1756427923270,0.1999,4490.6,4490.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756427923566,0.5068,4490.6,4490.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756427924164,0.5068,4490.6,4490.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756427924363,0.5068,4490.6,4490.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756427924568,0.3069,4490.6,4490.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756427924866,0.5068,4490.6,4490.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756427925258,0.5068,4490.6,4490.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427927065,0.5068,4490.6,4489.8,32.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756427927370,0.5068,4490.0,4489.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427928065,0.1999,4490.0,4489.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756427928263,0.22697126,4491.3,4490.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756427928264,0.3069,4491.2,4490.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756427928562,0.5068,4490.1,4490.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756427928756,3.43798854,4491.6,4490.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756427928962,0.52958,4491.5,4490.1,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756427929158,0.1999,4490.2,4490.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756427929469,0.5068,4490.2,4490.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756427930271,0.3069,4490.6,4490.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756427930469,0.3069,4491.2,4490.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756427930668,0.1999,4490.4,4490.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756427930873,0.5068,4490.4,4490.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756427931072,0.1999,4490.4,4490.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756427932567,0.5068,4490.4,4489.8,32.3688]
["bitfinex-derivatives","ETHF0:USTF0",1756427932870,0.5068,4490.0,4489.8,32.064]
["bitfinex-derivatives","ETHF0:USTF0",1756427933075,0.5068,4489.5,4489.2,0.00303979]
["bitfinex-derivatives","ETHF0:USTF0",1756427933272,0.5068,4489.5,4489.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427933576,0.5068,4489.4,4489.2,0.00303979]
["bitfinex-derivatives","ETHF0:USTF0",1756427933771,0.1999,4489.4,4489.1,0.69023979]
["bitfinex-derivatives","ETHF0:USTF0",1756427933972,32.074,4491.1,4489.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756427934271,0.5068,4489.3,4489.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756427934573,0.5068,4489.3,4489.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427934976,0.5068,4489.3,4489.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756427935276,0.5068,4489.2,4489.1,0.89673979]
["bitfinex-derivatives","ETHF0:USTF0",1756427935477,0.5068,4489.2,4489.1,0.69023979]
["bitfinex-derivatives","ETHF0:USTF0",1756427935877,0.5068,4489.2,4489.1,1.20153979]
["bitfinex-derivatives","ETHF0:USTF0",1756427936470,0.5068,4489.2,4489.1,0.89673979]
["bitfinex-derivatives","ETHF0:USTF0",1756427936672,0.5068,4489.2,4489.1,0.69023979]
["bitfinex-derivatives","ETHF0:USTF0",1756427937374,0.5068,4489.2,4489.1,1.20153979]
["bitfinex-derivatives","ETHF0:USTF0",1756427937775,0.1999,4489.2,4489.1,1.20153979]
["bitfinex-derivatives","ETHF0:USTF0",1756427938173,0.5068,4489.2,4489.1,0.69023979]
["bitfinex-derivatives","ETHF0:USTF0",1756427938573,0.5068,4489.2,4489.1,1.20153979]
["bitfinex-derivatives","ETHF0:USTF0",1756427939168,0.5068,4489.6,4489.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756427939372,0.5068,4489.6,4489.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756427939571,0.3069,4490.0,4489.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756427939775,0.5068,4490.0,4489.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756427939976,0.5068,4490.0,4489.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756427940275,0.3069,4490.0,4489.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756427940472,0.5068,4490.0,4489.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756427940672,0.1999,4490.0,4489.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756427940873,0.1999,4490.0,4489.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756427941175,0.3069,4491.3,4490.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756427941478,0.3069,4491.1,4490.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756427941970,0.1999,4490.1,4490.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756427942175,0.5068,4490.1,4490.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756427942678,0.1999,4490.5,4490.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756427942881,0.5068,4490.5,4490.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756427943178,0.1999,4490.2,4490.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756427943368,0.3069,4491.3,4490.2,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756427944176,0.5068,4491.3,4491.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756427944376,0.3069,4492.0,4491.3,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756427944574,0.5068,4492.0,4491.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756427944879,0.5068,4491.7,4491.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1756427945076,0.3069,4492.6,4491.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756427945784,3.43798854,4492.7,4491.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756427946080,0.3069,4492.6,4491.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756427946374,0.2932,4492.6,4491.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756427946582,3.43798854,4492.7,4491.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756427946775,0.2932,4492.6,4491.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756427946974,0.2932,4492.6,4491.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756427947386,0.4828,4492.6,4492.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756427947879,0.1896,4492.6,4492.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756427948081,0.4828,4492.4,4492.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756427949977,0.4828,4492.4,4491.0,3.83874854]
["bitfinex-derivatives","ETHF0:USTF0",1756427949978,0.2932,4492.3,4491.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756427950182,0.4828,4491.2,4491.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756427950378,0.1896,4491.2,4491.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756427950683,3.43798854,4492.3,4491.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756427950883,3.43798854,4492.3,4491.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756427950884,0.2932,4492.7,4491.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756427951288,0.22262,4492.6,4491.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756427951584,0.2932,4492.5,4491.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756427951880,0.4828,4491.3,4491.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756427952080,0.1896,4491.3,4491.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756427952276,0.2932,4491.6,4491.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756427952482,0.2932,4492.7,4491.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756427952681,0.1896,4491.4,4491.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756427953384,0.4828,4491.4,4490.9,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756427953688,0.1896,4490.8,4490.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756427954082,3.43798854,4492.3,4490.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756427954383,0.1896,4490.9,4490.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756427954579,0.4828,4490.9,4490.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756427956583,0.4828,4490.9,4490.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756427956886,0.4828,4490.6,4490.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756427958787,0.2932,4491.0,4490.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756427959082,0.4828,4491.0,4490.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756427959284,0.1896,4491.0,4490.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756427959481,0.4828,4491.0,4490.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756427959680,0.2932,4492.7,4491.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756427959885,0.2932,4492.5,4491.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756427960485,0.2932,4492.3,4491.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756427962388,0.2932,4492.3,4491.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427962389,0.4828,4492.3,4492.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756427963991,0.4828,4492.3,4492.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756427964380,0.4828,4492.3,4491.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756427964787,0.4828,4492.3,4491.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427965087,0.4828,4492.3,4491.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756427965494,0.4828,4492.3,4492.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756427971491,0.2932,4492.6,4492.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756427971691,0.1896,4492.6,4492.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756427971991,0.2932,4494.1,4492.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756427972196,0.2932,4494.1,4493.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756427977308,0.4828,4494.1,4494.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756427977507,0.1896,4494.1,4494.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756427977896,0.4803,4494.1,4494.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756427978703,0.2907,4494.9,4494.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756427979109,0.4903,4494.9,4494.8,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756427979510,0.4903,4494.9,4494.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756427979705,0.2907,4494.8,4493.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756427979909,0.2907,4495.5,4493.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756427980105,0.5126142,4495.4,4493.6,0.52869]
["bitfinex-derivatives","ETHF0:USTF0",1756427980310,3.66355799,4495.7,4493.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756427980606,0.2907,4495.5,4493.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756427980807,0.2907,4495.3,4493.7,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756427981412,0.2907,4495.3,4493.4,3.43355799]
["bitfinex-derivatives","ETHF0:USTF0",1756427981413,0.2907,4495.3,4493.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756427981705,0.2225,4495.2,4493.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756427982011,3.43355799,4495.6,4493.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756427982012,0.2907,4495.1,4493.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756427982208,0.4903,4494.0,4493.9,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756427982511,0.4903,4494.0,4493.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756427982710,0.4903,4494.0,4493.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756427983012,0.4903,4494.0,4493.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756427985017,0.22446895,4495.5,4494.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756427985018,0.2907,4494.5,4494.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756427985312,0.2907,4494.5,4494.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756427985313,0.4903,4494.5,4494.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756427985716,0.4903,4494.5,4494.4,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756427986209,0.4903,4494.5,4493.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756427986413,0.2907,4494.4,4493.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756427986812,0.4903,4494.4,4494.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756427987708,0.4903,4494.4,4494.1,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756427987909,0.4903,4494.4,4493.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756427988611,0.4903,4494.4,4494.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756427989110,0.4903,4494.4,4494.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756427990711,0.4903,4494.4,4494.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756427991115,0.4903,4494.4,4493.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756427992012,0.4903,4494.4,4494.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756427992215,0.4903,4494.4,4494.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756427994223,0.1996,4494.5,4494.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756427994718,0.4903,4494.5,4494.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756428000415,0.4903,4493.5,4493.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756428000814,0.4903,4493.5,4493.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756428001020,0.1996,4493.5,4493.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756428001312,0.1996,4493.6,4493.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756428001514,0.4903,4493.6,4493.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756428005332,0.4903,4493.6,4493.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756428005627,0.4903,4493.6,4493.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756428005821,0.4903,4493.6,4493.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1756428006220,0.4903,4493.6,4493.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1756428006625,0.486,4493.6,4493.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756428008029,0.1953,4492.4,4492.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756428008225,0.4859,4492.4,4492.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756428008633,0.4859,4492.4,4492.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756428009531,0.4859,4492.4,4491.8,32.071]
["bitfinex-derivatives","ETHF0:USTF0",1756428009532,0.1953,4492.4,4491.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428009825,0.4859,4491.9,4491.8,32.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756428010026,0.1953,4491.9,4491.8,32.3745]
["bitfinex-derivatives","ETHF0:USTF0",1756428010735,0.4859,4492.2,4492.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756428012630,0.4859,4493.1,4493.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756428013334,0.4859,4493.1,4492.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428013733,0.1953,4493.1,4492.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756428014034,0.4859,4493.0,4492.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756428015437,0.4859,4493.0,4492.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756428016435,0.4859,4493.0,4492.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428017234,0.4859,4493.0,4492.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428017435,0.4859,4493.0,4492.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756428017833,0.4859,4493.0,4492.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428018037,0.1953,4493.0,4492.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756428018232,0.4859,4492.5,4492.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756428018627,1.19860341,4493.4,4492.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756428018832,0.4859,4493.2,4493.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756428019640,0.4859,4493.2,4493.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756428020036,0.4859,4493.2,4492.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428020237,0.1953,4493.2,4493.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756428020437,0.1953,4493.2,4493.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756428020741,0.4859,4493.2,4493.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756428020937,0.4859,4493.2,4492.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756428021138,0.4859,4493.2,4492.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428022037,0.4859,4493.2,4493.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756428022538,0.4859,4493.2,4492.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428022742,0.4859,4493.2,4492.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428022939,0.4859,4493.2,4493.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756428023141,0.4859,4493.2,4493.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756428023536,0.4859,4493.2,4492.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428023736,0.4859,4493.2,4492.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428024736,0.4859,4493.2,4493.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756428024944,0.2906,4493.6,4493.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756428025132,0.2906,4494.1,4493.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428025338,0.1953,4493.3,4493.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756428025641,0.1953,4493.3,4492.5,1.19860341]
["bitfinex-derivatives","ETHF0:USTF0",1756428025939,0.2906,4493.2,4492.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428026244,0.1953,4493.2,4493.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756428026446,0.4859,4493.2,4493.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756428033551,0.4859,4493.2,4492.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428033746,0.4859,4492.6,4492.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756428034644,0.1953,4492.2,4492.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756428034841,0.4859,4492.2,4492.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756428035046,0.4859,4492.2,4492.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756428035348,0.4859,4491.7,4491.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756428040857,0.1953,4491.7,4491.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756428041243,0.499,4492.3,4492.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756428041443,0.499,4492.3,4492.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756428041651,1.19280599,4493.8,4492.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756428041652,0.2925,4492.7,4492.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756428041851,0.499,4492.7,4492.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756428042956,0.2925,4493.0,4492.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756428043155,0.2065,4492.8,4492.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756428043349,0.499,4492.8,4492.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756428044050,0.2065,4492.8,4492.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756428044251,0.2925,4493.1,4492.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756428044446,0.2925,4493.1,4492.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756428044658,0.499,4493.1,4493.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756428048669,0.2065,4493.1,4493.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756428049155,0.2065,4493.1,4492.0,1.59422991]
["bitfinex-derivatives","ETHF0:USTF0",1756428049356,0.499,4492.2,4492.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756428055864,0.499,4492.2,4491.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756428056259,0.499,4492.2,4491.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756428056466,0.499,4492.2,4491.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756428056666,0.499,4492.2,4491.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756428057167,0.499,4492.2,4491.7,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756428058075,0.499,4492.2,4490.8,1.19860341]
["bitfinex-derivatives","ETHF0:USTF0",1756428058076,0.2065,4491.0,4490.5,1.82322991]
["bitfinex-derivatives","ETHF0:USTF0",1756428058267,0.2065,4491.0,4490.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756428058465,0.2065,4491.0,4490.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756428058962,0.499,4491.0,4490.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756428061171,0.2065,4491.0,4490.3,1.59422991]
["bitfinex-derivatives","ETHF0:USTF0",1756428061374,0.2065,4490.2,4490.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756428062171,0.499,4490.2,4490.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756428068081,0.499,4490.2,4490.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756428068779,0.2065,4490.2,4490.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756428070579,0.2952,4490.9,4490.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756428070884,0.2952,4492.1,4490.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756428071183,0.1975,4491.2,4491.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756428071484,0.4927,4491.2,4491.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756428074483,0.2952,4492.2,4491.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756428074680,0.1975,4491.3,4491.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756428074880,0.4927,4491.3,4491.2,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756428075788,0.1975,4491.3,4491.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756428075983,0.4927,4491.1,4491.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756428077086,0.2952,4491.6,4491.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756428077279,0.22264,4492.1,4491.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756428077479,0.22264,4492.1,4491.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756428077480,0.1975,4491.2,4491.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756428077680,0.4927,4491.2,4491.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756428078083,0.1975,4491.2,4491.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756428078281,0.2952,4491.5,4491.1,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756428078477,0.4927,4491.5,4491.4,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756428078683,0.4927,4491.5,4491.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756428079489,0.1975,4491.5,4491.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756428079684,0.41623507,4492.2,4492.1,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756428079890,0.1975,4492.2,4492.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756428080184,0.4927,4492.2,4491.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756428080383,0.1975,4492.2,4492.1,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756428080582,0.1975,4492.2,4492.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756428080989,0.4927,4492.2,4492.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756428081288,0.4927,4492.2,4491.2,1.19860341]
["bitfinex-derivatives","ETHF0:USTF0",1756428081486,0.2952,4492.1,4491.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756428081885,0.4927,4491.4,4491.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756428082685,1.19860341,4492.0,4491.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756428082686,0.2952,4491.9,4491.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756428082983,0.4927,4491.9,4491.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756428083188,0.4927,4491.9,4491.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756428083382,0.4927,4491.9,4491.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756428083587,0.4927,4491.3,4491.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756428083990,0.2952,4492.0,4491.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756428084488,0.4927,4491.4,4491.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756428085402,0.4927,4491.4,4491.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756428085602,0.4927,4491.4,4490.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756428085799,0.1975,4491.0,4490.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756428086100,0.4927,4491.0,4490.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756428088197,0.2952,4492.0,4491.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756428088493,0.2952,4492.0,4491.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756428088896,0.51784,4492.0,4491.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756428090402,0.2952,4492.0,4491.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756428091005,0.4927,4491.2,4491.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756428092206,0.1975,4491.2,4491.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756428093406,0.4927,4491.2,4491.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756428096310,0.4927,4491.2,4490.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756428096808,0.4927,4491.2,4491.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756428098507,1.19860341,4491.5,4490.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756428098508,0.3043,4491.1,4490.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756428098706,0.188,4490.7,4490.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756428098903,0.188,4490.7,4490.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756428099697,0.3043,4492.1,4490.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756428099902,0.4923,4491.9,4491.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756428100104,1.01271835,4491.9,4491.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756428100908,0.70841835,4491.9,4491.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756428101108,0.52041835,4491.9,4491.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756428101307,0.52041835,4492.1,4491.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756428101610,0.4923,4492.0,4491.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756428101807,0.52041835,4492.0,4491.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756428102003,0.22589194,4492.4,4491.9,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756428102207,0.70876354,4492.3,4492.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756428102411,0.70876354,4492.3,4492.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756428102910,1.01306354,4492.3,4492.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756428104808,1.0130287,4492.3,4492.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756428105013,0.188,4492.3,4492.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756428105307,0.4923,4492.6,4492.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756428105512,0.4923,4492.6,4492.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756428109018,0.188,4492.6,4492.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756428109204,0.4923,4492.6,4492.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756428110119,0.188,4492.6,4492.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756428111618,0.4923,4492.7,4492.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756428120125,0.188,4492.7,4492.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756428120926,0.4923,4492.7,4492.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756428121920,0.3043,4494.2,4492.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756428122117,0.188,4493.8,4493.7,1.38840341]
["bitfinex-derivatives","ETHF0:USTF0",1756428122428,0.4923,4493.8,4493.7,1.38840341]
["bitfinex-derivatives","ETHF0:USTF0",1756428122622,1.19860341,4494.9,4493.7,1.38840341]
["bitfinex-derivatives","ETHF0:USTF0",1756428122830,0.188,4493.9,4493.8,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756428124029,0.3043,4494.8,4493.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756428124230,0.4923,4494.0,4493.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756428128931,0.188,4494.0,4493.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756428129133,0.2949,4494.3,4493.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1756428129332,0.4907,4494.7,4494.6,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756428129625,0.4907,4494.7,4494.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756428132733,0.1958,4494.7,4494.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756428133537,0.4907,4494.7,4494.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756428134533,0.4907,4494.7,4493.4,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1756428134534,0.2949,4494.8,4493.6,1.19860341]
["bitfinex-derivatives","ETHF0:USTF0",1756428134837,0.4907,4493.8,4493.7,41.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756428136532,0.4907,4493.8,4493.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756428137040,0.4907,4493.1,4493.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756428137231,0.4907,4493.0,4492.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756428139530,0.4907,4493.0,4492.2,1.19860341]
["bitfinex-derivatives","ETHF0:USTF0",1756428139531,0.4907,4493.0,4492.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756428141626,0.1958,4493.0,4492.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756428141831,0.1958,4492.5,4492.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756428142026,0.4907,4492.5,4492.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756428142232,0.4907,4492.5,4492.1,1.19860341]
["bitfinex-derivatives","ETHF0:USTF0",1756428142233,0.2949,4492.4,4492.0,32.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756428142441,0.1958,4492.5,4492.0,32.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756428142442,0.4907,4492.1,4492.0,32.296]
["bitfinex-derivatives","ETHF0:USTF0",1756428143039,0.4907,4492.1,4492.0,32.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756428143833,0.1958,4492.1,4492.0,32.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756428144734,0.4907,4492.1,4492.0,32.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756428145134,0.1958,4491.5,4491.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756428145442,0.4907,4491.5,4491.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756428145943,0.1958,4491.5,4491.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756428148144,0.4907,4491.5,4491.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756428148742,0.2949,4492.6,4491.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756428149345,0.51752,4492.6,4491.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756428149747,0.1958,4491.6,4491.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756428150353,0.2949,4492.6,4491.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756428150551,0.4907,4491.7,4491.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756428152948,0.4907,4491.8,4491.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756428153149,1.19280599,4494.2,4491.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756428153353,0.2949,4493.0,4492.1,1.19860341]
["bitfinex-derivatives","ETHF0:USTF0",1756428153554,0.2949,4493.3,4492.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756428153755,0.51748,4493.3,4492.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756428154246,0.2949,4493.3,4492.3,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756428154447,0.1958,4492.4,4492.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756428154649,1.68930341,4492.4,4491.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756428155148,0.4907,4491.6,4491.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756428155649,0.2949,4491.5,4491.0,32.066]
["bitfinex-derivatives","ETHF0:USTF0",1756428155868,0.2949,4491.0,4490.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756428156067,0.4907,4491.0,4490.9,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756428156367,0.4907,4491.0,4490.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756428160570,0.3046,4491.7,4490.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756428160765,0.3046,4492.4,4491.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756428160968,0.207,4491.8,4491.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756428161268,0.5116,4491.8,4491.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756428164061,0.5116,4491.8,4491.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756428164462,0.5116,4491.8,4491.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756428173571,0.5116,4491.8,4491.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756428173774,0.207,4490.9,4490.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756428174277,0.5116,4490.9,4490.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756428174677,0.69872565,4490.9,4490.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756428175472,0.69874279,4490.9,4490.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756428175673,0.5116,4490.6,4490.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756428175881,0.69874279,4490.6,4490.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756428176283,0.69874279,4490.6,4490.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756428176482,0.69874279,4490.6,4490.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756428176682,0.69874279,4490.5,4490.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756428177273,0.3046,4490.4,4489.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756428177472,0.207,4489.8,4489.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756428177682,0.18714279,4489.8,4489.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756428177883,0.18714279,4489.8,4489.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756428178577,0.69874279,4489.8,4489.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756428180479,0.69874279,4489.8,4489.1,0.69023979]
["bitfinex-derivatives","ETHF0:USTF0",1756428180686,0.5116,4489.2,4489.1,0.69023979]
["bitfinex-derivatives","ETHF0:USTF0",1756428180978,0.69874279,4489.2,4489.1,0.69023979]
["bitfinex-derivatives","ETHF0:USTF0",1756428181377,0.69852023,4489.2,4489.1,0.69023979]
["bitfinex-derivatives","ETHF0:USTF0",1756428182286,0.3046,4489.1,4487.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756428182478,0.3046,4488.4,4487.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756428182786,0.17317079,4490.0,4487.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756428182787,0.207,4487.4,4487.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756428182981,0.3046,4488.0,4487.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756428183183,0.69818617,4487.9,4487.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756428183478,0.3046,4487.8,4487.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756428183789,0.5116,4487.8,4487.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756428184087,0.69796158,4487.8,4487.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756428184384,0.5116,4487.7,4487.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756428184584,0.69796158,4487.7,4487.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756428184787,0.69777987,4487.7,4487.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756428185182,0.69777987,4487.7,4487.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756428185382,0.69777987,4487.7,4487.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756428186282,0.18617987,4487.7,4487.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756428187285,0.507,4486.2,4486.1,0.89017633]
["bitfinex-derivatives","ETHF0:USTF0",1756428187590,1.89127447,4486.2,4485.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756428187786,0.18567106,4486.1,4485.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756428187984,1.19860341,4485.7,4485.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428188185,0.18567106,4485.7,4485.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756428188383,1.38427447,4485.7,4484.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756428188592,1.19860341,4485.7,4485.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756428188890,1.38392221,4485.7,4485.6,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756428189193,1.38392221,4485.7,4485.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428189388,0.1853188,4485.7,4484.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756428189585,3.44671764,4486.0,4484.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756428189789,0.18504151,4485.9,4484.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756428189991,0.18504151,4485.8,4484.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756428190298,3.44671764,4486.0,4484.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756428190495,0.1848165,4485.9,4484.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756428190688,3.44671764,4486.0,4484.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756428190994,0.18481628,4485.9,4484.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756428191192,3.44671764,4486.0,4484.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756428192087,0.18464452,4485.9,4484.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756428192288,0.18464452,4485.8,4484.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756428192496,3.44671764,4486.0,4485.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428192689,0.18447678,4485.9,4485.7,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756428192890,0.18447678,4485.8,4485.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428193092,0.0024,4485.8,4485.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428193786,3.44671764,4487.0,4485.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756428193991,0.0015,4486.8,4486.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428194197,0.0009,4488.0,4486.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756428194389,0.18441783,4487.9,4486.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756428194588,3.44671764,4487.6,4486.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756428194794,0.0015,4486.9,4486.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428196292,3.44671764,4487.6,4486.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756428196497,3.44671764,4487.6,4486.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756428196795,0.0009,4487.5,4486.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756428197494,3.44671764,4487.6,4486.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756428197693,0.0009,4487.5,4486.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756428197893,0.0024,4487.5,4487.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428198099,0.18702162,4487.5,4487.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428198293,0.0024,4487.5,4487.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428199093,0.18702198,4487.5,4487.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428200298,0.18612198,4487.5,4487.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428200494,0.18612198,4487.5,4486.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756428200695,3.44911764,4486.6,4486.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756428200893,0.0024,4486.4,4486.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428201399,0.1872764,4486.4,4486.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428201597,0.1872764,4486.4,4485.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1756428201598,0.1872764,4486.4,4485.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756428201801,0.18637386,4486.3,4486.2,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756428202099,0.0015,4486.0,4485.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428202299,0.18647985,4486.0,4485.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428203603,0.18497985,4486.0,4485.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428207497,0.232,4487.3,4486.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756428207706,0.6177,4487.3,4487.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428207905,0.91397838,4487.3,4487.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428208408,0.72807838,4487.3,4487.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428208601,0.91397838,4487.3,4487.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428209501,0.72936555,4487.3,4487.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428209694,0.52956555,4487.3,4487.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428210208,0.72936555,4487.3,4487.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428210908,0.91526555,4487.3,4487.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428211304,0.52956555,4487.3,4487.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428211503,0.232,4487.9,4487.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428211806,0.72960446,4487.8,4487.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428212007,0.52980446,4487.8,4487.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428212607,0.22510532,4489.0,4488.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756428212909,0.53078634,4488.9,4488.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756428213208,0.53078634,4488.9,4488.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428214608,0.40881515,4489.6,4488.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1756428214808,0.91629815,4489.5,4489.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428219611,0.71496379,4489.5,4489.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428219803,0.71496642,4489.5,4489.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428220200,0.18436827,4489.5,4489.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428222712,0.18436827,4489.5,4489.4,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756428223010,0.4974,4490.7,4490.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756428223404,1.02670147,4490.7,4490.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756428224409,0.4974,4490.7,4490.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756428227930,0.2943,4490.6,4489.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428228132,0.2943,4490.2,4489.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756428228324,0.2031,4490.2,4490.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756428228632,0.4974,4490.5,4490.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756428230725,0.22462957,4490.8,4490.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756428230930,0.2943,4490.9,4490.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756428231133,0.2943,4491.5,4490.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756428231331,0.2943,4491.5,4490.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756428231332,1.20064994,4491.1,4490.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756428231533,0.2943,4491.0,4489.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756428231731,1.20064994,4491.1,4490.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756428232035,1.20064994,4491.1,4491.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756428232238,1.69804994,4491.1,4491.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756428233439,0.4974,4491.1,4491.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756428233825,3.64139706,4491.5,4491.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756428234032,0.94818584,4491.5,4491.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756428234336,1.24248584,4491.5,4491.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756428236434,1.02520824,4491.5,4491.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756428236635,3.66929706,4492.3,4491.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756428236934,0.81449348,4492.2,4491.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756428237233,0.4974,4492.0,4491.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756428237433,1.01759348,4492.0,4491.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756428238235,1.01759348,4492.0,4490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756428238236,0.2943,4491.9,4490.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756428238433,0.72329348,4491.8,4491.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756428238633,0.72329348,4491.8,4491.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756428239041,1.01759348,4491.8,4491.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756428241038,0.72329348,4491.8,4491.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756428242033,0.2031,4491.8,4491.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756428242435,0.2943,4492.7,4491.8,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756428242635,0.72506483,4492.6,4492.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756428242840,0.2031,4492.6,4492.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756428243344,0.4974,4492.6,4492.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756428244234,0.2031,4492.6,4492.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756428244434,0.2031,4492.7,4492.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756428244639,0.4974,4492.7,4492.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756428248437,1.01862622,4492.7,4492.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756428249346,1.01870916,4492.7,4492.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756428249548,0.52130916,4492.7,4492.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756428249747,0.2864,4493.3,4492.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756428250044,0.4922,4492.8,4492.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756428250635,1.01355733,4492.8,4492.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756428253345,2.21333815,4492.8,4492.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756428253944,1.92693815,4492.8,4491.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756428254150,1.69198082,4492.4,4491.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756428254446,1.69198082,4492.4,4492.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756428256436,2.21319528,4492.4,4492.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756428258442,2.21319528,4492.4,4491.3,41.99978082]
["bitfinex-derivatives","ETHF0:USTF0",1756428258443,1.92679528,4492.4,4491.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756428258650,0.4922,4492.0,4491.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756428258848,0.4922,4492.0,4491.9,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1756428259051,0.4922,4492.0,4491.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756428259342,0.2864,4492.3,4492.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756428259538,0.4922,4492.3,4492.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756428259738,1.01354337,4492.3,4492.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756428262045,0.4922,4492.3,4492.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756428263548,0.4922,4492.3,4492.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756428263744,0.4922,4492.3,4492.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756428263946,0.4922,4492.3,4491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756428264151,1.19978082,4492.4,4489.3,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1756428264152,0.2864,4491.4,4490.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756428264356,0.2864,4491.4,4490.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756428264646,1.19978082,4491.5,4490.4,0.22267]
["bitfinex-derivatives","ETHF0:USTF0",1756428264854,0.80848736,4491.4,4490.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756428265043,0.4922,4491.4,4491.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756428265245,0.4922,4491.4,4491.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756428273150,1.40558082,4491.9,4491.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756428273351,2.21726271,4491.9,4491.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756428273649,0.2864,4491.8,4490.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756428273952,0.4922,4491.3,4491.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756428274149,0.4922,4491.3,4491.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756428274350,0.4922,4491.3,4490.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756428274549,0.2058,4490.7,4490.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756428275150,0.4922,4490.7,4490.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756428278657,0.4922,4490.7,4490.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756428278860,0.2058,4490.7,4490.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756428279161,0.4982,4490.6,4490.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756428281856,0.4982,4490.6,4489.6,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1756428282057,0.4982,4489.9,4489.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756428283559,1.69798082,4489.9,4489.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756428283866,0.4982,4489.4,4489.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756428284063,0.4982,4489.4,4489.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756428285468,0.4982,4489.4,4489.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756428285469,1.69798082,4489.4,4489.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756428285667,1.69798082,4489.4,4489.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756428285864,1.69798082,4489.4,4489.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756428286259,1.69798082,4489.4,4489.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756428287364,0.40101,4488.2,4488.1,72.878]
["bitfinex-derivatives","ETHF0:USTF0",1756428287569,0.40101,4488.2,4488.1,73.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756428287769,0.40101,4488.2,4488.1,73.61321]
["bitfinex-derivatives","ETHF0:USTF0",1756428287972,0.40101,4488.2,4488.1,32.81321]
["bitfinex-derivatives","ETHF0:USTF0",1756428288370,0.40101,4488.2,4488.1,32.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756428289865,0.69481,4488.2,4488.1,32.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756428290068,0.40101,4488.2,4488.1,32.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756428292074,0.69481,4488.2,4488.1,32.5904]
["bitfinex-derivatives","ETHF0:USTF0",1756428292267,2.09899082,4488.2,4488.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756428292468,2.09899082,4488.2,4486.9,1.19978082]
["bitfinex-derivatives","ETHF0:USTF0",1756428292469,0.40112,4487.0,4486.9,1.39208082]
["bitfinex-derivatives","ETHF0:USTF0",1756428292774,0.40112,4487.0,4486.9,1.62108082]
["bitfinex-derivatives","ETHF0:USTF0",1756428293177,0.40112,4487.0,4486.9,1.84395081]
["bitfinex-derivatives","ETHF0:USTF0",1756428293379,0.40112,4487.0,4486.9,1.62108082]
["bitfinex-derivatives","ETHF0:USTF0",1756428293573,0.40112,4487.0,4486.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756428293779,0.40112,4487.0,4486.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756428294266,0.40112,4487.0,4486.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756428296267,4.2044,4487.0,4485.1,1.99229399]
["bitfinex-derivatives","ETHF0:USTF0",1756428296473,0.4982,4487.0,4486.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756428297379,0.4982,4487.0,4486.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756428297871,0.4982,4487.0,4486.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756428298071,0.4982,4487.0,4486.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756428298278,10.02507,4488.4,4486.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756428298279,1.19978082,4487.9,4486.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756428298478,0.2938,4487.8,4487.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756428300272,0.4982,4487.8,4487.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756428300973,1.19978082,4488.0,4487.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756428301173,1.69798082,4488.0,4486.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756428301375,1.69798082,4488.0,4487.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756428303576,0.2044,4486.7,4486.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756428303877,0.4982,4486.7,4486.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756428304273,1.19978082,4487.2,4486.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756428304475,1.49358082,4487.2,4486.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756428304780,1.69798082,4487.2,4487.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756428305171,0.4982,4487.2,4487.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756428305883,0.4982,4487.2,4486.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756428306373,0.4982,4487.2,4486.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756428306374,0.1965,4486.7,4486.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756428306573,0.4884,4486.6,4486.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756428306773,0.4884,4486.6,4486.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756428307178,0.4884,4486.6,4486.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756428307477,0.4884,4486.1,4486.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756428308077,0.2919,4486.0,4485.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428308374,1.19978082,4486.2,4485.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428308375,0.4884,4485.4,4485.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756428309377,1.42714382,4486.2,4485.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756428309576,0.2919,4485.9,4485.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428309779,0.4884,4485.9,4485.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756428309980,0.4884,4485.9,4485.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756428310184,0.4884,4485.9,4485.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428310477,0.4884,4485.9,4485.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756428310681,0.4884,4485.9,4485.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756428311076,0.2919,4486.6,4485.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428311281,0.4884,4486.6,4486.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756428311483,0.4884,4486.6,4486.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756428312683,0.4884,4486.6,4486.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756428312982,0.2919,4487.0,4486.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756428313288,0.4884,4487.5,4487.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756428313680,0.4884,4487.5,4487.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428313881,0.4884,4487.4,4487.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756428314281,0.1965,4486.4,4486.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756428314578,0.2919,4487.0,4486.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428314776,0.4884,4487.0,4486.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756428314976,0.4884,4487.0,4486.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756428315583,0.4884,4487.0,4486.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428315788,1.19978082,4486.7,4486.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428316085,1.19978082,4486.7,4485.4,1.19978082]
["bitfinex-derivatives","ETHF0:USTF0",1756428316086,0.1965,4486.0,4485.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1756428316383,0.4884,4486.0,4485.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1756428316987,0.4884,4486.0,4485.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756428317284,0.4884,4486.0,4485.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756428317779,1.19978082,4486.3,4485.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756428317987,0.1965,4486.0,4485.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756428318186,0.4884,4486.0,4485.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756428318780,0.1965,4486.0,4485.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756428318986,0.4884,4485.6,4485.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756428319282,0.4884,4485.6,4485.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756428320489,0.2919,4486.2,4485.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428320789,0.4884,4486.2,4486.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756428320980,0.4884,4486.2,4485.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756428321291,0.4884,4486.2,4485.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428322383,0.4884,4485.6,4485.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428322683,0.4884,4485.6,4485.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756428322887,0.1965,4485.6,4485.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756428323193,0.1965,4485.6,4485.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756428323392,0.4884,4485.6,4485.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756428323686,0.4884,4485.6,4484.9,72.891]
["bitfinex-derivatives","ETHF0:USTF0",1756428323687,0.1965,4485.1,4485.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756428323886,0.1965,4485.1,4485.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756428324092,0.2919,4485.8,4485.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428324281,0.4884,4485.2,4484.6,0.00429359]
["bitfinex-derivatives","ETHF0:USTF0",1756428324595,1.68818082,4484.7,4484.6,0.00429359]
["bitfinex-derivatives","ETHF0:USTF0",1756428325483,1.88197199,4484.7,4484.6,0.00429359]
["bitfinex-derivatives","ETHF0:USTF0",1756428325689,5.88197199,4484.7,4484.6,0.00429359]
["bitfinex-derivatives","ETHF0:USTF0",1756428325885,6.40671915,4484.7,4484.6,0.00429359]
["bitfinex-derivatives","ETHF0:USTF0",1756428326996,6.40671915,4484.7,4483.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428327189,1.68818082,4484.2,4483.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428327394,2.40612025,4484.2,4482.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428327596,0.1965,4483.0,4482.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756428327788,0.39029117,4483.0,4482.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756428327987,0.2919,4482.9,4481.5,0.1723009]
["bitfinex-derivatives","ETHF0:USTF0",1756428328193,0.2919,4482.9,4479.7,19.20563174]
["bitfinex-derivatives","ETHF0:USTF0",1756428328194,0.4884,4481.1,4479.7,9.16138174]
["bitfinex-derivatives","ETHF0:USTF0",1756428328489,1.19978082,4479.8,4478.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428328690,0.19288266,4479.7,4478.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428328892,1.19978082,4479.3,4478.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428329091,0.19288266,4479.2,4479.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756428329285,0.1929,4480.9,4479.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756428329485,0.17330645,4482.0,4479.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756428329791,0.17330645,4482.0,4478.7,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1756428329792,0.1929,4480.9,4478.7,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1756428329990,0.3894,4480.0,4479.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428330185,0.3894,4480.0,4479.8,0.00929071]
["bitfinex-derivatives","ETHF0:USTF0",1756428330396,0.1836,4479.8,4478.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428330590,3.68649839,4480.0,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756428330591,0.1836,4478.4,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756428330796,0.3801,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756428331493,0.1836,4479.4,4478.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428332294,3.45449839,4480.3,4479.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756428332501,0.1836,4480.2,4479.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428332886,0.1836,4480.2,4479.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428333192,0.1836,4480.8,4480.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428333791,0.1842,4481.5,4480.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756428333992,0.4182,4481.7,4480.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756428334192,3.45449839,4480.8,4479.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428334498,0.1842,4479.8,4478.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428335001,0.234,4480.5,4478.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428335300,3.45449839,4480.7,4478.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428335498,0.1842,4480.6,4478.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428335796,3.45449839,4481.0,4479.0,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756428335998,0.1842,4480.6,4479.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756428336295,0.1842,4480.6,4479.2,0.69831]
["bitfinex-derivatives","ETHF0:USTF0",1756428336495,0.1842,4480.6,4479.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756428336702,35.58249839,4481.8,4480.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756428337201,0.234,4481.7,4480.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756428337395,35.81649839,4481.8,4480.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756428337594,35.81649839,4481.8,4479.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756428337595,0.2009,4480.6,4479.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756428337799,0.2009,4480.6,4479.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756428337997,3.45449839,4481.3,4480.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756428338297,0.1842,4480.5,4479.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756428338804,0.1842,4481.2,4480.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756428338999,3.68849839,4481.3,4480.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756428339305,0.3851,4480.5,4479.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756428339601,0.3851,4480.5,4479.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756428339804,0.3851,4480.5,4479.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756428340202,0.1842,4480.4,4479.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756428340402,3.45449839,4480.8,4479.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756428341306,0.1847178,4480.7,4479.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756428341501,0.1847178,4480.7,4478.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756428341502,0.1847178,4480.6,4478.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756428341704,0.40183,4479.1,4479.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756428341910,0.40179,4479.5,4479.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756428342102,0.40179,4479.5,4479.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756428342303,0.40177,4479.8,4479.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756428342498,0.40176,4479.9,4479.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756428342807,0.40175,4480.0,4479.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756428343405,0.4018,4479.4,4479.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756428343612,0.4018,4479.4,4479.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756428344002,0.40178,4479.6,4479.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756428344207,0.78681,4480.4,4480.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756428344407,0.40181,4479.3,4479.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756428344710,1.18849,4480.4,4479.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756428344711,0.40179,4479.5,4479.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756428344914,0.40179,4479.5,4479.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756428346010,3.45449839,4480.8,4479.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756428346011,1.00419,4480.8,4479.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756428346319,0.1842,4480.9,4479.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756428346320,0.40174,4480.0,4479.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756428346511,0.40174,4480.0,4479.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756428347310,0.40172,4480.3,4480.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756428347615,0.40172,4480.3,4480.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756428349708,0.40168,4480.8,4480.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756428349904,0.40168,4480.8,4480.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756428350814,0.40167,4480.9,4480.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756428351015,0.40167,4480.9,4480.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756428351313,0.40165,4481.1,4480.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756428351518,0.40166,4481.0,4480.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756428351814,0.40166,4481.0,4480.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756428353518,0.58807582,4481.0,4480.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756428353917,0.18641582,4481.0,4480.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756428354115,0.1842,4482.3,4482.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756428354312,0.5021,4482.5,4482.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756428355114,0.3012,4484.0,4483.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756428355322,0.5021,4483.7,4483.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756428355513,0.90351,4483.7,4483.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756428355713,0.40146,4483.1,4483.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756428355913,0.40146,4483.1,4483.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756428360322,10.03246,4485.1,4483.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756428360323,0.60225,4484.4,4484.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756428360516,0.90345,4484.4,4484.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756428360823,0.5021,4483.5,4483.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756428361116,0.5021,4483.5,4483.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756428361322,0.3012,4483.4,4483.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756428361624,0.5021,4483.4,4483.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756428362019,0.3012,4483.3,4480.6,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1756428362219,0.5021,4482.6,4481.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756428362725,0.3012,4482.4,4481.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756428362925,0.50858943,4482.3,4481.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756428363120,0.3012,4482.4,4481.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756428363323,3.45449839,4483.7,4481.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756428363616,0.3012,4483.5,4482.4,3.45449839]
["bitfinex-derivatives","ETHF0:USTF0",1756428363923,0.3012,4483.9,4483.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756428364117,0.3012,4485.1,4483.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756428364425,0.5021,4483.5,4483.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756428365024,0.2281072,4485.6,4483.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756428365323,0.80961246,4485.5,4483.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756428365523,0.3012,4485.3,4483.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756428365724,0.3012,4485.1,4483.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756428366027,0.3012,4484.9,4483.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756428366225,0.288,4484.7,4483.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756428366424,0.18854788,4484.6,4483.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756428367628,0.18832187,4484.5,4483.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756428367827,0.18832187,4484.4,4483.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756428368030,0.66732187,4484.3,4484.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756428368324,0.37932187,4484.3,4484.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756428368522,0.18832187,4484.3,4484.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756428369122,1.00329,4484.8,4484.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756428369324,1.00316,4485.4,4484.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756428369525,0.58951633,4485.3,4485.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756428369830,1.06851633,4485.3,4485.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756428370229,0.40127,4485.3,4485.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756428370419,0.288,4485.7,4485.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756428370624,0.87741558,4485.7,4485.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756428370826,1.06841558,4485.7,4485.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756428371031,1.06842377,4485.7,4485.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756428371728,1.06837401,4485.7,4485.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756428371928,1.06837401,4485.7,4485.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756428372632,1.00321,4485.2,4483.7,32.133]
["bitfinex-derivatives","ETHF0:USTF0",1756428372831,0.40138,4484.1,4484.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756428373831,0.40138,4484.1,4484.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756428374027,0.40138,4484.1,4484.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756428374227,0.40138,4484.1,4484.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756428375232,0.59238,4484.1,4484.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756428375534,0.88038,4484.1,4484.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756428375733,0.88038,4484.1,4484.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756428375935,0.88041,4483.7,4483.6,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756428376135,0.59243,4483.5,4483.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756428376828,0.88043,4483.5,4483.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756428377635,0.88043,4483.5,4483.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756428378234,0.40147,4483.1,4483.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756428378436,0.40147,4483.1,4483.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756428380635,0.88047,4483.1,4483.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756428380840,0.88047,4483.1,4483.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428380841,1.06936982,4483.1,4483.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428381036,0.40158,4481.9,4481.8,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1756428381239,0.40158,4481.9,4481.8,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1756428381936,0.40158,4481.9,4481.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756428382737,0.40158,4481.9,4481.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756428383042,0.40158,4481.9,4481.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756428384938,0.288,4482.6,4481.9,0.88037]
["bitfinex-derivatives","ETHF0:USTF0",1756428385137,0.19090011,4482.5,4482.4,0.88033]
["bitfinex-derivatives","ETHF0:USTF0",1756428385333,0.40151,4482.6,4482.5,0.88031]
["bitfinex-derivatives","ETHF0:USTF0",1756428385537,0.40149,4482.8,4482.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756428385740,0.40151,4482.6,4482.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756428385938,0.288,4483.2,4482.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1756428386241,0.288,4482.7,4482.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756428386440,0.479,4482.5,4482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756428386649,0.66991354,4482.5,4482.4,41.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756428386835,0.38191354,4482.5,4482.4,41.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756428387343,0.479,4482.8,4482.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756428387642,0.66989315,4482.8,4482.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756428388043,0.66989315,4482.8,4482.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428389142,0.66989315,4482.8,4482.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756428389545,0.19089315,4482.8,4482.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756428390144,0.38189315,4482.8,4482.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756428390339,0.66989315,4482.8,4482.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756428390645,0.66989315,4482.8,4482.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428391141,0.66986956,4482.8,4482.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428391734,0.191,4482.5,4482.4,41.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756428391940,0.479,4482.5,4482.4,41.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756428392645,0.479,4482.5,4482.4,41.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756428392944,0.479,4482.5,4482.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756428393148,0.66980407,4482.5,4482.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756428393346,0.66980671,4482.5,4482.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756428393547,0.479,4482.5,4482.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428393748,0.66981386,4482.5,4482.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428396336,0.66981386,4482.5,4482.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756428396544,0.66981386,4482.5,4482.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756428397544,0.38181386,4482.5,4482.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756428397747,0.19081386,4482.5,4482.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756428397943,0.2925,4483.3,4482.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756428398149,0.68732645,4483.2,4483.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756428398349,0.68732645,4483.2,4483.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756428400544,0.68732645,4483.2,4483.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756428400751,0.68732645,4483.2,4483.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756428401148,0.39482645,4483.2,4483.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756428401344,0.79628645,4483.2,4483.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756428401550,0.19072645,4483.2,4483.1,4.18370597]
["bitfinex-derivatives","ETHF0:USTF0",1756428401744,0.60547,4484.2,4484.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756428402052,0.79643197,4484.2,4484.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756428402454,0.3951638,4484.2,4484.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756428402752,0.1910638,4484.2,4484.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756428402949,0.1910638,4484.2,4484.1,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756428403143,0.40136,4484.3,4484.1,5.13387]
["bitfinex-derivatives","ETHF0:USTF0",1756428403341,0.40136,4484.3,4484.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756428403550,0.68767255,4484.2,4484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756428403755,0.68767255,4484.2,4484.1,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756428404552,0.68767255,4484.2,4484.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428405453,0.4014,4483.8,4483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756428405654,0.88497255,4483.8,4483.7,41.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756428405854,0.19107255,4483.8,4483.7,41.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756428406157,0.40132,4484.7,4484.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756428406453,1.08903187,4484.7,4484.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428408859,1.08903187,4484.7,4484.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756428409162,0.59243187,4484.7,4484.6,4.18270597]
["bitfinex-derivatives","ETHF0:USTF0",1756428409356,0.19111187,4484.7,4484.6,4.18270597]
["bitfinex-derivatives","ETHF0:USTF0",1756428409756,0.4013,4485.0,4484.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756428409957,0.19093075,4485.0,4484.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756428410150,0.40125,4485.5,4485.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756428410354,1.08867738,4485.5,4485.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756428410760,1.08867738,4485.5,4485.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428410963,1.08867738,4485.5,4485.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756428411858,1.08867738,4485.5,4485.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428412860,1.08847087,4485.5,4485.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428413564,0.60543,4484.6,4484.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756428413868,0.89793,4484.6,4484.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756428414063,0.89793,4484.6,4484.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428414568,0.40138,4484.1,4484.0,3.95170597]
["bitfinex-derivatives","ETHF0:USTF0",1756428414775,0.89802,4483.6,4483.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756428414983,0.89802,4483.6,4483.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756428415180,0.89802,4483.6,4483.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756428415481,0.89802,4483.6,4483.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756428416085,0.89802,4483.6,4483.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756428416386,0.89802,4483.6,4483.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428416773,0.2041,4483.6,4483.1,41.20146]
["bitfinex-derivatives","ETHF0:USTF0",1756428416982,0.2041,4483.3,4483.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756428417171,0.4966,4483.3,4483.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756428417373,0.4966,4483.3,4483.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756428417576,0.4966,4483.3,4483.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428417775,0.4966,4483.3,4483.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756428419284,0.4966,4483.3,4483.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428420386,4.68652149,4483.3,4483.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428421477,0.2925,4483.2,4482.7,32.121]
["bitfinex-derivatives","ETHF0:USTF0",1756428421777,0.4966,4482.8,4482.7,32.121]
["bitfinex-derivatives","ETHF0:USTF0",1756428421978,0.68652149,4482.8,4482.7,32.352]
["bitfinex-derivatives","ETHF0:USTF0",1756428422275,0.68661285,4482.8,4482.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428422682,0.68661285,4482.8,4482.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428422883,0.68661285,4482.8,4481.2,32.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756428422884,0.4966,4481.3,4481.2,32.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756428423084,0.2041,4481.3,4481.2,32.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756428424282,0.4966,4481.3,4481.2,32.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756428424479,0.2925,4481.7,4481.2,32.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756428424683,0.4966,4481.7,4481.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756428424885,0.68643085,4481.7,4481.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756428426283,0.4966,4481.7,4481.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756428427180,0.6863694,4481.7,4481.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756428427383,0.2041,4481.7,4481.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756428427595,0.4881,4481.7,4481.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756428428100,0.4881,4481.7,4481.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756428428591,0.4881,4481.7,4481.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756428429186,0.284,4483.7,4482.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1756428429387,0.1941,4482.3,4482.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756428429588,0.4781,4482.3,4482.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756428430595,3.45020597,4483.8,4482.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756428430796,0.284,4483.6,4482.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756428430991,0.18968542,4483.5,4482.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756428431292,0.18968542,4483.4,4482.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756428431496,0.40152,4482.6,4482.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756428431684,0.40152,4482.6,4482.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756428434097,0.87962,4482.6,4482.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756428434298,0.87962,4482.6,4481.6,3.45020597]
["bitfinex-derivatives","ETHF0:USTF0",1756428434299,0.40156,4482.2,4482.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756428434487,0.40156,4482.2,4482.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756428434894,0.87966,4482.2,4482.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756428435390,0.87966,4482.2,4482.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756428435793,0.87966,4482.2,4482.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428437690,0.87966,4482.2,4482.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756428438093,0.87966,4482.2,4482.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756428438790,0.40155,4482.2,4482.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756428438995,0.40152,4482.5,4482.4,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756428439301,0.284,4483.3,4482.9,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756428439496,0.87955,4483.3,4483.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756428439791,1.06930772,4483.3,4483.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756428440397,0.18975772,4483.3,4483.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756428440596,0.87949,4483.9,4483.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756428440910,0.87949,4483.9,4483.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756428440911,0.78538334,4483.9,4483.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756428441098,0.59128334,4483.9,4483.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756428442100,0.78538334,4483.9,4483.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756428442596,0.59128334,4483.9,4483.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756428442994,0.40139,4483.9,4483.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756428443196,0.59168265,4483.9,4483.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756428443800,1.06978265,4483.9,4483.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756428443995,1.06978265,4483.9,4483.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756428444601,1.06978265,4483.9,4483.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756428445001,0.59168265,4483.9,4483.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756428446600,0.78578265,4483.9,4483.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756428447501,1.06978265,4483.9,4483.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756428447800,0.87953,4483.5,4483.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756428448003,0.87953,4483.5,4483.4,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1756428449903,0.284,4484.3,4483.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756428450097,11.22115599,4486.9,4484.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756428450098,0.40135,4484.5,4484.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756428450296,0.87945,4484.5,4484.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756428450498,0.59170699,4484.5,4484.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756428450905,0.40135,4484.5,4484.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756428451802,0.40135,4484.5,4484.0,3.45020597]
["bitfinex-derivatives","ETHF0:USTF0",1756428451803,0.68548,4483.0,4482.9,32.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756428452002,1.00372,4482.9,4482.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756428452306,0.4015,4482.8,4482.7,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756428452505,0.40148,4483.0,4482.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756428452703,0.40148,4483.0,4482.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756428452904,0.59558,4483.0,4482.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756428453105,0.87958,4483.0,4482.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756428453508,0.87958,4483.0,4482.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756428453509,0.59564,4482.3,4482.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756428453710,0.59564,4482.3,4482.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1756428454210,0.40151,4482.6,4482.5,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1756428454411,0.40151,4482.6,4482.5,0.89792]
["bitfinex-derivatives","ETHF0:USTF0",1756428454712,0.40151,4482.6,4482.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756428455304,0.87961,4482.6,4482.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756428455610,0.40151,4482.6,4482.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756428456011,0.87961,4482.6,4482.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756428456212,0.4781,4482.6,4482.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1756428456408,0.89997,4483.1,4483.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756428456606,1.0903442,4483.1,4483.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756428457113,1.0903442,4483.1,4483.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428457315,0.5918442,4483.1,4483.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756428457609,1.0903442,4483.1,4483.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428457806,0.1999,4482.3,4482.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756428458006,0.4985,4482.3,4482.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756428458312,0.4985,4482.3,4482.2,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1756428458607,0.4985,4482.3,4482.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756428460603,1.09055973,4482.3,4482.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428461714,0.68901973,4482.3,4481.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756428461915,0.4985,4481.8,4481.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756428462110,0.1999,4481.8,4481.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756428462308,0.2986,4482.5,4481.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756428462508,0.19065229,4482.4,4481.8,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756428462708,0.68915229,4482.3,4482.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756428462909,0.68915229,4482.3,4482.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756428463104,0.68915229,4482.3,4482.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756428463416,0.68915229,4482.3,4482.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756428463919,0.68913291,4482.3,4482.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756428464116,4.61363291,4482.3,4481.4,42.38428481]
["bitfinex-derivatives","ETHF0:USTF0",1756428464411,0.4985,4481.6,4481.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756428465512,0.6890686,4481.6,4481.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756428465910,0.6890686,4481.6,4481.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756428466109,0.6890686,4481.6,4481.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756428466316,0.6890686,4481.6,4481.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756428467012,0.1905686,4481.6,4481.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756428467413,0.2986,4482.1,4481.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756428467612,0.19059448,4482.0,4481.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756428467818,0.1999,4481.7,4481.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756428468716,0.4985,4481.7,4481.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756428468919,0.68907551,4481.7,4481.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756428469618,0.68907551,4481.7,4481.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756428470020,0.68907551,4481.7,4481.3,32.127]
["bitfinex-derivatives","ETHF0:USTF0",1756428470021,0.2986,4481.6,4481.3,32.127]
["bitfinex-derivatives","ETHF0:USTF0",1756428470214,0.4985,4481.4,4481.3,32.127]
["bitfinex-derivatives","ETHF0:USTF0",1756428470516,0.68907551,4481.4,4481.3,32.358]
["bitfinex-derivatives","ETHF0:USTF0",1756428474313,0.68871626,4481.4,4481.3,32.127]
["bitfinex-derivatives","ETHF0:USTF0",1756428474509,0.68871626,4481.4,4481.3,32.358]
["bitfinex-derivatives","ETHF0:USTF0",1756428476521,1.09033626,4481.4,4481.3,32.127]
["bitfinex-derivatives","ETHF0:USTF0",1756428476717,0.68871626,4481.4,4481.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756428476925,0.19021626,4481.4,4481.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756428477418,0.4985,4482.1,4482.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756428477720,0.68796275,4482.1,4482.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756428480026,0.68796275,4482.1,4482.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428481125,0.68796275,4482.1,4482.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756428481318,0.68796275,4482.1,4482.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756428481723,0.68796275,4482.1,4482.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756428483628,0.68825142,4482.1,4482.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756428483824,0.68825142,4482.1,4481.7,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756428484123,0.90011,4481.5,4481.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756428484324,0.79126142,4481.5,4481.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756428484527,0.59136142,4481.5,4481.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756428485020,0.59136142,4481.5,4481.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1756428485326,0.59136142,4481.5,4481.4,5.12742]
["bitfinex-derivatives","ETHF0:USTF0",1756428485725,0.59136142,4481.5,4481.4,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756428486227,0.59136142,4481.5,4481.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756428489225,0.59136142,4481.5,4481.4,2.31008481]
["bitfinex-derivatives","ETHF0:USTF0",1756428490128,1.08116142,4481.5,4481.4,2.08008481]
["bitfinex-derivatives","ETHF0:USTF0",1756428490328,1.08116142,4481.5,4481.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1756428490527,1.08116142,4481.5,4481.4,2.29348481]
["bitfinex-derivatives","ETHF0:USTF0",1756428490828,0.79566142,4481.5,4481.4,2.29348481]
["bitfinex-derivatives","ETHF0:USTF0",1756428491528,1.08116142,4481.5,4481.4,1.58428481]
["bitfinex-derivatives","ETHF0:USTF0",1756428491729,0.60598,4480.7,4480.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756428491929,1.08123142,4480.7,4480.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756428494036,0.4898,4480.1,4480.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756428494232,0.67987253,4480.1,4480.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756428494429,0.67987253,4480.1,4480.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756428498230,0.2855,4480.0,4479.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756428498428,0.4898,4479.8,4479.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756428498630,0.19007253,4479.8,4479.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756428499234,0.39437253,4479.8,4479.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756428499437,0.67987253,4479.8,4479.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756428499836,0.39437253,4479.8,4479.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756428501437,0.39437253,4479.8,4479.7,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1756428501438,0.59183253,4479.8,4479.7,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1756428501627,0.59183253,4479.8,4479.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756428502031,0.59183253,4479.8,4479.7,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1756428502432,0.59183253,4479.8,4479.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756428503138,0.59183253,4479.8,4479.7,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1756428504040,1.00418,4480.9,4480.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756428504228,0.40171,4480.5,4480.4,1.91632648]
["bitfinex-derivatives","ETHF0:USTF0",1756428505131,0.89151,4480.5,4480.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756428506134,0.89151,4480.5,4480.4,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1756428506434,0.89151,4480.5,4480.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756428507138,0.89151,4480.5,4480.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756428507340,0.89155,4480.0,4479.9,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1756428507540,0.89155,4480.0,4479.9,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1756428507741,0.4017,4480.5,4480.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756428507939,0.4017,4480.5,4480.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756428508141,0.8915,4480.5,4480.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756428508336,0.606,4480.5,4480.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756428508536,0.8915,4480.5,4480.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756428509043,0.4017,4480.5,4480.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756428509340,0.40169,4480.7,4480.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756428509537,0.40166,4481.0,4480.9,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756428509742,0.40166,4481.0,4480.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756428510039,0.89146,4481.0,4480.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756428511041,0.89146,4481.0,4480.0,1.27855]
["bitfinex-derivatives","ETHF0:USTF0",1756428511042,0.89154,4480.1,4480.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756428511336,0.89154,4480.1,4480.0,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1756428511736,0.89154,4480.1,4480.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756428512940,0.89154,4480.1,4480.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756428513541,0.89154,4480.1,4480.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756428513945,0.89154,4480.1,4480.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756428514332,0.40174,4480.1,4480.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756428514537,0.60602,4480.3,4480.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756428514732,0.60602,4480.3,4480.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756428514934,0.40172,4480.3,4480.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756428516045,0.79502424,4480.3,4480.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756428516245,1.09722424,4480.3,4480.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756428516642,0.18900424,4480.3,4480.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756428516841,0.18900424,4480.3,4480.2,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756428517141,0.90014,4481.2,4481.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756428517342,0.40162,4481.4,4481.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756428517535,0.59792,4481.4,4481.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756428518242,0.40162,4481.4,4481.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756428518647,0.90012,4481.4,4481.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756428521452,0.59792,4481.4,4481.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756428522348,0.90012,4481.4,4481.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756428527055,0.90012,4481.4,4481.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756428527254,0.90012,4481.4,4481.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756428527657,0.59796,4480.9,4480.8,1.69542648]
["bitfinex-derivatives","ETHF0:USTF0",1756428527848,0.40163,4481.4,4481.3,0.89172]
["bitfinex-derivatives","ETHF0:USTF0",1756428528055,0.90013,4481.4,4481.3,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1756428528258,0.90013,4481.4,4481.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756428528657,0.90012,4481.4,4481.3,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1756428528856,0.90012,4481.4,4481.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756428529056,1.08656721,4481.4,4481.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756428529255,0.68494721,4481.4,4481.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756428529557,0.38274721,4481.4,4481.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756428530151,0.3022,4483.0,4482.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756428530351,1.00386,4482.3,4481.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756428530547,0.3022,4481.4,4481.3,32.54562]
["bitfinex-derivatives","ETHF0:USTF0",1756428530751,0.3022,4481.4,4481.3,33.06082]
["bitfinex-derivatives","ETHF0:USTF0",1756428534261,0.3022,4481.4,4481.3,34.26614648]
["bitfinex-derivatives","ETHF0:USTF0",1756428534752,0.9001,4481.7,4481.6,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1756428534956,0.9001,4481.7,4481.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756428536161,0.9001,4481.7,4481.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756428537863,0.9001,4481.7,4481.6,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756428538365,0.9001,4481.7,4481.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756428539165,0.9001,4481.7,4481.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756428539469,0.70382,4481.4,4481.3,32.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756428539668,0.70382,4481.4,4481.3,32.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756428539862,0.70382,4481.4,4481.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756428540060,0.70382,4481.4,4481.3,32.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756428540464,0.70382,4481.4,4481.3,33.06083]
["bitfinex-derivatives","ETHF0:USTF0",1756428540666,0.3022,4482.2,4481.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756428540865,0.59783,4482.4,4482.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756428541061,0.59783,4482.4,4482.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756428541267,0.59783,4482.4,4481.3,32.144]
["bitfinex-derivatives","ETHF0:USTF0",1756428541268,0.1963,4481.4,4481.3,32.54563]
["bitfinex-derivatives","ETHF0:USTF0",1756428541568,0.4985,4481.4,4481.3,33.98095648]
["bitfinex-derivatives","ETHF0:USTF0",1756428542072,0.4985,4481.4,4481.3,34.26615648]
["bitfinex-derivatives","ETHF0:USTF0",1756428542371,0.90012,4481.4,4481.3,34.26615648]
["bitfinex-derivatives","ETHF0:USTF0",1756428542572,0.4985,4481.4,4481.3,34.26615648]
["bitfinex-derivatives","ETHF0:USTF0",1756428543471,0.90012,4481.4,4481.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756428544170,0.90012,4481.4,4481.3,32.144]
["bitfinex-derivatives","ETHF0:USTF0",1756428544367,0.90012,4481.4,4481.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756428545267,0.90012,4481.4,4481.3,32.144]
["bitfinex-derivatives","ETHF0:USTF0",1756428545468,0.90012,4481.4,4481.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756428546579,0.90012,4481.4,4481.3,32.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756428547372,0.90012,4481.4,4481.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756428547571,0.90012,4481.4,4481.3,32.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756428547773,0.59792,4481.4,4481.3,32.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756428547979,0.59792,4481.4,4481.3,33.87072648]
["bitfinex-derivatives","ETHF0:USTF0",1756428548182,0.3048,4483.2,4482.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756428548476,0.1924,4482.2,4482.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756428548677,0.4972,4482.2,4482.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756428549781,0.3048,4482.1,4481.3,32.144]
["bitfinex-derivatives","ETHF0:USTF0",1756428549974,0.1924,4481.5,4481.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756428550168,0.4972,4481.5,4481.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756428550373,0.3048,4481.4,4481.3,32.144]
["bitfinex-derivatives","ETHF0:USTF0",1756428550578,0.3048,4481.4,4481.3,32.374]
["bitfinex-derivatives","ETHF0:USTF0",1756428551881,0.3048,4481.4,4481.3,32.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756428552182,0.3048,4481.4,4481.3,32.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756428552576,0.3048,4481.4,4481.3,32.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756428553581,0.3048,4481.4,4481.3,32.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756428553985,0.3048,4481.4,4481.3,32.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756428554784,0.4016,4481.6,4481.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756428555080,0.4016,4481.6,4481.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756428557786,0.594,4481.6,4481.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756428557985,0.8988,4481.6,4481.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756428560683,0.4016,4481.6,4481.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756428561082,0.4016,4481.6,4481.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756428561283,0.4016,4481.6,4481.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756428562579,0.7064,4481.6,4481.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756428563290,0.8988,4481.6,4481.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756428568691,0.8988,4481.6,4481.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756428568997,0.8988,4481.6,4481.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756428578603,0.2852,4483.4,4481.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756428578801,0.4779,4482.5,4482.4,1.68522648]
["bitfinex-derivatives","ETHF0:USTF0",1756428579012,0.4779,4482.5,4482.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756428581702,0.4779,4482.5,4482.4,1.91522648]
["bitfinex-derivatives","ETHF0:USTF0",1756428581902,0.4779,4482.6,4482.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756428582105,0.87941,4482.6,4482.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756428583100,0.40152,4482.5,4482.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756428583299,0.87942,4482.5,4482.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756428583508,0.87942,4482.5,4482.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756428584105,0.40152,4482.5,4482.4,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1756428584409,0.87942,4482.5,4482.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756428587808,0.87942,4482.5,4482.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756428588714,0.87942,4482.5,4482.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756428593911,0.40152,4482.5,4482.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756428594724,0.87932,4483.6,4483.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756428594905,0.87932,4483.6,4483.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756428595410,1.06277578,4483.6,4483.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756428596910,1.06277578,4483.6,4483.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756428597814,0.87932,4483.6,4483.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756428598014,1.06265266,4483.6,4483.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756428598514,1.06265266,4483.6,4483.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756428599221,0.66123266,4483.6,4483.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756428600115,0.66123266,4483.6,4483.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756428600309,0.18333266,4483.6,4483.5,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1756428600513,0.4779,4484.1,4484.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756428600715,0.66109383,4484.1,4484.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756428601114,0.66109383,4484.1,4484.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756428601319,0.66109383,4484.1,4484.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756428601621,0.66109383,4484.1,4484.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756428602420,0.37589383,4484.1,4483.2,1.49222648]
["bitfinex-derivatives","ETHF0:USTF0",1756428602619,0.4779,4483.1,4483.0,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756428602922,0.4779,4483.1,4483.0,41.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756428604127,0.4779,4483.1,4483.0,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756428604322,0.1927,4482.6,4482.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756428604523,0.4779,4482.6,4482.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756428605021,0.4779,4483.5,4483.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756428605224,0.6610269,4483.5,4483.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756428605416,0.1831269,4483.5,4483.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756428605622,0.6610269,4483.5,4483.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756428606121,0.1914,4482.7,4482.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756428606326,0.1914,4482.7,4482.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756428606327,0.4823,4482.7,4482.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756428606523,0.18320276,4482.7,4482.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756428606824,0.66550276,4482.7,4482.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756428607225,0.66553112,4482.7,4482.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756428607422,0.66553112,4482.7,4482.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756428607625,0.66553112,4482.7,4482.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756428608020,0.66553112,4482.7,4482.6,1.93842648]
["bitfinex-derivatives","ETHF0:USTF0",1756428608221,0.18323112,4482.7,4482.6,1.93842648]
["bitfinex-derivatives","ETHF0:USTF0",1756428608927,0.2909,4484.1,4482.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756428609129,0.2909,4483.9,4482.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756428609427,0.2909,4483.7,4483.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756428609729,0.4823,4483.3,4483.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756428610023,0.6656706,4483.3,4483.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756428610827,0.18339498,4483.3,4483.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756428611126,10.25592955,4485.5,4484.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756428611127,0.4823,4484.4,4484.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756428611326,0.4823,4484.4,4484.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756428611526,0.4823,4484.4,4484.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756428614332,0.4823,4484.4,4484.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756428614530,0.2909,4485.8,4484.6,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756428614828,0.4823,4485.0,4484.9,1.60682648]
["bitfinex-derivatives","ETHF0:USTF0",1756428615035,0.4823,4485.0,4484.9,1.81882648]
["bitfinex-derivatives","ETHF0:USTF0",1756428616229,0.4823,4485.0,4484.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756428617430,4.22297,4485.0,4483.7,1.06497856]
["bitfinex-derivatives","ETHF0:USTF0",1756428617626,1.39672648,4483.8,4482.1,3.98320945]
["bitfinex-derivatives","ETHF0:USTF0",1756428617931,1.20532648,4483.3,4482.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756428618135,1.20532648,4483.9,4482.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756428618633,0.22305001,4483.8,4482.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756428619229,0.22306,4483.7,4482.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756428619436,0.22306,4483.6,4482.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756428619636,1.20532648,4483.9,4482.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756428619837,0.22305001,4483.8,4482.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756428620237,1.20532648,4483.9,4482.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756428620429,32.126,4485.1,4483.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756428620430,0.22305001,4483.8,4483.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756428620632,1.20532648,4484.2,4483.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756428621138,1.20532648,4483.4,4483.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756428621337,1.20532648,4483.4,4482.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756428621636,1.20532648,4483.0,4482.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756428622136,1.20532648,4483.0,4482.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756428624339,1.20532648,4482.6,4481.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756428624536,1.33732648,4483.6,4481.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756428624537,1.20532648,4482.2,4481.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756428624744,1.20532648,4482.3,4481.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756428625342,1.20532648,4481.9,4481.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756428625537,1.20532648,4481.9,4480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756428625746,1.20532648,4481.9,4480.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756428626545,0.23311097,4481.8,4480.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756428626745,1.20532648,4481.7,4480.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756428627752,0.23003959,4481.6,4480.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756428627953,0.23003959,4481.5,4480.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756428628151,0.23003959,4481.4,4481.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756428628448,0.22975373,4481.3,4481.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756428628749,0.22975373,4481.2,4480.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756428628953,0.161,4483.1,4480.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756428628954,1.20532648,4480.9,4480.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756428629152,0.22975373,4480.8,4480.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756428629354,0.22975373,4480.7,4480.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756428629656,0.22975373,4480.7,4480.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756428629852,0.22975373,4480.7,4480.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756428630158,0.22975373,4480.7,4480.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756428630455,0.22975373,4480.6,4480.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756428630650,0.22975373,4480.5,4480.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756428630855,0.22975373,4480.4,4480.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756428631052,1.20532648,4480.9,4480.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756428631361,0.21856194,4480.8,4480.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756428631545,1.20532648,4480.9,4480.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756428631546,0.21856194,4480.7,4480.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756428631746,1.20532648,4480.9,4480.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756428631747,0.21856194,4480.6,4480.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756428631951,0.21856194,4480.5,4480.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756428632152,1.20532648,4480.9,4480.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756428632357,0.21843823,4480.8,4480.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756428632553,0.21843823,4480.7,4480.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756428632755,0.0026,4480.4,4480.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756428633061,0.0026,4480.1,4480.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756428634257,1.20532648,4480.9,4480.0,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756428634458,0.0016,4480.7,4480.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756428634656,0.0016,4481.4,4480.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756428634865,0.22083522,4481.3,4481.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756428635159,0.22243677,4481.3,4481.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756428636060,0.0016,4481.2,4480.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756428636262,0.0026,4480.7,4480.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756428636456,0.21899996,4480.6,4480.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756428636657,0.0009,4480.6,4480.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756428637660,0.0009,4480.6,4480.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756428637862,1.20622648,4480.1,4480.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756428638061,0.0009,4480.1,4480.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756428638266,0.042,4481.5,4480.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756428638458,1.20532648,4480.7,4480.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756428638658,0.21880635,4480.6,4480.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756428638855,0.21880635,4480.6,4480.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756428639063,0.0009,4480.4,4479.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756428639261,0.0009,4479.3,4479.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756428639965,32.143,4481.6,4478.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756428639966,3.4556949,4480.7,4479.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756428640264,0.21783309,4480.6,4479.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756428640463,0.21783309,4480.5,4479.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756428640668,0.21783309,4480.4,4479.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756428640868,0.21873309,4480.3,4480.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756428641863,4.21873309,4480.3,4478.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756428642068,35.847,4481.6,4478.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1756428642069,3.4556949,4479.6,4478.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1756428642267,0.21783309,4479.5,4478.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756428642461,0.21783309,4479.4,4478.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756428642768,0.21783309,4479.3,4478.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756428642963,0.21783309,4479.2,4478.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756428643161,0.21783309,4479.1,4478.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756428643363,0.21873309,4479.0,4478.9,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756428643561,0.21873309,4479.0,4478.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756428646369,0.21908309,4479.0,4478.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756428646763,0.21818309,4479.0,4478.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756428648972,0.21908309,4479.0,4478.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756428649873,0.21818309,4479.0,4478.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756428653470,0.21908309,4479.0,4478.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756428654870,0.21818309,4479.0,4478.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756428655964,0.21635435,4479.0,4478.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756428656471,0.61818435,4479.0,4478.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756428656976,0.40276,4478.7,4478.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756428657274,0.61821435,4478.7,4478.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756428659470,0.60584304,4478.7,4478.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756428660371,0.29214304,4478.7,4478.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756428660570,3.4556949,4481.3,4480.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756428660770,0.289,4480.6,4479.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428661274,0.4922,4479.7,4479.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428661579,0.2032,4479.7,4479.6,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756428661979,0.289,4480.0,4479.6,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756428662378,0.289,4480.7,4479.6,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756428662579,0.4922,4479.7,4479.6,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756428662780,0.4922,4479.7,4479.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756428663368,0.4922,4479.7,4479.6,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756428663675,0.4922,4479.2,4478.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756428664472,0.4922,4479.2,4478.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428665580,0.4922,4479.2,4478.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756428666986,0.4922,4479.2,4479.1,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756428667282,0.4922,4479.2,4479.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756428668072,0.40186,4478.7,4478.6,1.20252544]
["bitfinex-derivatives","ETHF0:USTF0",1756428668273,0.89206,4478.7,4478.6,1.40222544]
["bitfinex-derivatives","ETHF0:USTF0",1756428668477,0.89206,4478.7,4478.6,1.68442544]
["bitfinex-derivatives","ETHF0:USTF0",1756428668773,0.59616,4478.7,4478.6,1.68442544]
["bitfinex-derivatives","ETHF0:USTF0",1756428669174,0.59616,4478.7,4478.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756428669575,0.89206,4478.7,4478.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756428669981,0.89206,4478.7,4478.6,1.68504424]
["bitfinex-derivatives","ETHF0:USTF0",1756428671988,0.40181,4479.3,4479.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756428672283,0.40181,4479.3,4479.2,0.03640862]
["bitfinex-derivatives","ETHF0:USTF0",1756428672481,0.40181,4479.3,4479.2,0.31860862]
["bitfinex-derivatives","ETHF0:USTF0",1756428673385,0.59611,4479.3,4479.2,0.31860862]
["bitfinex-derivatives","ETHF0:USTF0",1756428673586,0.40181,4479.3,4479.2,0.31860862]
["bitfinex-derivatives","ETHF0:USTF0",1756428674082,0.40181,4479.3,4479.2,1.91452144]
["bitfinex-derivatives","ETHF0:USTF0",1756428674780,0.89201,4479.3,4479.2,0.31860862]
["bitfinex-derivatives","ETHF0:USTF0",1756428674980,0.1943,4478.8,4478.7,1.59591282]
["bitfinex-derivatives","ETHF0:USTF0",1756428675286,0.4902,4478.8,4478.7,1.59591282]
["bitfinex-derivatives","ETHF0:USTF0",1756428675477,0.1943,4478.6,4478.5,1.59591282]
["bitfinex-derivatives","ETHF0:USTF0",1756428675684,0.69778,4478.5,4478.3,1.59591282]
["bitfinex-derivatives","ETHF0:USTF0",1756428675883,0.4902,4478.4,4478.3,1.79561282]
["bitfinex-derivatives","ETHF0:USTF0",1756428676080,0.4902,4478.4,4478.3,2.07781282]
["bitfinex-derivatives","ETHF0:USTF0",1756428676681,0.1943,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756428676882,0.1943,4478.2,4478.1,2.72185307]
["bitfinex-derivatives","ETHF0:USTF0",1756428676883,0.4902,4478.2,4478.1,2.72185307]
["bitfinex-derivatives","ETHF0:USTF0",1756428677084,0.4902,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756428678789,0.1943,4478.2,4478.1,2.0003842]
["bitfinex-derivatives","ETHF0:USTF0",1756428678982,0.4902,4478.2,4478.1,2.0003842]
["bitfinex-derivatives","ETHF0:USTF0",1756428679793,0.4902,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756428680190,0.4902,4478.2,4478.1,2.7207219]
["bitfinex-derivatives","ETHF0:USTF0",1756428680390,0.4902,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756428680592,0.4902,4478.2,4478.1,2.72072893]
["bitfinex-derivatives","ETHF0:USTF0",1756428680795,0.4019,4478.3,4478.1,2.0003842]
["bitfinex-derivatives","ETHF0:USTF0",1756428681000,0.4019,4478.3,4478.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756428681594,0.8921,4478.3,4478.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756428681791,0.4019,4478.3,4478.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756428684091,0.4019,4478.3,4478.2,2.07781282]
["bitfinex-derivatives","ETHF0:USTF0",1756428685094,0.4019,4478.3,4478.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756428685695,0.8921,4478.3,4478.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756428685897,0.4902,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756428686398,0.4902,4478.2,4478.1,2.72046929]
["bitfinex-derivatives","ETHF0:USTF0",1756428686799,0.4902,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756428688096,0.4902,4478.2,4478.1,1.7181842]
["bitfinex-derivatives","ETHF0:USTF0",1756428688801,0.4902,4478.2,4478.1,2.91978563]
["bitfinex-derivatives","ETHF0:USTF0",1756428689298,0.89199,4479.5,4479.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756428689496,0.40179,4479.5,4479.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756428691897,0.40179,4479.5,4479.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756428692192,0.40179,4479.5,4479.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756428692398,0.69769,4479.5,4479.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756428692705,0.89199,4479.5,4479.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756428693399,0.59609,4479.5,4479.3,1.60175743]
["bitfinex-derivatives","ETHF0:USTF0",1756428693598,0.1943,4479.3,4479.0,1.60175743]
["bitfinex-derivatives","ETHF0:USTF0",1756428693797,0.4902,4479.1,4479.0,1.20161603]
["bitfinex-derivatives","ETHF0:USTF0",1756428695506,4.4902,4479.1,4479.0,1.20161603]
["bitfinex-derivatives","ETHF0:USTF0",1756428696103,4.4902,4479.1,4478.9,1.20161603]
["bitfinex-derivatives","ETHF0:USTF0",1756428696302,0.2914,4479.0,4478.9,1.20161603]
["bitfinex-derivatives","ETHF0:USTF0",1756428696502,0.4934,4479.0,4478.9,1.20161603]
["bitfinex-derivatives","ETHF0:USTF0",1756428696698,1.00466,4478.7,4478.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428697005,0.4934,4478.2,4478.1,1.7504842]
["bitfinex-derivatives","ETHF0:USTF0",1756428697507,0.4934,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756428697702,0.202,4477.3,4477.2,1.99744272]
["bitfinex-derivatives","ETHF0:USTF0",1756428697901,0.4934,4477.3,4477.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756428698705,0.079,4478.4,4477.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756428699008,0.4934,4478.2,4478.1,0.80112843]
["bitfinex-derivatives","ETHF0:USTF0",1756428699607,0.4934,4478.1,4478.0,0.80112843]
["bitfinex-derivatives","ETHF0:USTF0",1756428700510,0.4934,4478.1,4478.0,1.24142843]
["bitfinex-derivatives","ETHF0:USTF0",1756428700707,0.4934,4478.1,4478.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756428700908,0.4934,4478.1,4478.0,1.24115589]
["bitfinex-derivatives","ETHF0:USTF0",1756428701313,0.202,4478.1,4478.0,0.80085589]
["bitfinex-derivatives","ETHF0:USTF0",1756428701506,0.2914,4478.0,4477.9,0.80085589]
["bitfinex-derivatives","ETHF0:USTF0",1756428701706,0.4934,4478.0,4477.9,0.80085589]
["bitfinex-derivatives","ETHF0:USTF0",1756428702107,0.4934,4478.0,4477.9,1.24115589]
["bitfinex-derivatives","ETHF0:USTF0",1756428702306,0.4934,4478.0,4477.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756428703003,0.4934,4478.0,4477.9,1.04633137]
["bitfinex-derivatives","ETHF0:USTF0",1756428703202,0.4934,4478.0,4477.9,0.80080698]
["bitfinex-derivatives","ETHF0:USTF0",1756428704608,0.4934,4477.9,4476.9,0.00390164]
["bitfinex-derivatives","ETHF0:USTF0",1756428704809,0.4934,4477.0,4476.9,0.00390164]
["bitfinex-derivatives","ETHF0:USTF0",1756428705111,0.4934,4477.0,4476.9,0.19860164]
["bitfinex-derivatives","ETHF0:USTF0",1756428705311,0.4934,4477.0,4476.9,0.49760164]
["bitfinex-derivatives","ETHF0:USTF0",1756428705609,0.7254,4477.4,4477.3,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756428705812,0.4934,4477.4,4476.9,0.00390164]
["bitfinex-derivatives","ETHF0:USTF0",1756428706008,0.4934,4477.1,4477.0,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756428706213,0.2914,4477.0,4476.9,0.00390164]
["bitfinex-derivatives","ETHF0:USTF0",1756428706413,0.4934,4477.0,4476.9,0.00390164]
["bitfinex-derivatives","ETHF0:USTF0",1756428707909,0.2701,4477.0,4476.9,0.00390164]
["bitfinex-derivatives","ETHF0:USTF0",1756428708314,32.171,4479.7,4477.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756428708515,0.202,4478.5,4478.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756428708813,0.232,4478.4,4477.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756428709812,0.2914,4478.3,4477.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756428710607,0.4934,4478.3,4478.2,0.59993335]
["bitfinex-derivatives","ETHF0:USTF0",1756428711612,0.4934,4478.3,4477.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756428711811,3.4556949,4478.0,4477.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756428712815,3.6790349,4478.0,4476.9,0.00390164]
["bitfinex-derivatives","ETHF0:USTF0",1756428713020,3.4556949,4477.0,4476.9,0.00390164]
["bitfinex-derivatives","ETHF0:USTF0",1756428713317,3.4556949,4477.5,4476.9,0.19860164]
["bitfinex-derivatives","ETHF0:USTF0",1756428713612,0.232,4477.4,4476.9,0.19860164]
["bitfinex-derivatives","ETHF0:USTF0",1756428713818,0.232,4477.4,4477.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756428714009,0.232,4477.4,4476.9,0.00390164]
["bitfinex-derivatives","ETHF0:USTF0",1756428714812,3.4556949,4477.5,4476.9,0.00390164]
["bitfinex-derivatives","ETHF0:USTF0",1756428715014,0.232,4477.4,4476.9,0.00390164]
["bitfinex-derivatives","ETHF0:USTF0",1756428715220,3.4556949,4477.5,4477.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756428715421,0.232,4477.4,4477.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756428715621,0.232,4477.4,4476.9,0.00390164]
["bitfinex-derivatives","ETHF0:USTF0",1756428715919,3.4556949,4477.5,4476.9,0.00390164]
["bitfinex-derivatives","ETHF0:USTF0",1756428716114,3.4556949,4477.0,4476.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756428716317,0.40206,4476.5,4476.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756428716517,0.40206,4476.5,4476.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756428717810,0.17876,4476.5,4476.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756428722119,1.00511,4476.7,4476.1,1.19874941]
["bitfinex-derivatives","ETHF0:USTF0",1756428722516,3.4556949,4477.5,4476.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756428722713,0.232,4477.4,4476.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756428722919,3.4556949,4477.7,4476.2,1.19874941]
["bitfinex-derivatives","ETHF0:USTF0",1756428722920,3.4556949,4477.7,4476.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756428723227,0.232,4477.3,4476.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756428723420,0.232,4477.3,4476.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756428723627,3.4556949,4477.7,4477.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756428723818,0.232,4477.6,4477.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756428724019,0.232,4477.5,4477.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756428724319,0.40204,4476.7,4476.6,1.39344941]
["bitfinex-derivatives","ETHF0:USTF0",1756428724524,0.40204,4476.7,4476.6,1.66971352]
["bitfinex-derivatives","ETHF0:USTF0",1756428724926,0.40204,4476.7,4476.6,0.47096411]
["bitfinex-derivatives","ETHF0:USTF0",1756428725616,0.40204,4476.7,4476.6,4.68045764]
["bitfinex-derivatives","ETHF0:USTF0",1756428725818,1.00504,4477.0,4476.6,4.68045764]
["bitfinex-derivatives","ETHF0:USTF0",1756428726024,0.2914,4477.8,4477.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756428726325,0.4903,4477.8,4477.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756428726726,0.7223,4477.8,4477.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756428727221,0.4903,4477.8,4477.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756428727426,0.7223,4477.8,4477.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756428727823,0.2868,4478.9,4477.8,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428728120,0.4857,4478.7,4478.6,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756428728427,0.7177,4478.7,4478.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756428728922,0.4857,4478.7,4478.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756428729623,0.4857,4479.4,4479.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756428729821,0.7177,4479.4,4479.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428730024,0.1989,4479.2,4479.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428730328,0.2868,4479.1,4479.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756428730528,0.4857,4479.1,4479.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756428730728,0.4857,4479.1,4479.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756428731624,0.4857,4479.1,4478.7,1.20223293]
["bitfinex-derivatives","ETHF0:USTF0",1756428731625,0.4857,4478.8,4478.7,1.20223293]
["bitfinex-derivatives","ETHF0:USTF0",1756428731821,0.88764,4477.8,4477.7,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756428732129,0.2868,4477.8,4477.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756428732323,1.00475,4478.3,4477.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756428732828,0.2868,4478.2,4477.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756428733824,1.00475,4478.3,4477.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756428734025,0.2868,4478.3,4477.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428734327,3.4556949,4478.9,4478.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428734328,0.232,4478.5,4478.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428734519,0.4857,4478.8,4478.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756428734725,0.7177,4478.8,4478.7,0.80063461]
["bitfinex-derivatives","ETHF0:USTF0",1756428734927,0.1989,4478.8,4478.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756428735133,0.4857,4478.8,4477.9,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428735630,0.4857,4478.8,4478.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756428735832,0.4857,4478.8,4478.7,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756428736233,0.4857,4478.8,4478.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756428737133,0.4857,4479.4,4479.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756428737434,0.7167,4479.4,4479.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756428737732,0.2868,4479.3,4479.2,0.79974706]
["bitfinex-derivatives","ETHF0:USTF0",1756428737927,0.4857,4479.3,4479.2,0.79974706]
["bitfinex-derivatives","ETHF0:USTF0",1756428738229,1.18695569,4482.9,4479.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428738431,0.17554045,4483.1,4481.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428738732,0.1989,4482.6,4482.5,0.79974706]
["bitfinex-derivatives","ETHF0:USTF0",1756428739031,0.1989,4482.6,4480.6,1.34437724]
["bitfinex-derivatives","ETHF0:USTF0",1756428739032,0.4319,4482.6,4480.6,1.34437724]
["bitfinex-derivatives","ETHF0:USTF0",1756428739330,0.4319,4482.6,4479.4,37.63141645]
["bitfinex-derivatives","ETHF0:USTF0",1756428739331,0.2868,4481.7,4479.7,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1756428739534,3.4556949,4481.8,4479.7,0.62376]
["bitfinex-derivatives","ETHF0:USTF0",1756428739535,0.233,4481.6,4479.8,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1756428739728,0.2868,4481.5,4479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756428740131,0.2868,4481.5,4479.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756428740331,0.2868,4481.5,4479.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756428740526,0.40175,4480.0,4479.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756428741234,0.40175,4480.0,4479.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756428742328,0.88745,4480.0,4479.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756428742532,0.88745,4480.0,4479.9,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756428742728,0.40178,4479.6,4479.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428742930,0.40188,4478.5,4478.4,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756428743127,1.00448,4479.5,4478.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428743331,0.40188,4478.6,4478.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756428745125,0.40188,4478.6,4478.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1756428745326,1.00445,4479.6,4478.6,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1756428745532,0.40178,4479.6,4479.5,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756428746035,0.88748,4479.6,4479.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756428746231,0.88748,4479.6,4479.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428746435,0.88748,4479.6,4479.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756428749744,0.40178,4479.6,4479.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756428752734,1.00437,4480.0,4479.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428752735,0.1989,4479.3,4479.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756428752935,0.4857,4479.3,4479.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756428756241,0.4857,4479.3,4479.2,1.38552342]
["bitfinex-derivatives","ETHF0:USTF0",1756428756442,0.4857,4479.3,4479.2,1.67102342]
["bitfinex-derivatives","ETHF0:USTF0",1756428756939,0.4857,4479.3,4479.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756428757344,0.1989,4479.3,4479.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756428757643,0.4873,4479.2,4479.1,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756428757845,0.4873,4479.2,4479.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756428758740,0.2977,4479.9,4479.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756428758944,0.1896,4479.6,4479.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756428759242,0.2977,4479.9,4479.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756428759440,0.4873,4480.0,4479.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756428759642,0.2977,4479.9,4479.5,1.19902808]
["bitfinex-derivatives","ETHF0:USTF0",1756428759948,0.4873,4479.9,4479.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756428761345,0.1896,4479.7,4479.6,1.19902808]
["bitfinex-derivatives","ETHF0:USTF0",1756428761552,0.1896,4479.7,4479.6,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756428761845,0.1896,4479.7,4479.5,1.19902808]
["bitfinex-derivatives","ETHF0:USTF0",1756428762043,0.4873,4479.6,4479.5,1.67962808]
["bitfinex-derivatives","ETHF0:USTF0",1756428762244,0.4873,4479.6,4479.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756428762946,0.4873,4479.6,4479.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756428763145,0.4873,4479.6,4479.5,1.20021512]
["bitfinex-derivatives","ETHF0:USTF0",1756428763552,0.4873,4479.6,4479.4,1.20021512]
["bitfinex-derivatives","ETHF0:USTF0",1756428763747,0.232,4480.4,4479.4,1.20021512]
["bitfinex-derivatives","ETHF0:USTF0",1756428763748,0.4873,4479.5,4479.4,1.20021512]
["bitfinex-derivatives","ETHF0:USTF0",1756428764348,0.4873,4479.4,4479.3,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756428764648,0.4873,4479.4,4479.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756428765442,0.2977,4479.3,4478.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756428765648,0.4873,4478.9,4478.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756428766543,0.2977,4480.3,4478.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756428766749,0.1896,4479.6,4479.5,1.20186719]
["bitfinex-derivatives","ETHF0:USTF0",1756428766949,0.4873,4479.6,4479.5,1.20186719]
["bitfinex-derivatives","ETHF0:USTF0",1756428767337,0.4873,4479.6,4479.5,1.68246719]
["bitfinex-derivatives","ETHF0:USTF0",1756428767751,0.4873,4479.6,4479.5,1.39696719]
["bitfinex-derivatives","ETHF0:USTF0",1756428769349,0.4873,4479.6,4479.5,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756428769539,0.1896,4479.6,4478.8,1.87806489]
["bitfinex-derivatives","ETHF0:USTF0",1756428769744,0.1896,4479.6,4479.4,1.20299531]
["bitfinex-derivatives","ETHF0:USTF0",1756428769944,0.4873,4479.5,4479.4,1.20299531]
["bitfinex-derivatives","ETHF0:USTF0",1756428770349,0.4873,4479.5,4478.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756428771145,0.4873,4479.5,4479.4,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756428771340,0.1896,4479.5,4479.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756428772148,0.4873,4479.5,4479.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756428773351,0.1896,4480.4,4480.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756428773654,0.1896,4480.4,4479.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756428773655,0.1896,4480.5,4480.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756428774047,0.2977,4480.8,4480.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756428774351,0.4873,4480.8,4480.7,1.68517247]
["bitfinex-derivatives","ETHF0:USTF0",1756428774548,0.4873,4480.8,4480.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756428774754,0.2977,4481.1,4480.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756428774948,0.4873,4481.1,4481.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756428775355,0.5297,4481.6,4481.0,1.68384868]
["bitfinex-derivatives","ETHF0:USTF0",1756428775555,0.4216,4481.6,4481.2,1.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1756428775751,0.1896,4481.5,4481.4,1.20324868]
["bitfinex-derivatives","ETHF0:USTF0",1756428775953,0.4216,4481.5,4479.8,1.60627717]
["bitfinex-derivatives","ETHF0:USTF0",1756428776154,0.2977,4481.0,4479.8,1.60627717]
["bitfinex-derivatives","ETHF0:USTF0",1756428776357,0.232,4480.9,4479.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756428776655,0.2977,4480.8,4479.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756428777053,0.1896,4480.0,4479.4,1.60627717]
["bitfinex-derivatives","ETHF0:USTF0",1756428777253,0.2977,4479.9,4479.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756428778155,0.4873,4479.3,4479.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756428780553,0.1896,4479.3,4479.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756428780858,0.2977,4479.9,4479.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756428781353,0.232,4480.0,4478.8,1.89177717]
["bitfinex-derivatives","ETHF0:USTF0",1756428781354,0.4873,4479.4,4478.8,1.89177717]
["bitfinex-derivatives","ETHF0:USTF0",1756428781555,0.2977,4479.9,4478.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756428782055,0.5297,4479.9,4478.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756428784260,0.2977,4478.5,4478.1,1.60440682]
["bitfinex-derivatives","ETHF0:USTF0",1756428784461,0.2977,4478.1,4478.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756428784661,0.4873,4478.1,4478.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756428787264,0.4873,4478.1,4478.0,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1756428788668,0.4873,4478.1,4477.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756428789361,0.4992,4477.3,4477.2,1.60440682]
["bitfinex-derivatives","ETHF0:USTF0",1756428789563,0.2028,4477.3,4477.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756428790165,0.4992,4477.3,4477.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756428790366,0.2028,4476.8,4476.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756428790565,0.4992,4476.8,4476.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756428791860,0.4992,4476.8,4476.3,1.60440682]
["bitfinex-derivatives","ETHF0:USTF0",1756428792066,0.4992,4476.5,4476.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756428794268,0.2028,4476.5,4475.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756428794464,0.2964,4476.4,4475.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756428795567,0.4992,4476.4,4476.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756428796671,0.4992,4476.4,4476.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756428797471,0.4992,4476.4,4476.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756428797968,0.231,4476.5,4476.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756428798164,0.4338,4476.5,4476.4,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756428798360,0.7302,4476.5,4475.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428798560,0.2964,4475.7,4475.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756428798766,0.231,4476.5,4475.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756428798767,0.2964,4476.4,4475.4,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756428798968,0.4992,4475.5,4474.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756428799673,0.4992,4475.5,4474.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756428800972,0.2964,4475.4,4474.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756428801172,0.231,4475.3,4474.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756428801373,0.4992,4474.3,4474.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756428801566,0.2964,4475.1,4474.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756428801768,0.2028,4474.4,4474.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756428801969,0.4992,4474.4,4474.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756428803272,0.2028,4474.4,4474.3,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756428803577,0.2028,4474.7,4474.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756428804277,0.4992,4474.7,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756428804674,0.7312,4474.7,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756428805074,0.2028,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756428805279,0.4992,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756428805879,0.4992,4474.2,4474.1,0.29391282]
["bitfinex-derivatives","ETHF0:USTF0",1756428806080,0.4992,4474.2,4474.1,0.60561282]
["bitfinex-derivatives","ETHF0:USTF0",1756428806779,0.90146,4474.2,4474.1,0.60561282]
["bitfinex-derivatives","ETHF0:USTF0",1756428808081,0.40226,4474.2,4474.1,0.60561282]
["bitfinex-derivatives","ETHF0:USTF0",1756428808470,1.30196,4474.7,4474.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1756428808471,0.40223,4474.7,4474.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1756428808677,0.40221,4474.8,4474.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1756428808878,0.40221,4474.8,4474.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756428809377,1.00538,4475.5,4474.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756428809378,1.00538,4475.5,4474.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756428809579,1.00538,4475.5,4475.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756428809580,0.40215,4475.5,4475.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756428810183,0.40215,4475.5,4475.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756428810377,0.40215,4475.5,4475.4,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756428810878,0.2964,4476.4,4475.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756428813479,0.4992,4476.4,4476.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756428813675,0.4992,4476.4,4475.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1756428813676,0.2028,4476.4,4475.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1756428813876,0.4992,4476.3,4476.2,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756428815176,3.45550604,4476.8,4476.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756428815177,0.2964,4476.8,4476.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756428815381,0.2964,4477.2,4476.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756428815582,0.2964,4477.2,4476.3,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756428815583,0.4992,4477.2,4477.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756428817488,0.90119,4477.2,4477.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756428819193,0.90119,4477.2,4477.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756428819487,0.89243,4476.8,4476.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756428819793,0.59426,4476.4,4476.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756428819994,0.40206,4476.4,4476.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756428823294,0.59426,4476.4,4476.2,1.1967783]
["bitfinex-derivatives","ETHF0:USTF0",1756428823491,0.4904,4475.9,4475.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756428823895,0.89256,4475.3,4475.2,1.1967783]
["bitfinex-derivatives","ETHF0:USTF0",1756428824293,0.40216,4475.3,4475.2,1.1967783]
["bitfinex-derivatives","ETHF0:USTF0",1756428824501,0.89256,4475.3,4475.2,1.1967783]
["bitfinex-derivatives","ETHF0:USTF0",1756428825703,0.40216,4475.3,4475.2,1.1967783]
["bitfinex-derivatives","ETHF0:USTF0",1756428826203,0.89256,4475.3,4475.2,1.1967783]
["bitfinex-derivatives","ETHF0:USTF0",1756428826403,0.59436,4475.3,4475.1,1.1967783]
["bitfinex-derivatives","ETHF0:USTF0",1756428826592,0.4904,4475.2,4475.1,1.1967783]
["bitfinex-derivatives","ETHF0:USTF0",1756428826797,0.40219,4475.0,4474.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756428827000,1.00533,4475.7,4474.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428827001,0.40218,4475.2,4475.0,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1756428827201,0.40219,4475.0,4474.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756428830000,0.40219,4475.1,4474.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756428830802,0.4904,4475.5,4474.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428830997,0.70036,4475.4,4475.2,1.19919487]
["bitfinex-derivatives","ETHF0:USTF0",1756428831208,0.89256,4475.4,4475.2,1.19919487]
["bitfinex-derivatives","ETHF0:USTF0",1756428832303,0.2982,4475.4,4474.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756428832503,0.40215,4475.5,4474.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756428832807,0.40215,4475.5,4475.4,1.60172923]
["bitfinex-derivatives","ETHF0:USTF0",1756428833009,0.89255,4475.5,4475.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428833203,0.89255,4475.5,4475.4,1.43055827]
["bitfinex-derivatives","ETHF0:USTF0",1756428833505,0.89262,4474.7,4474.6,1.60440682]
["bitfinex-derivatives","ETHF0:USTF0",1756428833711,0.89263,4474.6,4474.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1756428834005,0.70046,4474.3,4474.1,1.70721964]
["bitfinex-derivatives","ETHF0:USTF0",1756428834207,0.89266,4474.3,4474.2,1.83540682]
["bitfinex-derivatives","ETHF0:USTF0",1756428834602,0.89266,4474.3,4474.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428835209,0.4904,4474.2,4474.1,0.33381282]
["bitfinex-derivatives","ETHF0:USTF0",1756428836009,0.89267,4474.1,4474.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428836207,0.4904,4474.0,4473.9,12.15421408]
["bitfinex-derivatives","ETHF0:USTF0",1756428836406,1.0056,4474.5,4473.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428836407,0.59449,4473.9,4473.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428836603,1.00555,4474.8,4473.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428836604,0.40227,4474.2,4473.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428836803,0.40228,4474.0,4473.8,2.00669682]
["bitfinex-derivatives","ETHF0:USTF0",1756428837000,1.00558,4474.6,4473.7,1.60440682]
["bitfinex-derivatives","ETHF0:USTF0",1756428837001,0.4904,4473.8,4473.7,1.60440682]
["bitfinex-derivatives","ETHF0:USTF0",1756428837206,0.40229,4473.9,4473.4,1.60440682]
["bitfinex-derivatives","ETHF0:USTF0",1756428837207,0.59453,4473.5,4473.4,1.60440682]
["bitfinex-derivatives","ETHF0:USTF0",1756428837414,0.4904,4473.2,4473.1,1.60440682]
["bitfinex-derivatives","ETHF0:USTF0",1756428837710,0.89276,4473.1,4473.0,1.60440682]
["bitfinex-derivatives","ETHF0:USTF0",1756428837909,0.4904,4473.1,4473.0,1.60440682]
["bitfinex-derivatives","ETHF0:USTF0",1756428838111,0.40233,4473.5,4473.0,1.60440682]
["bitfinex-derivatives","ETHF0:USTF0",1756428838412,0.59455,4473.3,4473.0,2.00677682]
["bitfinex-derivatives","ETHF0:USTF0",1756428838609,0.2982,4473.2,4473.0,2.00677682]
["bitfinex-derivatives","ETHF0:USTF0",1756428838806,0.70053,4473.5,4473.0,1.60440682]
["bitfinex-derivatives","ETHF0:USTF0",1756428839111,0.20099415,4473.4,4473.0,1.60440682]
["bitfinex-derivatives","ETHF0:USTF0",1756428839313,0.70053,4473.5,4473.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1756428839314,0.40235,4473.3,4473.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1756428839511,0.40235,4473.3,4472.9,42.80678682]
["bitfinex-derivatives","ETHF0:USTF0",1756428839711,0.40236,4473.2,4472.9,42.80678682]
["bitfinex-derivatives","ETHF0:USTF0",1756428840013,0.40235,4473.3,4473.0,2.00676682]
["bitfinex-derivatives","ETHF0:USTF0",1756428840213,1.00566,4474.3,4473.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1756428840214,0.40232,4473.6,4473.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1756428840412,0.6032265,4473.5,4473.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428840705,0.20085743,4473.4,4473.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428840909,0.69125743,4473.4,4473.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428841106,0.69125743,4473.4,4472.9,42.40440682]
["bitfinex-derivatives","ETHF0:USTF0",1756428841313,0.89277,4473.0,4472.9,1.60440682]
["bitfinex-derivatives","ETHF0:USTF0",1756428841611,0.89277,4473.0,4472.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428841817,0.70061,4472.6,4472.5,42.40440682]
["bitfinex-derivatives","ETHF0:USTF0",1756428842107,0.89283,4472.4,4472.3,1.60440682]
["bitfinex-derivatives","ETHF0:USTF0",1756428842306,0.89283,4472.4,4472.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428844010,0.40242,4472.5,4472.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428844312,0.2982,4474.8,4472.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428844512,0.40239,4472.9,4472.6,1.60440682]
["bitfinex-derivatives","ETHF0:USTF0",1756428844708,0.2982,4473.5,4472.7,41.20239]
["bitfinex-derivatives","ETHF0:USTF0",1756428844913,0.89274,4473.4,4473.3,1.19778491]
["bitfinex-derivatives","ETHF0:USTF0",1756428845115,0.89274,4473.4,4473.3,1.43078491]
["bitfinex-derivatives","ETHF0:USTF0",1756428845515,0.89274,4473.4,4473.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756428846312,0.40236,4473.1,4473.0,1.19778491]
["bitfinex-derivatives","ETHF0:USTF0",1756428846509,0.93166,4473.1,4473.0,1.43078491]
["bitfinex-derivatives","ETHF0:USTF0",1756428847219,0.40238,4472.9,4472.7,1.19778491]
["bitfinex-derivatives","ETHF0:USTF0",1756428847518,0.4024,4472.7,4472.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756428847718,0.7376,4472.7,4472.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756428847910,0.5293,4472.6,4472.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756428848118,0.4024,4472.7,4472.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1756428849211,0.3352,4472.6,4472.5,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1756428849413,0.4024,4472.7,4472.5,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1756428849615,0.3352,4473.0,4472.1,0.0556]
["bitfinex-derivatives","ETHF0:USTF0",1756428849616,0.3352,4472.9,4472.1,0.0556]
["bitfinex-derivatives","ETHF0:USTF0",1756428849814,0.93171,4472.6,4472.5,1.19770338]
["bitfinex-derivatives","ETHF0:USTF0",1756428850422,0.93171,4472.6,4472.5,1.43070338]
["bitfinex-derivatives","ETHF0:USTF0",1756428851019,0.93171,4472.6,4472.5,1.51970338]
["bitfinex-derivatives","ETHF0:USTF0",1756428851727,0.93171,4472.6,4472.5,1.19770338]
["bitfinex-derivatives","ETHF0:USTF0",1756428852123,4.93171,4472.6,4472.5,1.19770338]
["bitfinex-derivatives","ETHF0:USTF0",1756428852330,4.93171,4472.6,4471.3,0.0556]
["bitfinex-derivatives","ETHF0:USTF0",1756428852331,0.3352,4471.4,4471.3,0.0556]
["bitfinex-derivatives","ETHF0:USTF0",1756428852621,0.3352,4471.4,4471.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756428852622,0.5293,4471.3,4471.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756428853131,0.40252,4471.4,4471.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756428853324,0.40251,4471.6,4471.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1756428853626,0.40251,4471.6,4471.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756428853828,0.93181,4471.6,4471.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756428854027,0.93181,4471.6,4471.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756428854228,0.40252,4471.3,4471.2,0.83923]
["bitfinex-derivatives","ETHF0:USTF0",1756428854417,0.93182,4471.3,4471.2,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1756428854822,0.5966,4471.6,4471.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756428855124,0.9318,4471.6,4471.5,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756428855630,0.9318,4471.6,4470.7,41.80644]
["bitfinex-derivatives","ETHF0:USTF0",1756428855631,0.5293,4470.7,4470.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756428855819,0.5293,4470.7,4470.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756428856325,0.93189,4470.6,4470.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756428856625,0.93189,4470.6,4470.1,34.12183175]
["bitfinex-derivatives","ETHF0:USTF0",1756428856626,0.5293,4470.5,4470.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756428856923,0.3352,4472.4,4471.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756428857123,0.40247,4471.9,4471.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756428857324,0.93177,4471.9,4471.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756428857526,0.93181,4471.5,4471.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756428857826,1.00613,4472.2,4471.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756428857827,0.1941,4471.2,4471.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756428858024,0.1941,4470.7,4470.5,1.9993391]
["bitfinex-derivatives","ETHF0:USTF0",1756428858329,0.3352,4471.2,4471.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756428858529,0.40253,4471.3,4471.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756428858726,1.00615,4472.1,4471.2,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1756428858727,0.40251,4471.5,4471.2,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1756428859031,0.5293,4471.5,4471.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756428859429,0.5293,4471.5,4471.4,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756428859932,0.5293,4471.5,4471.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756428860830,0.40249,4471.7,4471.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756428861035,0.5293,4471.9,4471.8,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756428861527,0.1941,4471.2,4470.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756428861737,0.52416955,4470.9,4470.8,0.92437]
["bitfinex-derivatives","ETHF0:USTF0",1756428861929,0.52416955,4470.9,4470.8,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1756428862231,0.52416955,4470.9,4470.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756428862936,0.5293,4471.3,4471.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756428863236,0.40252,4471.4,4471.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756428863431,0.40252,4471.4,4471.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756428863733,0.59665,4471.1,4471.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756428863929,0.93185,4471.1,4471.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756428864532,0.5293,4471.1,4471.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756428865836,0.5293,4471.6,4471.5,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1756428866035,0.1941,4471.9,4471.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1756428866337,0.1941,4471.9,4471.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756428866338,0.71934196,4471.9,4471.8,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756428866538,0.5966,4471.6,4471.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756428866737,1.12190931,4471.6,4471.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1756428866937,1.12190931,4471.6,4471.5,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756428867237,0.59663,4471.2,4471.1,1.5967491]
["bitfinex-derivatives","ETHF0:USTF0",1756428867434,0.93183,4471.2,4471.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756428867633,0.93183,4471.2,4471.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756428868342,1.12449186,4471.2,4471.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756428868838,1.12445509,4471.2,4471.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756428869239,1.12445509,4471.2,4471.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756428870638,0.40256,4470.9,4470.8,1.9148491]
["bitfinex-derivatives","ETHF0:USTF0",1756428870835,0.93186,4470.9,4470.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756428871139,0.93186,4470.9,4470.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428871334,0.1941,4470.9,4470.6,1.5967491]
["bitfinex-derivatives","ETHF0:USTF0",1756428871534,1.00631,4471.4,4470.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756428871535,0.3352,4470.6,4470.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756428871740,0.5293,4470.6,4470.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756428871940,0.5293,4470.6,4470.5,2.3505491]
["bitfinex-derivatives","ETHF0:USTF0",1756428872239,1.00631,4471.4,4471.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756428872240,0.40252,4471.4,4471.3,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756428872438,1.12098217,4471.4,4471.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756428872632,0.18916217,4471.4,4471.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756428873239,0.40245,4472.2,4472.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756428873541,0.5293,4472.1,4472.0,1.20226491]
["bitfinex-derivatives","ETHF0:USTF0",1756428873735,0.59656,4472.0,4471.9,1.43526491]
["bitfinex-derivatives","ETHF0:USTF0",1756428873935,0.3352,4471.9,4471.8,1.20226491]
["bitfinex-derivatives","ETHF0:USTF0",1756428874141,0.71847603,4471.9,4471.8,1.20226491]
["bitfinex-derivatives","ETHF0:USTF0",1756428874337,0.5293,4471.8,4471.7,0.92429]
["bitfinex-derivatives","ETHF0:USTF0",1756428874637,0.18917603,4471.8,4471.7,0.92429]
["bitfinex-derivatives","ETHF0:USTF0",1756428875337,0.18917603,4471.8,4471.7,4.37979604]
["bitfinex-derivatives","ETHF0:USTF0",1756428875543,0.1941,4472.5,4472.4,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1756428875745,0.71781154,4472.5,4472.4,1.15722]
["bitfinex-derivatives","ETHF0:USTF0",1756428876135,0.38261154,4472.5,4472.4,1.15722]
["bitfinex-derivatives","ETHF0:USTF0",1756428876338,0.18851154,4472.5,4472.4,1.15722]
["bitfinex-derivatives","ETHF0:USTF0",1756428878146,0.18851154,4472.5,4472.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756428878348,0.73081154,4472.5,4472.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756428878548,0.73093861,4472.5,4472.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756428881550,0.18863861,4472.5,4472.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756428881754,0.3332,4473.3,4473.2,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1756428881960,0.5423,4473.6,4473.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756428882756,1.00564,4474.4,4473.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756428882957,0.5423,4474.2,4474.1,0.94807]
["bitfinex-derivatives","ETHF0:USTF0",1756428883155,0.5423,4474.2,4474.1,1.18007]
["bitfinex-derivatives","ETHF0:USTF0",1756428883659,0.5423,4474.2,4474.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756428883856,0.5423,4474.2,4474.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428884255,0.5423,4474.2,4474.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756428884465,0.5423,4474.2,4474.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756428885356,0.5423,4475.2,4475.1,0.94798]
["bitfinex-derivatives","ETHF0:USTF0",1756428885561,0.5423,4475.2,4475.1,1.17998]
["bitfinex-derivatives","ETHF0:USTF0",1756428885862,0.40215,4475.5,4475.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756428886160,0.2091,4475.5,4475.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756428886356,0.2091,4475.5,4475.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756428886660,0.5423,4475.5,4475.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756428888559,0.3332,4475.8,4475.5,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756428888758,0.5423,4475.8,4475.7,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1756428888960,0.5423,4476.0,4475.9,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1756428889160,0.5423,4476.0,4475.9,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1756428890262,0.5423,4476.0,4475.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756428891558,0.40216,4475.4,4474.7,42.40009797]
["bitfinex-derivatives","ETHF0:USTF0",1756428891761,10.05009,4477.2,4474.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428891762,0.2091,4474.9,4474.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428891957,0.5423,4474.5,4474.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756428892157,0.5423,4474.5,4474.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756428895863,0.5423,4474.5,4474.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756428896163,0.5423,4474.5,4474.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428896462,1.00549,4475.0,4474.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1756428896463,0.94455,4474.4,4474.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1756428896663,0.94455,4474.4,4474.3,0.63425]
["bitfinex-derivatives","ETHF0:USTF0",1756428896965,0.5423,4475.8,4475.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756428897365,0.5423,4475.3,4475.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756428897569,0.5423,4475.0,4474.9,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1756428897771,0.94449,4475.0,4474.9,1.17999]
["bitfinex-derivatives","ETHF0:USTF0",1756428897971,0.5423,4475.1,4475.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1756428898171,0.5423,4475.1,4475.0,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1756428898372,0.40218,4475.2,4475.0,0.62229]
["bitfinex-derivatives","ETHF0:USTF0",1756428898671,0.40218,4475.2,4475.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756428898971,0.40216,4475.4,4475.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1756428899161,0.40216,4475.4,4475.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428899366,5.64228921,4477.8,4475.3,3.68750604]
["bitfinex-derivatives","ETHF0:USTF0",1756428899566,0.40209,4476.1,4475.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1756428899766,0.40209,4476.1,4475.3,3.68750604]
["bitfinex-derivatives","ETHF0:USTF0",1756428899767,0.40209,4476.1,4476.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428900269,0.40204,4476.7,4476.0,3.68750604]
["bitfinex-derivatives","ETHF0:USTF0",1756428900470,0.40202,4476.9,4476.5,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1756428900666,0.40204,4476.8,4476.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428900867,0.40201,4477.0,4476.7,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1756428901065,1.00492,4477.5,4476.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428901267,0.40203,4476.8,4476.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428902062,0.40207,4476.4,4476.2,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756428902261,0.40207,4476.4,4476.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428902665,1.00502,4477.1,4476.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428902666,2.00964,4478.0,4476.4,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1756428902871,0.40206,4476.5,4476.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428903566,0.40208,4476.2,4476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756428904768,0.40209,4476.2,4476.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428905166,0.40209,4476.2,4476.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756428905663,2.00968,4477.9,4476.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428905868,0.40207,4476.4,4476.2,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756428906064,0.40208,4476.3,4476.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756428906274,0.40209,4476.2,4476.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428906773,0.40209,4476.2,4476.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756428907376,0.2091,4476.1,4476.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756428908376,0.40209,4476.2,4476.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756428908575,0.40207,4476.4,4476.2,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756428908777,0.209,4476.3,4476.2,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756428909073,0.209,4476.9,4476.8,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756428909275,1.00486,4477.8,4476.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428909574,0.209,4477.2,4477.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756428909776,0.209,4477.2,4477.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756428910171,0.40198,4477.4,4477.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756428910367,1.00473,4478.4,4477.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756428910566,0.232,4479.0,4477.2,3.45550604]
["bitfinex-derivatives","ETHF0:USTF0",1756428910567,1.0047,4478.5,4477.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1756428910777,1.0047,4478.5,4477.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428910971,0.209,4477.8,4477.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428911977,4.209,4477.8,4477.2,1.19621352]
["bitfinex-derivatives","ETHF0:USTF0",1756428912172,0.209,4477.8,4477.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428913677,0.209,4477.8,4476.7,1.19621352]
["bitfinex-derivatives","ETHF0:USTF0",1756428913881,0.209,4477.8,4476.7,1.42821352]
["bitfinex-derivatives","ETHF0:USTF0",1756428914179,0.209,4477.8,4476.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428915375,0.209,4477.8,4476.7,1.42821352]
["bitfinex-derivatives","ETHF0:USTF0",1756428915579,0.209,4477.8,4476.8,1.19621352]
["bitfinex-derivatives","ETHF0:USTF0",1756428915879,3.66450604,4477.8,4476.6,1.19621352]
["bitfinex-derivatives","ETHF0:USTF0",1756428916379,3.66450604,4477.8,4476.7,1.19621352]
["bitfinex-derivatives","ETHF0:USTF0",1756428916672,3.66450604,4477.8,4476.5,1.42821352]
["bitfinex-derivatives","ETHF0:USTF0",1756428916881,3.66450604,4477.8,4476.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428917079,0.209,4476.4,4476.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428918479,3.45550604,4478.8,4476.3,8.69269604]
["bitfinex-derivatives","ETHF0:USTF0",1756428918779,3.45550604,4478.8,4477.0,1.19997884]
["bitfinex-derivatives","ETHF0:USTF0",1756428918981,0.22334,4478.7,4477.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428919483,0.22332001,4478.6,4477.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428919680,0.22332001,4478.7,4477.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756428919876,0.22332001,4478.7,4477.1,1.43197884]
["bitfinex-derivatives","ETHF0:USTF0",1756428920082,0.22332001,4478.6,4477.2,1.19997884]
["bitfinex-derivatives","ETHF0:USTF0",1756428920283,3.68750604,4478.8,4477.2,1.19997884]
["bitfinex-derivatives","ETHF0:USTF0",1756428920781,0.22331,4478.7,4477.2,1.19997884]
["bitfinex-derivatives","ETHF0:USTF0",1756428920980,0.22332001,4478.6,4477.2,1.19997884]
["bitfinex-derivatives","ETHF0:USTF0",1756428921179,3.68750604,4478.8,4477.2,1.19997884]
["bitfinex-derivatives","ETHF0:USTF0",1756428921579,3.45550604,4479.4,4477.4,3.45550604]
["bitfinex-derivatives","ETHF0:USTF0",1756428921884,0.231,4479.4,4477.6,1.60192884]
["bitfinex-derivatives","ETHF0:USTF0",1756428922083,0.231,4479.4,4477.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428922281,3.67879604,4479.3,4477.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428922480,3.67879604,4479.3,4477.7,1.43097884]
["bitfinex-derivatives","ETHF0:USTF0",1756428922682,0.22329,4479.2,4477.7,1.83292884]
["bitfinex-derivatives","ETHF0:USTF0",1756428922880,0.22329,4479.2,4477.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428923081,0.22329,4479.1,4477.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428923376,0.209,4477.8,4477.5,1.19997884]
["bitfinex-derivatives","ETHF0:USTF0",1756428923581,0.209,4477.8,4477.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428924086,0.209,4477.8,4477.2,42.23097884]
["bitfinex-derivatives","ETHF0:USTF0",1756428924276,0.101,4478.8,4477.2,42.23097884]
["bitfinex-derivatives","ETHF0:USTF0",1756428924479,0.22331,4478.7,4477.3,1.19997884]
["bitfinex-derivatives","ETHF0:USTF0",1756428924982,0.101,4478.8,4477.2,1.43097884]
["bitfinex-derivatives","ETHF0:USTF0",1756428924983,0.209,4477.4,4477.2,1.43097884]
["bitfinex-derivatives","ETHF0:USTF0",1756428925187,0.209,4477.4,4477.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428925882,0.209,4477.4,4476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756428926082,0.209,4477.4,4477.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428926278,0.209,4477.4,4476.8,1.60009797]
["bitfinex-derivatives","ETHF0:USTF0",1756428926484,0.209,4477.4,4476.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428928486,0.209,4477.4,4476.9,1.83109797]
["bitfinex-derivatives","ETHF0:USTF0",1756428928880,3.45550604,4479.0,4476.9,1.83109797]
["bitfinex-derivatives","ETHF0:USTF0",1756428929085,0.57748532,4478.9,4476.9,1.83109797]
["bitfinex-derivatives","ETHF0:USTF0",1756428929388,0.47748532,4478.8,4477.0,1.60009797]
["bitfinex-derivatives","ETHF0:USTF0",1756428929688,0.70080533,4478.8,4477.0,1.60009797]
["bitfinex-derivatives","ETHF0:USTF0",1756428929889,0.93180533,4478.7,4477.0,1.60009797]
["bitfinex-derivatives","ETHF0:USTF0",1756428930184,0.22332001,4478.6,4477.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1756428930383,0.231,4479.1,4477.2,1.60009797]
["bitfinex-derivatives","ETHF0:USTF0",1756428930589,3.45550604,4478.8,4477.1,1.60009797]
["bitfinex-derivatives","ETHF0:USTF0",1756428930983,0.231,4478.9,4477.3,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1756428931185,0.231,4478.9,4477.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756428931385,32.181,4479.6,4477.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428931585,0.70089912,4479.5,4478.0,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1756428931789,32.40429,4479.6,4478.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428932289,32.181,4479.6,4478.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756428932592,32.181,4479.6,4478.2,1.60009797]
["bitfinex-derivatives","ETHF0:USTF0",1756428933187,32.181,4479.6,4478.2,2.00199797]
["bitfinex-derivatives","ETHF0:USTF0",1756428933388,32.181,4479.6,4478.2,1.60009797]
["bitfinex-derivatives","ETHF0:USTF0",1756428933787,0.231,4479.9,4478.2,1.60009797]
["bitfinex-derivatives","ETHF0:USTF0",1756428934180,0.22326001,4479.8,4478.2,1.60009797]
["bitfinex-derivatives","ETHF0:USTF0",1756428934382,0.209,4478.4,4478.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428934685,0.209,4478.4,4477.9,1.83109797]
["bitfinex-derivatives","ETHF0:USTF0",1756428934886,0.209,4478.4,4477.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428935689,0.209,4478.4,4477.4,1.60009797]
["bitfinex-derivatives","ETHF0:USTF0",1756428935888,0.209,4478.4,4477.1,1.60009797]
["bitfinex-derivatives","ETHF0:USTF0",1756428936089,0.209,4478.4,4477.0,1.83109797]
["bitfinex-derivatives","ETHF0:USTF0",1756428936287,0.3152,4478.4,4477.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1756428936488,3.45550604,4478.5,4477.0,2.13689797]
["bitfinex-derivatives","ETHF0:USTF0",1756428936689,0.3152,4478.4,4477.0,2.13689797]
["bitfinex-derivatives","ETHF0:USTF0",1756428936883,3.45550604,4478.5,4477.0,2.13689797]
["bitfinex-derivatives","ETHF0:USTF0",1756428937189,0.3152,4478.4,4477.0,2.13689797]
["bitfinex-derivatives","ETHF0:USTF0",1756428937388,3.45550604,4478.5,4477.0,2.13689797]
["bitfinex-derivatives","ETHF0:USTF0",1756428937883,0.3152,4478.4,4477.0,2.13689797]
["bitfinex-derivatives","ETHF0:USTF0",1756428938086,0.3152,4478.4,4477.1,3.76130604]
["bitfinex-derivatives","ETHF0:USTF0",1756428938289,0.5342,4478.4,4478.3,0.21633894]
["bitfinex-derivatives","ETHF0:USTF0",1756428938592,0.5342,4478.4,4478.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756428938786,0.3152,4478.3,4478.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756428938982,0.3152,4478.7,4478.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428939182,0.219,4478.3,4478.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428939389,0.3152,4478.7,4478.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756428939586,0.3152,4479.1,4478.0,1.60009797]
["bitfinex-derivatives","ETHF0:USTF0",1756428939788,0.3152,4479.1,4478.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756428940288,1.18695569,4481.2,4479.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428940493,0.5342,4479.1,4479.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428940986,0.219,4479.1,4479.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428941190,0.3152,4479.5,4479.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428941392,0.3152,4480.0,4479.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756428942091,0.5342,4479.2,4479.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428943192,0.5342,4479.2,4478.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756428943393,0.219,4478.5,4478.4,1.82019797]
["bitfinex-derivatives","ETHF0:USTF0",1756428943597,0.5342,4478.5,4478.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428943797,0.3152,4480.1,4478.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756428943989,0.3152,4479.9,4478.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756428944189,0.53845,4479.9,4478.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756428944390,0.69745,4479.9,4478.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756428944689,0.5342,4478.6,4478.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756428945090,0.5342,4478.6,4478.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428945990,0.3152,4479.8,4478.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756428946689,0.159,4479.9,4478.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428946690,0.219,4478.7,4478.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428946889,0.5342,4478.7,4478.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428947798,0.159,4479.9,4478.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428948100,0.38225,4479.9,4478.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428948404,0.3152,4479.8,4478.6,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428948588,0.1,4480.2,4478.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756428948890,0.3152,4480.1,4478.8,1.60009797]
["bitfinex-derivatives","ETHF0:USTF0",1756428949399,0.1,4480.2,4478.8,1.60009797]
["bitfinex-derivatives","ETHF0:USTF0",1756428949698,0.5342,4478.9,4478.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428952396,0.219,4478.9,4478.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428952598,0.5342,4478.9,4478.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428952796,0.5342,4478.8,4478.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756428953100,0.219,4478.8,4478.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756428954095,0.3152,4480.1,4478.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756428954300,0.5342,4478.9,4478.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428957303,0.5342,4478.9,4478.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756428957697,0.5342,4478.9,4478.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428959002,0.219,4478.9,4478.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428959201,0.3152,4480.1,4478.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756428959404,0.3152,4479.9,4478.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756428960503,0.5342,4479.0,4478.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428960898,0.3152,4479.4,4478.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1756428961099,0.1,4480.2,4478.7,1.43205243]
["bitfinex-derivatives","ETHF0:USTF0",1756428961100,0.219,4479.1,4479.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428961299,0.5342,4479.1,4479.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428964296,0.219,4479.1,4479.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428964494,0.3152,4480.1,4479.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756428964703,0.5342,4479.4,4479.3,1.72817843]
["bitfinex-derivatives","ETHF0:USTF0",1756428965504,0.1,4480.2,4479.3,1.72817843]
["bitfinex-derivatives","ETHF0:USTF0",1756428965706,0.5342,4480.1,4480.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428967207,0.5342,4480.1,4480.0,1.72820705]
["bitfinex-derivatives","ETHF0:USTF0",1756428967405,0.5342,4480.1,4480.0,1.72901517]
["bitfinex-derivatives","ETHF0:USTF0",1756428967808,0.5342,4480.1,4480.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428968009,0.5117,4480.1,4480.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428968905,0.219,4480.1,4480.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756428969705,0.5046,4480.0,4479.7,1.60009797]
["bitfinex-derivatives","ETHF0:USTF0",1756428969905,0.2927,4479.6,4479.2,1.60009797]
["bitfinex-derivatives","ETHF0:USTF0",1756428970209,0.5046,4479.3,4479.2,2.04619797]
["bitfinex-derivatives","ETHF0:USTF0",1756428970507,0.5046,4479.3,4479.2,2.36239797]
["bitfinex-derivatives","ETHF0:USTF0",1756428971010,0.5046,4479.3,4479.2,1.60009797]
["bitfinex-derivatives","ETHF0:USTF0",1756428971207,0.2119,4479.3,4479.1,1.83109797]
["bitfinex-derivatives","ETHF0:USTF0",1756428971513,3.45550604,4480.0,4479.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428971514,0.5046,4479.2,4479.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428972105,0.2927,4479.1,4478.9,1.60009797]
["bitfinex-derivatives","ETHF0:USTF0",1756428972312,0.5046,4478.9,4478.7,1.60009797]
["bitfinex-derivatives","ETHF0:USTF0",1756428972511,0.5046,4478.8,4478.7,1.60009797]
["bitfinex-derivatives","ETHF0:USTF0",1756428972710,0.5046,4478.8,4478.7,2.13139797]
["bitfinex-derivatives","ETHF0:USTF0",1756428973016,0.2927,4480.0,4478.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756428973316,0.2927,4479.8,4478.8,1.92067672]
["bitfinex-derivatives","ETHF0:USTF0",1756428973511,0.2119,4478.9,4478.8,2.13577672]
["bitfinex-derivatives","ETHF0:USTF0",1756428973720,0.5046,4478.9,4478.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756428974019,3.45550604,4480.0,4478.6,2.36677672]
["bitfinex-derivatives","ETHF0:USTF0",1756428974020,0.2119,4478.7,4478.6,2.36677672]
["bitfinex-derivatives","ETHF0:USTF0",1756428974221,0.5046,4478.7,4478.6,2.36677672]
["bitfinex-derivatives","ETHF0:USTF0",1756428974724,3.45550604,4480.0,4478.6,2.36677672]
["bitfinex-derivatives","ETHF0:USTF0",1756428974725,0.2927,4479.9,4478.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756428974921,0.2119,4478.8,4478.7,2.13583087]
["bitfinex-derivatives","ETHF0:USTF0",1756428975219,0.5046,4478.8,4478.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756428975422,0.5046,4478.8,4478.7,2.13583087]
["bitfinex-derivatives","ETHF0:USTF0",1756428976327,0.5046,4478.8,4478.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756428977419,0.5046,4478.8,4478.1,2.00372155]
["bitfinex-derivatives","ETHF0:USTF0",1756428977420,0.5046,4478.5,4478.3,1.60453087]
["bitfinex-derivatives","ETHF0:USTF0",1756428977624,0.2119,4478.2,4478.1,1.60453087]
["bitfinex-derivatives","ETHF0:USTF0",1756428977820,0.2119,4478.2,4478.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756428978427,0.5046,4478.2,4478.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756428978928,0.2119,4478.2,4478.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756428979522,0.5046,4478.2,4478.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756428980024,7.91303796,4485.1,4478.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756428980025,0.2927,4479.2,4478.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756428980324,0.5046,4479.2,4479.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756428980526,0.5046,4479.2,4478.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756428980926,0.5046,4479.2,4478.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428981122,0.2119,4478.3,4478.2,1.96573087]
["bitfinex-derivatives","ETHF0:USTF0",1756428981328,0.2927,4478.2,4478.1,1.81963087]
["bitfinex-derivatives","ETHF0:USTF0",1756428981628,0.2927,4478.1,4478.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756428981819,0.5046,4478.1,4478.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756428983423,0.2927,4478.5,4478.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756428983728,0.2927,4479.1,4478.1,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756428984223,0.2927,4479.1,4479.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756428984224,0.5046,4479.1,4479.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756428984424,0.2927,4479.0,4478.2,1.79453087]
["bitfinex-derivatives","ETHF0:USTF0",1756428984630,0.5046,4478.3,4478.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756428985023,0.2927,4479.3,4478.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756428985419,0.22328,4479.2,4478.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756428985620,0.2119,4478.3,4478.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756428985822,0.2927,4479.3,4478.3,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756428986024,0.5046,4478.4,4478.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756428986222,0.2119,4478.0,4477.9,1.83553087]
["bitfinex-derivatives","ETHF0:USTF0",1756428986418,0.5046,4478.0,4477.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756428986622,0.2927,4479.3,4477.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756428986825,0.2927,4479.2,4478.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756428987325,1.44488445,4479.2,4478.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756428987629,1.44488445,4479.2,4478.0,1.75063087]
["bitfinex-derivatives","ETHF0:USTF0",1756428987831,0.2927,4479.1,4478.1,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756428988025,0.5046,4479.1,4479.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756428988232,0.5046,4479.1,4479.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756428988433,0.5046,4479.1,4479.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756428988932,0.5046,4479.1,4479.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756428989226,0.5046,4479.1,4479.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756428989434,0.5046,4479.1,4478.7,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756428990436,0.2119,4479.0,4478.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756428990636,0.5046,4479.0,4478.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756428991930,0.2119,4478.6,4478.5,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756428992132,0.5046,4478.6,4478.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756428992332,0.5046,4478.6,4478.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756428992532,0.5046,4478.6,4478.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756428995835,1.15218445,4479.4,4478.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1756428996035,0.2927,4479.3,4478.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1756428996425,0.5046,4479.3,4479.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756428996631,0.2898,4480.1,4479.3,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756428997628,0.5035,4479.4,4479.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756428998036,0.2898,4480.1,4479.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756428998532,0.2898,4480.1,4479.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756428998733,0.5035,4480.1,4480.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756428999534,0.5035,4480.1,4480.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756428999738,0.5035,4480.1,4479.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756428999933,0.2137,4479.4,4479.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756429000134,0.5035,4479.4,4479.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756429001239,0.5035,4479.4,4479.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756429001932,0.2898,4480.1,4479.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756429002333,0.1,4480.2,4479.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756429002530,0.2898,4480.1,4479.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756429002936,0.1,4480.2,4479.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756429003137,0.2898,4480.1,4479.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756429003338,0.1,4480.2,4479.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756429003339,0.5035,4479.4,4479.3,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756429003539,0.5035,4479.4,4479.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756429004436,0.5035,4479.4,4479.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756429005038,0.5035,4479.4,4479.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756429005238,0.5035,4479.4,4479.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756429006438,0.1,4480.2,4479.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756429006633,0.2137,4479.5,4479.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756429006838,0.5035,4479.5,4479.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756429007039,0.5035,4479.5,4479.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756429009344,0.2898,4479.4,4479.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756429009847,0.2898,4480.1,4479.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756429010050,0.5035,4479.5,4479.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756429010639,0.5035,4479.5,4479.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756429011844,0.5035,4479.5,4479.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756429015554,0.5035,4479.5,4479.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756429015851,0.5035,4479.5,4479.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756429016150,0.5035,4479.5,4479.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756429021250,0.5035,4479.3,4479.1,1.60453087]
["bitfinex-derivatives","ETHF0:USTF0",1756429021554,0.5035,4478.8,4478.7,1.60453087]
["bitfinex-derivatives","ETHF0:USTF0",1756429022348,0.5035,4478.7,4478.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756429022945,0.2898,4478.6,4478.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756429023145,0.2898,4480.0,4478.5,2.98771532]
["bitfinex-derivatives","ETHF0:USTF0",1756429023345,0.2137,4479.0,4478.9,1.79943087]
["bitfinex-derivatives","ETHF0:USTF0",1756429023545,0.5035,4479.0,4478.9,1.93893087]
["bitfinex-derivatives","ETHF0:USTF0",1756429023947,0.2898,4480.1,4479.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756429024148,0.2898,4480.1,4479.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756429024347,0.5035,4480.1,4480.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756429024553,0.5035,4480.1,4480.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756429024850,0.1,4480.2,4480.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756429025043,0.1,4480.2,4480.1,1.48658445]
["bitfinex-derivatives","ETHF0:USTF0",1756429025248,0.1,4480.2,4480.1,3.09126635]
["bitfinex-derivatives","ETHF0:USTF0",1756429025652,0.1,4480.2,4480.1,2.1700819]
["bitfinex-derivatives","ETHF0:USTF0",1756429025957,0.6035,4480.2,4480.1,2.1700819]
["bitfinex-derivatives","ETHF0:USTF0",1756429026257,0.1,4480.2,4480.1,2.1700819]
["bitfinex-derivatives","ETHF0:USTF0",1756429026961,0.1,4480.2,4480.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756429027159,0.1,4480.2,4480.1,2.16908451]
["bitfinex-derivatives","ETHF0:USTF0",1756429028257,0.6033,4480.2,4480.1,2.16908451]
["bitfinex-derivatives","ETHF0:USTF0",1756429029261,0.6033,4480.2,4480.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756429030961,0.6033,4480.2,4480.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756429031161,0.6033,4480.2,4480.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756429034265,0.3984,4480.2,4480.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756429034464,0.1,4480.2,4480.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756429035365,0.1,4480.2,4480.1,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1756429039964,0.1,4480.2,4480.1,2.11932445]
["bitfinex-derivatives","ETHF0:USTF0",1756429045170,0.1,4480.2,4480.1,1.78492445]
["bitfinex-derivatives","ETHF0:USTF0",1756429045368,0.1,4480.2,4480.1,2.11562445]
["bitfinex-derivatives","ETHF0:USTF0",1756429045769,0.5033,4480.8,4480.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756429045970,0.5033,4480.8,4480.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756429046566,0.2049,4481.1,4480.8,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1756429046764,0.5033,4481.1,4481.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756429047072,0.5033,4481.1,4480.9,0.63167]
["bitfinex-derivatives","ETHF0:USTF0",1756429047370,0.5033,4481.0,4480.9,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1756429047870,0.5033,4481.0,4480.9,2.11455445]
["bitfinex-derivatives","ETHF0:USTF0",1756429048573,0.2984,4481.0,4480.9,2.11455445]
["bitfinex-derivatives","ETHF0:USTF0",1756429048762,0.5033,4481.4,4481.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756429048959,0.5033,4481.4,4481.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756429050261,0.5033,4481.4,4481.3,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1756429050564,0.5033,4481.4,4481.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756429051269,0.2984,4481.4,4481.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1756429051465,0.5033,4481.4,4481.3,2.11451445]
["bitfinex-derivatives","ETHF0:USTF0",1756429053870,0.5033,4481.4,4481.3,1.71288445]
["bitfinex-derivatives","ETHF0:USTF0",1756429054269,0.5033,4481.4,4481.3,3.31243277]
["bitfinex-derivatives","ETHF0:USTF0",1756429055366,0.00289344,4481.5,4481.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1756429055562,0.00289344,4481.5,4481.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1756429056268,0.30009344,4481.5,4481.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1756429056467,0.30009344,4481.5,4481.4,2.33186832]
["bitfinex-derivatives","ETHF0:USTF0",1756429058272,0.30009344,4481.5,4481.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1756429059073,0.30009344,4481.5,4481.4,2.33186832]
["bitfinex-derivatives","ETHF0:USTF0",1756429062276,0.30009344,4481.5,4481.4,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1756429063880,0.00289344,4481.5,4481.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1756429067393,0.00289344,4481.5,4481.3,3.38336277]
["bitfinex-derivatives","ETHF0:USTF0",1756429068180,0.00289344,4481.5,4481.4,1.59954832]
["bitfinex-derivatives","ETHF0:USTF0",1756429068382,0.00289344,4481.5,4481.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756429068978,0.49979344,4481.5,4481.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756429072181,0.49979344,4481.5,4481.4,2.15064832]
["bitfinex-derivatives","ETHF0:USTF0",1756429072778,0.30009344,4481.5,4481.4,2.10490445]
["bitfinex-derivatives","ETHF0:USTF0",1756429072988,0.49979344,4481.5,4481.4,2.10490445]
["bitfinex-derivatives","ETHF0:USTF0",1756429073684,0.30009344,4481.5,4481.4,2.10490445]
["bitfinex-derivatives","ETHF0:USTF0",1756429074078,0.00289344,4481.5,4481.4,2.10490445]
["bitfinex-derivatives","ETHF0:USTF0",1756429078094,0.00289344,4481.5,4481.4,4.108626]
["bitfinex-derivatives","ETHF0:USTF0",1756429079091,0.00289344,4481.5,4481.4,3.707006]
["bitfinex-derivatives","ETHF0:USTF0",1756429079294,0.49979344,4481.5,4481.4,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756429079595,0.49979344,4481.5,4481.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756429080391,0.49979344,4481.5,4481.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756429080596,0.49979344,4481.5,4481.4,1.70328445]
["bitfinex-derivatives","ETHF0:USTF0",1756429082894,0.49979344,4481.5,4481.4,2.10490445]
["bitfinex-derivatives","ETHF0:USTF0",1756429083093,0.30009344,4481.5,4481.4,2.10490445]
["bitfinex-derivatives","ETHF0:USTF0",1756429083291,0.49979344,4481.5,4481.4,1.70328445]
["bitfinex-derivatives","ETHF0:USTF0",1756429083493,0.49979344,4481.5,4481.4,1.47328445]
["bitfinex-derivatives","ETHF0:USTF0",1756429083693,0.49979344,4481.5,4481.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756429083893,0.49979344,4481.5,4481.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756429084096,0.49979344,4481.5,4481.4,1.83623733]
["bitfinex-derivatives","ETHF0:USTF0",1756429084299,0.49979344,4481.5,4481.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756429084498,0.49979344,4481.5,4481.3,1.60623733]
["bitfinex-derivatives","ETHF0:USTF0",1756429084693,0.49979344,4481.5,4481.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756429085498,0.49979344,4481.5,4481.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1756429087102,0.49979344,4481.5,4481.4,2.15733733]
["bitfinex-derivatives","ETHF0:USTF0",1756429088202,0.00289344,4481.5,4481.4,2.15733733]
["bitfinex-derivatives","ETHF0:USTF0",1756429088801,0.00289344,4481.5,4481.4,2.55895733]
["bitfinex-derivatives","ETHF0:USTF0",1756429090411,0.00289344,4481.5,4481.4,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1756429090614,0.2991,4482.2,4482.1,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756429090818,0.2991,4482.2,4482.1,1.69698445]
["bitfinex-derivatives","ETHF0:USTF0",1756429091416,0.1962,4482.5,4482.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756429091613,0.4953,4482.5,4482.4,2.09851445]
["bitfinex-derivatives","ETHF0:USTF0",1756429091919,0.2991,4484.0,4482.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756429092115,0.1962,4482.8,4482.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756429092311,0.4953,4482.8,4482.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756429098322,0.2991,4484.3,4482.8,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756429098524,0.1962,4483.1,4483.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756429098725,0.4953,4483.1,4483.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756429100122,0.1962,4483.1,4482.9,1.38218445]
["bitfinex-derivatives","ETHF0:USTF0",1756429100325,0.4953,4483.0,4482.9,1.69688445]
["bitfinex-derivatives","ETHF0:USTF0",1756429102825,0.4953,4483.0,4482.9,1.57038445]
["bitfinex-derivatives","ETHF0:USTF0",1756429103619,0.4953,4483.0,4482.5,1.60530305]
["bitfinex-derivatives","ETHF0:USTF0",1756429103820,0.1962,4482.4,4482.2,1.60530305]
["bitfinex-derivatives","ETHF0:USTF0",1756429104120,0.1962,4481.8,4481.5,1.60530305]
["bitfinex-derivatives","ETHF0:USTF0",1756429104320,0.4953,4481.7,4481.5,1.60530305]
["bitfinex-derivatives","ETHF0:USTF0",1756429104526,0.1962,4481.7,4481.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756429105027,0.4953,4481.7,4481.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756429105826,0.4953,4481.7,4481.4,1.60530305]
["bitfinex-derivatives","ETHF0:USTF0",1756429106125,0.1962,4481.3,4481.2,1.60530305]
["bitfinex-derivatives","ETHF0:USTF0",1756429106329,0.4953,4481.3,4481.2,2.15000305]
["bitfinex-derivatives","ETHF0:USTF0",1756429107927,0.2991,4481.3,4481.2,2.15000305]
["bitfinex-derivatives","ETHF0:USTF0",1756429108124,0.2991,4483.1,4481.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756429108433,0.4953,4481.9,4481.8,1.46688445]
["bitfinex-derivatives","ETHF0:USTF0",1756429110230,32.135,4484.0,4481.8,1.46688445]
["bitfinex-derivatives","ETHF0:USTF0",1756429110434,0.4953,4482.3,4482.2,1.46688445]
["bitfinex-derivatives","ETHF0:USTF0",1756429110634,0.4953,4482.3,4482.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756429111330,0.4953,4482.3,4482.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756429111530,0.4953,4482.3,4482.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756429112232,0.4953,4482.3,4482.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756429112434,32.135,4484.0,4481.8,1.15218445]
["bitfinex-derivatives","ETHF0:USTF0",1756429112435,0.2991,4482.2,4481.8,1.15218445]
["bitfinex-derivatives","ETHF0:USTF0",1756429112735,1.15218445,4482.9,4481.6,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1756429112736,0.4953,4481.9,4481.6,1.60094935]
["bitfinex-derivatives","ETHF0:USTF0",1756429112935,0.4953,4481.8,4481.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756429114225,0.2991,4481.7,4481.4,2.8796338]
["bitfinex-derivatives","ETHF0:USTF0",1756429114425,0.4953,4481.5,4481.4,1.46688445]
["bitfinex-derivatives","ETHF0:USTF0",1756429114631,0.4953,4481.5,4481.4,1.69688445]
["bitfinex-derivatives","ETHF0:USTF0",1756429115035,0.4953,4481.5,4481.4,3.2978338]
["bitfinex-derivatives","ETHF0:USTF0",1756429115835,0.4953,4481.5,4481.4,1.69688445]
["bitfinex-derivatives","ETHF0:USTF0",1756429116534,0.4953,4481.5,4481.4,3.2978338]
["bitfinex-derivatives","ETHF0:USTF0",1756429117231,0.4953,4481.5,4481.4,1.46688445]
["bitfinex-derivatives","ETHF0:USTF0",1756429117432,0.4953,4481.5,4481.4,1.69688445]
["bitfinex-derivatives","ETHF0:USTF0",1756429119035,0.3053,4481.4,4481.3,1.60094935]
["bitfinex-derivatives","ETHF0:USTF0",1756429119335,1.15218445,4481.7,4480.5,32.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756429119336,0.2026,4480.6,4480.5,33.73594935]
["bitfinex-derivatives","ETHF0:USTF0",1756429119533,0.5079,4480.6,4480.5,32.365]
["bitfinex-derivatives","ETHF0:USTF0",1756429119735,0.5079,4480.6,4480.5,32.135]
["bitfinex-derivatives","ETHF0:USTF0",1756429119937,0.5079,4480.6,4480.5,32.365]
["bitfinex-derivatives","ETHF0:USTF0",1756429120235,0.3053,4480.0,4479.9,1.92904935]
["bitfinex-derivatives","ETHF0:USTF0",1756429120440,0.5079,4480.0,4479.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756429120834,0.5079,4480.0,4479.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756429121535,0.5079,4480.0,4479.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756429123435,0.3053,4481.8,4480.2,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756429123631,0.5079,4480.7,4480.6,1.48028445]
["bitfinex-derivatives","ETHF0:USTF0",1756429123832,0.5079,4480.7,4480.6,1.71028445]
["bitfinex-derivatives","ETHF0:USTF0",1756429124234,1.15218445,4482.0,4480.6,1.58318445]
["bitfinex-derivatives","ETHF0:USTF0",1756429124439,0.3053,4482.3,4481.0,1.35318445]
["bitfinex-derivatives","ETHF0:USTF0",1756429124635,0.3053,4482.3,4481.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756429124841,0.2026,4481.2,4481.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756429125034,0.5079,4481.2,4481.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1756429125437,0.3053,4482.8,4481.2,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756429125639,0.3053,4482.6,4481.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756429125944,0.2026,4481.8,4481.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756429126147,0.5079,4481.8,4481.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756429129540,0.5079,4481.8,4481.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756429129735,0.5079,4481.8,4481.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756429131247,0.3053,4481.8,4481.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1756429131446,0.5079,4481.8,4481.6,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756429132946,0.5079,4481.8,4481.6,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756429134040,0.2026,4481.3,4481.2,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1756429134349,0.5079,4481.1,4481.0,3.0812338]
["bitfinex-derivatives","ETHF0:USTF0",1756429134649,0.5079,4481.1,4481.0,1.70928445]
["bitfinex-derivatives","ETHF0:USTF0",1756429134852,0.5079,4481.1,4481.0,1.35318445]
["bitfinex-derivatives","ETHF0:USTF0",1756429135041,0.5079,4481.1,4481.0,1.58218445]
["bitfinex-derivatives","ETHF0:USTF0",1756429135443,0.3053,4480.9,4480.7,1.60094935]
["bitfinex-derivatives","ETHF0:USTF0",1756429135645,0.2026,4480.7,4480.6,2.9541338]
["bitfinex-derivatives","ETHF0:USTF0",1756429135844,0.5079,4480.7,4480.6,1.38118445]
["bitfinex-derivatives","ETHF0:USTF0",1756429137747,0.5079,4480.7,4480.6,1.70928445]
["bitfinex-derivatives","ETHF0:USTF0",1756429139049,0.5079,4480.7,4480.5,1.60094935]
["bitfinex-derivatives","ETHF0:USTF0",1756429139348,1.15218445,4481.3,4480.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756429139349,0.2026,4480.6,4480.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756429139850,0.5079,4480.6,4480.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756429141548,0.5079,4480.6,4480.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756429141749,0.5079,4480.6,4480.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756429141948,0.5079,4480.6,4480.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756429144156,0.5079,4480.6,4480.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756429144356,0.5079,4480.6,4480.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756429144759,0.3053,4481.8,4480.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756429144960,0.5079,4480.9,4480.8,1.48028445]
["bitfinex-derivatives","ETHF0:USTF0",1756429145260,0.5079,4480.9,4480.8,1.70928445]
["bitfinex-derivatives","ETHF0:USTF0",1756429147367,0.2026,4480.9,4480.6,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756429147564,0.492,4480.8,4480.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756429147770,0.492,4480.8,4480.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1756429148265,0.492,4480.8,4480.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756429148471,0.492,4480.4,4480.3,1.60094935]
["bitfinex-derivatives","ETHF0:USTF0",1756429148773,0.492,4480.4,4480.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756429149370,0.1923,4480.4,4480.2,1.60094935]
["bitfinex-derivatives","ETHF0:USTF0",1756429149672,0.1923,4480.4,4480.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756429149972,0.492,4480.4,4480.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756429150273,0.492,4480.4,4480.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756429151575,0.492,4480.3,4480.2,1.60094935]
["bitfinex-derivatives","ETHF0:USTF0",1756429151770,0.492,4480.3,4480.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756429153771,0.492,4480.3,4480.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756429153978,0.492,4480.3,4480.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756429154871,0.492,4480.3,4480.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756429156377,0.492,4480.3,4480.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756429156574,0.492,4480.3,4479.9,1.60094935]
["bitfinex-derivatives","ETHF0:USTF0",1756429156575,0.2997,4480.0,4479.9,1.60094935]
["bitfinex-derivatives","ETHF0:USTF0",1756429156879,0.492,4479.6,4479.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756429157067,0.1923,4479.6,4479.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756429157677,0.492,4479.6,4479.5,1.93064935]
["bitfinex-derivatives","ETHF0:USTF0",1756429159478,0.2997,4481.2,4479.6,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756429159677,1.15218445,4481.5,4480.1,1.15218445]
["bitfinex-derivatives","ETHF0:USTF0",1756429159872,0.492,4480.3,4480.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756429162482,0.2997,4480.3,4480.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756429162883,0.492,4480.3,4480.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756429163584,0.2997,4480.3,4480.2,2.16073006]
["bitfinex-derivatives","ETHF0:USTF0",1756429163780,10.11295569,4482.6,4480.2,1.83103006]
["bitfinex-derivatives","ETHF0:USTF0",1756429163977,0.492,4481.1,4481.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756429164178,0.492,4481.1,4481.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756429164874,2.33914014,4483.2,4481.3,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1756429165074,0.492,4481.8,4481.7,1.48188445]
["bitfinex-derivatives","ETHF0:USTF0",1756429165284,0.492,4481.8,4481.7,1.58688445]
["bitfinex-derivatives","ETHF0:USTF0",1756429168078,0.00292711,4482.3,4481.7,1.58688445]
["bitfinex-derivatives","ETHF0:USTF0",1756429168079,0.19522711,4482.3,4482.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756429168277,0.19522711,4482.3,4482.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756429168686,0.49492711,4482.3,4482.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756429169487,0.49492711,4482.3,4482.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756429173978,0.49492711,4482.3,4482.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756429174490,0.49492711,4482.3,4482.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756429177792,0.00292711,4482.3,4482.2,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1756429185091,0.00292711,4482.3,4482.2,41.76025]
["bitfinex-derivatives","ETHF0:USTF0",1756429187392,0.00292711,4482.3,4482.2,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1756429188395,0.00292711,4482.3,4482.2,2.56228006]
["bitfinex-derivatives","ETHF0:USTF0",1756429188799,0.2879,4482.8,4482.7,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1756429188991,0.2879,4484.5,4482.9,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756429189190,0.4901,4483.3,4483.2,1.46848445]
["bitfinex-derivatives","ETHF0:USTF0",1756429200098,0.2879,4483.3,4483.2,1.46848445]
["bitfinex-derivatives","ETHF0:USTF0",1756429200299,6.47356328,4486.8,4483.3,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756429200300,0.2879,4485.1,4483.3,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756429200503,0.2022,4483.8,4483.7,1.46848445]
["bitfinex-derivatives","ETHF0:USTF0",1756429200803,0.4901,4483.8,4483.7,1.46848445]
["bitfinex-derivatives","ETHF0:USTF0",1756429201000,0.2879,4485.3,4484.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1756429201203,0.4901,4484.2,4484.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756429202412,0.4901,4484.2,4484.1,1.69748445]
["bitfinex-derivatives","ETHF0:USTF0",1756429204206,0.4901,4484.4,4484.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756429204408,0.4901,4484.4,4484.3,1.46848445]
["bitfinex-derivatives","ETHF0:USTF0",1756429205802,0.4901,4484.4,4484.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756429206001,1.44008445,4485.8,4484.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756429206202,0.2022,4484.5,4484.4,1.34158445]
["bitfinex-derivatives","ETHF0:USTF0",1756429206404,0.5035,4484.5,4484.4,1.46818445]
["bitfinex-derivatives","ETHF0:USTF0",1756429207002,1.8,4486.2,4484.4,1.15218445]
["bitfinex-derivatives","ETHF0:USTF0",1756429207201,0.4957,4485.3,4485.2,1.15218445]
["bitfinex-derivatives","ETHF0:USTF0",1756429207396,0.4957,4485.3,4485.2,1.34248445]
["bitfinex-derivatives","ETHF0:USTF0",1756429207606,0.4957,4485.3,4485.2,1.46908445]
["bitfinex-derivatives","ETHF0:USTF0",1756429208505,0.4957,4485.3,4485.2,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756429208701,0.4957,4485.3,4485.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756429208901,0.1944,4485.3,4484.9,1.15218445]
["bitfinex-derivatives","ETHF0:USTF0",1756429209104,0.4957,4484.8,4484.4,1.60203006]
["bitfinex-derivatives","ETHF0:USTF0",1756429209408,0.4957,4484.7,4484.6,1.15218445]
["bitfinex-derivatives","ETHF0:USTF0",1756429210001,0.4957,4484.7,4484.6,1.46908445]
["bitfinex-derivatives","ETHF0:USTF0",1756429210197,1.8,4486.2,4484.7,0.52793]
["bitfinex-derivatives","ETHF0:USTF0",1756429210403,0.4957,4485.2,4485.1,1.46908445]
["bitfinex-derivatives","ETHF0:USTF0",1756429212305,0.3013,4485.2,4485.1,1.46908445]
["bitfinex-derivatives","ETHF0:USTF0",1756429212909,0.3013,4486.1,4485.1,1.34248445]
["bitfinex-derivatives","ETHF0:USTF0",1756429213099,0.3013,4486.1,4485.2,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756429213299,0.3013,4485.6,4485.5,1.46908445]
["bitfinex-derivatives","ETHF0:USTF0",1756429213603,0.3013,4486.1,4485.6,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756429213806,0.4957,4486.1,4486.0,1.46908445]
["bitfinex-derivatives","ETHF0:USTF0",1756429214109,0.4957,4486.1,4486.0,1.69808445]
["bitfinex-derivatives","ETHF0:USTF0",1756429214900,0.4957,4486.1,4486.0,1.38118445]
["bitfinex-derivatives","ETHF0:USTF0",1756429215210,0.4957,4485.6,4485.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756429216013,0.4957,4485.6,4485.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756429219415,0.4957,4485.2,4485.0,1.15218445]
["bitfinex-derivatives","ETHF0:USTF0",1756429219609,0.4957,4485.2,4485.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756429219817,1.8,4486.2,4485.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756429220015,1.8,4486.2,4485.4,1.34248445]
["bitfinex-derivatives","ETHF0:USTF0",1756429220315,0.3013,4486.1,4485.4,1.34248445]
["bitfinex-derivatives","ETHF0:USTF0",1756429220512,1.8,4486.2,4485.4,1.34248445]
["bitfinex-derivatives","ETHF0:USTF0",1756429220816,0.4957,4486.1,4485.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756429221014,0.1944,4485.6,4485.5,1.34248445]
["bitfinex-derivatives","ETHF0:USTF0",1756429221217,0.3013,4485.6,4485.5,1.46908445]
["bitfinex-derivatives","ETHF0:USTF0",1756429221416,0.4957,4486.1,4486.0,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756429221616,0.4957,4486.1,4486.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756429222421,1.8,4486.2,4486.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756429222915,2.1013,4486.2,4486.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756429223314,2.1013,4486.2,4486.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756429223714,2.1013,4486.2,4486.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756429223914,2.1013,4486.2,4486.1,1.46908445]
["bitfinex-derivatives","ETHF0:USTF0",1756429224115,2.2957,4486.2,4486.1,1.46908445]
["bitfinex-derivatives","ETHF0:USTF0",1756429224413,2.2957,4486.2,4486.1,1.87028445]
["bitfinex-derivatives","ETHF0:USTF0",1756429224613,2.1013,4486.2,4486.1,1.87028445]
["bitfinex-derivatives","ETHF0:USTF0",1756429224813,1.8,4486.2,4486.1,1.87028445]
["bitfinex-derivatives","ETHF0:USTF0",1756429226913,1.8,4486.2,4486.1,1.46908445]
["bitfinex-derivatives","ETHF0:USTF0",1756429227116,2.2957,4486.2,4486.1,1.34248445]
["bitfinex-derivatives","ETHF0:USTF0",1756429227419,2.2957,4486.2,4486.1,1.46908445]
["bitfinex-derivatives","ETHF0:USTF0",1756429227622,2.2957,4486.2,4486.1,1.87028445]
["bitfinex-derivatives","ETHF0:USTF0",1756429228121,2.2957,4486.2,4486.1,1.46908445]
["bitfinex-derivatives","ETHF0:USTF0",1756429228318,2.2957,4486.2,4486.1,1.87028445]
["bitfinex-derivatives","ETHF0:USTF0",1756429228716,1.8,4486.2,4486.1,1.87028445]
["bitfinex-derivatives","ETHF0:USTF0",1756429229821,2.1013,4486.2,4486.1,1.87028445]
["bitfinex-derivatives","ETHF0:USTF0",1756429232223,1.8,4486.2,4486.1,1.87028445]
["bitfinex-derivatives","ETHF0:USTF0",1756429232824,0.3013,4486.6,4486.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1756429233024,0.3013,4486.6,4486.5,2.09825445]
["bitfinex-derivatives","ETHF0:USTF0",1756429233228,0.3013,4486.7,4486.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1756429233428,0.3013,4486.7,4486.6,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1756429233620,21.39036555,4486.2,4485.9,33.11206]
["bitfinex-derivatives","ETHF0:USTF0",1756429233921,16.59989995,4486.2,4486.1,1.55338445]
["bitfinex-derivatives","ETHF0:USTF0",1756429234116,0.1944,4486.9,4486.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1756429234322,0.17955235,4488.4,4486.8,2.25561445]
["bitfinex-derivatives","ETHF0:USTF0",1756429234522,0.1944,4487.3,4487.2,1.15218445]
["bitfinex-derivatives","ETHF0:USTF0",1756429234721,0.1944,4487.3,4487.2,1.62648445]
["bitfinex-derivatives","ETHF0:USTF0",1756429235522,0.1944,4487.3,4487.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1756429235722,0.1944,4487.3,4487.2,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756429236124,0.4957,4487.3,4487.2,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1756429236523,0.4957,4487.3,4487.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1756429237620,0.4957,4487.3,4487.2,0.96051]
["bitfinex-derivatives","ETHF0:USTF0",1756429237829,0.4957,4487.3,4487.2,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1756429238330,0.4957,4487.3,4487.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756429238628,0.4957,4487.3,4487.2,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1756429239829,0.4957,4487.3,4487.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756429240635,0.4957,4487.3,4487.2,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1756429241529,0.1944,4487.3,4487.2,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1756429241830,0.3648,4487.6,4487.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1756429242031,0.5566,4487.6,4487.5,1.71728445]
["bitfinex-derivatives","ETHF0:USTF0",1756429242331,0.17773223,4489.0,4487.5,1.74926445]
["bitfinex-derivatives","ETHF0:USTF0",1756429242628,0.5566,4487.8,4487.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756429243229,0.5566,4487.8,4487.5,1.55326445]
["bitfinex-derivatives","ETHF0:USTF0",1756429243230,0.3648,4487.7,4487.0,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1756429243426,0.1918,4487.1,4487.0,0.96622]
["bitfinex-derivatives","ETHF0:USTF0",1756429243731,0.5566,4487.1,4487.0,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1756429244534,0.5566,4487.1,4487.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756429245134,0.5566,4487.1,4487.0,1.19422]
["bitfinex-derivatives","ETHF0:USTF0",1756429245631,0.5566,4487.1,4487.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756429246132,0.00320975,4487.3,4487.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756429246327,0.00320975,4487.3,4487.2,1.71728445]
["bitfinex-derivatives","ETHF0:USTF0",1756429246528,0.55980975,4487.3,4487.2,1.71728445]
["bitfinex-derivatives","ETHF0:USTF0",1756429247534,0.55980975,4487.3,4487.2,1.34818445]
["bitfinex-derivatives","ETHF0:USTF0",1756429247734,0.55980975,4487.3,4486.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756429247735,0.1918,4486.6,4486.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756429248028,0.1918,4486.6,4484.7,4.0074431]
["bitfinex-derivatives","ETHF0:USTF0",1756429248029,0.5566,4486.0,4485.9,32.51022]
["bitfinex-derivatives","ETHF0:USTF0",1756429248230,0.5566,4486.3,4486.2,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756429248422,0.5566,4486.3,4486.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756429248937,0.5566,4486.3,4486.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756429249133,0.5566,4486.3,4486.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756429250033,0.5566,4486.3,4486.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756429250235,0.5566,4486.3,4486.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756429250735,0.1918,4486.0,4485.9,32.109]
["bitfinex-derivatives","ETHF0:USTF0",1756429250934,0.5566,4486.0,4485.9,32.7061]
["bitfinex-derivatives","ETHF0:USTF0",1756429252136,0.5566,4486.0,4485.9,32.109]
["bitfinex-derivatives","ETHF0:USTF0",1756429252440,0.5566,4486.0,4485.9,32.337]
["bitfinex-derivatives","ETHF0:USTF0",1756429253436,0.1918,4486.0,4485.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756429253632,0.1918,4486.0,4485.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756429253938,0.5566,4486.0,4485.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756429254335,0.5566,4486.0,4485.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756429254531,0.5566,4486.0,4485.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756429257635,0.5566,4486.0,4485.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1756429257835,0.5566,4486.0,4485.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756429259340,0.5566,4486.0,4485.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756429259548,0.5566,4486.0,4485.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756429260238,0.5566,4486.0,4485.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756429260640,0.00320975,4487.3,4485.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756429260846,0.5566,4487.1,4487.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756429261147,0.5566,4487.1,4487.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756429261447,0.3648,4487.2,4486.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756429261643,0.3648,4487.2,4487.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756429261842,0.00320975,4487.3,4487.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756429262050,0.00320975,4487.3,4487.2,1.71728445]
["bitfinex-derivatives","ETHF0:USTF0",1756429262943,0.00320975,4487.3,4487.2,5.71728445]
["bitfinex-derivatives","ETHF0:USTF0",1756429263139,1.15218445,4489.0,4487.2,5.71728445]
["bitfinex-derivatives","ETHF0:USTF0",1756429263345,0.3648,4488.8,4488.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756429263546,0.5566,4488.8,4488.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756429264143,0.5566,4488.8,4488.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756429264746,0.5566,4488.8,4488.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756429265547,0.5566,4488.8,4488.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756429265747,0.5566,4488.8,4488.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756429265945,0.5566,4488.8,4488.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756429266246,32.108,4489.8,4489.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756429266247,0.6041,4489.1,4489.0,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756429266441,0.6041,4489.1,4489.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756429270541,0.2393,4489.1,4489.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756429270944,0.3821,4489.4,4489.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756429271141,0.6214,4489.4,4489.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756429271750,0.3821,4490.1,4489.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756429272148,0.6214,4490.1,4490.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756429272553,0.6214,4490.1,4489.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756429273145,0.1,4490.2,4489.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1756429273350,0.2393,4489.6,4489.5,1.02449]
["bitfinex-derivatives","ETHF0:USTF0",1756429274054,0.1,4490.2,4490.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756429274448,0.1,4490.2,4490.1,41.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756429275355,0.3821,4492.1,4490.1,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756429275549,0.3821,4492.1,4490.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756429275749,0.2393,4490.9,4490.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756429276459,0.6214,4490.9,4490.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756429277160,3.4407476,4493.1,4491.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1756429277360,3.4407476,4493.1,4490.5,4.4427776]
["bitfinex-derivatives","ETHF0:USTF0",1756429277361,0.3821,4492.8,4491.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756429277555,0.52667822,4493.0,4491.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756429277556,0.3821,4492.6,4491.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756429277762,0.3821,4491.3,4491.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756429277958,0.6214,4491.1,4491.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756429278459,3.8228476,4493.0,4491.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756429278763,0.3821,4492.8,4491.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756429278957,0.3821,4492.6,4491.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756429279161,0.6214,4491.5,4491.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756429281163,0.2393,4491.5,4491.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756429281466,0.3821,4492.8,4491.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756429281658,0.60471001,4492.8,4491.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756429281862,0.2393,4491.6,4491.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756429283967,0.6214,4491.9,4491.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756429284461,0.2393,4491.9,4491.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756429284763,0.2393,4492.0,4491.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756429285261,3.4407476,4493.7,4491.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756429285262,1.97825949,4495.3,4491.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756429285566,0.3821,4493.3,4492.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756429286168,0.3821,4493.3,4492.1,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1756429286367,0.17925873,4493.6,4492.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756429286568,0.2393,4492.3,4492.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756429286768,0.2393,4492.3,4491.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756429287070,0.2393,4491.7,4491.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756429287265,0.2393,4491.7,4491.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756429287565,0.3821,4491.9,4491.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756429287757,0.6214,4491.9,4491.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756429288361,0.3821,4491.8,4491.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756429288561,0.2393,4491.3,4491.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1756429289658,0.2393,4491.3,4491.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756429289856,0.2393,4491.3,4491.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1756429289857,0.6214,4491.3,4491.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1756429290064,0.6214,4491.3,4491.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756429290868,0.6214,4491.3,4491.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1756429291270,0.2393,4490.6,4490.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756429291467,0.3821,4490.8,4490.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1756429291768,3.4407476,4492.2,4490.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756429291969,0.90947634,4492.1,4490.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756429292169,0.3821,4491.9,4490.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756429292868,0.6214,4490.8,4490.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756429293267,0.6214,4490.8,4490.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756429293464,0.6214,4490.8,4490.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1756429293670,0.6214,4490.8,4490.7,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756429293971,0.6214,4490.8,4490.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1756429294667,0.2393,4490.9,4490.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756429294866,0.22265001,4492.1,4490.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1756429295068,1.13277398,4492.0,4490.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756429295269,0.3821,4492.0,4490.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756429295677,0.6214,4492.0,4490.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756429296568,0.6214,4492.0,4491.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756429296872,0.6214,4492.0,4491.9,0.39963545]
["bitfinex-derivatives","ETHF0:USTF0",1756429298366,0.6214,4492.0,4491.9,0.04323545]
["bitfinex-derivatives","ETHF0:USTF0",1756429298974,0.3624,4491.9,4491.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756429299275,0.3624,4492.6,4491.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756429299573,0.3624,4492.4,4491.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756429299773,0.52944246,4492.3,4491.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756429299975,0.89184246,4492.2,4491.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756429300167,0.3624,4492.2,4491.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756429300368,3.4407476,4492.7,4491.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756429300369,0.6146,4491.2,4491.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756429300776,0.6146,4491.2,4490.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756429301075,0.2522,4490.7,4490.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756429301278,0.6146,4490.7,4490.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756429301469,0.3624,4490.6,4490.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756429301668,0.2522,4490.2,4490.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756429301869,0.6146,4490.2,4490.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756429304372,1.18695569,4491.6,4490.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756429304373,0.3624,4491.3,4490.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756429304679,0.2522,4490.3,4490.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756429305272,0.6146,4490.3,4490.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756429305480,0.6146,4490.3,4490.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756429307076,0.6146,4490.3,4490.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756429308474,0.6146,4490.3,4490.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756429308776,0.6146,4490.3,4489.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756429309271,0.6146,4490.3,4489.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756429309478,0.6146,4490.3,4489.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756429309668,0.6146,4490.3,4489.5,32.096]
["bitfinex-derivatives","ETHF0:USTF0",1756429309868,0.6146,4489.6,4489.5,32.324]
["bitfinex-derivatives","ETHF0:USTF0",1756429310069,0.6146,4489.6,4489.5,32.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756429310478,0.2522,4489.6,4489.5,32.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756429311372,0.6146,4489.6,4489.5,32.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756429312279,0.6146,4489.6,4489.5,32.324]
["bitfinex-derivatives","ETHF0:USTF0",1756429312777,0.6146,4489.6,4489.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756429314779,0.3624,4490.7,4489.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756429315980,0.6146,4489.8,4489.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756429316774,0.6146,4489.8,4489.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756429316979,0.6146,4489.7,4489.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756429317880,0.6146,4489.7,4489.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756429318681,0.6146,4489.7,4489.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756429318879,0.3624,4490.6,4489.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756429319684,3.43881374,4491.2,4489.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756429319685,0.2522,4489.8,4489.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756429320075,0.3624,4491.1,4489.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756429320276,0.3624,4490.9,4489.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756429320675,0.3624,4490.2,4489.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756429320881,0.3624,4490.2,4490.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756429321078,3.43881374,4491.2,4490.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756429321276,0.6146,4491.1,4491.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756429321477,0.6146,4491.1,4491.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756429321881,0.6146,4491.1,4490.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756429322177,0.6146,4491.1,4490.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1756429322380,0.6146,4491.1,4490.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756429322973,0.3624,4491.1,4491.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756429323174,0.3624,4491.9,4491.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756429323480,32.077,4492.2,4491.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756429323781,32.077,4492.2,4491.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756429323782,0.3624,4492.1,4491.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756429325979,0.6146,4491.3,4491.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756429326185,0.6025,4490.5,4490.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756429326578,0.6025,4490.5,4490.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756429326786,0.6025,4490.1,4490.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756429327179,0.3672,4490.0,4489.8,32.081]
["bitfinex-derivatives","ETHF0:USTF0",1756429327379,0.6025,4489.9,4489.8,32.081]
["bitfinex-derivatives","ETHF0:USTF0",1756429327582,0.6025,4489.8,4489.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756429327788,0.2353,4489.1,4489.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756429327985,0.2353,4489.1,4489.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756429328186,0.6025,4489.1,4489.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756429328487,0.2353,4489.1,4489.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756429329382,0.3672,4491.2,4489.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756429329581,0.3672,4491.0,4489.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756429329776,0.3672,4490.8,4489.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756429329976,0.3672,4490.6,4489.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756429330181,0.3672,4490.4,4489.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756429331286,0.3672,4490.2,4489.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756429331483,0.3672,4490.2,4490.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756429331788,0.6025,4490.2,4490.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756429332290,0.6025,4490.2,4490.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756429333592,0.6025,4490.2,4488.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756429333889,0.6025,4490.2,4488.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756429337790,0.2353,4489.0,4488.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756429338187,0.3672,4489.2,4488.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756429338398,3.43881374,4490.4,4488.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756429338699,0.3672,4490.2,4489.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756429339293,0.3672,4490.3,4489.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756429340796,0.6025,4488.5,4488.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756429341700,0.6025,4488.5,4488.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756429343002,0.3672,4488.4,4487.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756429343203,0.3672,4488.1,4487.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756429343503,0.3672,4488.1,4487.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756429343695,0.6025,4488.1,4488.0,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756429344001,0.3672,4489.2,4488.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756429344397,0.58998,4489.2,4488.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756429345409,0.6025,4488.2,4488.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756429345912,3.57670907,4489.4,4488.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756429346108,0.58998,4489.3,4488.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756429346511,0.3672,4489.1,4488.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756429346715,0.6025,4488.3,4488.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756429349017,0.6025,4490.4,4490.3,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756429349315,0.6025,4490.9,4490.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756429350511,0.6025,4491.3,4491.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756429350713,0.3672,4492.4,4491.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756429350913,0.3672,4492.3,4491.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756429351113,0.3672,4491.2,4489.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756429351416,0.3672,4491.2,4490.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756429353317,0.6025,4491.2,4491.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756429353518,0.2353,4491.2,4491.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756429353812,0.54089402,4492.5,4492.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756429354004,0.3672,4493.7,4492.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756429354212,0.2353,4492.6,4492.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756429356413,0.59,4492.6,4492.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756429357415,0.59,4492.6,4491.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756429358013,0.59,4492.6,4492.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756429358317,0.59,4492.6,4492.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756429360322,0.3547,4493.5,4492.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756429360522,0.2394,4492.7,4492.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756429360714,0.5941,4492.7,4492.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756429364715,0.2394,4492.6,4492.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756429365021,0.5941,4492.6,4492.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756429367823,0.3547,4492.5,4491.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756429368124,0.5941,4491.7,4491.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756429368624,0.2394,4491.4,4491.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756429368827,0.5941,4491.4,4491.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756429369020,0.3547,4491.3,4490.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756429369222,0.3547,4491.2,4490.8,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1756429369420,0.3547,4492.4,4491.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756429369722,0.5941,4491.3,4491.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756429370919,0.5941,4491.3,4490.6,32.085]
["bitfinex-derivatives","ETHF0:USTF0",1756429371119,0.2394,4490.8,4490.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756429371319,0.5941,4490.8,4490.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756429371519,0.3547,4491.1,4491.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756429371727,0.5941,4491.1,4491.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756429374124,3.44270907,4492.1,4491.0,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1756429374319,0.3547,4492.5,4491.1,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1756429374526,0.3547,4492.5,4491.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756429374827,0.22263001,4492.4,4491.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756429375125,0.57732,4492.5,4491.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756429375518,0.3547,4492.3,4491.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756429378831,0.57733001,4492.3,4491.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756429379128,0.5941,4491.3,4491.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756429379328,0.5941,4491.3,4491.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756429379830,0.5941,4491.3,4491.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756429380029,0.5941,4491.3,4491.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756429380321,0.5941,4491.3,4491.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756429380521,0.2394,4491.3,4490.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756429380724,0.5941,4490.8,4490.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756429381325,0.5941,4490.8,4490.6,32.085]
["bitfinex-derivatives","ETHF0:USTF0",1756429381631,0.3547,4490.7,4490.6,32.085]
["bitfinex-derivatives","ETHF0:USTF0",1756429381832,0.5941,4490.4,4490.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756429382726,0.3547,4490.7,4490.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756429382923,0.2394,4490.7,4490.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756429383425,0.3547,4490.6,4489.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756429383625,0.5941,4489.9,4489.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756429383826,3.44270907,4490.9,4489.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756429384033,0.3547,4490.7,4489.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756429384530,0.2394,4490.0,4489.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756429385227,0.2394,4490.0,4489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756429385228,0.5941,4490.0,4489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756429385531,0.5941,4489.3,4489.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756429385727,0.5941,4489.3,4489.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756429386423,0.3365,4490.3,4489.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756429386623,0.55923,4490.3,4489.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756429386822,0.3365,4490.3,4489.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756429387727,0.2246,4489.4,4489.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756429387928,0.5611,4489.4,4489.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756429388427,0.3365,4490.6,4489.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756429388627,0.3365,4490.4,4489.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756429388928,0.3365,4490.5,4489.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756429389128,0.55922,4490.5,4489.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756429389325,0.2246,4489.6,4489.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756429389729,0.5611,4489.6,4489.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756429391227,0.229,4490.7,4489.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756429391427,0.55921001,4490.6,4489.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756429391634,0.3365,4490.6,4489.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756429391829,0.5611,4489.7,4489.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756429392029,0.3365,4489.6,4489.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756429392331,0.5611,4489.5,4489.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756429392523,0.5611,4490.0,4489.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756429392731,3.44270907,4491.0,4489.0,32.071]
["bitfinex-derivatives","ETHF0:USTF0",1756429392732,0.3365,4490.9,4490.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756429393030,0.5611,4490.9,4490.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756429393231,0.2246,4491.0,4490.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756429393429,0.3365,4490.9,4490.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756429393622,0.5611,4490.1,4490.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756429393829,0.2246,4490.1,4490.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756429394134,0.5611,4490.2,4490.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756429395234,0.2246,4490.2,4490.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756429395639,0.3365,4491.4,4490.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756429395835,0.55918,4491.4,4490.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756429396030,0.22268,4491.3,4490.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756429396328,0.3365,4491.2,4490.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756429397235,0.2246,4490.3,4490.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756429398133,0.2246,4490.3,4489.7,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1756429398134,0.5611,4490.3,4489.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756429398433,0.2246,4489.7,4489.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756429399732,0.3365,4489.1,4488.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756429399927,0.5611,4488.8,4488.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756429400638,0.5611,4488.8,4488.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756429400931,0.5611,4488.8,4488.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756429401134,0.2246,4488.8,4487.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756429401325,0.5611,4488.0,4487.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756429403134,0.2246,4488.0,4487.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756429403336,3.44270907,4489.0,4488.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756429403640,0.5611,4488.1,4488.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756429404229,0.2246,4488.1,4488.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756429405033,0.5611,4488.1,4488.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756429405236,0.5611,4488.1,4487.5,32.08]
["bitfinex-derivatives","ETHF0:USTF0",1756429405430,0.5611,4487.6,4487.5,32.08]
["bitfinex-derivatives","ETHF0:USTF0",1756429405635,0.5611,4487.6,4487.5,32.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756429407338,0.5611,4487.6,4486.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756429407531,0.3365,4487.5,4486.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756429408438,0.3365,4487.5,4486.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1756429408640,0.5611,4487.5,4487.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756429410038,4.00380907,4487.5,4486.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756429410243,0.5611,4487.5,4486.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756429412042,0.5611,4487.5,4487.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756429412243,0.5611,4487.5,4487.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1756429413054,0.5611,4487.5,4487.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756429413344,0.5611,4487.5,4486.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756429413345,0.5611,4487.5,4486.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756429413549,0.5611,4487.5,4486.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756429415848,0.5611,4486.7,4486.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756429416054,0.5611,4486.7,4486.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756429416651,0.333,4487.1,4486.6,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1756429416850,0.333,4487.6,4486.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756429417153,0.5745,4486.8,4486.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756429417553,0.2415,4486.8,4486.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756429417749,0.5745,4486.3,4486.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756429417956,0.5745,4486.3,4486.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756429418157,0.5745,4486.3,4485.9,32.086]
["bitfinex-derivatives","ETHF0:USTF0",1756429418355,0.5745,4486.0,4485.9,32.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756429418557,0.5745,4486.0,4485.9,32.086]
["bitfinex-derivatives","ETHF0:USTF0",1756429419056,0.5745,4486.0,4484.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756429419057,8.24012907,4486.0,4484.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756429419251,4.01720907,4486.0,4484.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756429419556,0.333,4485.8,4484.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756429419954,0.333,4485.6,4484.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756429420352,0.2415,4484.8,4484.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756429420658,0.5745,4484.8,4484.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756429421048,0.5745,4484.8,4484.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1756429421254,0.5745,4484.2,4484.1,0.65738354]
["bitfinex-derivatives","ETHF0:USTF0",1756429422358,0.2415,4484.2,4484.1,0.65738354]
["bitfinex-derivatives","ETHF0:USTF0",1756429422554,0.333,4484.9,4484.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756429422760,0.5745,4484.9,4484.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756429423654,0.2415,4484.9,4484.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756429423859,0.333,4485.9,4484.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756429424054,3.44270907,4486.0,4484.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756429424055,0.2415,4485.0,4484.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756429424256,0.5745,4485.0,4484.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756429424951,0.2415,4485.0,4484.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756429425263,0.2415,4485.0,4484.7,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1756429425264,0.333,4486.1,4485.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756429425758,0.2415,4485.1,4485.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756429425965,0.5745,4485.1,4485.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756429428660,0.5745,4485.1,4484.3,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1756429428860,0.5745,4485.0,4484.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756429431363,0.2415,4485.0,4484.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756429431568,0.5745,4485.0,4484.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756429435068,0.5745,4485.0,4484.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756429435373,0.5745,4485.0,4484.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756429435673,0.5745,4484.2,4484.1,0.65738354]
["bitfinex-derivatives","ETHF0:USTF0",1756429437968,0.5745,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756429438878,0.5745,4484.2,4484.1,0.65738354]
["bitfinex-derivatives","ETHF0:USTF0",1756429439178,0.5745,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756429442182,0.5745,4484.2,4484.1,0.65738354]
["bitfinex-derivatives","ETHF0:USTF0",1756429442684,0.2415,4484.2,4484.1,0.65738354]
["bitfinex-derivatives","ETHF0:USTF0",1756429442877,0.2415,4484.3,4484.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756429443082,0.5745,4484.3,4484.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756429444384,0.333,4485.0,4484.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756429444680,0.5745,4485.0,4484.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756429444983,0.5745,4485.0,4484.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756429446387,0.2415,4485.0,4484.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756429446780,0.5687,4485.0,4484.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756429447480,0.3272,4485.5,4484.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756429447682,0.5422,4485.1,4485.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429448085,1.07125138,4485.1,4485.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429448479,1.07125138,4485.1,4484.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756429448684,0.5422,4484.3,4484.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429448883,0.5422,4484.3,4484.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756429449988,0.5422,4484.3,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756429450484,3.44270907,4485.0,4484.1,0.68248354]
["bitfinex-derivatives","ETHF0:USTF0",1756429450485,0.5422,4484.2,4484.1,0.68248354]
["bitfinex-derivatives","ETHF0:USTF0",1756429451078,0.5422,4484.2,4484.1,0.33348354]
["bitfinex-derivatives","ETHF0:USTF0",1756429451278,0.5422,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756429451478,0.5422,4484.2,4483.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756429451479,5.29416028,4484.2,4483.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756429451685,3.67070907,4484.5,4482.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756429451686,0.3272,4483.8,4482.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756429452087,0.3272,4483.8,4482.2,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756429452390,0.5422,4482.4,4482.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429452689,0.3272,4482.3,4481.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756429452893,0.5422,4481.5,4481.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429453085,0.215,4481.5,4481.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429453485,0.3272,4482.1,4481.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429453685,0.5422,4481.5,4481.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429453990,0.5422,4481.5,4480.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756429454190,0.5422,4481.5,4480.6,0.57215999]
["bitfinex-derivatives","ETHF0:USTF0",1756429454494,0.3272,4481.4,4480.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756429454687,0.3272,4481.4,4480.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429454688,0.215,4480.7,4480.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429454893,0.5422,4480.1,4480.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756429455093,0.5422,4480.1,4480.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429455490,0.215,4480.1,4480.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429455886,3.44270907,4481.2,4480.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756429456091,0.5422,4481.1,4481.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429456686,0.3272,4481.8,4481.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429456890,0.3272,4481.8,4481.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756429458190,0.5422,4481.2,4480.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756429458492,0.5422,4481.2,4480.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756429458696,0.5422,4481.2,4480.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1756429458998,0.5422,4481.2,4481.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429459692,3.76990907,4481.6,4481.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756429459894,0.5422,4481.6,4481.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429461398,0.3272,4481.5,4480.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756429461697,0.3272,4481.5,4480.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756429462996,0.3272,4481.5,4480.7,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1756429463199,0.5422,4481.5,4481.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429463400,0.215,4481.5,4481.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429463596,0.3272,4482.8,4481.9,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1756429463894,0.3272,4483.4,4482.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429464203,0.3272,4483.4,4481.4,4.44676907]
["bitfinex-derivatives","ETHF0:USTF0",1756429464204,0.5422,4482.8,4481.7,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1756429464497,0.5422,4481.5,4481.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429464799,0.215,4481.5,4481.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429464990,3.44270907,4482.5,4481.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756429465196,3.44270907,4482.5,4481.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429465197,0.3272,4482.4,4481.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429465389,3.44270907,4482.5,4481.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429466100,0.5422,4481.5,4481.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429466294,0.3272,4481.9,4481.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429466495,0.3272,4482.4,4482.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429466795,0.3272,4482.9,4482.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429466990,0.5422,4482.4,4482.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429467400,0.5422,4482.4,4482.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756429467898,0.215,4482.4,4482.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756429468100,0.215,4482.1,4482.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429468299,0.5422,4482.1,4482.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429469100,0.215,4482.1,4482.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429469600,0.5422,4482.1,4482.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429469797,0.215,4481.7,4480.0,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1756429469995,0.5422,4482.2,4482.1,0.00333828]
["bitfinex-derivatives","ETHF0:USTF0",1756429470597,0.76531,4482.2,4481.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1756429471002,0.215,4481.1,4481.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429471197,0.5422,4481.1,4481.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429471999,0.215,4481.1,4481.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429472403,0.5422,4481.1,4481.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756429475606,0.5422,4481.1,4481.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756429476709,0.5422,4481.1,4480.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756429476896,3.44270907,4481.8,4480.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756429477101,0.22316,4481.7,4480.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1756429477301,0.22316,4481.7,4480.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1756429477502,3.44270907,4481.8,4480.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756429477805,0.3399,4482.1,4481.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756429478002,0.5565,4482.1,4482.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756429478209,0.5565,4482.1,4481.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756429479306,0.5565,4482.1,4481.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756429479503,0.5565,4482.1,4481.0,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1756429479706,3.44270907,4481.8,4480.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756429479896,3.44270907,4481.8,4480.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756429480294,3.44270907,4482.8,4481.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756429480500,0.3399,4482.5,4482.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756429480698,0.5565,4482.5,4482.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756429481108,0.5565,4482.5,4482.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756429481408,0.95802,4482.5,4482.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756429481704,0.40152,4482.5,4482.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756429481905,0.95802,4482.5,4482.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756429484005,0.95802,4482.5,4482.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756429484310,0.2166,4482.5,4481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756429484505,0.5565,4481.9,4481.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756429485506,0.3399,4481.8,4481.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756429486106,0.5565,4481.1,4481.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756429486809,0.5565,4481.1,4481.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756429488612,0.5565,4481.1,4481.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756429488814,0.5565,4481.1,4481.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756429491411,0.2166,4481.1,4481.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756429491608,0.3399,4482.4,4481.1,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1756429491805,0.53276979,4482.3,4481.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756429492005,0.3399,4482.2,4481.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756429492613,0.2166,4481.3,4481.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756429492812,0.5565,4481.3,4481.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756429493111,0.2166,4481.3,4481.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756429493311,0.5689,4482.4,4481.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756429493511,0.53279216,4482.3,4481.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756429493714,0.56302,4482.3,4481.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756429493910,0.5565,4481.4,4481.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756429500222,1.54545816,4481.8,4481.3,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1756429500527,0.5565,4482.9,4482.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756429500818,0.3399,4483.6,4482.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756429501018,0.5565,4483.5,4482.4,41.32653]
["bitfinex-derivatives","ETHF0:USTF0",1756429501322,0.5565,4482.6,4482.0,2.00372155]
["bitfinex-derivatives","ETHF0:USTF0",1756429501617,3.45045763,4483.4,4482.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756429501822,0.56299,4483.3,4482.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756429502219,0.3399,4483.3,4482.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1756429502424,0.5565,4483.3,4483.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756429503621,33.32995569,4485.0,4483.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756429503622,0.3399,4484.3,4483.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756429503829,0.2166,4483.4,4483.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756429504128,0.5565,4483.4,4483.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756429504516,0.5565,4483.4,4483.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756429504721,0.3399,4483.9,4483.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756429504927,0.2166,4483.5,4483.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756429505122,0.5565,4483.8,4483.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756429509329,0.5565,4483.8,4483.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756429510124,0.229,4484.6,4483.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756429510332,0.54533,4484.5,4483.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756429510830,0.22303,4484.4,4483.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756429511025,0.22303,4484.5,4483.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756429511219,0.3223,4484.3,4483.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756429511628,0.2109,4483.3,4483.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756429511827,0.5332,4483.3,4483.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756429512531,0.2109,4483.3,4483.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756429513121,0.2109,4483.7,4483.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756429513436,0.5332,4483.7,4483.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756429516835,0.2109,4483.2,4483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756429517131,0.2109,4482.3,4482.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756429517334,0.5332,4482.3,4481.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756429517541,0.2109,4482.2,4482.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756429517736,0.2109,4482.2,4482.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756429517935,0.2109,4482.2,4481.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756429517936,0.2109,4482.2,4481.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756429518232,0.5332,4481.6,4481.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756429518431,0.5332,4481.6,4481.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756429518633,0.3223,4482.1,4481.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756429518836,0.5332,4482.1,4482.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756429519234,0.3223,4482.0,4480.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756429519431,0.3223,4482.0,4480.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756429520636,0.3223,4482.0,4481.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756429520932,0.3223,4482.0,4481.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756429522233,0.2109,4481.2,4481.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756429522434,0.5332,4481.2,4481.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756429522935,0.5332,4481.2,4481.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756429523831,0.5332,4481.2,4480.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756429524041,0.2109,4481.2,4481.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756429524242,0.2109,4481.2,4481.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756429524434,0.2109,4481.2,4480.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756429524630,0.5332,4480.9,4480.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756429524836,1.7389723,4480.9,4480.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756429525030,0.2109,4480.5,4480.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1756429525229,0.5332,4480.5,4480.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756429525434,0.3223,4480.5,4480.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756429525636,1.2057723,4480.9,4480.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756429525837,1.4166723,4480.9,4480.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756429526039,1.2057723,4482.4,4480.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756429526242,32.135,4483.3,4480.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756429526243,1.4166723,4482.1,4482.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756429526437,1.7389723,4482.1,4482.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756429526637,1.7389723,4482.1,4481.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756429526839,0.2109,4481.8,4481.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756429527043,1.2057723,4482.1,4481.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756429527244,1.7389723,4482.1,4482.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756429527445,0.5332,4482.1,4482.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756429528744,0.5332,4482.1,4481.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756429529046,0.2109,4481.6,4481.5,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756429529235,0.5332,4481.6,4481.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756429530844,0.2109,4481.6,4481.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756429531037,3.45158236,4482.7,4481.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756429531239,0.3223,4482.6,4481.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756429531942,0.2109,4481.3,4481.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1756429532142,0.5332,4481.3,4481.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756429532342,0.5332,4481.3,4480.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756429532552,0.5332,4481.3,4480.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756429532743,0.5332,4481.3,4480.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1756429532944,0.5332,4481.0,4480.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756429533839,0.18257089,4483.2,4480.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756429533840,0.3223,4482.1,4481.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756429534045,0.5332,4482.1,4482.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756429534246,0.5332,4482.1,4480.9,1.21180999]
["bitfinex-derivatives","ETHF0:USTF0",1756429534548,0.5332,4481.2,4481.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756429535146,0.5332,4481.2,4480.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756429535347,0.5332,4481.0,4480.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756429535753,0.5332,4481.0,4480.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756429536248,0.2132,4479.8,4479.7,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756429536446,0.2132,4479.8,4479.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756429536848,0.5172,4479.8,4479.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756429537148,0.5172,4479.8,4478.2,0.17824389]
["bitfinex-derivatives","ETHF0:USTF0",1756429537149,0.304,4478.7,4478.2,2.00372155]
["bitfinex-derivatives","ETHF0:USTF0",1756429537350,0.304,4478.9,4478.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429537552,0.2132,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756429537851,0.5172,4478.2,4478.1,2.0296842]
["bitfinex-derivatives","ETHF0:USTF0",1756429538151,0.304,4479.5,4478.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429538357,0.304,4479.3,4478.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429538545,0.304,4479.3,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756429538546,0.304,4479.3,4479.2,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756429538857,3.45158236,4480.3,4479.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756429539154,0.304,4480.7,4479.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756429539451,3.45158236,4480.8,4479.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756429539656,0.304,4480.7,4479.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429539858,0.304,4481.7,4480.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429541057,0.304,4481.7,4480.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429541364,3.45158236,4482.4,4481.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429541658,0.304,4482.3,4481.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429541852,0.304,4481.3,4478.0,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1756429542053,0.304,4480.5,4478.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429542253,0.534,4480.5,4478.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429542458,3.45158236,4480.1,4478.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429542757,0.304,4480.0,4478.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429543459,3.45158236,4479.6,4478.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429543655,0.304,4479.0,4478.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429544063,3.45158236,4479.1,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756429544364,3.45158236,4478.6,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756429544663,0.304,4478.4,4476.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429544865,0.304,4477.4,4476.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429547162,3.45158236,4476.8,4475.7,0.3466781]
["bitfinex-derivatives","ETHF0:USTF0",1756429547460,3.45158236,4476.8,4475.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429547461,0.304,4476.8,4475.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429547866,0.304,4476.8,4475.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429548662,3.75558236,4476.8,4475.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429549264,0.231,4476.9,4474.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429549265,0.304,4476.2,4474.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429549562,3.45158236,4475.7,4474.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429549764,0.232,4476.1,4474.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429549963,0.304,4476.1,4474.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429550163,3.45158236,4475.7,4474.5,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429550367,0.304,4475.1,4474.1,0.41061282]
["bitfinex-derivatives","ETHF0:USTF0",1756429551362,0.304,4475.1,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756429551564,0.304,4475.1,4474.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429552158,0.304,4475.6,4474.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429552464,0.304,4475.4,4474.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429553962,0.149,4476.2,4474.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429554163,0.304,4476.1,4474.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429554766,3.97826194,4476.0,4474.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429554962,0.304,4475.9,4474.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429555668,0.536,4475.9,4474.7,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429555964,0.536,4475.9,4474.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1756429555965,0.304,4475.9,4474.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1756429556169,0.304,4475.9,4474.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429556364,0.40222,4474.8,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756429556565,0.304,4475.6,4474.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429556872,1.3095,4475.0,4474.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756429557167,0.40226,4474.4,4474.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429557869,0.40226,4474.4,4474.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756429558468,0.304,4476.1,4475.0,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1756429558767,3.97826194,4476.5,4475.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756429558768,0.40219,4475.1,4475.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756429558964,0.40219,4475.1,4475.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756429560467,0.61527,4476.4,4476.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756429560666,1.00518,4476.4,4475.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756429560967,0.40212,4475.9,4475.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756429561265,1.30909,4476.9,4476.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429561469,0.2132,4476.3,4476.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429561659,0.5172,4476.3,4476.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429561863,0.5172,4476.3,4476.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756429561864,0.2132,4476.3,4476.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756429562162,0.40218,4475.2,4475.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756429562368,0.91938,4475.2,4475.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756429562566,0.61538,4475.2,4475.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756429562765,1.00525,4476.1,4475.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429562961,0.4021,4476.1,4476.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756429563166,0.6153,4476.1,4476.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756429563557,0.9193,4476.1,4476.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756429563764,0.4021,4476.1,4476.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756429563962,0.40209,4476.2,4476.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756429564265,0.232,4477.1,4476.4,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1756429564266,0.40205,4476.6,4476.4,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1756429564464,0.304,4477.7,4477.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429564666,0.40198,4477.4,4477.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429564865,0.304,4478.3,4477.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756429565170,0.40196,4477.7,4477.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1756429565365,0.304,4478.3,4477.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756429565570,0.40196,4477.7,4477.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1756429565771,0.40194,4478.0,4477.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756429566067,0.40191,4478.2,4477.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1756429566269,0.40191,4478.2,4477.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429566570,0.40193,4478.0,4477.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429566761,0.40191,4478.2,4477.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756429566968,0.40193,4478.0,4477.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756429567170,0.40193,4478.0,4477.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429567367,3.97826194,4479.8,4477.1,32.40134]
["bitfinex-derivatives","ETHF0:USTF0",1756429567567,0.72769,4479.6,4479.0,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756429567762,0.40186,4478.8,4477.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429567963,0.3259,4479.2,4477.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429568167,0.72773,4479.2,4478.6,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1756429568366,0.233,4480.3,4479.0,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756429568665,0.40183,4479.2,4478.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429568870,0.40184,4479.0,4478.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429569065,0.40185,4478.9,4478.5,0.63488]
["bitfinex-derivatives","ETHF0:USTF0",1756429569265,0.40183,4479.1,4478.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429569465,0.40184,4479.0,4478.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429569670,0.40185,4478.9,4478.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429569867,0.3259,4479.7,4478.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429570066,0.40185,4478.9,4478.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429570968,0.3259,4479.2,4478.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756429571166,1.00426,4480.6,4478.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756429571167,0.40178,4479.7,4478.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429571371,0.40177,4479.8,4479.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756429571671,0.40177,4479.8,4479.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429571868,0.3259,4479.9,4479.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429572267,0.72766,4479.9,4479.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429572463,0.40178,4479.6,4478.8,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1756429572669,0.40178,4479.6,4479.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756429572973,0.3259,4479.9,4479.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429573169,0.40173,4480.2,4479.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1756429573369,0.40174,4480.1,4479.8,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1756429573570,0.40174,4480.1,4479.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429573764,0.3259,4481.0,4480.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429574076,0.40173,4480.2,4480.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429575266,0.40173,4480.2,4479.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1756429575267,0.40177,4479.8,4479.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756429575472,1.0042,4480.8,4479.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756429575473,0.40175,4480.0,4479.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756429575674,0.40171,4480.4,4480.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756429575870,1.32985,4482.0,4480.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756429576062,0.40168,4480.8,4480.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756429576271,0.40168,4480.8,4480.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756429576470,0.72757,4480.9,4480.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429576671,0.72757,4480.9,4480.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756429576672,0.3259,4481.8,4480.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429576869,0.40162,4481.4,4481.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429577269,0.40164,4481.2,4481.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429577476,0.72754,4481.2,4481.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429578173,0.3259,4481.3,4480.6,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1756429578376,0.40168,4480.8,4480.6,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1756429578678,0.40168,4480.8,4480.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429578975,0.72758,4480.8,4480.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429579169,0.40166,4481.0,4480.7,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1756429579365,0.40166,4481.0,4480.7,0.63368]
["bitfinex-derivatives","ETHF0:USTF0",1756429579668,0.3259,4481.3,4480.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429579669,0.40167,4480.9,4480.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429579977,0.40171,4480.4,4480.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429580174,0.5487,4480.8,4480.7,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1756429580372,0.40167,4480.9,4480.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756429580980,0.95037,4480.9,4480.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756429581278,0.40171,4480.5,4480.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756429581477,0.9504,4480.5,4480.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756429581674,0.2228,4480.3,4480.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756429581881,0.40171,4480.5,4480.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756429582275,0.72761,4480.5,4480.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756429582475,0.95041,4480.5,4480.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756429583075,0.95041,4480.5,4479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756429583076,0.3259,4480.5,4479.9,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1756429583278,0.3259,4480.6,4480.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1756429583586,0.3259,4480.9,4480.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429583978,0.40172,4480.4,4480.3,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1756429584173,0.40172,4480.4,4480.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756429584380,0.95044,4480.1,4480.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1756429585177,0.5487,4480.1,4479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756429585478,0.3259,4479.5,4479.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756429585680,0.5487,4479.5,4479.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756429585880,1.00425,4480.6,4479.5,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429586087,1.0042,4480.8,4480.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756429586279,1.0042,4480.8,4480.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429586481,0.40171,4480.4,4480.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756429586780,0.95041,4480.4,4480.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756429587284,0.95041,4480.4,4476.7,12.05472155]
["bitfinex-derivatives","ETHF0:USTF0",1756429587285,1.00431,4480.3,4479.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756429587488,0.5487,4479.8,4479.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1756429587785,0.95047,4479.8,4479.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1756429587986,0.3259,4480.8,4480.2,0.91553]
["bitfinex-derivatives","ETHF0:USTF0",1756429588185,0.40172,4480.4,4480.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756429588386,0.95042,4480.4,4480.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756429588583,1.00412,4481.2,4480.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756429588789,0.40168,4480.8,4480.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756429588988,0.95038,4480.8,4480.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756429589885,0.3259,4480.4,4480.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756429590086,0.5487,4480.4,4480.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756429590488,0.40176,4479.9,4479.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429590687,0.40176,4479.9,4479.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756429590889,0.3259,4480.3,4479.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429591191,0.72769,4479.5,4479.4,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1756429591986,0.2228,4479.8,4479.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756429592195,0.40173,4480.2,4480.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756429592585,0.95043,4480.2,4480.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756429594691,0.62453,4480.2,4480.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756429594891,0.95043,4480.2,4480.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756429595086,0.95043,4480.2,4480.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756429595794,0.95043,4480.2,4478.8,33.17264]
["bitfinex-derivatives","ETHF0:USTF0",1756429595795,1.00448,4479.6,4478.8,32.168]
["bitfinex-derivatives","ETHF0:USTF0",1756429596093,0.95052,4479.3,4479.2,0.91562]
["bitfinex-derivatives","ETHF0:USTF0",1756429596794,0.40183,4479.1,4479.0,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756429596999,0.72035,4478.9,4478.8,32.168]
["bitfinex-derivatives","ETHF0:USTF0",1756429597192,0.72035,4478.9,4478.8,32.4]
["bitfinex-derivatives","ETHF0:USTF0",1756429597494,0.72035,4478.9,4478.8,32.726]
["bitfinex-derivatives","ETHF0:USTF0",1756429598793,0.72035,4478.9,4478.8,32.168]
["bitfinex-derivatives","ETHF0:USTF0",1756429598992,0.93552,4478.1,4478.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756429599295,0.40195,4477.7,4477.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756429599488,1.00476,4478.4,4477.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756429599489,0.93554,4477.9,4477.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756429599685,0.3185,4478.3,4477.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756429599890,0.40192,4478.1,4478.0,0.94082]
["bitfinex-derivatives","ETHF0:USTF0",1756429600496,0.93552,4478.1,4478.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756429600697,0.93563,4476.9,4476.8,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756429601001,0.93566,4476.5,4476.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756429601203,0.93566,4476.5,4476.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756429601204,1.12172629,4476.5,4476.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756429601390,0.58812629,4476.5,4476.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756429601595,0.18606629,4476.5,4476.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756429601899,0.3185,4477.0,4476.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756429602098,0.18580404,4476.9,4476.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756429602298,0.18580404,4476.8,4476.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756429602493,0.18580404,4476.7,4476.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756429603092,0.3185,4477.0,4476.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756429603396,0.5336,4476.7,4476.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756429606202,0.5336,4477.4,4477.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756429606500,0.3185,4477.3,4477.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756429606695,0.71869858,4477.3,4476.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756429606896,0.2151,4476.5,4476.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756429607101,0.5336,4476.5,4476.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756429607302,0.5336,4476.5,4476.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756429607491,0.5336,4476.5,4476.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756429608202,0.93567,4476.5,4476.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756429608502,0.9357,4476.1,4476.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756429608706,0.9357,4476.1,4476.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756429608998,0.9357,4476.1,4476.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756429609192,0.6172,4476.1,4476.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756429609398,0.6172,4476.1,4476.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756429609995,0.72058,4476.3,4476.0,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756429610299,0.93568,4476.3,4476.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756429610700,0.93568,4476.3,4476.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756429610901,0.40208,4476.3,4476.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756429611103,0.61718,4476.3,4476.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756429611306,1.00505,4477.0,4475.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756429611307,0.93573,4475.7,4475.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756429611498,0.40217,4475.3,4475.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756429611700,0.40216,4475.5,4475.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756429611900,0.40216,4475.5,4475.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756429612595,0.61726,4475.5,4475.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756429612800,0.93576,4475.5,4475.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756429615605,0.93576,4475.5,4475.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756429616200,0.93576,4475.5,4475.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756429617507,0.93576,4475.5,4475.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756429617702,0.3185,4476.0,4475.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756429617909,0.93571,4476.0,4475.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756429618097,1.13451799,4476.0,4475.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1756429618705,0.2151,4475.3,4475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756429618903,0.72068,4475.2,4475.1,32.479]
["bitfinex-derivatives","ETHF0:USTF0",1756429619104,0.72068,4475.2,4475.1,32.384]
["bitfinex-derivatives","ETHF0:USTF0",1756429620308,0.72068,4475.2,4475.1,32.71]
["bitfinex-derivatives","ETHF0:USTF0",1756429620504,0.3185,4475.2,4475.1,32.71]
["bitfinex-derivatives","ETHF0:USTF0",1756429620709,0.40215,4475.6,4475.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1756429621008,0.93575,4475.6,4475.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756429621509,1.13510504,4475.6,4475.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756429621805,0.93575,4475.6,4475.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756429622206,1.13523964,4475.6,4475.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756429622510,1.13523964,4475.6,4475.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756429622706,1.13523964,4475.6,4475.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756429622907,1.13523964,4475.6,4475.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756429624308,1.13104025,4475.6,4475.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756429624509,1.13104025,4475.6,4475.1,32.153]
["bitfinex-derivatives","ETHF0:USTF0",1756429624510,0.72068,4475.2,4475.1,32.153]
["bitfinex-derivatives","ETHF0:USTF0",1756429624810,0.92016964,4475.2,4475.1,32.71]
["bitfinex-derivatives","ETHF0:USTF0",1756429625404,0.19948964,4475.2,4475.1,32.71]
["bitfinex-derivatives","ETHF0:USTF0",1756429625607,0.5336,4476.2,4476.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756429625808,0.73331385,4476.2,4476.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756429626608,0.73331385,4476.2,4475.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756429626907,0.2105,4475.3,4475.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756429627108,0.41021385,4475.3,4475.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756429627319,0.72871385,4475.3,4475.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756429627511,0.3185,4475.2,4475.1,32.153]
["bitfinex-derivatives","ETHF0:USTF0",1756429627710,0.51821385,4475.2,4475.1,32.385]
["bitfinex-derivatives","ETHF0:USTF0",1756429628320,0.51869373,4475.2,4475.1,32.385]
["bitfinex-derivatives","ETHF0:USTF0",1756429628617,0.20019373,4475.2,4475.1,40.38272479]
["bitfinex-derivatives","ETHF0:USTF0",1756429628916,0.3185,4476.2,4475.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1756429629111,0.18965952,4476.1,4475.3,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756429629321,0.71865952,4476.0,4475.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756429629506,0.18965952,4476.0,4475.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756429629717,0.71865952,4476.0,4475.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756429630109,0.18965952,4476.0,4475.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756429632318,0.71865952,4476.0,4475.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756429632517,0.71865952,4476.0,4475.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756429632518,0.40216,4475.4,4475.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756429632718,1.12081952,4475.4,4475.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756429632919,0.18965952,4475.4,4475.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756429633421,1.005,4477.2,4476.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756429633718,1.005,4477.2,4475.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756429633719,0.72056,4476.5,4476.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756429634018,0.3185,4477.8,4477.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756429634216,0.40198,4477.4,4477.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756429634407,0.72048,4477.4,4477.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756429635111,0.40197,4477.6,4477.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756429635312,0.93097,4477.6,4477.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756429635506,0.72049,4477.3,4477.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756429635907,0.72049,4477.3,4476.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1756429635908,0.40204,4476.8,4476.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1756429636114,0.40204,4476.8,4476.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756429636115,0.61253,4476.8,4476.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756429636613,0.40203,4476.8,4476.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756429636816,0.40203,4476.9,4476.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756429637225,0.529,4476.9,4476.0,3.45906479]
["bitfinex-derivatives","ETHF0:USTF0",1756429637521,0.40205,4476.7,4476.4,0.93116]
["bitfinex-derivatives","ETHF0:USTF0",1756429637721,0.40205,4476.7,4476.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756429638020,0.3185,4476.6,4476.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756429638216,0.40208,4476.3,4476.2,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1756429638518,0.93108,4476.3,4476.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756429638913,3.45906479,4477.7,4475.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756429638914,0.93111,4476.0,4475.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756429639115,0.40213,4475.8,4475.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756429639317,0.40213,4475.8,4475.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756429639515,0.40213,4475.8,4475.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756429639717,0.93113,4475.8,4475.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756429640114,0.93113,4475.8,4475.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756429640422,0.40217,4475.3,4475.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756429640816,0.40217,4475.3,4475.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756429641329,0.93117,4475.3,4475.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756429645117,0.61267,4475.3,4475.1,32.153]
["bitfinex-derivatives","ETHF0:USTF0",1756429645314,0.93117,4475.3,4475.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756429645518,0.3185,4475.2,4475.1,32.153]
["bitfinex-derivatives","ETHF0:USTF0",1756429645824,0.3185,4475.2,4475.1,32.384]
["bitfinex-derivatives","ETHF0:USTF0",1756429646224,0.3185,4475.2,4475.1,32.6992]
["bitfinex-derivatives","ETHF0:USTF0",1756429646420,0.4021,4476.1,4475.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756429646626,0.4021,4476.1,4476.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756429646823,0.40213,4475.7,4475.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1756429647124,0.93113,4475.7,4475.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756429647325,0.529,4475.7,4475.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756429647524,0.3185,4476.3,4475.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756429647721,0.3185,4476.1,4476.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756429648620,0.529,4476.1,4476.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756429649528,0.40208,4476.3,4476.2,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1756429649825,0.40208,4476.3,4476.2,0.93118]
["bitfinex-derivatives","ETHF0:USTF0",1756429650227,0.40207,4476.5,4476.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756429650415,0.40207,4476.5,4476.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756429650619,0.3185,4477.5,4476.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756429650820,0.40203,4476.9,4476.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756429651224,0.93103,4476.9,4476.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756429652834,0.40203,4476.9,4476.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756429653126,0.61246,4477.6,4477.5,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756429653330,0.40196,4477.7,4477.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756429653626,0.40196,4477.7,4477.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756429654127,0.72044,4477.9,4477.6,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1756429654432,0.93094,4477.9,4477.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756429655726,0.93094,4477.9,4477.8,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756429655926,0.40196,4477.6,4477.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756429656223,0.91836,4477.6,4477.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1756429660531,0.91836,4477.6,4477.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756429660532,0.6091,4477.2,4477.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756429660832,1.00493,4477.6,4476.8,72.974]
["bitfinex-derivatives","ETHF0:USTF0",1756429660833,0.70793,4476.9,4476.8,32.174]
["bitfinex-derivatives","ETHF0:USTF0",1756429661228,0.70793,4476.9,4476.8,32.405]
["bitfinex-derivatives","ETHF0:USTF0",1756429661528,0.70793,4476.9,4476.8,32.174]
["bitfinex-derivatives","ETHF0:USTF0",1756429661734,0.91512,4475.8,4475.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756429661934,0.91512,4475.8,4475.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756429662233,0.40213,4475.7,4475.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756429662425,0.513,4475.6,4475.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756429662622,0.513,4475.6,4475.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756429662831,0.40219,4475.1,4475.0,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1756429663026,0.70809,4475.1,4475.0,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1756429663532,0.70809,4475.1,4475.0,32.404]
["bitfinex-derivatives","ETHF0:USTF0",1756429666126,1.00535,4475.7,4475.0,32.404]
["bitfinex-derivatives","ETHF0:USTF0",1756429666127,0.40219,4475.2,4475.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756429666634,0.91519,4475.2,4475.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756429667223,0.40218,4475.2,4475.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756429667429,0.70808,4475.2,4475.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756429667630,0.40216,4475.4,4475.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756429667829,0.40216,4475.4,4475.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756429668031,0.40216,4475.4,4475.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756429668231,0.91516,4475.4,4475.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756429668534,0.91516,4475.4,4475.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756429668735,0.3059,4475.1,4475.0,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1756429668934,0.3059,4475.1,4475.0,32.404]
["bitfinex-derivatives","ETHF0:USTF0",1756429670027,0.3059,4475.1,4474.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1756429670028,0.60935,4474.4,4474.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756429670235,0.91525,4474.4,4474.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756429670535,0.40225,4474.4,4474.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756429670932,0.91525,4474.4,4474.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756429671535,0.40225,4474.4,4474.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756429672135,0.91525,4474.4,4474.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756429672430,0.3059,4475.8,4475.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756429672637,0.3059,4475.6,4475.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756429672937,0.40216,4475.4,4475.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756429673130,0.40216,4475.4,4475.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756429673333,0.91516,4475.4,4475.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756429673629,0.91516,4475.4,4475.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756429673834,1.00534,4475.7,4474.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756429673835,0.9152,4475.0,4474.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756429674035,0.9152,4475.0,4474.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756429674540,0.70816,4474.3,4474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756429674738,0.70816,4474.3,4474.2,41.031]
["bitfinex-derivatives","ETHF0:USTF0",1756429675332,0.60936,4474.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756429675534,0.91526,4474.3,4474.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756429676842,0.513,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756429677043,0.513,4474.2,4474.1,0.33381282]
["bitfinex-derivatives","ETHF0:USTF0",1756429678345,0.513,4474.2,4474.1,0.85291282]
["bitfinex-derivatives","ETHF0:USTF0",1756429680442,0.70812,4474.8,4474.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756429680648,0.91522,4474.8,4474.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756429680842,0.91522,4474.8,4474.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756429681147,0.91522,4474.8,4474.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756429682149,0.40225,4474.4,4474.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756429682348,0.91527,4474.2,4474.1,0.31161282]
["bitfinex-derivatives","ETHF0:USTF0",1756429682650,0.40221,4474.9,4474.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756429682842,0.40221,4474.9,4474.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756429683042,0.91521,4474.9,4474.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756429683943,0.91521,4474.9,4474.8,1.15231]
["bitfinex-derivatives","ETHF0:USTF0",1756429684249,0.70803,4475.7,4475.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1756429684441,0.40213,4475.7,4475.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756429684635,0.91513,4475.7,4475.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756429685036,0.91513,4475.7,4475.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756429685236,0.91513,4475.7,4475.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756429685237,0.40216,4475.4,4475.3,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1756429685436,0.91516,4475.4,4475.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756429685837,0.513,4475.1,4475.0,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1756429686047,0.513,4475.1,4475.0,1.15229]
["bitfinex-derivatives","ETHF0:USTF0",1756429686242,0.513,4475.1,4475.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1756429686449,0.6935,4475.0,4474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756429686751,0.6935,4475.0,4474.9,41.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756429686951,0.6935,4475.0,4474.9,41.1073]
["bitfinex-derivatives","ETHF0:USTF0",1756429687248,0.8875,4475.0,4474.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756429687437,0.8875,4475.0,4474.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756429688150,0.4853,4475.0,4474.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756429688651,0.4853,4475.0,4474.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756429689149,0.4853,4475.0,4474.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756429689745,0.194,4475.0,4474.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756429689940,0.8875,4475.0,4474.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756429690141,0.59623,4474.7,4474.6,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756429690347,0.88753,4474.7,4474.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756429690753,0.194,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756429691049,0.88757,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756429691451,4.88757,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756429692254,0.88757,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756429692457,0.194,4474.2,4474.1,0.60731282]
["bitfinex-derivatives","ETHF0:USTF0",1756429692844,0.69353,4474.7,4474.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756429693049,0.2913,4474.7,4474.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756429693251,0.88751,4474.9,4474.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756429693446,0.88751,4474.9,4474.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756429693654,0.40225,4474.5,4474.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756429693951,0.88752,4474.7,4474.6,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756429694246,0.4853,4474.7,4474.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756429695154,1.00536,4475.6,4474.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1756429695359,1.00536,4475.6,4474.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756429695360,0.88752,4474.7,4474.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756429695561,0.40225,4474.5,4474.2,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1756429695760,0.40226,4474.4,4474.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756429695953,0.59626,4474.4,4474.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756429696448,0.88756,4474.4,4474.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756429696854,0.88756,4474.4,4474.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1756429697055,0.88756,4474.4,4474.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756429697750,0.4853,4474.2,4474.1,0.50508282]
["bitfinex-derivatives","ETHF0:USTF0",1756429697951,0.4853,4474.2,4474.1,0.93328282]
["bitfinex-derivatives","ETHF0:USTF0",1756429698152,0.69353,4474.7,4474.5,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1756429698348,0.40219,4475.1,4474.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756429698653,0.40219,4475.1,4475.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756429698854,0.88749,4475.1,4475.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756429699055,0.88749,4475.1,4474.4,3.45906479]
["bitfinex-derivatives","ETHF0:USTF0",1756429699056,0.4022,4475.0,4474.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1756429699257,0.8875,4475.0,4474.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756429699560,0.4853,4475.0,4474.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756429699861,0.4853,4475.0,4474.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756429700359,0.4853,4475.0,4474.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756429701057,0.4853,4475.0,4474.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756429702056,2.01056,4476.0,4474.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756429702057,0.2913,4477.0,4475.1,2.01094]
["bitfinex-derivatives","ETHF0:USTF0",1756429702263,0.2913,4477.0,4476.3,3.45906479]
["bitfinex-derivatives","ETHF0:USTF0",1756429702556,0.2913,4477.0,4475.2,34.423]
["bitfinex-derivatives","ETHF0:USTF0",1756429702557,0.194,4476.5,4476.4,41.43307]
["bitfinex-derivatives","ETHF0:USTF0",1756429702752,0.4853,4476.5,4476.4,41.43307]
["bitfinex-derivatives","ETHF0:USTF0",1756429703458,1.58565898,4479.6,4476.4,41.43307]
["bitfinex-derivatives","ETHF0:USTF0",1756429703459,1.18924423,4479.3,4476.4,45.031]
["bitfinex-derivatives","ETHF0:USTF0",1756429703755,3.45906479,4478.7,4477.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756429703955,0.194,4477.3,4477.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756429704162,0.4853,4477.3,4476.3,3.45906479]
["bitfinex-derivatives","ETHF0:USTF0",1756429704350,0.4853,4477.3,4474.9,4.00073876]
["bitfinex-derivatives","ETHF0:USTF0",1756429704351,3.45906479,4476.2,4473.8,2.00153382]
["bitfinex-derivatives","ETHF0:USTF0",1756429704550,3.45906479,4473.9,4471.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429704760,3.45906479,4471.6,4471.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1756429704959,3.45906479,4471.2,4470.4,0.03892141]
["bitfinex-derivatives","ETHF0:USTF0",1756429705151,3.45906479,4470.5,4470.4,0.03892141]
["bitfinex-derivatives","ETHF0:USTF0",1756429705358,4.23762428,4470.5,4470.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756429705560,4.23762428,4470.5,4469.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429705761,0.98907226,4470.4,4469.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756429706059,0.98907226,4470.3,4469.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756429706264,0.98907226,4470.2,4469.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429706465,0.98907226,4470.2,4470.1,2.06730175]
["bitfinex-derivatives","ETHF0:USTF0",1756429706662,3.98743859,4471.7,4470.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429706964,0.92343366,4471.6,4470.3,5.2279732]
["bitfinex-derivatives","ETHF0:USTF0",1756429707164,0.92343366,4471.5,4470.3,4.9899732]
["bitfinex-derivatives","ETHF0:USTF0",1756429707460,0.92343366,4471.5,4468.9,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1756429707461,3.98743859,4471.0,4466.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429707661,3.98743859,4468.1,4465.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429707856,3.98743859,4467.2,4465.3,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1756429708053,0.91419454,4467.1,4465.7,0.03895613]
["bitfinex-derivatives","ETHF0:USTF0",1756429708257,0.72836705,4467.0,4465.8,6.51117495]
["bitfinex-derivatives","ETHF0:USTF0",1756429708553,3.98743859,4466.6,4465.8,6.51117495]
["bitfinex-derivatives","ETHF0:USTF0",1756429708754,3.98743859,4466.6,4463.3,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1756429708755,0.97516706,4466.5,4464.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756429708958,0.22386,4468.1,4464.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756429708959,0.97516706,4466.4,4464.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429709156,0.24680001,4466.3,4464.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429709357,0.24680001,4466.2,4465.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429709562,0.24680001,4466.1,4465.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429709863,0.24680001,4466.1,4465.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756429709864,0.195,4468.5,4465.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429710060,3.98743859,4467.3,4465.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429710264,0.89888555,4468.4,4465.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429710265,0.403,4466.1,4465.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429710465,3.98743859,4467.1,4465.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429710665,0.89681,4467.0,4465.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429710868,0.89681,4466.9,4465.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429711070,0.89683952,4466.8,4465.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429711272,0.89591273,4466.7,4464.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429711563,10.07356,4466.8,4464.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429711564,0.40305,4465.6,4464.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1756429711770,0.89591273,4465.5,4464.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429711970,0.40304,4465.7,4464.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429712163,0.8985962,4465.6,4464.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429712365,3.98743859,4466.6,4464.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429712564,0.89676754,4466.5,4464.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429712760,3.98743859,4466.6,4464.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429712761,0.89676754,4466.4,4464.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756429712966,0.89676754,4466.3,4465.0,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429713169,0.89676754,4466.2,4465.1,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429713474,0.89676754,4466.1,4465.1,4.7218232]
["bitfinex-derivatives","ETHF0:USTF0",1756429713670,0.89676754,4466.0,4465.2,5.26296624]
["bitfinex-derivatives","ETHF0:USTF0",1756429713972,3.98743859,4466.8,4465.2,5.26296624]
["bitfinex-derivatives","ETHF0:USTF0",1756429713973,0.66149941,4465.9,4465.2,5.26296624]
["bitfinex-derivatives","ETHF0:USTF0",1756429714170,0.66149941,4465.8,4465.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429714375,3.98743859,4467.2,4465.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429714670,0.8691949,4467.1,4465.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756429714971,0.8691949,4467.0,4465.7,5.40196624]
["bitfinex-derivatives","ETHF0:USTF0",1756429715168,0.8691949,4466.9,4465.8,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1756429715367,0.8691949,4466.8,4465.9,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1756429715573,0.8691949,4466.7,4465.2,5.26296624]
["bitfinex-derivatives","ETHF0:USTF0",1756429715873,0.8691949,4466.6,4465.3,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756429716071,0.8691949,4466.5,4465.3,4.5457232]
["bitfinex-derivatives","ETHF0:USTF0",1756429716276,1.5681949,4466.4,4465.4,5.26296624]
["bitfinex-derivatives","ETHF0:USTF0",1756429716485,0.23462901,4466.3,4465.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756429716686,0.23462901,4466.2,4465.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429716874,0.699,4466.4,4465.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429717075,0.2340893,4466.3,4465.7,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429717285,0.699,4467.5,4465.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429717484,0.699,4467.3,4465.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756429717681,0.699,4467.1,4465.9,5.51596624]
["bitfinex-derivatives","ETHF0:USTF0",1756429717985,0.699,4466.9,4466.0,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429718184,0.23395742,4466.8,4466.1,0.84924304]
["bitfinex-derivatives","ETHF0:USTF0",1756429718486,3.98743859,4467.8,4465.9,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429718487,0.23395742,4466.7,4466.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756429718683,0.699,4466.5,4466.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756429718884,0.699,4466.7,4466.3,1.10224304]
["bitfinex-derivatives","ETHF0:USTF0",1756429719179,0.6368151,4466.6,4466.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429719574,0.2338651,4466.6,4466.5,5.26296624]
["bitfinex-derivatives","ETHF0:USTF0",1756429719883,0.40288,4467.4,4467.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429720085,1.00691,4468.7,4467.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429720279,0.40287,4467.5,4467.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429720485,1.00691,4468.7,4467.4,5.3292232]
["bitfinex-derivatives","ETHF0:USTF0",1756429720687,0.40286,4467.6,4467.5,5.0762232]
["bitfinex-derivatives","ETHF0:USTF0",1756429720881,1.00706,4468.1,4467.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756429721076,0.40286,4467.6,4467.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756429721280,0.40286,4467.6,4467.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756429721486,0.40286,4467.6,4467.5,5.3292232]
["bitfinex-derivatives","ETHF0:USTF0",1756429721982,0.40282,4468.1,4467.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429722186,0.40282,4468.1,4468.0,5.0762232]
["bitfinex-derivatives","ETHF0:USTF0",1756429722386,0.40282,4468.1,4468.0,5.3282232]
["bitfinex-derivatives","ETHF0:USTF0",1756429722980,0.4028,4468.4,4468.0,5.3282232]
["bitfinex-derivatives","ETHF0:USTF0",1756429723186,0.18,4468.9,4468.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429723485,0.4028,4468.3,4468.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429723685,0.40286,4467.6,4467.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429723888,0.40286,4467.6,4467.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429724283,0.40286,4467.6,4467.5,5.3282232]
["bitfinex-derivatives","ETHF0:USTF0",1756429725283,0.40285,4467.8,4467.5,5.3282232]
["bitfinex-derivatives","ETHF0:USTF0",1756429725485,1.00699,4468.4,4467.6,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429725785,0.40283,4468.0,4467.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429726086,0.40283,4468.0,4467.7,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429726291,0.40282,4468.0,4467.9,5.0762232]
["bitfinex-derivatives","ETHF0:USTF0",1756429726789,0.40282,4468.0,4467.9,5.3282232]
["bitfinex-derivatives","ETHF0:USTF0",1756429728089,0.40281,4468.2,4468.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429728386,0.40281,4468.2,4468.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429728590,0.40281,4468.2,4468.1,5.0762232]
["bitfinex-derivatives","ETHF0:USTF0",1756429728784,0.40281,4468.2,4468.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429729592,0.40281,4468.2,4468.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756429730286,22.14408,4470.4,4468.3,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1756429730287,0.18,4469.3,4468.3,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1756429730491,0.6197816,4469.2,4468.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429730685,1.58565898,4471.0,4468.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429730686,0.699,4471.0,4469.1,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1756429730998,0.40266,4469.8,4469.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429731291,1.00686,4469.0,4468.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756429731484,1.00686,4469.0,4467.2,32.238]
["bitfinex-derivatives","ETHF0:USTF0",1756429731684,0.40281,4468.2,4467.3,4.6647232]
["bitfinex-derivatives","ETHF0:USTF0",1756429731880,0.40281,4468.2,4467.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429732087,1.00678,4469.3,4468.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429732088,0.40279,4468.4,4468.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429732294,0.40274,4469.0,4468.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429732487,0.699,4469.9,4468.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429732792,0.40271,4469.3,4468.8,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1756429732988,0.40273,4469.1,4469.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429733192,0.40273,4469.1,4469.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756429733495,0.40273,4469.1,4469.0,5.0762232]
["bitfinex-derivatives","ETHF0:USTF0",1756429733794,0.40273,4469.1,4469.0,5.3272232]
["bitfinex-derivatives","ETHF0:USTF0",1756429734292,0.5965326,4469.1,4469.0,5.3272232]
["bitfinex-derivatives","ETHF0:USTF0",1756429734493,0.59652021,4469.1,4469.0,5.3272232]
["bitfinex-derivatives","ETHF0:USTF0",1756429734787,0.19379021,4469.1,4469.0,41.5632232]
["bitfinex-derivatives","ETHF0:USTF0",1756429735189,0.19379021,4469.1,4469.0,37.5632232]
["bitfinex-derivatives","ETHF0:USTF0",1756429736684,0.19379021,4469.1,4469.0,41.5632232]
["bitfinex-derivatives","ETHF0:USTF0",1756429736889,1.00656,4470.3,4469.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429737096,0.40267,4469.7,4469.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429737294,0.40264,4470.2,4469.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756429737592,1.00648,4470.6,4470.1,5.0762232]
["bitfinex-derivatives","ETHF0:USTF0",1756429737792,0.40262,4470.3,4470.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756429738182,0.40262,4470.3,4470.2,4.6637232]
["bitfinex-derivatives","ETHF0:USTF0",1756429738388,0.40262,4470.3,4470.2,5.3262232]
["bitfinex-derivatives","ETHF0:USTF0",1756429738988,1.88824423,4472.1,4471.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756429739292,0.699,4472.1,4471.5,4.6647232]
["bitfinex-derivatives","ETHF0:USTF0",1756429739484,0.699,4473.6,4471.6,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429739689,3.98743859,4473.7,4471.6,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429739690,4.21101859,4473.7,4471.6,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429739894,0.22358,4473.6,4471.7,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429740192,0.699,4474.0,4471.6,8.40116179]
["bitfinex-derivatives","ETHF0:USTF0",1756429740388,1.18924423,4474.1,4471.6,8.40116179]
["bitfinex-derivatives","ETHF0:USTF0",1756429740389,0.699,4474.2,4472.3,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1756429740591,0.699,4474.6,4472.4,4.6647232]
["bitfinex-derivatives","ETHF0:USTF0",1756429740784,0.92256,4474.6,4472.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756429740995,1.41280423,4474.6,4472.5,4.69855084]
["bitfinex-derivatives","ETHF0:USTF0",1756429741192,0.4024,4472.7,4472.6,0.53482764]
["bitfinex-derivatives","ETHF0:USTF0",1756429741390,0.4024,4472.7,4472.6,0.28482764]
["bitfinex-derivatives","ETHF0:USTF0",1756429741593,0.40244,4472.3,4472.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756429741798,0.40244,4472.3,4472.2,0.81055033]
["bitfinex-derivatives","ETHF0:USTF0",1756429742094,0.40244,4472.3,4472.2,5.22427353]
["bitfinex-derivatives","ETHF0:USTF0",1756429742496,0.40237,4473.1,4472.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756429742690,0.699,4473.6,4472.9,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756429743092,0.40236,4473.2,4473.0,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429743287,0.40236,4473.2,4473.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756429743492,0.40236,4473.2,4473.1,4.6894232]
["bitfinex-derivatives","ETHF0:USTF0",1756429743797,0.40236,4473.2,4473.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756429744000,0.40239,4472.9,4472.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1756429744294,1.10136,4473.2,4473.1,4.6894232]
["bitfinex-derivatives","ETHF0:USTF0",1756429744495,0.40232,4473.6,4473.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756429744795,0.40231,4473.7,4473.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756429744991,0.40231,4473.7,4473.6,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756429745191,0.40231,4473.8,4473.6,4.6637232]
["bitfinex-derivatives","ETHF0:USTF0",1756429745388,0.40228,4474.1,4473.7,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429745592,0.699,4474.8,4474.2,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429745796,1.00555,4474.8,4474.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1756429745999,0.40224,4474.5,4474.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756429746202,1.10124,4474.5,4474.4,4.6637232]
["bitfinex-derivatives","ETHF0:USTF0",1756429746700,1.10124,4474.5,4474.4,4.6627232]
["bitfinex-derivatives","ETHF0:USTF0",1756429747502,1.10124,4474.5,4474.4,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429747694,0.40229,4474.0,4473.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756429747894,0.40229,4474.0,4473.1,32.222]
["bitfinex-derivatives","ETHF0:USTF0",1756429747895,0.6446,4474.4,4473.3,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756429748089,0.40231,4473.7,4473.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756429748298,1.00565,4474.3,4473.3,4.6928232]
["bitfinex-derivatives","ETHF0:USTF0",1756429748299,1.04694,4473.4,4473.3,4.6928232]
["bitfinex-derivatives","ETHF0:USTF0",1756429748497,1.04694,4473.4,4472.4,3.98743859]
["bitfinex-derivatives","ETHF0:USTF0",1756429748498,1.04694,4473.4,4473.2,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429748797,0.40238,4473.0,4472.8,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756429748998,0.6446,4473.5,4473.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756429749391,0.6446,4473.5,4472.9,4.6627232]
["bitfinex-derivatives","ETHF0:USTF0",1756429749392,0.40236,4473.2,4473.1,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429749591,0.40236,4473.2,4473.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756429749790,0.40234,4473.4,4473.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756429750000,1.04694,4473.4,4473.2,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429750196,1.04694,4473.4,4473.3,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429750601,0.6446,4473.3,4473.2,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756429751105,0.6446,4473.3,4473.2,4.6928232]
["bitfinex-derivatives","ETHF0:USTF0",1756429751499,0.6446,4473.3,4473.2,4.9408232]
["bitfinex-derivatives","ETHF0:USTF0",1756429753006,0.6446,4473.3,4473.2,5.3746232]
["bitfinex-derivatives","ETHF0:USTF0",1756429753605,0.40234,4473.4,4473.2,5.3746232]
["bitfinex-derivatives","ETHF0:USTF0",1756429753905,0.6446,4474.0,4473.3,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429754101,0.6446,4474.0,4473.3,4.8160732]
["bitfinex-derivatives","ETHF0:USTF0",1756429754409,0.6446,4474.0,4473.4,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429754709,1.04693,4473.6,4473.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756429754900,0.6446,4474.2,4473.5,5.3688232]
["bitfinex-derivatives","ETHF0:USTF0",1756429755205,0.40227,4474.2,4474.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756429755408,0.40227,4474.2,4474.1,5.3688232]
["bitfinex-derivatives","ETHF0:USTF0",1756429755600,1.00555,4474.8,4474.1,5.3688232]
["bitfinex-derivatives","ETHF0:USTF0",1756429755601,0.40226,4474.3,4474.1,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1756429755801,0.40226,4474.3,4474.2,4.6870232]
["bitfinex-derivatives","ETHF0:USTF0",1756429756109,1.50406,4474.3,4474.2,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429756305,1.50406,4474.3,4474.2,5.1208232]
["bitfinex-derivatives","ETHF0:USTF0",1756429757509,0.6446,4474.9,4474.2,5.5230832]
["bitfinex-derivatives","ETHF0:USTF0",1756429757702,0.40224,4474.5,4474.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756429758006,0.40224,4474.5,4474.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756429758208,0.40224,4474.5,4474.4,5.1208232]
["bitfinex-derivatives","ETHF0:USTF0",1756429758407,1.04684,4474.5,4474.4,5.1208232]
["bitfinex-derivatives","ETHF0:USTF0",1756429759704,1.50404,4474.5,4474.4,4.8475232]
["bitfinex-derivatives","ETHF0:USTF0",1756429759899,1.50404,4474.5,4474.4,5.0945232]
["bitfinex-derivatives","ETHF0:USTF0",1756429760301,1.50408,4474.1,4473.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756429760605,0.40228,4474.1,4473.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1756429760802,0.40228,4474.1,4474.0,5.3678232]
["bitfinex-derivatives","ETHF0:USTF0",1756429761202,1.04688,4474.1,4474.0,5.3678232]
["bitfinex-derivatives","ETHF0:USTF0",1756429761403,1.50408,4474.1,4474.0,5.0945232]
["bitfinex-derivatives","ETHF0:USTF0",1756429761608,1.50408,4474.1,4474.0,4.6607232]
["bitfinex-derivatives","ETHF0:USTF0",1756429761808,0.40235,4473.3,4473.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756429762003,1.1018,4473.4,4473.3,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429762203,1.50414,4473.4,4473.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756429762508,1.50414,4473.4,4473.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756429763304,0.40233,4473.6,4473.3,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1756429763506,0.40228,4474.1,4473.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1756429763812,0.40228,4474.1,4473.0,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1756429763813,0.40228,4474.1,4474.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756429764111,0.40228,4474.1,4474.0,5.3668232]
["bitfinex-derivatives","ETHF0:USTF0",1756429764699,0.40228,4474.1,4474.0,5.7691032]
["bitfinex-derivatives","ETHF0:USTF0",1756429764905,0.40226,4474.3,4474.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756429765303,0.40226,4474.3,4474.2,5.1208232]
["bitfinex-derivatives","ETHF0:USTF0",1756429766105,1.50406,4474.3,4474.2,4.8475232]
["bitfinex-derivatives","ETHF0:USTF0",1756429766310,1.50406,4474.3,4474.2,5.1208232]
["bitfinex-derivatives","ETHF0:USTF0",1756429766506,0.40226,4474.3,4474.2,5.1208232]
["bitfinex-derivatives","ETHF0:USTF0",1756429767308,0.40226,4474.3,4474.2,5.5230932]
["bitfinex-derivatives","ETHF0:USTF0",1756429767710,0.40226,4474.3,4474.2,5.3668232]
["bitfinex-derivatives","ETHF0:USTF0",1756429768811,0.40226,4474.3,4474.2,5.7690932]
["bitfinex-derivatives","ETHF0:USTF0",1756429769210,0.92506344,4474.3,4474.2,5.7690932]
["bitfinex-derivatives","ETHF0:USTF0",1756429770014,0.92506344,4474.3,4474.2,5.3668232]
["bitfinex-derivatives","ETHF0:USTF0",1756429770615,1.56966344,4474.3,4474.2,5.3668232]
["bitfinex-derivatives","ETHF0:USTF0",1756429770819,0.92506344,4474.3,4474.2,5.3668232]
["bitfinex-derivatives","ETHF0:USTF0",1756429771016,0.92506344,4474.3,4474.2,5.1208232]
["bitfinex-derivatives","ETHF0:USTF0",1756429771315,0.92506344,4474.3,4474.2,5.3658232]
["bitfinex-derivatives","ETHF0:USTF0",1756429772418,0.92506344,4474.3,4474.2,5.7680932]
["bitfinex-derivatives","ETHF0:USTF0",1756429772611,0.92506344,4474.3,4474.2,5.3658232]
["bitfinex-derivatives","ETHF0:USTF0",1756429774114,2.02686344,4474.3,4474.2,5.1208232]
["bitfinex-derivatives","ETHF0:USTF0",1756429774315,2.02686344,4474.3,4474.2,4.6587232]
["bitfinex-derivatives","ETHF0:USTF0",1756429774907,1.62460344,4474.3,4473.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756429775107,1.00584,4473.5,4473.1,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756429775314,0.40237,4473.0,4472.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756429775514,0.40237,4473.0,4472.5,3.46222382]
["bitfinex-derivatives","ETHF0:USTF0",1756429775515,0.40237,4473.0,4472.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756429775714,0.40237,4473.0,4472.9,5.3648232]
["bitfinex-derivatives","ETHF0:USTF0",1756429776414,0.40237,4473.0,4472.9,5.1208232]
["bitfinex-derivatives","ETHF0:USTF0",1756429776614,0.40237,4473.0,4472.9,5.3648232]
["bitfinex-derivatives","ETHF0:USTF0",1756429777414,0.40237,4473.0,4472.9,5.1208232]
["bitfinex-derivatives","ETHF0:USTF0",1756429777614,0.40237,4473.0,4472.9,5.3648232]
["bitfinex-derivatives","ETHF0:USTF0",1756429777817,0.40237,4473.0,4472.9,5.1208232]
["bitfinex-derivatives","ETHF0:USTF0",1756429778119,0.40237,4473.0,4472.9,5.3648232]
["bitfinex-derivatives","ETHF0:USTF0",1756429780222,0.40237,4473.0,4472.9,5.1208232]
["bitfinex-derivatives","ETHF0:USTF0",1756429780416,0.40237,4473.0,4472.9,5.3648232]
["bitfinex-derivatives","ETHF0:USTF0",1756429782422,0.40235,4473.3,4473.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756429782723,0.40235,4473.3,4473.2,4.36812382]
["bitfinex-derivatives","ETHF0:USTF0",1756429782919,0.40235,4473.3,4473.2,8.78184702]
["bitfinex-derivatives","ETHF0:USTF0",1756429784624,1.47995,4473.3,4473.2,5.3186232]
["bitfinex-derivatives","ETHF0:USTF0",1756429785026,1.47995,4473.3,4473.2,5.0756232]
["bitfinex-derivatives","ETHF0:USTF0",1756429785227,0.40235,4473.3,4473.2,5.3186232]
["bitfinex-derivatives","ETHF0:USTF0",1756429786924,0.40235,4473.3,4473.2,4.6567232]
["bitfinex-derivatives","ETHF0:USTF0",1756429787129,0.40235,4473.3,4473.2,5.3186232]
["bitfinex-derivatives","ETHF0:USTF0",1756429787325,1.47995,4473.3,4473.2,5.0756232]
["bitfinex-derivatives","ETHF0:USTF0",1756429787529,1.47995,4473.3,4473.2,4.6567232]
["bitfinex-derivatives","ETHF0:USTF0",1756429787726,1.47995,4473.3,4473.2,5.3186232]
["bitfinex-derivatives","ETHF0:USTF0",1756429787924,0.40235,4473.3,4473.2,5.3186232]
["bitfinex-derivatives","ETHF0:USTF0",1756429788129,1.0776,4474.2,4473.3,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429788428,1.0776,4474.2,4473.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756429788624,0.6471,4474.1,4473.4,4.6567232]
["bitfinex-derivatives","ETHF0:USTF0",1756429788824,0.6471,4474.1,4473.5,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429789129,0.6471,4474.9,4473.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756429789323,1.0776,4473.7,4473.6,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429789522,1.0776,4473.7,4473.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756429792928,0.6471,4475.3,4473.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756429793128,0.6471,4475.1,4473.8,1.59471235]
["bitfinex-derivatives","ETHF0:USTF0",1756429793334,1.0776,4474.0,4473.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756429793639,1.0776,4474.0,4473.9,4.6557232]
["bitfinex-derivatives","ETHF0:USTF0",1756429794037,0.6471,4475.4,4473.9,4.6557232]
["bitfinex-derivatives","ETHF0:USTF0",1756429794238,0.22348,4475.4,4474.0,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429794440,1.0776,4474.1,4474.0,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429797442,1.47988,4474.1,4474.0,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429799740,4.0,4474.1,4473.8,1.59471235]
["bitfinex-derivatives","ETHF0:USTF0",1756429799941,1.47994,4473.4,4473.3,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429800248,1.47994,4473.4,4473.3,4.6547232]
["bitfinex-derivatives","ETHF0:USTF0",1756429800545,1.47994,4473.4,4473.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756429800946,0.83287,4473.1,4473.0,32.197]
["bitfinex-derivatives","ETHF0:USTF0",1756429801241,1.47997,4473.1,4473.0,32.438]
["bitfinex-derivatives","ETHF0:USTF0",1756429802242,1.47997,4473.1,4473.0,32.197]
["bitfinex-derivatives","ETHF0:USTF0",1756429802437,5.47997,4473.1,4472.5,1.59471235]
["bitfinex-derivatives","ETHF0:USTF0",1756429802642,0.83293,4472.4,4472.2,1.59471235]
["bitfinex-derivatives","ETHF0:USTF0",1756429802845,1.48003,4472.4,4472.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756429803148,1.48003,4472.4,4472.3,4.6547232]
["bitfinex-derivatives","ETHF0:USTF0",1756429803349,1.48003,4472.4,4472.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756429803942,0.40243,4472.4,4472.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1756429804447,1.04953,4472.4,4472.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1756429804849,1.48003,4472.4,4472.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756429805050,1.48003,4472.4,4472.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1756429805246,1.04953,4472.4,4472.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1756429805445,0.40239,4472.8,4472.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756429805646,1.04938,4474.0,4473.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1756429805944,1.04938,4474.0,4473.9,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1756429806146,1.47988,4474.0,4473.9,5.0402232]
["bitfinex-derivatives","ETHF0:USTF0",1756429806343,1.47988,4474.0,4473.9,5.2613232]
["bitfinex-derivatives","ETHF0:USTF0",1756429807346,0.84533,4473.5,4473.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756429807546,0.667,4473.2,4473.0,1.60455316]
["bitfinex-derivatives","ETHF0:USTF0",1756429807746,0.40237,4473.1,4473.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756429807947,0.443,4473.8,4473.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756429808250,0.443,4473.8,4473.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756429808251,1.5123,4473.8,4473.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756429808446,1.5123,4473.8,4473.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756429808653,0.84537,4473.1,4473.0,1.95813768]
["bitfinex-derivatives","ETHF0:USTF0",1756429808848,1.51237,4473.1,4473.0,2.19813768]
["bitfinex-derivatives","ETHF0:USTF0",1756429809053,0.40237,4473.1,4473.0,6.83296088]
["bitfinex-derivatives","ETHF0:USTF0",1756429810349,0.40237,4473.1,4473.0,5.2286232]
["bitfinex-derivatives","ETHF0:USTF0",1756429810849,0.40237,4473.1,4473.0,9.2286232]
["bitfinex-derivatives","ETHF0:USTF0",1756429811651,0.40237,4473.1,4473.0,5.2286232]
["bitfinex-derivatives","ETHF0:USTF0",1756429811847,0.84537,4473.1,4473.0,4.9886232]
["bitfinex-derivatives","ETHF0:USTF0",1756429812048,1.51237,4473.1,4473.0,5.0075232]
["bitfinex-derivatives","ETHF0:USTF0",1756429812349,1.5124,4472.7,4472.6,1.60441153]
["bitfinex-derivatives","ETHF0:USTF0",1756429812547,0.667,4472.6,4472.5,32.199]
["bitfinex-derivatives","ETHF0:USTF0",1756429812750,0.667,4472.6,4472.5,32.439]
["bitfinex-derivatives","ETHF0:USTF0",1756429813152,4.89059,4472.6,4472.5,32.439]
["bitfinex-derivatives","ETHF0:USTF0",1756429813353,5.11,4472.6,4472.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756429813749,1.11,4472.6,4472.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756429814354,0.40256,4470.9,4470.8,2.39520892]
["bitfinex-derivatives","ETHF0:USTF0",1756429814550,0.40256,4470.9,4469.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756429814551,3.46222382,4470.9,4469.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756429814751,3.46222382,4470.4,4469.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756429815057,0.242,4471.3,4469.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756429815361,3.46222382,4470.8,4470.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756429815654,0.23889988,4470.7,4470.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756429815857,0.23889988,4470.6,4470.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756429816053,0.23889988,4470.5,4470.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1756429816255,0.23889988,4470.5,4470.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756429817160,0.23889988,4470.5,4470.4,5.7632232]
["bitfinex-derivatives","ETHF0:USTF0",1756429818759,13.76546382,4471.8,4470.4,5.7632232]
["bitfinex-derivatives","ETHF0:USTF0",1756429818960,3.46222382,4471.3,4470.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756429819161,0.21063804,4471.2,4470.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756429819361,0.21063804,4471.1,4470.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756429819556,0.21063804,4471.0,4470.5,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1756429819759,0.21063804,4470.9,4470.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756429820065,0.21063804,4470.8,4470.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756429820257,0.21063804,4470.7,4470.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1756429821257,0.21063804,4470.7,4470.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756429821467,0.21063804,4470.7,4470.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1756429821965,0.61321804,4470.7,4470.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1756429822166,0.61290954,4470.7,4470.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1756429822467,1.5126,4470.5,4470.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756429822662,0.40271,4469.3,4469.2,4.8801232]
["bitfinex-derivatives","ETHF0:USTF0",1756429822865,0.40271,4469.3,4469.2,5.2608432]
["bitfinex-derivatives","ETHF0:USTF0",1756429823366,0.40271,4469.3,4469.2,5.0371232]
["bitfinex-derivatives","ETHF0:USTF0",1756429823565,0.40271,4469.3,4469.2,5.1211232]
["bitfinex-derivatives","ETHF0:USTF0",1756429823954,0.40271,4469.3,4469.2,4.8801232]
["bitfinex-derivatives","ETHF0:USTF0",1756429824265,0.40271,4469.3,4469.2,5.1211232]
["bitfinex-derivatives","ETHF0:USTF0",1756429824471,0.40271,4469.3,4469.2,5.7622232]
["bitfinex-derivatives","ETHF0:USTF0",1756429825268,0.667,4470.7,4469.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756429825463,1.11,4470.1,4470.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756429825658,1.32005643,4470.1,4470.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756429825865,5.32005643,4470.1,4469.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756429826161,1.11,4469.8,4469.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756429826362,0.443,4469.5,4469.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756429826559,1.11,4469.5,4469.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756429826758,2.77490322,4473.8,4469.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1756429826759,0.443,4469.6,4469.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1756429826954,0.667,4469.5,4469.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756429827162,1.11,4469.5,4469.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756429827357,0.443,4468.7,4468.5,0.00789093]
["bitfinex-derivatives","ETHF0:USTF0",1756429827562,4.21002552,4469.5,4466.1,2.78944647]
["bitfinex-derivatives","ETHF0:USTF0",1756429827563,7.16444764,4468.6,4466.5,1.9920398]
["bitfinex-derivatives","ETHF0:USTF0",1756429827761,7.16444764,4468.6,4466.2,5.0548232]
["bitfinex-derivatives","ETHF0:USTF0",1756429827762,3.46222382,4467.1,4466.2,5.0548232]
["bitfinex-derivatives","ETHF0:USTF0",1756429827959,0.87702694,4467.0,4465.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756429828161,0.667,4466.8,4465.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756429828464,0.21002694,4466.7,4466.0,5.0548232]
["bitfinex-derivatives","ETHF0:USTF0",1756429828763,0.21002694,4466.7,4466.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756429828959,0.21002694,4466.7,4466.6,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429829159,0.667,4467.3,4466.6,4.6557232]
["bitfinex-derivatives","ETHF0:USTF0",1756429829468,0.22188599,4467.2,4466.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756429829763,0.22188599,4467.1,4466.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756429829964,0.40291,4467.1,4466.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756429830169,0.40289,4467.3,4467.0,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429830369,0.40289,4467.3,4467.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756429830571,0.6244203,4467.3,4467.2,5.0548232]
["bitfinex-derivatives","ETHF0:USTF0",1756429832667,0.62417856,4467.3,4467.2,5.0548232]
["bitfinex-derivatives","ETHF0:USTF0",1756429832871,0.62417856,4467.3,4467.2,5.5212232]
["bitfinex-derivatives","ETHF0:USTF0",1756429833062,0.40289,4467.3,4467.2,5.5212232]
["bitfinex-derivatives","ETHF0:USTF0",1756429836672,0.62407264,4467.3,4467.2,5.5212232]
["bitfinex-derivatives","ETHF0:USTF0",1756429837677,0.40289,4467.3,4467.2,5.5212232]
["bitfinex-derivatives","ETHF0:USTF0",1756429838074,0.62417792,4467.3,4467.2,5.5212232]
["bitfinex-derivatives","ETHF0:USTF0",1756429839677,1.70747792,4467.3,4467.2,5.7622232]
["bitfinex-derivatives","ETHF0:USTF0",1756429840077,1.06717792,4467.3,4467.2,5.7622232]
["bitfinex-derivatives","ETHF0:USTF0",1756429840671,1.70747792,4467.3,4467.2,5.7622232]
["bitfinex-derivatives","ETHF0:USTF0",1756429841481,1.70747792,4467.3,4467.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756429842075,1.70747792,4467.3,4467.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756429842783,1.70747792,4467.3,4467.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756429842977,1.48619,4467.3,4467.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756429843175,1.70133727,4467.3,4467.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756429844876,1.70133727,4467.3,4467.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756429845072,0.61803727,4467.3,4467.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1756429845280,0.64974727,4467.3,4467.2,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429845578,0.61803727,4467.3,4467.2,5.7737232]
["bitfinex-derivatives","ETHF0:USTF0",1756429845980,0.61803727,4467.3,4467.2,5.5337232]
["bitfinex-derivatives","ETHF0:USTF0",1756429845981,1.05263727,4467.3,4467.2,5.5337232]
["bitfinex-derivatives","ETHF0:USTF0",1756429846180,1.05263727,4467.3,4466.4,32.234]
["bitfinex-derivatives","ETHF0:USTF0",1756429846181,0.83753,4466.8,4466.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1756429846478,1.69297727,4466.8,4466.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756429847068,1.69297727,4466.8,4466.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1756429847975,0.61807727,4466.8,4466.7,5.7737232]
["bitfinex-derivatives","ETHF0:USTF0",1756429851678,1.69297727,4466.8,4466.7,5.5337232]
["bitfinex-derivatives","ETHF0:USTF0",1756429851879,1.69297727,4466.8,4466.7,5.7737232]
["bitfinex-derivatives","ETHF0:USTF0",1756429853281,1.47783,4466.8,4466.7,5.7737232]
["bitfinex-derivatives","ETHF0:USTF0",1756429853487,1.66777605,4466.8,4466.7,5.7737232]
["bitfinex-derivatives","ETHF0:USTF0",1756429853689,0.59287605,4466.8,4466.7,5.7737232]
["bitfinex-derivatives","ETHF0:USTF0",1756429853888,0.58717894,4466.8,4466.7,5.7737232]
["bitfinex-derivatives","ETHF0:USTF0",1756429854186,1.66207894,4466.8,4466.7,5.7737232]
["bitfinex-derivatives","ETHF0:USTF0",1756429854390,1.66222518,4466.8,4466.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756429854989,1.66222518,4466.8,4466.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1756429855180,1.66222518,4466.8,4466.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756429855386,1.66222518,4466.8,4466.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756429855585,1.66222518,4466.8,4466.4,32.234]
["bitfinex-derivatives","ETHF0:USTF0",1756429855791,0.40296,4466.5,4466.4,32.9044]
["bitfinex-derivatives","ETHF0:USTF0",1756429856089,0.59305229,4466.5,4466.4,33.1434]
["bitfinex-derivatives","ETHF0:USTF0",1756429856289,1.23335229,4466.5,4466.4,37.5571232]
["bitfinex-derivatives","ETHF0:USTF0",1756429856990,0.5863406,4466.5,4466.4,37.5571232]
["bitfinex-derivatives","ETHF0:USTF0",1756429857893,0.40296,4466.5,4466.4,37.5571232]
["bitfinex-derivatives","ETHF0:USTF0",1756429858791,1.04326,4466.5,4466.4,32.473]
["bitfinex-derivatives","ETHF0:USTF0",1756429858989,1.04326,4466.5,4466.4,33.1434]
["bitfinex-derivatives","ETHF0:USTF0",1756429859592,0.6403,4466.1,4465.7,0.51854191]
["bitfinex-derivatives","ETHF0:USTF0",1756429859797,1.0749,4465.2,4465.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1756429860096,0.6403,4466.2,4465.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756429860396,0.6403,4466.2,4465.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756429860591,0.86423001,4466.2,4465.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756429860786,1.0749,4465.6,4465.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756429861186,1.0749,4465.6,4464.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756429861397,1.15825932,4465.8,4464.6,1.15825932]
["bitfinex-derivatives","ETHF0:USTF0",1756429861398,1.15825932,4465.8,4465.0,4.6537232]
["bitfinex-derivatives","ETHF0:USTF0",1756429861690,0.6403,4465.7,4464.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756429861891,0.6403,4465.7,4465.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756429862098,0.6403,4465.7,4465.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756429862289,0.6403,4465.7,4465.1,5.0841232]
["bitfinex-derivatives","ETHF0:USTF0",1756429862596,1.79855932,4466.6,4466.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756429862897,1.79855932,4466.6,4466.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756429862898,1.0749,4466.3,4466.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756429863089,1.56948132,4466.3,4466.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756429864196,1.0749,4466.3,4466.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756429865091,1.0749,4466.3,4465.7,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756429865397,0.6403,4466.3,4465.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756429865599,1.0749,4466.3,4466.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756429865791,0.4346,4465.8,4465.7,5.5337232]
["bitfinex-derivatives","ETHF0:USTF0",1756429866097,0.6403,4466.5,4465.8,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429866291,0.6403,4466.5,4465.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756429866491,0.6403,4466.5,4465.9,5.1086232]
["bitfinex-derivatives","ETHF0:USTF0",1756429866691,0.463,4466.1,4466.0,4.8391232]
["bitfinex-derivatives","ETHF0:USTF0",1756429866896,1.1247,4466.1,4466.0,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756429867096,1.1247,4466.1,4466.0,5.5340232]
["bitfinex-derivatives","ETHF0:USTF0",1756429867390,0.40305,4465.5,4465.4,2.32475616]
["bitfinex-derivatives","ETHF0:USTF0",1756429867586,0.40305,4465.5,4465.4,6.97747936]
["bitfinex-derivatives","ETHF0:USTF0",1756429870189,0.40305,4465.5,4465.4,5.7730232]
["bitfinex-derivatives","ETHF0:USTF0",1756429873802,0.86594,4466.7,4466.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756429874007,1.52764,4466.7,4466.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756429874505,2.68589932,4466.7,4466.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756429874808,1.1247,4466.6,4466.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756429875106,0.463,4466.3,4466.2,1.20419545]
["bitfinex-derivatives","ETHF0:USTF0",1756429875308,1.1247,4466.3,4466.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756429877401,0.463,4466.3,4466.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756429877700,0.6617,4467.0,4466.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756429877905,1.1247,4466.6,4466.5,2.32542053]
["bitfinex-derivatives","ETHF0:USTF0",1756429878105,1.1247,4466.6,4466.5,2.56342053]
["bitfinex-derivatives","ETHF0:USTF0",1756429878701,1.1247,4466.6,4466.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756429880407,0.463,4466.6,4466.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756429880607,0.6617,4466.5,4466.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756429880803,1.1247,4466.3,4466.2,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429881103,1.1247,4466.3,4466.2,7.37761713]
["bitfinex-derivatives","ETHF0:USTF0",1756429881308,0.6617,4466.8,4466.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1756429881607,1.1247,4466.8,4466.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756429881804,1.1247,4466.8,4466.7,2.56401163]
["bitfinex-derivatives","ETHF0:USTF0",1756429882004,1.1247,4466.8,4466.7,1.86911163]
["bitfinex-derivatives","ETHF0:USTF0",1756429882206,1.52763,4466.8,4466.7,1.86911163]
["bitfinex-derivatives","ETHF0:USTF0",1756429883208,1.52763,4466.8,4466.7,2.56401163]
["bitfinex-derivatives","ETHF0:USTF0",1756429883511,0.40293,4466.8,4466.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756429883807,0.86593,4466.8,4466.7,5.7720232]
["bitfinex-derivatives","ETHF0:USTF0",1756429884008,1.52763,4466.8,4466.7,5.7720232]
["bitfinex-derivatives","ETHF0:USTF0",1756429884698,0.40293,4466.8,4466.7,5.7720232]
["bitfinex-derivatives","ETHF0:USTF0",1756429884903,0.86593,4466.8,4466.7,5.7720232]
["bitfinex-derivatives","ETHF0:USTF0",1756429885202,1.52763,4466.8,4466.7,5.7720232]
["bitfinex-derivatives","ETHF0:USTF0",1756429886609,0.86593,4466.8,4466.7,5.7720232]
["bitfinex-derivatives","ETHF0:USTF0",1756429886908,0.40293,4466.8,4466.7,5.7720232]
["bitfinex-derivatives","ETHF0:USTF0",1756429888508,0.6617,4467.5,4466.7,6.05060871]
["bitfinex-derivatives","ETHF0:USTF0",1756429888813,0.40287,4467.5,4467.4,8.29787645]
["bitfinex-derivatives","ETHF0:USTF0",1756429889011,0.40287,4467.5,4467.4,7.20786605]
["bitfinex-derivatives","ETHF0:USTF0",1756429889316,0.40287,4467.5,4467.4,8.81523343]
["bitfinex-derivatives","ETHF0:USTF0",1756429890114,0.40287,4467.5,4467.4,6.04960673]
["bitfinex-derivatives","ETHF0:USTF0",1756429890409,1.007,4468.3,4467.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756429890713,0.86576,4468.7,4468.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756429891013,1.52746,4468.7,4468.6,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756429891307,0.86579,4468.4,4468.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756429891513,1.52749,4468.4,4468.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756429891810,1.52749,4468.4,4468.3,2.56213516]
["bitfinex-derivatives","ETHF0:USTF0",1756429892306,0.86579,4468.4,4468.3,2.56213516]
["bitfinex-derivatives","ETHF0:USTF0",1756429892507,0.40278,4468.6,4468.3,6.51555932]
["bitfinex-derivatives","ETHF0:USTF0",1756429892706,0.40278,4468.5,4468.4,5.81193846]
["bitfinex-derivatives","ETHF0:USTF0",1756429892912,0.40276,4468.7,4468.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756429893107,0.40276,4468.8,4468.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756429893308,0.40276,4468.8,4468.7,6.69228252]
["bitfinex-derivatives","ETHF0:USTF0",1756429893910,0.40276,4468.8,4468.7,6.92928252]
["bitfinex-derivatives","ETHF0:USTF0",1756429894112,0.40276,4468.8,4468.7,5.7710232]
["bitfinex-derivatives","ETHF0:USTF0",1756429894512,0.40276,4468.8,4468.7,6.92928252]
["bitfinex-derivatives","ETHF0:USTF0",1756429895911,0.40276,4468.8,4468.7,7.33204252]
["bitfinex-derivatives","ETHF0:USTF0",1756429896106,1.66835,4469.9,4469.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756429896107,1.0899,4469.9,4469.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756429896313,1.0899,4469.9,4469.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756429897019,0.83085,4469.9,4469.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756429897411,1.49275,4469.9,4469.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756429897618,0.40265,4469.9,4469.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756429898120,1.49275,4469.9,4469.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756429898317,1.49281,4469.3,4469.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756429898519,1.49281,4469.3,4469.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756429901528,5.49281,4469.3,4469.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756429902219,1.0901,4468.4,4468.3,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756429902423,1.0901,4468.4,4468.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756429902624,1.0901,4468.4,4468.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1756429902822,1.18924423,4472.0,4468.3,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756429903023,0.6619,4470.9,4469.4,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756429903222,0.6619,4470.9,4469.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756429903527,1.0901,4469.7,4469.6,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756429903724,1.0901,4469.7,4469.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756429904321,1.0901,4469.7,4469.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756429906525,0.6619,4470.9,4469.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756429906730,0.6619,4470.8,4469.7,5.0349232]
["bitfinex-derivatives","ETHF0:USTF0",1756429906929,10.06408,4471.0,4469.8,4.4137232]
["bitfinex-derivatives","ETHF0:USTF0",1756429907229,0.6619,4470.9,4469.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756429907431,0.6619,4470.9,4469.9,5.0349232]
["bitfinex-derivatives","ETHF0:USTF0",1756429907631,0.4282,4470.1,4470.0,5.4825232]
["bitfinex-derivatives","ETHF0:USTF0",1756429907834,1.0901,4470.4,4470.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756429908034,1.0901,4470.4,4470.3,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756429908333,1.0901,4470.4,4470.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756429908525,1.0901,4470.4,4469.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756429908729,0.6619,4470.3,4470.0,5.0349232]
["bitfinex-derivatives","ETHF0:USTF0",1756429908925,1.0901,4470.1,4470.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756429909728,0.83083,4470.1,4470.0,5.4825232]
["bitfinex-derivatives","ETHF0:USTF0",1756429910334,1.49273,4470.1,4470.0,5.4825232]
["bitfinex-derivatives","ETHF0:USTF0",1756429910733,1.49273,4470.1,4470.0,4.8613232]
["bitfinex-derivatives","ETHF0:USTF0",1756429912031,0.40266,4469.8,4469.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756429912232,1.49276,4469.8,4469.7,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1756429912429,1.49276,4469.8,4469.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756429915435,0.40266,4469.8,4469.7,5.7185232]
["bitfinex-derivatives","ETHF0:USTF0",1756429916037,0.83086,4469.8,4469.7,5.7185232]
["bitfinex-derivatives","ETHF0:USTF0",1756429916233,1.49276,4469.8,4469.7,5.7185232]
["bitfinex-derivatives","ETHF0:USTF0",1756429916428,1.49276,4469.8,4469.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756429918035,0.83086,4469.8,4469.7,5.7185232]
["bitfinex-derivatives","ETHF0:USTF0",1756429918629,0.40266,4469.8,4469.7,5.7185232]
["bitfinex-derivatives","ETHF0:USTF0",1756429918836,0.40266,4469.8,4469.7,6.91844867]
["bitfinex-derivatives","ETHF0:USTF0",1756429919231,0.40266,4469.8,4469.7,5.7185232]
["bitfinex-derivatives","ETHF0:USTF0",1756429920232,1.0063,4471.4,4470.9,4.4180732]
["bitfinex-derivatives","ETHF0:USTF0",1756429920432,0.4282,4471.4,4471.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756429920632,0.4282,4471.4,4470.6,1.20469113]
["bitfinex-derivatives","ETHF0:USTF0",1756429920827,0.4282,4470.7,4470.6,1.20469113]
["bitfinex-derivatives","ETHF0:USTF0",1756429921234,0.4282,4470.7,4470.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756429921436,0.4282,4470.7,4470.5,2.9640832]
["bitfinex-derivatives","ETHF0:USTF0",1756429921727,0.4282,4470.7,4470.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756429921933,0.4282,4470.7,4470.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756429922133,0.4282,4470.7,4470.6,1.20478626]
["bitfinex-derivatives","ETHF0:USTF0",1756429922334,1.15658883,4471.1,4470.1,2.22856738]
["bitfinex-derivatives","ETHF0:USTF0",1756429922335,1.15658883,4471.1,4470.1,1.60736738]
["bitfinex-derivatives","ETHF0:USTF0",1756429922532,1.0901,4470.4,4470.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756429925035,1.0901,4470.4,4470.1,1.60736738]
["bitfinex-derivatives","ETHF0:USTF0",1756429925239,1.15658883,4470.5,4469.6,1.9920398]
["bitfinex-derivatives","ETHF0:USTF0",1756429925240,1.0901,4469.9,4469.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756429925432,1.0901,4469.9,4469.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1756429927936,0.4346,4469.5,4469.3,1.60736738]
["bitfinex-derivatives","ETHF0:USTF0",1756429928135,0.4346,4469.2,4469.1,3.6651832]
["bitfinex-derivatives","ETHF0:USTF0",1756429928335,1.1135,4469.2,4469.1,3.0339832]
["bitfinex-derivatives","ETHF0:USTF0",1756429928538,1.1135,4469.2,4469.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756429928736,1.1135,4469.2,4469.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756429929945,1.1135,4469.2,4469.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756429930134,1.1135,4469.2,4469.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756429930341,1.1135,4469.2,4469.1,0.74923608]
["bitfinex-derivatives","ETHF0:USTF0",1756429931043,1.1135,4469.2,4468.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756429931244,1.51624,4468.9,4468.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756429932542,0.83738,4468.5,4468.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756429932751,0.83738,4468.5,4468.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756429932752,1.99396883,4468.5,4468.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756429932936,1.99396883,4468.5,4468.2,2.5788832]
["bitfinex-derivatives","ETHF0:USTF0",1756429933247,1.1135,4468.3,4468.2,2.5788832]
["bitfinex-derivatives","ETHF0:USTF0",1756429934246,1.1135,4468.3,4468.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756429934738,0.4346,4468.3,4467.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756429934938,1.55936883,4468.5,4467.9,2.3428832]
["bitfinex-derivatives","ETHF0:USTF0",1756429934939,0.4346,4468.0,4467.9,2.3428832]
["bitfinex-derivatives","ETHF0:USTF0",1756429935141,1.1135,4468.0,4467.9,2.3428832]
["bitfinex-derivatives","ETHF0:USTF0",1756429935339,1.1135,4467.9,4467.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756429936350,1.1135,4467.9,4467.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756429936551,1.1135,4467.4,4467.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756429936944,0.6789,4467.3,4466.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756429937152,1.15658883,4467.5,4467.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756429937153,1.1135,4467.2,4467.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756429937850,1.15658883,4467.5,4466.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1756429937851,0.4346,4467.0,4466.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756429938047,1.1135,4467.0,4466.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756429938246,1.15658883,4467.1,4466.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756429938445,0.6789,4467.0,4466.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756429938648,1.1135,4467.0,4466.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756429938846,1.1135,4467.0,4466.9,3.4291832]
["bitfinex-derivatives","ETHF0:USTF0",1756429940452,1.51641,4467.0,4466.9,2.7979832]
["bitfinex-derivatives","ETHF0:USTF0",1756429942059,1.51641,4467.0,4466.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756429942358,1.51641,4467.0,4466.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756429943262,1.51641,4467.0,4466.9,3.4291832]
["bitfinex-derivatives","ETHF0:USTF0",1756429943755,1.51641,4467.0,4466.9,2.7979832]
["bitfinex-derivatives","ETHF0:USTF0",1756429944459,1.51641,4467.0,4466.9,2.3428832]
["bitfinex-derivatives","ETHF0:USTF0",1756429944664,1.1135,4466.0,4465.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756429944865,1.1135,4466.0,4465.9,3.1869832]
["bitfinex-derivatives","ETHF0:USTF0",1756429946157,1.5165,4466.0,4465.9,3.1869832]
["bitfinex-derivatives","ETHF0:USTF0",1756429948668,1.5165,4466.0,4465.9,2.5557832]
["bitfinex-derivatives","ETHF0:USTF0",1756429949357,1.5165,4466.0,4465.9,2.1006832]
["bitfinex-derivatives","ETHF0:USTF0",1756429949766,1.5165,4466.0,4465.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756429950263,1.5165,4466.0,4464.3,33.85036738]
["bitfinex-derivatives","ETHF0:USTF0",1756429950264,1.51659,4465.0,4464.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756429950462,1.51659,4465.0,4464.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756429950664,0.83769,4465.0,4464.9,3.1869832]
["bitfinex-derivatives","ETHF0:USTF0",1756429951265,1.51659,4465.0,4464.9,3.1869832]
["bitfinex-derivatives","ETHF0:USTF0",1756429954669,0.40309,4465.0,4464.9,3.1869832]
["bitfinex-derivatives","ETHF0:USTF0",1756429955071,0.40309,4465.0,4464.9,7.4109532]
["bitfinex-derivatives","ETHF0:USTF0",1756429955375,0.40309,4465.0,4464.9,7.1869832]
["bitfinex-derivatives","ETHF0:USTF0",1756429955667,1.15658883,4466.1,4464.9,7.1869832]
["bitfinex-derivatives","ETHF0:USTF0",1756429955668,1.15658883,4466.8,4465.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756429955868,1.15658883,4466.4,4465.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756429956068,0.6789,4466.3,4465.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756429956262,1.0977,4465.8,4465.7,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1756429956465,1.0977,4465.8,4465.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1756429956672,0.6631,4466.1,4465.7,2.7839332]
["bitfinex-derivatives","ETHF0:USTF0",1756429956867,0.4442,4466.1,4466.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756429957066,0.4442,4466.1,4466.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756429957271,0.4442,4466.1,4466.0,2.5492332]
["bitfinex-derivatives","ETHF0:USTF0",1756429957473,0.236,4466.7,4466.0,1.9054332]
["bitfinex-derivatives","ETHF0:USTF0",1756429957669,1.1073,4466.7,4466.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756429958372,1.1073,4466.7,4466.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756429958564,1.1073,4466.4,4466.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756429958763,0.6631,4466.7,4466.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756429958963,1.1073,4466.7,4466.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756429960063,0.4442,4466.7,4466.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756429960268,0.4442,4466.6,4466.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756429960978,1.1073,4466.6,4466.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756429961168,0.4442,4466.3,4466.2,1.4616332]
["bitfinex-derivatives","ETHF0:USTF0",1756429961373,1.1073,4466.3,4466.2,1.4616332]
["bitfinex-derivatives","ETHF0:USTF0",1756429961571,0.4442,4465.8,4465.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756429961876,1.1073,4465.8,4465.7,2.0994332]
["bitfinex-derivatives","ETHF0:USTF0",1756429962678,1.1073,4465.8,4465.7,2.7432332]
["bitfinex-derivatives","ETHF0:USTF0",1756429963572,0.4442,4465.8,4465.7,2.7432332]
["bitfinex-derivatives","ETHF0:USTF0",1756429963768,1.1073,4466.4,4466.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756429964580,1.51027,4466.4,4466.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756429964781,2.66685883,4466.4,4466.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756429965078,2.66685883,4466.4,4466.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756429965781,2.66685883,4466.4,4466.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756429967172,0.40302,4465.8,4465.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756429967371,0.40302,4465.8,4465.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756429967584,0.40302,4465.8,4465.7,2.0994332]
["bitfinex-derivatives","ETHF0:USTF0",1756429967776,0.40302,4465.8,4465.7,2.7432332]
["bitfinex-derivatives","ETHF0:USTF0",1756429970580,0.40302,4465.8,4465.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1756429970774,0.40302,4465.8,4465.7,3.89982203]
["bitfinex-derivatives","ETHF0:USTF0",1756429971583,0.40302,4465.8,4465.7,7.89982203]
["bitfinex-derivatives","ETHF0:USTF0",1756429973086,0.40302,4465.8,4465.7,3.89982203]
["bitfinex-derivatives","ETHF0:USTF0",1756429976091,0.40302,4465.8,4465.7,5.50718941]
["bitfinex-derivatives","ETHF0:USTF0",1756429976787,0.40302,4465.8,4465.7,3.89982203]
["bitfinex-derivatives","ETHF0:USTF0",1756429977887,0.40302,4465.8,4465.7,4.30285203]
["bitfinex-derivatives","ETHF0:USTF0",1756429978087,0.6631,4466.7,4466.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756429978288,0.6631,4466.7,4466.6,2.3283332]
["bitfinex-derivatives","ETHF0:USTF0",1756429978589,0.6631,4466.7,4466.6,2.84201417]
["bitfinex-derivatives","ETHF0:USTF0",1756429978784,0.6631,4466.7,4466.6,1.38038097]
["bitfinex-derivatives","ETHF0:USTF0",1756429979988,1.60078883,4467.1,4467.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756429980386,0.4442,4467.1,4467.0,3.5344466]
["bitfinex-derivatives","ETHF0:USTF0",1756429980580,1.1073,4467.1,4467.0,3.7704466]
["bitfinex-derivatives","ETHF0:USTF0",1756429982187,5.1073,4467.1,4466.3,1.6084265]
["bitfinex-derivatives","ETHF0:USTF0",1756429982484,0.4442,4467.1,4467.0,1.20601661]
["bitfinex-derivatives","ETHF0:USTF0",1756429982697,0.4442,4467.1,4467.0,1.44201661]
["bitfinex-derivatives","ETHF0:USTF0",1756429982890,1.1073,4467.1,4467.0,1.44201661]
["bitfinex-derivatives","ETHF0:USTF0",1756429984185,1.1073,4467.1,4467.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756429984587,1.1073,4467.1,4467.0,2.5643332]
["bitfinex-derivatives","ETHF0:USTF0",1756429986187,1.5102,4467.1,4467.0,2.5643332]
["bitfinex-derivatives","ETHF0:USTF0",1756429986988,1.5102,4467.1,4467.0,1.6976332]
["bitfinex-derivatives","ETHF0:USTF0",1756429987189,5.1073,4467.1,4467.0,1.20631723]
["bitfinex-derivatives","ETHF0:USTF0",1756429987586,5.1073,4467.1,4466.9,1.44231723]
["bitfinex-derivatives","ETHF0:USTF0",1756429987989,1.0415,4467.0,4466.9,1.44231723]
["bitfinex-derivatives","ETHF0:USTF0",1756429991796,1.0415,4467.0,4466.9,2.26321723]
["bitfinex-derivatives","ETHF0:USTF0",1756429993096,1.0415,4467.0,4466.9,3.72485043]
["bitfinex-derivatives","ETHF0:USTF0",1756429993291,1.0415,4467.0,4466.9,2.5185332]
["bitfinex-derivatives","ETHF0:USTF0",1756429995000,1.44441,4467.0,4466.9,2.5185332]
["bitfinex-derivatives","ETHF0:USTF0",1756429995900,0.40291,4467.0,4466.9,2.5185332]
["bitfinex-derivatives","ETHF0:USTF0",1756430000503,0.40291,4467.0,4466.9,2.1122332]
["bitfinex-derivatives","ETHF0:USTF0",1756430000991,0.40291,4467.0,4466.9,2.5151332]
["bitfinex-derivatives","ETHF0:USTF0",1756430001501,0.40291,4467.0,4466.9,2.9180532]
["bitfinex-derivatives","ETHF0:USTF0",1756430002095,0.9554868,4468.0,4467.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756430002297,0.6294,4468.6,4468.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756430002499,1.0415,4468.2,4468.1,2.2599866]
["bitfinex-derivatives","ETHF0:USTF0",1756430003500,1.15658883,4468.7,4468.1,2.2599866]
["bitfinex-derivatives","ETHF0:USTF0",1756430003701,0.4121,4468.6,4468.5,1.6210866]
["bitfinex-derivatives","ETHF0:USTF0",1756430004004,1.0415,4468.6,4468.5,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756430004300,0.6294,4468.8,4468.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756430004600,0.6294,4468.8,4468.7,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756430004805,1.0415,4468.8,4468.7,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756430005398,1.0415,4468.8,4468.7,2.25673623]
["bitfinex-derivatives","ETHF0:USTF0",1756430005699,1.0415,4469.2,4469.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756430005901,1.0415,4469.2,4469.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756430007898,2.19808883,4469.2,4469.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756430008100,2.19808883,4469.2,4469.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756430008403,2.19808883,4469.2,4469.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756430009702,0.4121,4468.7,4468.4,1.20420099]
["bitfinex-derivatives","ETHF0:USTF0",1756430009898,0.4121,4467.9,4467.8,1.20420099]
["bitfinex-derivatives","ETHF0:USTF0",1756430010094,1.0415,4467.9,4467.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756430012005,1.0415,4467.3,4467.2,32.249]
["bitfinex-derivatives","ETHF0:USTF0",1756430012206,2.19808883,4467.3,4467.2,32.484]
["bitfinex-derivatives","ETHF0:USTF0",1756430013605,1.0415,4467.3,4467.2,32.484]
["bitfinex-derivatives","ETHF0:USTF0",1756430014407,1.0415,4467.3,4467.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756430014600,1.0415,4467.3,4467.2,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1756430015807,1.0415,4467.3,4467.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756430018304,1.0415,4467.3,4467.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756430018507,1.0415,4467.3,4467.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1756430018508,0.40289,4467.3,4467.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1756430018711,1.43839,4467.3,4467.2,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1756430019009,1.43839,4467.3,4467.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756430020604,1.00678,4469.3,4467.2,4.45885]
["bitfinex-derivatives","ETHF0:USTF0",1756430020804,1.43822,4469.1,4469.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756430021006,1.43822,4469.1,4469.0,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756430021199,1.43822,4469.1,4469.0,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756430021404,1.43825,4468.8,4468.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756430021703,1.43827,4468.6,4468.5,1.20420099]
["bitfinex-derivatives","ETHF0:USTF0",1756430021903,0.6222,4468.0,4467.9,1.43920099]
["bitfinex-derivatives","ETHF0:USTF0",1756430022111,1.0355,4468.0,4467.9,1.85260099]
["bitfinex-derivatives","ETHF0:USTF0",1756430022309,1.0355,4468.0,4467.9,2.25240099]
["bitfinex-derivatives","ETHF0:USTF0",1756430022906,1.0355,4468.0,4467.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756430023503,1.0355,4468.0,4467.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756430024814,1.0355,4468.0,4467.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756430025312,1.0355,4468.0,4467.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756430025813,0.40281,4468.1,4467.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756430025814,0.40281,4468.1,4467.9,1.85260099]
["bitfinex-derivatives","ETHF0:USTF0",1756430026008,1.43831,4468.1,4468.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756430027015,1.0355,4468.0,4467.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756430027310,1.0355,4468.0,4467.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756430027515,0.40281,4468.1,4468.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756430028211,0.40281,4468.1,4468.0,1.96978883]
["bitfinex-derivatives","ETHF0:USTF0",1756430028414,0.40281,4468.1,4468.0,5.96978883]
["bitfinex-derivatives","ETHF0:USTF0",1756430030108,0.40281,4468.1,4468.0,1.96978883]
["bitfinex-derivatives","ETHF0:USTF0",1756430030507,0.40281,4468.1,4468.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756430031615,0.40281,4468.1,4468.0,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756430033110,0.40281,4468.1,4468.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756430034014,0.40281,4468.1,4468.0,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1756430034214,0.4028,4468.3,4468.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756430034406,0.4028,4468.3,4468.2,2.20478883]
["bitfinex-derivatives","ETHF0:USTF0",1756430034605,0.4133,4468.3,4467.9,1.60928618]
["bitfinex-derivatives","ETHF0:USTF0",1756430034809,8.926,4471.2,4466.5,2.78944647]
["bitfinex-derivatives","ETHF0:USTF0",1756430034810,2.19208883,4468.0,4466.9,2.2270398]
["bitfinex-derivatives","ETHF0:USTF0",1756430035013,1.0355,4467.0,4466.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756430035223,0.6222,4467.4,4466.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756430035415,0.4133,4467.2,4467.1,2.22813822]
["bitfinex-derivatives","ETHF0:USTF0",1756430035717,1.0355,4467.2,4467.1,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756430036906,0.4133,4467.3,4467.2,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756430037119,1.43839,4467.3,4467.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756430038115,1.62331142,4467.3,4467.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756430040409,1.00111142,4467.3,4467.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756430040613,0.40283,4468.0,4467.2,37.70809]
["bitfinex-derivatives","ETHF0:USTF0",1756430040814,1.43824,4468.9,4468.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756430041020,1.43824,4468.9,4468.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756430044916,1.00682,4469.1,4469.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756430044917,0.40273,4469.1,4469.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756430045119,0.40273,4469.1,4469.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756430045315,1.02488,4469.6,4469.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756430045518,0.40268,4469.6,4469.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756430045825,1.43818,4469.6,4469.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756430049025,1.43818,4469.6,4469.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756430049225,1.43818,4469.6,4469.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756430049622,1.43818,4469.6,4469.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756430051622,1.43818,4469.6,4469.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756430052822,1.43818,4469.6,4469.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756430053127,1.43818,4469.6,4469.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756430053324,1.45811,4469.2,4469.1,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756430053526,1.45814,4468.9,4468.8,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756430053728,1.45814,4468.9,4468.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756430054021,1.45814,4468.9,4468.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756430054228,1.45817,4468.6,4468.5,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756430054429,1.45817,4468.6,4468.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756430055731,0.40277,4468.6,4468.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756430057435,1.45817,4468.6,4468.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756430059431,0.81847,4468.6,4468.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756430059732,0.40277,4468.6,4468.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756430060434,0.40277,4468.6,4468.5,5.48867]
["bitfinex-derivatives","ETHF0:USTF0",1756430060732,0.40277,4468.6,4468.5,5.91797]
["bitfinex-derivatives","ETHF0:USTF0",1756430060926,0.6397,4469.5,4469.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756430061138,0.40271,4469.3,4469.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756430061331,0.40271,4469.3,4469.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756430061529,0.40271,4469.3,4469.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756430062228,1.45806,4469.8,4469.7,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756430062426,1.45806,4469.8,4469.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756430062829,1.45806,4469.8,4469.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756430063029,0.81842,4469.1,4469.0,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756430063334,1.45812,4469.1,4469.0,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756430064627,1.45812,4469.1,4469.0,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756430064832,1.45812,4469.1,4469.0,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1756430065223,0.40272,4469.2,4469.1,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1756430065832,0.40272,4469.2,4469.1,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756430066828,0.81842,4469.2,4469.1,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756430067031,0.4157,4468.7,4468.6,1.60441683]
["bitfinex-derivatives","ETHF0:USTF0",1756430067230,1.0554,4468.7,4468.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756430067432,1.45816,4468.7,4468.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756430068032,1.45816,4468.7,4468.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756430069327,0.40276,4468.7,4468.6,2.89581683]
["bitfinex-derivatives","ETHF0:USTF0",1756430069635,1.45816,4468.7,4468.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756430070935,1.45816,4468.7,4468.6,2.89581683]
["bitfinex-derivatives","ETHF0:USTF0",1756430071835,0.81846,4468.7,4468.6,2.89581683]
["bitfinex-derivatives","ETHF0:USTF0",1756430072232,0.81846,4468.7,4468.6,2.44798883]
["bitfinex-derivatives","ETHF0:USTF0",1756430072233,0.40276,4468.7,4468.6,2.44798883]
["bitfinex-derivatives","ETHF0:USTF0",1756430072837,0.40276,4468.7,4468.6,2.85075883]
["bitfinex-derivatives","ETHF0:USTF0",1756430073738,0.40276,4468.7,4468.6,2.44798883]
["bitfinex-derivatives","ETHF0:USTF0",1756430074533,0.40276,4468.7,4468.6,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756430074737,0.40276,4468.7,4468.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756430075038,1.45816,4468.7,4468.6,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756430075237,10.0622,4471.8,4469.7,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756430075238,1.45806,4469.8,4469.7,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756430075434,1.45806,4469.8,4469.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756430075837,0.40266,4469.8,4469.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1756430078944,0.40266,4469.8,4469.7,2.89854507]
["bitfinex-derivatives","ETHF0:USTF0",1756430079541,2.16306883,4470.6,4470.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756430079542,0.6388,4470.6,4470.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756430079844,0.6388,4470.9,4470.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1756430080039,0.4046,4470.7,4470.6,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1756430081245,0.80717,4470.8,4470.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1756430081637,1.44597,4470.8,4470.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1756430082639,1.44599,4470.6,4470.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1756430085841,1.44599,4470.6,4470.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756430085842,1.44602,4470.2,4470.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756430086048,1.44602,4470.2,4470.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1756430086340,5.44602,4470.2,4470.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1756430086741,5.26711,4470.2,4469.1,1.60666257]
["bitfinex-derivatives","ETHF0:USTF0",1756430086948,1.0434,4469.1,4469.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756430087142,1.0434,4469.1,4469.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756430087952,7.18694629,4473.9,4470.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756430087953,1.0434,4470.2,4470.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756430088144,1.0434,4470.2,4470.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756430090549,1.0434,4470.2,4470.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430093345,0.4046,4470.2,4470.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430093550,1.0434,4470.2,4470.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430094654,1.0434,4470.2,4470.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1756430095149,1.0434,4470.2,4470.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430096365,1.44603,4470.2,4470.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430100961,0.40269,4469.5,4469.4,1.60666257]
["bitfinex-derivatives","ETHF0:USTF0",1756430101261,1.44609,4469.5,4469.4,2.24566257]
["bitfinex-derivatives","ETHF0:USTF0",1756430101461,1.44609,4469.5,4469.4,2.86916257]
["bitfinex-derivatives","ETHF0:USTF0",1756430102367,1.44609,4469.5,4469.4,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756430103068,1.44614,4468.9,4468.8,1.9920398]
["bitfinex-derivatives","ETHF0:USTF0",1756430103262,1.44616,4468.7,4468.6,1.60706088]
["bitfinex-derivatives","ETHF0:USTF0",1756430103566,1.44622,4468.1,4468.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1756430103764,1.44622,4468.1,4468.0,2.86967325]
["bitfinex-derivatives","ETHF0:USTF0",1756430103965,0.4046,4469.1,4469.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756430104170,0.80732,4469.1,4469.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756430104356,0.80732,4469.1,4469.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1756430104556,0.4046,4469.1,4469.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1756430104761,0.6388,4469.4,4469.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756430104762,0.40272,4469.2,4469.1,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756430104963,0.40272,4469.2,4469.1,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1756430105260,1.0434,4470.3,4470.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756430105467,1.44602,4470.3,4470.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756430106556,1.44602,4470.3,4470.2,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756430106757,0.40262,4470.3,4470.2,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756430106957,0.40261,4470.4,4470.3,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1756430107266,0.40261,4470.4,4470.3,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756430108666,1.42761,4470.4,4470.3,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756430109163,0.80581,4470.4,4470.3,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756430111463,0.4032,4470.4,4470.3,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756430111967,0.40261,4470.5,4470.3,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1756430112168,0.40261,4470.5,4470.4,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756430115064,1.42761,4470.5,4470.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430115260,0.80584,4470.0,4469.9,2.03238025]
["bitfinex-derivatives","ETHF0:USTF0",1756430115461,1.42764,4470.0,4469.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756430115662,1.42764,4470.0,4469.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430116272,1.42764,4470.0,4469.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756430117572,0.40264,4470.0,4469.9,2.44894078]
["bitfinex-derivatives","ETHF0:USTF0",1756430117963,0.40264,4470.0,4469.9,4.05602103]
["bitfinex-derivatives","ETHF0:USTF0",1756430118165,1.42764,4470.0,4469.9,4.05602103]
["bitfinex-derivatives","ETHF0:USTF0",1756430118363,1.42764,4470.0,4469.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756430118873,0.80586,4469.8,4469.7,1.60708025]
["bitfinex-derivatives","ETHF0:USTF0",1756430119166,1.42766,4469.8,4469.7,1.84108025]
["bitfinex-derivatives","ETHF0:USTF0",1756430119370,1.42766,4469.8,4469.7,2.89978025]
["bitfinex-derivatives","ETHF0:USTF0",1756430120476,1.42766,4469.8,4469.7,1.84108025]
["bitfinex-derivatives","ETHF0:USTF0",1756430120973,1.42766,4469.8,4469.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430121366,1.42766,4469.8,4468.3,2.78944647]
["bitfinex-derivatives","ETHF0:USTF0",1756430121367,0.80592,4469.1,4469.0,1.60708025]
["bitfinex-derivatives","ETHF0:USTF0",1756430121569,0.4032,4468.6,4468.5,2.66578025]
["bitfinex-derivatives","ETHF0:USTF0",1756430121770,1.025,4468.6,4468.5,2.89978025]
["bitfinex-derivatives","ETHF0:USTF0",1756430122277,0.4032,4468.6,4468.5,2.89978025]
["bitfinex-derivatives","ETHF0:USTF0",1756430123074,1.025,4468.6,4468.5,2.89978025]
["bitfinex-derivatives","ETHF0:USTF0",1756430123278,1.025,4468.6,4468.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756430124578,1.025,4468.6,4468.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756430125074,0.4028,4468.3,4468.2,1.60708025]
["bitfinex-derivatives","ETHF0:USTF0",1756430125372,0.6218,4468.2,4468.1,1.60708025]
["bitfinex-derivatives","ETHF0:USTF0",1756430125574,1.025,4468.2,4468.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430125779,1.025,4468.1,4468.0,1.6046883]
["bitfinex-derivatives","ETHF0:USTF0",1756430126078,1.025,4468.1,4468.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430126576,1.42782,4468.1,4468.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430130077,1.42782,4468.1,4468.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756430130479,1.42782,4468.1,4468.0,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756430130772,1.42782,4468.1,4468.0,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756430131380,1.42782,4468.1,4468.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430132485,1.02464,4467.8,4467.7,32.224]
["bitfinex-derivatives","ETHF0:USTF0",1756430132780,1.02464,4467.8,4467.7,32.458]
["bitfinex-derivatives","ETHF0:USTF0",1756430132974,1.02464,4467.8,4467.0,2.6633883]
["bitfinex-derivatives","ETHF0:USTF0",1756430132975,1.42791,4467.1,4467.0,2.6633883]
["bitfinex-derivatives","ETHF0:USTF0",1756430133178,1.42791,4467.1,4467.0,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756430134974,1.42792,4466.9,4466.8,2.0299883]
["bitfinex-derivatives","ETHF0:USTF0",1756430135176,1.42792,4466.9,4466.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430136877,1.01388,4466.3,4466.2,32.233]
["bitfinex-derivatives","ETHF0:USTF0",1756430137182,1.01388,4466.3,4466.2,32.467]
["bitfinex-derivatives","ETHF0:USTF0",1756430137384,1.01388,4466.3,4466.2,33.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756430137879,2.01403,4468.3,4466.2,33.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756430137880,0.6109,4467.4,4466.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756430138075,0.4287,4467.0,4466.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756430138276,0.6109,4467.4,4466.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756430138277,1.44248,4467.4,4467.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1756430138484,1.44248,4467.4,4467.3,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756430139181,1.44248,4467.4,4467.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430140185,0.83161,4467.0,4466.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1756430140386,1.44251,4467.0,4466.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756430140580,0.6109,4466.9,4466.8,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1756430140884,1.0396,4466.9,4466.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756430142084,0.4287,4466.9,4466.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756430143285,1.0396,4466.9,4466.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756430145387,1.44252,4466.9,4466.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756430146090,1.44252,4466.9,4466.8,1.61483]
["bitfinex-derivatives","ETHF0:USTF0",1756430147782,1.44252,4466.9,4466.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756430148279,1.44252,4466.9,4466.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1756430148484,1.44252,4466.9,4466.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756430148684,1.44252,4466.9,4466.8,1.61483]
["bitfinex-derivatives","ETHF0:USTF0",1756430149584,1.44252,4466.9,4466.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756430149984,0.83165,4466.6,4466.5,1.6046883]
["bitfinex-derivatives","ETHF0:USTF0",1756430150185,1.44255,4466.6,4466.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430150386,1.44255,4466.6,4466.5,1.8386883]
["bitfinex-derivatives","ETHF0:USTF0",1756430151187,1.44255,4466.6,4466.2,32.233]
["bitfinex-derivatives","ETHF0:USTF0",1756430151188,1.44257,4466.4,4466.3,1.6046883]
["bitfinex-derivatives","ETHF0:USTF0",1756430151391,1.44257,4466.4,4466.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430151592,1.44257,4466.4,4466.3,1.83960523]
["bitfinex-derivatives","ETHF0:USTF0",1756430152593,1.44257,4466.4,4466.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430152896,0.40297,4466.4,4466.3,2.36990341]
["bitfinex-derivatives","ETHF0:USTF0",1756430153393,0.83167,4466.4,4466.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430153585,1.44257,4466.4,4466.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430153894,1.44257,4466.4,4466.3,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756430160597,1.44257,4466.4,4466.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1756430160793,1.44257,4466.4,4466.2,32.233]
["bitfinex-derivatives","ETHF0:USTF0",1756430160794,1.01388,4466.3,4466.2,32.233]
["bitfinex-derivatives","ETHF0:USTF0",1756430160994,1.01388,4466.3,4466.2,32.467]
["bitfinex-derivatives","ETHF0:USTF0",1756430163095,0.83171,4465.9,4465.8,2.00000523]
["bitfinex-derivatives","ETHF0:USTF0",1756430163399,1.44261,4465.9,4465.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756430163602,1.44261,4465.9,4465.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756430163891,0.40301,4465.9,4465.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756430164094,0.40301,4465.9,4464.9,3.37644647]
["bitfinex-derivatives","ETHF0:USTF0",1756430164095,1.15800341,4466.6,4464.9,2.78944647]
["bitfinex-derivatives","ETHF0:USTF0",1756430164297,0.83181,4464.8,4464.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756430164498,1.44271,4464.8,4464.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756430164799,0.40311,4464.8,4464.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756430165301,1.44271,4464.8,4464.7,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1756430165500,1.44271,4464.8,4464.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756430165797,1.44271,4464.8,4464.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430166301,0.4287,4464.8,4464.4,1.20528906]
["bitfinex-derivatives","ETHF0:USTF0",1756430166499,1.00772,4465.1,4464.4,1.20528906]
["bitfinex-derivatives","ETHF0:USTF0",1756430166500,0.9876,4464.6,4464.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1756430167301,0.9876,4464.6,4464.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430167994,2.14560341,4464.6,4464.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430168292,0.9876,4464.6,4464.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430171600,0.9876,4464.6,4464.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756430171801,1.39073,4464.6,4464.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1756430174606,0.40313,4464.7,4464.6,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756430174801,0.40312,4464.8,4464.7,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1756430174999,0.40312,4464.8,4464.7,2.21758906]
["bitfinex-derivatives","ETHF0:USTF0",1756430175204,0.40312,4464.8,4464.7,6.21758906]
["bitfinex-derivatives","ETHF0:USTF0",1756430175502,0.40312,4464.8,4464.7,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756430175895,0.40309,4465.1,4465.0,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1756430176102,0.40308,4465.2,4465.1,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756430177310,0.40308,4465.2,4465.1,2.21373911]
["bitfinex-derivatives","ETHF0:USTF0",1756430177705,0.40308,4465.2,4465.1,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756430179403,0.40314,4464.6,4464.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756430179608,1.39074,4464.6,4464.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1756430180008,1.39074,4464.6,4464.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756430180208,1.39074,4464.6,4464.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756430180409,1.39076,4464.3,4464.2,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1756430180713,1.39076,4464.3,4464.2,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1756430181810,1.39076,4464.3,4464.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430182311,1.39076,4464.3,4464.2,2.23037254]
["bitfinex-derivatives","ETHF0:USTF0",1756430182710,1.39076,4464.3,4464.2,2.85477254]
["bitfinex-derivatives","ETHF0:USTF0",1756430186111,1.39076,4464.3,4464.2,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1756430186311,1.39076,4464.3,4464.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430186516,5.39076,4464.3,4464.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430186718,0.79175,4463.3,4463.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756430187015,0.40325,4463.3,4463.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756430187206,1.39085,4463.3,4463.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756430187907,0.94275,4463.3,4463.2,3.07606687]
["bitfinex-derivatives","ETHF0:USTF0",1756430188107,0.94275,4463.3,4463.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756430188311,0.94275,4463.3,4463.2,1.7450398]
["bitfinex-derivatives","ETHF0:USTF0",1756430188612,0.9876,4463.3,4463.2,1.7450398]
["bitfinex-derivatives","ETHF0:USTF0",1756430188801,0.9876,4463.3,4463.2,1.5110398]
["bitfinex-derivatives","ETHF0:USTF0",1756430189004,0.9876,4463.3,4463.2,1.7450398]
["bitfinex-derivatives","ETHF0:USTF0",1756430190214,0.9876,4463.3,4463.2,1.75217389]
["bitfinex-derivatives","ETHF0:USTF0",1756430190409,0.9876,4463.3,4463.2,1.51817389]
["bitfinex-derivatives","ETHF0:USTF0",1756430190611,4.9876,4463.3,4463.2,1.75217389]
["bitfinex-derivatives","ETHF0:USTF0",1756430191317,0.9876,4463.3,4463.2,1.75217389]
["bitfinex-derivatives","ETHF0:USTF0",1756430191911,3.47836063,4464.8,4463.2,0.73987389]
["bitfinex-derivatives","ETHF0:USTF0",1756430192110,0.22401,4464.7,4464.5,0.80282292]
["bitfinex-derivatives","ETHF0:USTF0",1756430192312,3.47836063,4464.8,4464.6,0.80282292]
["bitfinex-derivatives","ETHF0:USTF0",1756430192614,3.47836063,4464.8,4464.5,1.20423439]
["bitfinex-derivatives","ETHF0:USTF0",1756430192813,3.47836063,4464.8,4464.6,1.20423439]
["bitfinex-derivatives","ETHF0:USTF0",1756430193213,3.47836063,4464.8,4464.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430193413,1.15965678,4464.6,4464.3,0.28193162]
["bitfinex-derivatives","ETHF0:USTF0",1756430193613,1.15965678,4466.7,4464.4,0.28201724]
["bitfinex-derivatives","ETHF0:USTF0",1756430193614,1.15965678,4465.1,4464.4,0.28201724]
["bitfinex-derivatives","ETHF0:USTF0",1756430193814,1.15965678,4466.7,4464.6,1.15965678]
["bitfinex-derivatives","ETHF0:USTF0",1756430193815,1.15965678,4465.9,4464.6,1.15965678]
["bitfinex-derivatives","ETHF0:USTF0",1756430194119,1.15965678,4465.9,4465.8,0.80304745]
["bitfinex-derivatives","ETHF0:USTF0",1756430194313,1.15965678,4465.9,4465.4,1.20457117]
["bitfinex-derivatives","ETHF0:USTF0",1756430194508,1.15965678,4465.5,4465.4,1.20457117]
["bitfinex-derivatives","ETHF0:USTF0",1756430195013,5.15965678,4465.5,4465.4,1.20457117]
["bitfinex-derivatives","ETHF0:USTF0",1756430195419,4.0,4465.5,4465.4,1.20457117]
["bitfinex-derivatives","ETHF0:USTF0",1756430195923,3.47759902,4466.4,4465.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430196116,0.40298,4466.3,4466.2,0.80333698]
["bitfinex-derivatives","ETHF0:USTF0",1756430197121,0.40298,4466.3,4466.2,0.33587698]
["bitfinex-derivatives","ETHF0:USTF0",1756430197915,4.40298,4466.3,4466.2,0.33587698]
["bitfinex-derivatives","ETHF0:USTF0",1756430198320,0.40298,4466.3,4466.2,0.33587698]
["bitfinex-derivatives","ETHF0:USTF0",1756430198622,4.40298,4466.3,4466.2,0.33587698]
["bitfinex-derivatives","ETHF0:USTF0",1756430199117,4.0,4466.3,4465.7,1.20500548]
["bitfinex-derivatives","ETHF0:USTF0",1756430199318,3.47759902,4466.4,4465.7,1.20500548]
["bitfinex-derivatives","ETHF0:USTF0",1756430199908,3.47759902,4465.9,4465.7,1.20500548]
["bitfinex-derivatives","ETHF0:USTF0",1756430200618,3.47759902,4465.9,4465.8,1.20500548]
["bitfinex-derivatives","ETHF0:USTF0",1756430200914,10.30776,4466.7,4465.8,1.20500548]
["bitfinex-derivatives","ETHF0:USTF0",1756430200915,3.47759902,4466.2,4465.8,1.20500548]
["bitfinex-derivatives","ETHF0:USTF0",1756430201619,3.47759902,4466.2,4465.9,1.20500548]
["bitfinex-derivatives","ETHF0:USTF0",1756430204923,0.403,4466.1,4465.9,1.20500548]
["bitfinex-derivatives","ETHF0:USTF0",1756430205324,0.403,4466.0,4465.9,1.20500548]
["bitfinex-derivatives","ETHF0:USTF0",1756430206129,4.48508902,4466.2,4465.3,1.60586687]
["bitfinex-derivatives","ETHF0:USTF0",1756430210827,4.48508902,4466.2,4465.0,1.83986687]
["bitfinex-derivatives","ETHF0:USTF0",1756430211233,4.48508902,4466.2,4465.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430212235,3.47759902,4466.2,4465.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430212430,3.47759902,4466.2,4464.9,1.60586687]
["bitfinex-derivatives","ETHF0:USTF0",1756430212631,3.47759902,4466.2,4465.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430213030,3.47759902,4466.2,4465.1,0.27879902]
["bitfinex-derivatives","ETHF0:USTF0",1756430213332,3.47759902,4466.2,4465.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430213532,3.47759902,4466.2,4465.1,0.27881059]
["bitfinex-derivatives","ETHF0:USTF0",1756430213734,0.40309,4465.1,4465.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430213934,0.40309,4465.1,4465.0,0.51279279]
["bitfinex-derivatives","ETHF0:USTF0",1756430214640,0.40309,4465.1,4465.0,0.27879279]
["bitfinex-derivatives","ETHF0:USTF0",1756430214840,0.40309,4465.1,4465.0,0.51279279]
["bitfinex-derivatives","ETHF0:USTF0",1756430216534,0.40309,4465.1,4465.0,0.27879279]
["bitfinex-derivatives","ETHF0:USTF0",1756430216941,0.40309,4465.0,4464.9,1.83986687]
["bitfinex-derivatives","ETHF0:USTF0",1756430217239,0.40309,4465.0,4464.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430218642,1.15925174,4465.0,4464.8,1.60586687]
["bitfinex-derivatives","ETHF0:USTF0",1756430218854,1.15925174,4465.0,4464.3,33.87086687]
["bitfinex-derivatives","ETHF0:USTF0",1756430219040,1.15925174,4464.4,4464.0,1.60586687]
["bitfinex-derivatives","ETHF0:USTF0",1756430219236,0.133,4465.4,4464.0,1.60586687]
["bitfinex-derivatives","ETHF0:USTF0",1756430219443,1.15925174,4465.0,4464.0,1.60586687]
["bitfinex-derivatives","ETHF0:USTF0",1756430220139,1.29225174,4465.4,4464.1,0.27623212]
["bitfinex-derivatives","ETHF0:USTF0",1756430220344,1.15925174,4465.8,4464.4,1.60586687]
["bitfinex-derivatives","ETHF0:USTF0",1756430220542,1.15925174,4465.8,4464.5,2.11609899]
["bitfinex-derivatives","ETHF0:USTF0",1756430220740,1.15925174,4465.8,4464.6,0.27623212]
["bitfinex-derivatives","ETHF0:USTF0",1756430220938,1.15925174,4465.8,4464.6,1.60586687]
["bitfinex-derivatives","ETHF0:USTF0",1756430221140,1.15925174,4465.8,4464.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430221141,1.15925174,4465.8,4464.7,0.28347959]
["bitfinex-derivatives","ETHF0:USTF0",1756430221343,0.234,4465.8,4464.8,0.28347959]
["bitfinex-derivatives","ETHF0:USTF0",1756430221643,1.15925174,4464.9,4464.1,1.83986687]
["bitfinex-derivatives","ETHF0:USTF0",1756430221945,0.234,4465.8,4464.2,0.28366778]
["bitfinex-derivatives","ETHF0:USTF0",1756430222146,0.234,4465.7,4464.4,1.15925174]
["bitfinex-derivatives","ETHF0:USTF0",1756430222340,0.21995464,4467.3,4464.5,1.88953465]
["bitfinex-derivatives","ETHF0:USTF0",1756430222546,0.22393001,4467.2,4465.4,1.60586687]
["bitfinex-derivatives","ETHF0:USTF0",1756430222740,1.18924423,4469.0,4465.5,2.09153465]
["bitfinex-derivatives","ETHF0:USTF0",1756430222942,0.22400015,4468.3,4466.1,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1756430223143,0.014,4468.2,4468.1,0.60372178]
["bitfinex-derivatives","ETHF0:USTF0",1756430223342,1.17325174,4468.2,4466.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430223540,1.15925174,4467.0,4466.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756430223736,0.22387,4468.1,4466.1,0.28715269]
["bitfinex-derivatives","ETHF0:USTF0",1756430223737,1.15925174,4466.2,4466.1,0.28715269]
["bitfinex-derivatives","ETHF0:USTF0",1756430223942,1.15925174,4466.2,4465.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756430224140,1.15925174,4466.7,4465.4,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1756430224340,1.15925174,4466.9,4465.6,1.15925174]
["bitfinex-derivatives","ETHF0:USTF0",1756430224546,1.15925174,4466.9,4465.5,0.28716361]
["bitfinex-derivatives","ETHF0:USTF0",1756430224547,0.22386,4468.7,4466.0,1.15925174]
["bitfinex-derivatives","ETHF0:USTF0",1756430224844,0.09,4468.6,4468.4,0.60335242]
["bitfinex-derivatives","ETHF0:USTF0",1756430225044,1.15925174,4468.5,4466.6,0.2099409]
["bitfinex-derivatives","ETHF0:USTF0",1756430225239,1.15925174,4467.7,4466.7,0.3508552]
["bitfinex-derivatives","ETHF0:USTF0",1756430225444,1.15925174,4467.7,4466.8,0.2868552]
["bitfinex-derivatives","ETHF0:USTF0",1756430225645,1.15925174,4467.7,4466.9,0.2868552]
["bitfinex-derivatives","ETHF0:USTF0",1756430225946,1.15925174,4467.7,4467.0,0.2868552]
["bitfinex-derivatives","ETHF0:USTF0",1756430226146,1.15925174,4467.7,4467.3,1.20550737]
["bitfinex-derivatives","ETHF0:USTF0",1756430226347,2.01432,4467.6,4467.3,1.20550737]
["bitfinex-derivatives","ETHF0:USTF0",1756430226647,2.01432,4467.6,4467.5,1.20482227]
["bitfinex-derivatives","ETHF0:USTF0",1756430226648,0.40286,4467.6,4467.5,1.20482227]
["bitfinex-derivatives","ETHF0:USTF0",1756430226843,0.40292,4467.0,4466.7,1.39225174]
["bitfinex-derivatives","ETHF0:USTF0",1756430227044,1.0071,4467.9,3584.2,1.07869345]
["bitfinex-derivatives","ETHF0:USTF0",1756430227045,6.03450348,4466.8,4463.6,3.94485996]
["bitfinex-derivatives","ETHF0:USTF0",1756430227246,1.15925174,4464.1,4461.6,3.94485996]
["bitfinex-derivatives","ETHF0:USTF0",1756430227441,3.716,4466.6,4462.5,1.20457721]
["bitfinex-derivatives","ETHF0:USTF0",1756430227442,0.086,4464.0,4462.5,1.20457721]
["bitfinex-derivatives","ETHF0:USTF0",1756430227641,1.15925174,4462.6,4462.2,3.00041092]
["bitfinex-derivatives","ETHF0:USTF0",1756430227846,1.15925174,4462.6,4461.7,1.20457721]
["bitfinex-derivatives","ETHF0:USTF0",1756430228043,1.15925174,4462.2,4461.5,1.20457721]
["bitfinex-derivatives","ETHF0:USTF0",1756430228244,1.38232918,4462.2,4461.2,1.20457721]
["bitfinex-derivatives","ETHF0:USTF0",1756430228439,1.38232918,4462.2,4460.5,1.15925174]
["bitfinex-derivatives","ETHF0:USTF0",1756430228646,1.15925174,4461.7,4461.2,3.00041092]
["bitfinex-derivatives","ETHF0:USTF0",1756430228845,0.22307744,4461.6,4461.2,3.00041092]
["bitfinex-derivatives","ETHF0:USTF0",1756430229142,0.22307744,4461.5,4460.3,1.15925174]
["bitfinex-derivatives","ETHF0:USTF0",1756430229339,0.22307744,4461.4,4461.2,3.00041092]
["bitfinex-derivatives","ETHF0:USTF0",1756430229543,32.257,4463.9,4461.2,3.00041092]
["bitfinex-derivatives","ETHF0:USTF0",1756430229544,0.22307744,4461.3,4461.2,3.00041092]
["bitfinex-derivatives","ETHF0:USTF0",1756430229848,0.22307744,4461.3,4461.2,0.01291493]
["bitfinex-derivatives","ETHF0:USTF0",1756430230044,0.22307744,4461.3,4461.2,3.01332585]
["bitfinex-derivatives","ETHF0:USTF0",1756430230347,0.179,4462.5,4461.2,4.01291493]
["bitfinex-derivatives","ETHF0:USTF0",1756430230648,3.48350513,4462.6,4461.8,0.01291493]
["bitfinex-derivatives","ETHF0:USTF0",1756430231843,3.48350513,4462.6,4462.2,0.03058135]
["bitfinex-derivatives","ETHF0:USTF0",1756430232854,4.0,4462.5,4461.1,0.0216419]
["bitfinex-derivatives","ETHF0:USTF0",1756430233156,0.248,4462.8,4461.1,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1756430233157,3.48350513,4461.6,4461.1,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1756430233346,3.73150513,4461.6,4461.1,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1756430233648,0.248,4461.6,4461.1,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1756430233839,3.48350513,4463.1,4461.1,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1756430234045,3.48350513,4461.7,4461.1,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1756430234247,0.248,4461.6,4461.1,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1756430234552,4.49200513,4461.7,4461.1,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1756430234753,0.40344,4461.2,4461.1,0.0026419]
["bitfinex-derivatives","ETHF0:USTF0",1756430240845,0.40344,4461.2,4461.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756430242356,0.63520285,4461.2,4461.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756430242552,0.88220285,4461.2,4461.1,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756430242751,4.47876285,4461.2,4459.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756430242945,3.44152861,4460.5,4459.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756430243147,0.23176285,4460.4,4459.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756430243352,0.23176285,4460.3,4459.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756430243547,3.44152861,4460.5,4459.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756430243753,0.23169779,4460.4,4459.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756430243958,0.23169779,4460.3,4459.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756430244256,0.185,4461.1,4459.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756430244456,0.23164476,4461.0,4459.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756430244661,0.23164352,4460.9,4459.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756430244957,0.23164352,4460.8,4459.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756430245157,3.44152861,4460.6,4459.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756430245356,0.23164352,4460.5,4459.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756430245551,0.23164352,4460.5,4459.2,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1756430245552,0.23164352,4460.4,4459.2,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1756430245754,32.283,4462.1,4459.2,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1756430245755,3.44152861,4460.0,4459.2,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1756430245955,3.44152861,4460.0,4458.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756430245956,0.23164352,4459.9,4458.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756430246159,0.23164352,4459.8,4458.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756430246349,0.246,4460.3,4457.7,32.286]
["bitfinex-derivatives","ETHF0:USTF0",1756430246350,3.44152861,4459.4,4457.7,32.68975]
["bitfinex-derivatives","ETHF0:USTF0",1756430246555,0.23164352,4459.3,4457.8,0.87401]
["bitfinex-derivatives","ETHF0:USTF0",1756430246851,0.23164352,4459.2,4457.8,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1756430247053,0.23164352,4459.1,4457.9,0.22429]
["bitfinex-derivatives","ETHF0:USTF0",1756430247255,0.23164352,4459.0,4457.9,0.22429]
["bitfinex-derivatives","ETHF0:USTF0",1756430247450,0.23164352,4458.9,4457.9,0.22429]
["bitfinex-derivatives","ETHF0:USTF0",1756430247657,3.44152861,4459.4,4457.9,0.22427999]
["bitfinex-derivatives","ETHF0:USTF0",1756430247959,0.2310728,4459.3,4457.9,0.62800999]
["bitfinex-derivatives","ETHF0:USTF0",1756430248262,0.23107284,4459.2,4457.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1756430248462,0.23107284,4459.1,4457.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756430248655,0.23107284,4459.0,4457.9,0.22429]
["bitfinex-derivatives","ETHF0:USTF0",1756430248856,0.23107284,4458.9,4458.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1756430249160,0.40369,4458.4,4458.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1756430249465,0.4037,4458.3,4458.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1756430249764,0.40366,4458.7,4458.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756430249965,0.24113246,4458.6,4458.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756430250157,3.68752861,4460.0,4457.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756430250355,3.44152861,4459.6,4457.9,0.22427]
["bitfinex-derivatives","ETHF0:USTF0",1756430250663,1.00905,4459.2,4458.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1756430250863,1.00909,4459.0,4458.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1756430251061,0.6374852,4458.9,4457.8,1.25536]
["bitfinex-derivatives","ETHF0:USTF0",1756430251266,0.40367,4458.6,4458.3,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1756430251566,1.00897,4459.6,4457.9,0.22429]
["bitfinex-derivatives","ETHF0:USTF0",1756430251767,0.23389742,4459.5,4457.9,0.22429]
["bitfinex-derivatives","ETHF0:USTF0",1756430252063,0.40371,4458.3,4458.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756430252262,0.40369,4458.5,4458.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1756430252469,0.40369,4458.5,4458.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756430253168,0.63792946,4458.5,4458.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756430253964,0.23423946,4458.5,4458.4,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756430255966,0.23423946,4458.5,4458.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756430256868,0.23423946,4458.5,4458.4,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1756430257071,0.40362,4459.2,4459.1,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1756430257373,0.40362,4459.2,4459.1,1.53509067]
["bitfinex-derivatives","ETHF0:USTF0",1756430258074,1.59984,4459.7,4459.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756430258075,1.0105,4459.7,4459.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756430258372,1.56662671,4459.7,4459.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756430258570,1.0105,4459.7,4459.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756430258761,0.4196,4459.7,4459.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756430259263,1.0105,4460.7,4460.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1756430259461,0.97595424,4460.7,4460.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756430259663,0.55635424,4460.7,4460.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756430259874,0.5909,4461.2,4460.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430260074,1.18924423,4461.8,4461.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756430260075,1.5649576,4461.1,4461.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756430260277,1.5649576,4461.1,4461.0,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1756430260871,0.9740576,4461.1,4461.0,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1756430261567,0.5909,4461.4,4461.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756430261766,0.5909,4461.4,4461.3,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1756430261973,1.14314848,4461.4,4461.3,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1756430262272,0.55224848,4461.4,4461.3,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1756430262578,0.5909,4462.1,4461.4,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756430262876,1.56283597,4462.0,4461.9,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1756430263268,0.97193597,4462.0,4461.9,0.88654287]
["bitfinex-derivatives","ETHF0:USTF0",1756430263474,0.55233597,4462.0,4461.9,1.13154287]
["bitfinex-derivatives","ETHF0:USTF0",1756430263868,0.5909,4463.0,4461.9,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756430264070,1.14319933,4462.9,4461.9,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756430264378,0.4196,4462.0,4461.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756430265073,1.41391,4461.5,4461.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430265379,1.41398,4460.7,4460.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1756430265874,1.41398,4460.7,4460.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756430266468,1.414,4460.5,4460.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430266780,0.4035,4460.5,4460.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756430267277,0.40356,4459.9,4459.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756430267478,0.40356,4459.9,4459.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756430267679,1.41406,4459.9,4459.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756430268380,0.40356,4459.9,4459.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756430269381,0.40354,4460.1,4459.9,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1756430269577,0.40354,4460.1,4460.0,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1756430269777,1.59959,4460.8,4460.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756430269977,0.5909,4460.8,4460.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756430270279,1.0105,4460.8,4460.7,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1756430270882,1.41397,4460.8,4460.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756430271277,1.41397,4460.8,4459.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756430271278,1.41407,4459.7,4459.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756430271481,1.41407,4459.7,4459.4,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1756430271482,0.99449,4459.5,4459.4,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1756430272176,0.99449,4459.5,4459.4,33.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756430272378,0.40359,4459.5,4459.4,33.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756430273777,0.99449,4459.5,4459.4,33.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756430275086,0.40359,4459.5,4459.4,33.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756430275385,0.5909,4460.3,4460.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1756430275586,1.0105,4460.3,4460.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430276584,0.5909,4460.2,4460.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430276785,1.0105,4460.1,4460.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430278990,1.0105,4460.1,4460.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756430279187,1.41404,4460.1,4460.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756430279388,0.82314,4460.1,4460.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756430279888,1.41404,4460.1,4460.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756430280287,0.243,4461.5,4460.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756430280486,0.40352,4460.3,4460.2,1.45823]
["bitfinex-derivatives","ETHF0:USTF0",1756430280690,0.40352,4460.3,4460.2,1.34143509]
["bitfinex-derivatives","ETHF0:USTF0",1756430281490,0.40352,4460.3,4460.2,1.34145249]
["bitfinex-derivatives","ETHF0:USTF0",1756430281794,0.40344,4461.2,4461.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756430281985,0.40344,4461.2,4461.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756430282185,0.40344,4461.2,4461.1,1.58447305]
["bitfinex-derivatives","ETHF0:USTF0",1756430282781,0.82304,4461.2,4461.1,1.58447305]
["bitfinex-derivatives","ETHF0:USTF0",1756430282987,1.41394,4461.2,4461.1,1.58447305]
["bitfinex-derivatives","ETHF0:USTF0",1756430283301,1.41394,4461.2,4461.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756430283594,1.41394,4461.2,4460.2,4.45033861]
["bitfinex-derivatives","ETHF0:USTF0",1756430283595,1.41399,4460.6,4460.5,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756430283792,1.41399,4460.6,4460.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756430283995,0.40349,4460.6,4460.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756430284192,1.41394,4461.2,4461.1,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1756430284389,0.82304,4461.2,4461.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756430284690,1.41394,4461.2,4461.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756430285685,0.8231,4460.5,4460.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756430285889,1.414,4460.5,4460.4,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756430286083,1.414,4460.5,4460.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756430286296,1.414,4460.5,4460.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756430287296,0.40354,4460.1,4460.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756430287498,1.40854,4460.1,4460.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756430287694,1.40854,4460.1,4460.0,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756430288291,1.40854,4460.1,4460.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756430288600,0.40358,4459.6,4459.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756430288893,1.40858,4459.6,4459.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756430289294,1.40858,4459.6,4459.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1756430289504,1.40858,4459.6,4459.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756430289694,1.40858,4459.6,4459.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1756430290394,2.01762,4460.3,4459.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756430290395,0.5875,4459.4,4459.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756430290590,1.005,4459.0,4458.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756430290795,1.005,4459.0,4458.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756430291000,1.40866,4458.7,4458.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756430291392,0.82116,4458.7,4458.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756430291600,0.40366,4458.7,4458.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756430291798,1.40866,4458.7,4458.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756430291989,1.40866,4458.7,4458.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756430293095,1.40866,4458.7,4458.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1756430293300,1.40866,4458.7,4458.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756430296307,1.40866,4458.7,4458.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756430297108,0.40366,4458.7,4458.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756430297307,2.01779,4460.0,4458.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756430297308,0.40365,4459.0,4458.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756430297500,0.5875,4459.6,4458.6,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1756430297501,0.40362,4459.2,4458.9,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756430297814,0.40362,4459.3,4459.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1756430298006,0.40362,4459.3,4459.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756430298201,0.4036,4459.4,4459.3,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1756430298800,0.4036,4459.4,4459.3,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756430298995,1.00882,4460.3,4459.9,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756430299200,1.40854,4460.0,4459.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756430299401,0.82104,4460.0,4459.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756430299899,0.40357,4459.7,4459.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756430300204,0.40356,4459.8,4459.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756430300501,0.40356,4459.8,4459.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756430300706,1.40856,4459.8,4459.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756430301304,0.40353,4460.2,4460.0,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1756430301605,0.40353,4460.2,4460.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756430301812,1.40853,4460.2,4460.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756430302198,0.40356,4459.8,4459.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756430302503,0.99106,4459.8,4459.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756430302708,1.40856,4459.8,4459.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756430302902,1.40856,4459.8,4459.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756430303107,1.005,4459.7,4459.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756430304002,0.4175,4458.9,4458.8,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756430304204,1.40864,4458.9,4458.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756430304499,1.00901,4459.4,4458.6,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1756430304500,0.99116,4458.7,4458.6,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1756430304702,0.40366,4458.7,4458.6,32.54]
["bitfinex-derivatives","ETHF0:USTF0",1756430304901,0.40366,4458.7,4458.6,33.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756430305300,0.99116,4458.7,4458.6,32.54]
["bitfinex-derivatives","ETHF0:USTF0",1756430305498,0.98687552,4458.7,4458.6,32.54]
["bitfinex-derivatives","ETHF0:USTF0",1756430308512,1.17856732,4458.7,4458.6,32.54]
["bitfinex-derivatives","ETHF0:USTF0",1756430309318,1.17856732,4458.7,4458.6,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1756430309706,0.5875,4458.2,4457.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756430309911,0.5875,4458.6,4458.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756430310112,1.19665311,4458.5,4458.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756430310310,0.4175,4457.2,4457.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756430310505,3.44152861,4458.8,4457.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756430310506,0.5875,4457.7,4457.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756430310715,1.005,4457.7,4457.6,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756430310912,1.19653191,4457.7,4457.6,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756430311112,0.5875,4457.6,4455.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756430311313,1.005,4457.2,4457.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756430311510,1.005,4457.2,4456.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756430311511,1.005,4456.3,4456.2,4.03620156]
["bitfinex-derivatives","ETHF0:USTF0",1756430311721,0.5875,4457.5,4456.2,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756430311917,0.5875,4457.3,4456.2,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756430312114,0.19146167,4457.2,4456.2,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756430312415,0.5875,4457.0,4456.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756430312614,0.19139308,4456.9,4456.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756430312823,0.5875,4457.0,4456.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756430313116,0.19139204,4456.9,4456.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756430313308,1.005,4456.8,4456.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1756430313513,0.5875,4457.7,4456.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756430313711,0.5875,4457.5,4456.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756430313911,0.19136269,4457.4,4456.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756430314123,0.19136269,4457.3,4456.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756430314420,1.19636269,4457.2,4457.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756430314812,1.19636269,4457.2,4456.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756430314813,0.5875,4457.1,4456.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756430315020,3.44152861,4457.8,4456.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756430315021,1.005,4456.8,4456.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756430315621,0.5875,4457.4,4456.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756430315820,1.005,4457.4,4457.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756430316120,1.38763748,4457.4,4457.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756430316316,1.19631874,4457.4,4457.3,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1756430316514,1.19631874,4457.4,4457.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1756430316515,0.60881874,4457.4,4457.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1756430316821,0.60881874,4457.4,4457.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756430316822,1.23671874,4457.4,4457.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756430317018,1.23671874,4457.4,4457.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756430317220,1.64049874,4457.4,4457.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756430317517,0.4038,4457.2,4457.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756430317723,1.44981,4457.1,4457.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1756430318920,1.64129798,4457.1,4457.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756430319418,1.00962,4456.7,4456.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756430319621,1.44986,4456.5,4456.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430319818,1.44986,4456.5,4456.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430320823,1.44986,4456.5,4456.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756430321218,1.44986,4456.5,4455.6,33.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756430321219,1.44993,4455.7,4455.6,33.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756430322026,0.82203,4455.7,4455.6,33.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756430322827,1.44993,4455.7,4455.6,32.9087]
["bitfinex-derivatives","ETHF0:USTF0",1756430323026,0.40393,4455.7,4455.6,32.9087]
["bitfinex-derivatives","ETHF0:USTF0",1756430323428,1.03183,4455.7,4455.6,32.9087]
["bitfinex-derivatives","ETHF0:USTF0",1756430323725,0.40393,4455.7,4455.6,32.9087]
["bitfinex-derivatives","ETHF0:USTF0",1756430324024,1.03183,4455.7,4455.6,32.9087]
["bitfinex-derivatives","ETHF0:USTF0",1756430324422,1.03183,4455.7,4455.6,33.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756430324624,1.03183,4455.7,4453.4,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756430324625,0.6279,4455.3,4454.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756430324820,0.6279,4454.9,4454.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756430325021,0.40401,4454.9,4454.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430325231,0.40401,4454.9,4454.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430325924,0.6279,4455.3,4454.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430326130,0.8221,4455.0,4454.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430326328,1.45,4455.0,4454.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430326732,0.404,4455.0,4454.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430326931,3.44152861,4456.3,4454.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430326932,0.40393,4455.8,4455.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756430327129,0.6279,4456.3,4455.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756430327429,3.63265884,4456.2,4455.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756430327621,0.40399,4455.1,4455.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1756430328022,1.44999,4455.1,4455.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1756430328228,0.4181,4455.1,4455.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1756430328428,1.44994,4455.6,4455.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756430328631,1.44994,4455.6,4455.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430329230,0.40394,4455.6,4455.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430329826,1.44994,4455.6,4455.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430330336,0.40394,4455.6,4455.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430331035,1.44991,4456.0,4455.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430331335,0.40391,4456.0,4455.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430332138,0.6279,4456.5,4456.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430332139,1.44986,4456.5,4456.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430332340,1.6412199,4456.5,4456.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430332540,0.5952199,4456.5,4456.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430332933,0.6279,4457.3,4456.6,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1756430333135,1.046,4457.3,4457.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430333334,0.40387,4456.5,4456.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1756430333535,0.40387,4456.5,4456.4,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430333740,1.4499,4456.1,4456.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756430333933,1.4499,4456.1,4456.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430334331,0.4039,4456.1,4456.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430334736,0.40388,4456.3,4456.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430334937,0.6279,4457.0,4456.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756430335135,0.40389,4456.3,4456.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756430335337,0.40387,4456.5,4456.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756430335542,0.19184915,4456.4,4456.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430336046,0.40391,4456.0,4455.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430336241,0.82201,4456.0,4455.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430336442,0.40393,4455.8,4455.5,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756430336641,1.046,4455.6,4455.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430336841,0.40391,4456.0,4455.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756430337048,1.00958,4456.9,4455.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756430337049,0.40389,4456.2,4456.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756430337348,0.19192439,4456.2,4456.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756430337740,0.19192439,4456.2,4456.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430338345,0.6279,4457.1,4456.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756430338644,1.44983,4456.8,4456.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430338841,0.82193,4456.8,4456.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430339047,0.40388,4456.3,4456.2,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756430339347,1.44988,4456.3,4456.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430340251,0.6279,4457.3,4457.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756430340448,0.4038,4457.2,4457.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430340744,0.19131874,4457.4,4457.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430341347,1.23731874,4457.4,4457.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430341551,1.23731874,4457.4,4457.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756430341954,1.046,4457.2,4457.1,32.323]
["bitfinex-derivatives","ETHF0:USTF0",1756430342348,5.046,4457.2,4457.1,32.323]
["bitfinex-derivatives","ETHF0:USTF0",1756430342541,0.59510874,4457.4,4457.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756430342742,0.19131874,4457.4,4457.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430343144,0.19131874,4457.4,4457.3,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430343548,0.40369,4458.4,4458.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430343745,1.44969,4458.4,4458.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756430343943,1.046,4457.4,4457.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756430344250,0.40378,4457.5,4457.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756430344545,0.4181,4457.2,4457.1,32.323]
["bitfinex-derivatives","ETHF0:USTF0",1756430344740,0.40379,4457.3,4457.1,33.1707]
["bitfinex-derivatives","ETHF0:USTF0",1756430344943,1.03165,4457.7,4457.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1756430345143,0.40375,4457.7,4457.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430345349,1.03165,4457.7,4457.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430345545,1.046,4457.2,4457.1,32.323]
["bitfinex-derivatives","ETHF0:USTF0",1756430345749,0.4181,4457.2,4457.1,33.1707]
["bitfinex-derivatives","ETHF0:USTF0",1756430345951,1.046,4457.2,4457.1,33.1707]
["bitfinex-derivatives","ETHF0:USTF0",1756430346852,5.046,4457.2,4457.1,32.323]
["bitfinex-derivatives","ETHF0:USTF0",1756430347049,1.046,4457.2,4457.1,32.564]
["bitfinex-derivatives","ETHF0:USTF0",1756430347452,0.8301,4456.2,4456.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756430347658,0.40385,4456.7,4456.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1756430347850,0.40385,4456.7,4456.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756430348257,0.40389,4456.2,4456.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756430348557,0.40387,4456.5,4456.4,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1756430348953,0.4262,4456.2,4456.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756430349164,1.41399,4456.2,4456.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756430349460,1.41399,4456.2,4456.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756430349759,1.41399,4456.2,4456.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756430349960,1.41399,4456.2,4456.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1756430350353,1.41399,4456.2,4456.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756430350755,1.41399,4456.2,4456.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756430351155,0.40393,4455.8,4455.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756430351356,0.40393,4455.8,4455.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756430351555,0.40391,4456.0,4455.9,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1756430351758,0.40391,4456.0,4455.1,1.00996]
["bitfinex-derivatives","ETHF0:USTF0",1756430351759,1.00982,4455.8,4455.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756430351950,1.0101,4455.2,4455.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756430352355,0.40398,4455.3,4455.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756430352559,0.40398,4455.3,4455.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1756430353259,0.98788,4455.3,4455.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1756430354154,1.41408,4455.3,4455.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1756430354353,1.41408,4455.3,4455.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756430354354,0.5839,4455.2,4455.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756430354560,1.0101,4455.2,4455.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756430354963,1.0101,4455.2,4455.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756430356355,0.40398,4455.3,4455.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1756430356560,1.41408,4455.3,4455.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756430356767,1.41408,4455.3,4455.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1756430357065,0.83018,4455.3,4455.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1756430357763,1.41408,4455.3,4455.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1756430358762,0.83018,4455.3,4455.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1756430359556,0.5839,4455.7,4455.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756430359760,1.41403,4455.7,4455.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756430359961,1.41403,4455.7,4455.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756430360160,0.40401,4455.0,4454.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756430360363,1.41411,4455.0,4454.9,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756430361967,0.83021,4455.0,4454.9,1.64171]
["bitfinex-derivatives","ETHF0:USTF0",1756430362567,0.40401,4455.0,4454.9,1.64171]
["bitfinex-derivatives","ETHF0:USTF0",1756430362962,0.5839,4455.3,4454.9,1.64171]
["bitfinex-derivatives","ETHF0:USTF0",1756430362963,1.00985,4455.7,4455.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756430363168,0.83016,4455.4,4455.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756430363370,1.41406,4455.4,4455.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756430363662,1.41406,4455.4,4454.5,32.319]
["bitfinex-derivatives","ETHF0:USTF0",1756430363663,0.404,4455.0,4454.5,32.319]
["bitfinex-derivatives","ETHF0:USTF0",1756430363863,1.41413,4454.7,4454.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756430364166,0.40403,4454.6,4454.5,32.72304]
["bitfinex-derivatives","ETHF0:USTF0",1756430364469,0.98793,4454.6,4454.5,32.559]
["bitfinex-derivatives","ETHF0:USTF0",1756430365972,1.41412,4454.8,4454.7,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1756430366273,1.41412,4454.8,4454.7,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756430366866,0.40403,4454.6,4454.5,32.319]
["bitfinex-derivatives","ETHF0:USTF0",1756430367076,0.98793,4454.6,4454.5,32.559]
["bitfinex-derivatives","ETHF0:USTF0",1756430367369,1.41413,4454.6,4454.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756430367972,1.41417,4454.2,4454.1,1.86994061]
["bitfinex-derivatives","ETHF0:USTF0",1756430368271,10.09976,4455.2,4454.1,1.86994061]
["bitfinex-derivatives","ETHF0:USTF0",1756430368272,0.5839,4454.7,4454.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1756430368572,0.40402,4454.8,4454.7,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1756430368778,1.41412,4454.8,4454.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756430369081,1.41412,4454.8,4454.1,2.60751061]
["bitfinex-derivatives","ETHF0:USTF0",1756430369082,1.41417,4454.2,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756430369271,1.41417,4454.2,4454.1,1.86994061]
["bitfinex-derivatives","ETHF0:USTF0",1756430369467,1.41417,4454.2,4454.1,2.29414061]
["bitfinex-derivatives","ETHF0:USTF0",1756430369468,1.0101,4454.2,4454.1,2.29414061]
["bitfinex-derivatives","ETHF0:USTF0",1756430369672,1.0101,4454.2,4454.1,2.86764061]
["bitfinex-derivatives","ETHF0:USTF0",1756430370169,1.0101,4454.2,4454.1,2.29414061]
["bitfinex-derivatives","ETHF0:USTF0",1756430370573,1.0101,4454.2,4454.1,1.86994061]
["bitfinex-derivatives","ETHF0:USTF0",1756430370974,1.0101,4454.2,4454.1,2.29414061]
["bitfinex-derivatives","ETHF0:USTF0",1756430371373,1.0101,4454.2,4454.1,1.86994061]
["bitfinex-derivatives","ETHF0:USTF0",1756430373477,1.0101,4454.2,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756430373878,0.4262,4454.2,4454.1,2.62764061]
["bitfinex-derivatives","ETHF0:USTF0",1756430374080,1.0101,4454.2,4454.1,2.05414061]
["bitfinex-derivatives","ETHF0:USTF0",1756430374878,1.0101,4454.2,4454.1,2.62764061]
["bitfinex-derivatives","ETHF0:USTF0",1756430375274,1.0101,4454.2,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756430375881,0.40407,4454.3,4454.2,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756430376080,0.40407,4454.3,4454.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1756430376585,1.35827,4454.3,4454.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1756430377079,0.564,4454.2,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756430377284,0.9542,4454.2,4454.1,1.86894061]
["bitfinex-derivatives","ETHF0:USTF0",1756430377690,0.9542,4454.2,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756430379684,0.9542,4454.2,4454.1,2.02254061]
["bitfinex-derivatives","ETHF0:USTF0",1756430380881,0.9542,4454.2,4454.1,2.60354061]
["bitfinex-derivatives","ETHF0:USTF0",1756430381688,0.9542,4454.2,4454.1,2.02254061]
["bitfinex-derivatives","ETHF0:USTF0",1756430381985,0.9542,4454.2,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756430382490,0.9542,4454.2,4454.1,2.60354061]
["bitfinex-derivatives","ETHF0:USTF0",1756430382788,0.95030292,4454.2,4454.1,2.60354061]
["bitfinex-derivatives","ETHF0:USTF0",1756430383186,1.35437292,4454.2,4454.1,2.02254061]
["bitfinex-derivatives","ETHF0:USTF0",1756430383391,1.35437292,4454.2,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756430383688,1.35437292,4454.2,4454.1,2.60354061]
["bitfinex-derivatives","ETHF0:USTF0",1756430384290,1.35437292,4454.2,4454.1,2.02254061]
["bitfinex-derivatives","ETHF0:USTF0",1756430384489,1.35437292,4454.2,4454.1,2.60354061]
["bitfinex-derivatives","ETHF0:USTF0",1756430384886,0.40407,4454.2,4454.1,2.60354061]
["bitfinex-derivatives","ETHF0:USTF0",1756430385890,1.35827,4454.2,4454.1,2.60354061]
["bitfinex-derivatives","ETHF0:USTF0",1756430386186,1.35827,4454.2,4454.1,2.02254061]
["bitfinex-derivatives","ETHF0:USTF0",1756430386693,1.35827,4454.2,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756430389594,1.35827,4454.2,4454.1,2.60354061]
["bitfinex-derivatives","ETHF0:USTF0",1756430391898,1.35827,4454.2,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756430396395,1.87997676,4454.2,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756430397197,0.40417,4453.1,4453.0,32.327]
["bitfinex-derivatives","ETHF0:USTF0",1756430397403,0.40417,4453.1,4453.0,32.565]
["bitfinex-derivatives","ETHF0:USTF0",1756430397901,0.40417,4453.1,4453.0,33.146]
["bitfinex-derivatives","ETHF0:USTF0",1756430398196,0.40417,4453.1,4453.0,32.908]
["bitfinex-derivatives","ETHF0:USTF0",1756430398400,0.40417,4453.1,4449.0,10.11358]
["bitfinex-derivatives","ETHF0:USTF0",1756430398401,1.35844,4452.3,4452.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430398602,0.564,4451.9,4451.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756430398795,2.56037266,4451.4,4451.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430398992,2.56037266,4451.4,4451.3,0.50387562]
["bitfinex-derivatives","ETHF0:USTF0",1756430399192,0.1659,4450.0,4449.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756430399499,10.10776,4451.7,4449.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756430399500,1.44085266,4451.7,4450.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430399696,1.59205266,4451.3,4451.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756430399893,1.59205266,4451.3,4449.5,1.61473067]
["bitfinex-derivatives","ETHF0:USTF0",1756430399894,0.564,4451.2,4449.5,1.61473067]
["bitfinex-derivatives","ETHF0:USTF0",1756430400092,1.44085266,4451.3,4449.6,0.210705]
["bitfinex-derivatives","ETHF0:USTF0",1756430400093,0.52895266,4450.3,4449.6,0.210705]
["bitfinex-derivatives","ETHF0:USTF0",1756430400293,0.3902,4450.2,4449.7,0.210705]
["bitfinex-derivatives","ETHF0:USTF0",1756430400498,0.564,4450.2,4449.8,1.184305]
["bitfinex-derivatives","ETHF0:USTF0",1756430400790,0.564,4450.2,4449.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756430400791,0.18129641,4452.2,4450.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430400997,1.59205266,4450.7,4450.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430401198,1.15915266,4450.7,4449.6,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756430401404,3.4592037,4449.8,4448.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756430401693,0.3902,4449.8,4449.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756430401897,32.345,4451.3,4450.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756430401898,0.24,4450.7,4450.0,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756430402096,0.3902,4450.4,4450.3,1.19668789]
["bitfinex-derivatives","ETHF0:USTF0",1756430402297,0.0167,4451.0,4450.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1756430402504,0.0167,4451.0,4450.0,0.80408789]
["bitfinex-derivatives","ETHF0:USTF0",1756430402505,0.1925,4450.4,4450.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756430402704,0.1203,4450.4,4450.0,0.80408789]
["bitfinex-derivatives","ETHF0:USTF0",1756430402905,3.4592037,4451.0,4450.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756430403106,3.4592037,4452.1,4450.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756430403307,0.241,4452.0,4450.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1756430403603,0.241,4452.0,4451.4,0.60137085]
["bitfinex-derivatives","ETHF0:USTF0",1756430404210,0.241,4452.0,4451.3,1.18237085]
["bitfinex-derivatives","ETHF0:USTF0",1756430404409,3.4592037,4452.3,4451.3,1.18237085]
["bitfinex-derivatives","ETHF0:USTF0",1756430404605,0.24,4452.7,4452.1,0.60137085]
["bitfinex-derivatives","ETHF0:USTF0",1756430404805,32.35,4452.9,4452.1,1.18237085]
["bitfinex-derivatives","ETHF0:USTF0",1756430405107,3.4592037,4453.0,4452.2,0.60137085]
["bitfinex-derivatives","ETHF0:USTF0",1756430405408,32.352,4454.2,4452.8,1.18237085]
["bitfinex-derivatives","ETHF0:USTF0",1756430405409,0.24,4453.4,4452.8,1.18237085]
["bitfinex-derivatives","ETHF0:USTF0",1756430405604,3.4592037,4453.6,4452.9,0.60137085]
["bitfinex-derivatives","ETHF0:USTF0",1756430405804,0.17760841,4453.9,4452.9,1.18237085]
["bitfinex-derivatives","ETHF0:USTF0",1756430405999,32.352,4454.2,4453.5,0.60137085]
["bitfinex-derivatives","ETHF0:USTF0",1756430406206,0.24,4454.7,4453.6,1.18237085]
["bitfinex-derivatives","ETHF0:USTF0",1756430406407,0.41721373,4454.7,4453.7,0.60137085]
["bitfinex-derivatives","ETHF0:USTF0",1756430406610,0.40409,4454.0,4453.9,0.60137085]
["bitfinex-derivatives","ETHF0:USTF0",1756430406810,0.40409,4454.0,4453.9,1.62487085]
["bitfinex-derivatives","ETHF0:USTF0",1756430407008,0.40409,4454.0,4453.9,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1756430407205,0.40412,4453.7,4453.6,0.80088374]
["bitfinex-derivatives","ETHF0:USTF0",1756430407410,1.01023,4454.0,4453.4,0.80088374]
["bitfinex-derivatives","ETHF0:USTF0",1756430407411,0.40413,4453.5,4453.4,0.80088374]
["bitfinex-derivatives","ETHF0:USTF0",1756430407610,0.40413,4453.5,4453.4,1.43218374]
["bitfinex-derivatives","ETHF0:USTF0",1756430407914,7.4592037,4453.5,4453.0,0.60073274]
["bitfinex-derivatives","ETHF0:USTF0",1756430408114,32.57775107,4455.8,4453.0,0.60073274]
["bitfinex-derivatives","ETHF0:USTF0",1756430408408,3.4592037,4454.1,4453.3,0.60073274]
["bitfinex-derivatives","ETHF0:USTF0",1756430408602,32.57775107,4455.8,4453.0,0.60073274]
["bitfinex-derivatives","ETHF0:USTF0",1756430408603,3.4592037,4453.5,4453.0,0.60073274]
["bitfinex-derivatives","ETHF0:USTF0",1756430408807,0.241,4453.4,4452.9,0.60073274]
["bitfinex-derivatives","ETHF0:USTF0",1756430409003,3.4592037,4453.0,4452.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430409309,3.4592037,4452.4,4452.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430409507,3.7012037,4452.4,4452.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430410108,3.4592037,4452.4,4452.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430410309,3.4592037,4452.4,4452.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430410510,3.7012037,4452.4,4452.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430411310,3.7012037,4452.4,4452.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430412009,0.46561001,4452.3,4451.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430412220,0.46561001,4452.3,4451.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430412516,0.242,4452.2,4451.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430412716,0.242,4452.2,4452.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430412918,4.242,4452.2,4450.4,0.94795492]
["bitfinex-derivatives","ETHF0:USTF0",1756430413213,32.353,4453.7,4450.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430413214,0.46671001,4452.1,4450.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430413413,3.4592037,4451.1,4450.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430413614,0.034,4451.0,4450.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430413810,3.4592037,4450.5,4450.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430414009,0.243,4450.4,4450.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430414416,3.4592037,4450.5,4449.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430414711,0.244,4450.4,4449.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430415218,0.244,4450.3,4449.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430415518,3.4592037,4449.9,4449.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430415812,0.244,4449.8,4449.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430416214,0.244,4449.8,4449.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756430416418,0.64847,4449.8,4449.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756430416618,0.64847,4449.8,4449.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430416820,0.64847,4449.8,4449.7,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756430416821,0.40447,4449.8,4449.7,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756430417313,1.01103,4450.5,4449.7,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756430417314,0.40445,4450.1,4450.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756430417515,0.403,4451.5,4450.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756430417709,0.244,4451.4,4450.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756430417912,0.403,4453.2,4451.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756430418113,0.403,4453.2,4451.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756430418418,0.403,4452.3,4451.5,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756430418717,0.403,4451.7,4451.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430418918,0.244,4451.6,4451.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430419219,0.403,4451.5,4451.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430419512,0.244,4451.8,4451.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756430419717,3.4592037,4451.6,4451.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756430419917,0.403,4451.5,4451.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756430420122,0.403,4451.5,4450.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756430420415,0.403,4450.9,4450.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756430420813,3.7032037,4451.0,4450.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430421017,0.403,4450.9,4450.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430422121,0.244,4450.8,4450.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430422617,3.8622037,4450.4,4450.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430422819,3.8819037,4450.4,4450.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430424017,7.8819037,4450.4,4450.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430424523,7.8819037,4450.4,4449.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430424717,3.8819037,4450.4,4449.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430424911,0.403,4450.4,4449.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430425119,0.40443,4450.2,4450.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430425516,0.40443,4450.2,4448.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430425517,0.403,4450.2,4448.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430425722,0.403,4450.2,4449.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430425918,0.403,4450.2,4449.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430426118,0.403,4450.2,4449.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430426318,0.403,4450.2,4449.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430426319,0.6385,4450.2,4449.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430426518,0.243,4450.3,4449.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430426719,0.6385,4450.2,4450.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430426916,0.8815,4450.2,4450.1,0.85688663]
["bitfinex-derivatives","ETHF0:USTF0",1756430427319,0.8815,4450.2,4450.1,1.17849202]
["bitfinex-derivatives","ETHF0:USTF0",1756430427526,0.6385,4450.2,4450.1,1.17849202]
["bitfinex-derivatives","ETHF0:USTF0",1756430427727,0.8815,4450.2,4450.1,1.17849202]
["bitfinex-derivatives","ETHF0:USTF0",1756430427921,1.029,4450.2,4450.1,1.17849202]
["bitfinex-derivatives","ETHF0:USTF0",1756430428122,1.272,4450.2,4450.1,1.17849202]
["bitfinex-derivatives","ETHF0:USTF0",1756430428322,4.4701737,4450.8,4450.1,1.88038663]
["bitfinex-derivatives","ETHF0:USTF0",1756430428523,4.4701737,4450.8,4450.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430428524,0.243,4450.8,4450.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430428722,0.6335,4450.8,4450.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430429022,0.6335,4450.8,4450.7,0.85688663]
["bitfinex-derivatives","ETHF0:USTF0",1756430429221,0.6335,4450.8,4448.1,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1756430429222,0.6385,4450.7,4449.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756430429422,0.243,4450.6,4450.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430429924,1.029,4450.1,4450.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430430129,1.272,4450.1,4450.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430430531,6.39672,4450.1,4449.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430430827,3.4592037,4449.6,4448.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430431024,3.2349037,4448.5,4447.6,1.61473067]
["bitfinex-derivatives","ETHF0:USTF0",1756430431220,32.37,4449.9,4447.7,0.93582094]
["bitfinex-derivatives","ETHF0:USTF0",1756430431221,3.4592037,4448.1,4447.7,0.93582094]
["bitfinex-derivatives","ETHF0:USTF0",1756430431419,3.4592037,4448.1,4447.1,1.61473067]
["bitfinex-derivatives","ETHF0:USTF0",1756430431420,0.0197,4448.0,4447.1,1.61473067]
["bitfinex-derivatives","ETHF0:USTF0",1756430431625,0.2149,4448.4,4448.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756430431920,3.2346037,4448.1,4447.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430432125,3.4592037,4447.7,4447.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430432320,3.4809037,4447.7,4447.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430432528,3.5026037,4447.7,4447.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430432729,3.5026037,4447.7,4446.4,0.00723488]
["bitfinex-derivatives","ETHF0:USTF0",1756430432730,3.4592037,4448.0,4446.4,0.00723488]
["bitfinex-derivatives","ETHF0:USTF0",1756430432926,1.01158,4448.1,4446.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430433130,0.247,4448.0,4447.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756430433326,0.247,4448.0,4447.0,1.61473067]
["bitfinex-derivatives","ETHF0:USTF0",1756430433327,32.372,4448.2,4447.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430433525,32.372,4448.2,4446.4,0.00723488]
["bitfinex-derivatives","ETHF0:USTF0",1756430433526,0.247,4448.1,4447.2,2.24603067]
["bitfinex-derivatives","ETHF0:USTF0",1756430433725,32.372,4448.2,4447.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756430433926,32.619,4448.2,4448.1,1.42645002]
["bitfinex-derivatives","ETHF0:USTF0",1756430434120,32.619,4448.2,4448.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430434623,32.372,4448.2,4448.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756430434820,32.372,4448.2,4448.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1756430434821,32.619,4448.2,4448.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1756430435226,32.619,4448.2,4448.1,2.28235002]
["bitfinex-derivatives","ETHF0:USTF0",1756430435434,32.619,4448.2,4448.1,1.42645002]
["bitfinex-derivatives","ETHF0:USTF0",1756430435930,32.619,4448.2,4448.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430436130,32.62,4448.2,4448.1,2.05775002]
["bitfinex-derivatives","ETHF0:USTF0",1756430436335,32.62,4448.2,4448.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756430436929,32.62,4448.2,4448.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1756430437631,1.57954955,4454.3,4448.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1756430437632,3.97443631,4450.3,4448.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430437822,3.97443631,4450.3,4450.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430438026,0.248,4450.2,4450.1,1.02597826]
["bitfinex-derivatives","ETHF0:USTF0",1756430438325,4.44714632,4450.2,4448.3,1.61473067]
["bitfinex-derivatives","ETHF0:USTF0",1756430438629,3.725,4450.1,4447.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756430438929,3.75013631,4448.3,4447.2,1.61473067]
["bitfinex-derivatives","ETHF0:USTF0",1756430439130,0.249,4448.2,4447.3,1.61473067]
["bitfinex-derivatives","ETHF0:USTF0",1756430439326,0.249,4448.1,4447.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430439525,3.77483631,4448.7,4447.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756430439732,32.381,4449.2,4447.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430440036,3.97443631,4449.1,4447.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430440235,0.249,4449.0,4447.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430440536,3.30153631,4448.4,4448.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430440734,3.30153631,4448.4,4447.2,1.61473067]
["bitfinex-derivatives","ETHF0:USTF0",1756430441035,0.96801,4446.9,4446.4,0.00723488]
["bitfinex-derivatives","ETHF0:USTF0",1756430441342,0.96801,4446.9,4446.5,0.87087546]
["bitfinex-derivatives","ETHF0:USTF0",1756430441632,1.01177,4447.2,4446.5,0.87087546]
["bitfinex-derivatives","ETHF0:USTF0",1756430441633,0.0247,4446.8,4446.7,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430441828,1.01177,4447.2,4446.7,1.28487546]
["bitfinex-derivatives","ETHF0:USTF0",1756430442023,0.249,4447.1,4446.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430442230,0.58787,4447.2,4447.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430442424,0.83687,4447.2,4447.1,1.28487546]
["bitfinex-derivatives","ETHF0:USTF0",1756430442626,0.249,4447.3,4447.1,0.87087546]
["bitfinex-derivatives","ETHF0:USTF0",1756430442937,1.79883,4448.2,4447.2,1.73357546]
["bitfinex-derivatives","ETHF0:USTF0",1756430443135,1.97443694,4454.5,4447.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430443333,5.13353606,4456.7,4447.3,0.64627546]
["bitfinex-derivatives","ETHF0:USTF0",1756430443334,32.385,4451.1,4448.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430443529,3.97443631,4450.6,4448.3,2.23364915]
["bitfinex-derivatives","ETHF0:USTF0",1756430443732,3.97443631,4449.9,4448.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430443933,3.97443631,4449.9,4447.6,2.81336881]
["bitfinex-derivatives","ETHF0:USTF0",1756430443934,0.18213036,4450.8,4448.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430444234,32.385,4451.1,4447.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756430444235,3.75013631,4449.0,4447.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756430444428,32.1884,4448.9,4447.8,0.67690856]
["bitfinex-derivatives","ETHF0:USTF0",1756430444628,3.75013631,4448.3,4447.9,0.67692707]
["bitfinex-derivatives","ETHF0:USTF0",1756430444829,0.252,4448.2,4448.0,0.67692707]
["bitfinex-derivatives","ETHF0:USTF0",1756430445029,31.9374,4448.9,4448.1,0.67692707]
["bitfinex-derivatives","ETHF0:USTF0",1756430445229,3.75013631,4448.3,4448.2,0.67692707]
["bitfinex-derivatives","ETHF0:USTF0",1756430445432,3.77683631,4448.3,4448.2,0.67692707]
["bitfinex-derivatives","ETHF0:USTF0",1756430445627,7.32823631,4448.3,4448.2,0.33102707]
["bitfinex-derivatives","ETHF0:USTF0",1756430445834,0.251,4448.3,4446.7,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430446137,0.0267,4448.2,4446.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430446435,3.97443631,4448.6,4446.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430446635,0.251,4448.5,4446.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430446831,1.17769073,4452.4,4446.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756430446832,3.97443631,4449.3,4447.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430447032,0.251,4449.2,4447.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430447235,0.251,4449.2,4447.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430447427,0.251,4449.1,4447.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430447630,0.251,4449.1,4447.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430447831,3.97443631,4449.3,4447.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430448031,0.251,4449.0,4447.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756430448231,0.251,4449.0,4443.6,10.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756430448232,3.725,4448.4,4445.8,2.00954915]
["bitfinex-derivatives","ETHF0:USTF0",1756430448434,3.725,4448.4,4446.1,0.17892252]
["bitfinex-derivatives","ETHF0:USTF0",1756430448435,3.97443631,4446.5,4446.1,0.17892252]
["bitfinex-derivatives","ETHF0:USTF0",1756430448634,0.259,4446.4,4445.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430448833,0.78802,4444.8,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756430449033,0.78774,4444.7,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756430449232,0.259,4445.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756430449542,0.259,4445.2,4444.6,0.01764163]
["bitfinex-derivatives","ETHF0:USTF0",1756430449733,0.259,4445.2,4444.9,0.03081679]
["bitfinex-derivatives","ETHF0:USTF0",1756430450230,0.48082303,4445.1,4444.9,0.03081679]
["bitfinex-derivatives","ETHF0:USTF0",1756430450733,0.259,4445.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756430450934,10.44137157,4446.4,4445.0,0.03081679]
["bitfinex-derivatives","ETHF0:USTF0",1756430451136,10.44137157,4446.4,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756430451137,0.259,4445.9,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756430451334,3.97443631,4445.7,4444.1,0.74210686]
["bitfinex-derivatives","ETHF0:USTF0",1756430451840,0.259,4445.6,4444.1,0.74210686]
["bitfinex-derivatives","ETHF0:USTF0",1756430452040,0.259,4445.5,4444.1,0.74210686]
["bitfinex-derivatives","ETHF0:USTF0",1756430452236,0.6294,4445.4,4444.1,0.74210686]
["bitfinex-derivatives","ETHF0:USTF0",1756430452539,0.6294,4445.1,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756430452737,0.259,4445.0,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756430452937,0.6294,4444.4,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756430453241,0.6294,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756430453538,0.8884,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756430453941,0.6294,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756430454240,0.8884,4444.2,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756430455042,0.6294,4444.2,4442.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430455231,0.259,4444.1,4442.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430455430,0.6294,4444.0,4442.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430455640,0.259,4443.9,4442.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430455839,0.6294,4444.0,4442.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430456036,0.259,4443.9,4442.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430456238,4.23243631,4443.8,4442.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430456439,0.6294,4443.6,4442.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430456836,0.6294,4443.4,4442.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430457038,0.26,4443.3,4442.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430457241,0.40517,4442.1,4442.0,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430457943,0.40517,4442.1,4442.0,5.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430458145,0.40517,4442.1,4442.0,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430458546,0.39819581,4442.1,4442.0,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430458742,0.39819581,4442.1,4442.0,5.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430459249,1.01273,4443.0,4442.0,5.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430459250,0.6294,4443.3,4442.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756430459445,0.26,4443.2,4442.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430459842,0.6294,4443.8,4442.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430459843,0.26,4443.3,4442.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430460039,3.97443631,4444.2,4442.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430460240,3.97443631,4445.5,4442.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430460550,0.6294,4445.3,4443.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430461050,0.26,4445.2,4443.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430461241,3.97443631,4444.6,4443.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430461444,3.97443631,4445.3,4443.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430461640,0.26,4445.2,4443.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430461840,0.26,4445.2,4443.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430462236,0.6294,4445.1,4443.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430462646,0.6294,4444.5,4443.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430462848,0.8894,4444.5,4443.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430463237,3.97443631,4443.9,4442.9,1.83709756]
["bitfinex-derivatives","ETHF0:USTF0",1756430463437,3.97443631,4443.9,4442.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430463438,0.8894,4443.8,4442.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430463641,3.97443631,4443.2,4442.2,1.83709756]
["bitfinex-derivatives","ETHF0:USTF0",1756430463843,0.8894,4443.1,4442.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430464050,0.6294,4443.7,4442.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430464249,0.26,4443.6,4442.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430465043,0.6294,4444.3,4442.3,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1756430465247,0.6294,4445.6,4443.1,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1756430465450,0.057,4445.1,4443.5,1.19849756]
["bitfinex-derivatives","ETHF0:USTF0",1756430465654,0.6294,4445.0,4443.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430466145,0.057,4445.1,4443.5,1.19849756]
["bitfinex-derivatives","ETHF0:USTF0",1756430466146,0.40503,4443.6,4443.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756430466344,1.01247,4444.2,4443.0,1.90019756]
["bitfinex-derivatives","ETHF0:USTF0",1756430466345,0.40508,4443.1,4443.0,1.90019756]
["bitfinex-derivatives","ETHF0:USTF0",1756430466551,0.40508,4443.1,4443.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430467245,0.40508,4443.1,4442.5,1.19849756]
["bitfinex-derivatives","ETHF0:USTF0",1756430467246,0.40515,4442.3,4442.2,1.90019756]
["bitfinex-derivatives","ETHF0:USTF0",1756430467557,0.40515,4442.3,4442.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430471150,0.40517,4442.1,4442.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756430471652,1.15757,4442.1,4442.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756430472750,1.15757,4442.1,4442.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430472955,0.40517,4442.1,4442.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430473251,0.7524,4443.6,4442.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430473455,0.40515,4442.3,4442.2,1.50153216]
["bitfinex-derivatives","ETHF0:USTF0",1756430474252,0.40515,4442.3,4442.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430474459,0.40515,4442.3,4442.2,1.50273623]
["bitfinex-derivatives","ETHF0:USTF0",1756430474957,0.40515,4442.3,4442.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430475153,0.40515,4442.3,4442.2,1.50273623]
["bitfinex-derivatives","ETHF0:USTF0",1756430475359,0.40515,4442.3,4442.0,2.19849756]
["bitfinex-derivatives","ETHF0:USTF0",1756430475360,0.40517,4442.1,4442.0,1.80103623]
["bitfinex-derivatives","ETHF0:USTF0",1756430475856,0.40517,4442.1,4442.0,2.50273623]
["bitfinex-derivatives","ETHF0:USTF0",1756430476048,0.40517,4442.1,4442.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430476251,0.40517,4442.1,4442.0,2.50273623]
["bitfinex-derivatives","ETHF0:USTF0",1756430476558,0.40517,4442.1,4442.0,5.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756430476953,0.40517,4442.1,4442.0,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756430477459,0.40514,4442.4,4442.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430477758,1.01275,4443.0,4442.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430477954,0.258,4443.5,4442.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430478157,0.258,4443.5,4443.4,0.80349628]
["bitfinex-derivatives","ETHF0:USTF0",1756430478357,2.77755,4443.7,4443.4,1.28565505]
["bitfinex-derivatives","ETHF0:USTF0",1756430478665,1.0094,4443.7,4443.6,0.60402012]
["bitfinex-derivatives","ETHF0:USTF0",1756430479154,4.257,4443.7,4443.6,0.6043106]
["bitfinex-derivatives","ETHF0:USTF0",1756430479353,4.257,4443.7,4443.5,0.6043106]
["bitfinex-derivatives","ETHF0:USTF0",1756430479554,0.257,4443.7,4443.5,0.6043106]
["bitfinex-derivatives","ETHF0:USTF0",1756430479758,0.7524,4443.6,4443.2,0.6043106]
["bitfinex-derivatives","ETHF0:USTF0",1756430480261,4.7524,4443.6,4443.2,0.6043106]
["bitfinex-derivatives","ETHF0:USTF0",1756430480459,0.7524,4443.4,4443.1,0.6043106]
["bitfinex-derivatives","ETHF0:USTF0",1756430480659,4.73612571,4443.2,4443.1,0.6043106]
["bitfinex-derivatives","ETHF0:USTF0",1756430480960,4.99312571,4443.2,4443.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756430482965,4.73612571,4443.2,4443.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756430483168,4.99212571,4443.2,4443.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756430483857,8.99212571,4443.2,4443.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1756430484355,8.99212571,4443.2,4442.6,0.6043106]
["bitfinex-derivatives","ETHF0:USTF0",1756430484556,4.23972571,4443.2,4442.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756430484763,4.73612571,4442.1,4442.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756430484960,4.99212571,4442.1,4442.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756430485156,0.40522,4441.5,4441.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430485363,0.40522,4441.5,4441.0,0.00382816]
["bitfinex-derivatives","ETHF0:USTF0",1756430485364,0.40526,4441.1,4441.0,0.70552816]
["bitfinex-derivatives","ETHF0:USTF0",1756430486752,0.40526,4441.1,4441.0,0.72324488]
["bitfinex-derivatives","ETHF0:USTF0",1756430487159,1.15766,4441.1,4441.0,0.02154488]
["bitfinex-derivatives","ETHF0:USTF0",1756430487359,1.41366,4441.1,4441.0,0.02154488]
["bitfinex-derivatives","ETHF0:USTF0",1756430487864,0.66126,4441.1,4441.0,0.72324488]
["bitfinex-derivatives","ETHF0:USTF0",1756430488065,0.66126,4441.1,4441.0,0.70552816]
["bitfinex-derivatives","ETHF0:USTF0",1756430488266,0.66126,4441.1,4441.0,0.72518198]
["bitfinex-derivatives","ETHF0:USTF0",1756430488566,0.66126,4441.1,4441.0,0.72733172]
["bitfinex-derivatives","ETHF0:USTF0",1756430488867,1.41366,4441.1,4441.0,0.72733172]
["bitfinex-derivatives","ETHF0:USTF0",1756430489170,0.255,4441.4,4441.0,0.72733172]
["bitfinex-derivatives","ETHF0:USTF0",1756430489371,0.255,4441.4,4441.0,0.02563172]
["bitfinex-derivatives","ETHF0:USTF0",1756430489663,0.7524,4443.9,4441.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430489865,32.429,4444.5,4441.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430490165,4.20063808,4442.7,4441.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430490360,3.44823808,4442.7,4441.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430490561,0.7524,4442.5,4441.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430490961,1.0074,4442.5,4441.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430491164,0.7524,4442.5,4441.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430491366,3.47219138,4442.8,4441.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430491566,0.255,4442.7,4441.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430491866,0.255,4442.9,4441.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1756430492065,3.47219138,4443.6,4441.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756430492263,0.255,4443.5,4441.8,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1756430492464,3.47219138,4443.6,4441.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430492665,0.40508,4443.1,4442.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430493067,0.40514,4442.5,4442.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430493270,0.40515,4442.4,4442.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430493772,0.40517,4442.1,4442.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430494370,1.01299,4441.9,4441.2,1.60507625]
["bitfinex-derivatives","ETHF0:USTF0",1756430494568,0.40523,4441.4,4441.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430495365,1.01281,4442.7,4441.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430495575,0.40521,4441.7,4441.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430495766,1.01289,4442.3,4441.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430496069,0.40523,4441.5,4441.0,1.60890441]
["bitfinex-derivatives","ETHF0:USTF0",1756430496275,0.40521,4441.7,4441.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430496569,0.7524,4442.5,4441.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756430496767,0.7524,4442.5,4441.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430496768,0.40517,4442.1,4441.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430496968,0.40516,4442.2,4441.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430497161,0.40516,4442.2,4441.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756430497366,0.40514,4442.4,4441.6,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1756430497569,1.01274,4443.0,4441.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430497769,0.40515,4442.3,4441.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430497970,0.40511,4442.8,4442.0,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1756430498167,0.7256,4444.8,4442.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430498372,1.01246,4444.2,4442.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430498571,0.7256,4444.5,4442.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756430498572,0.40503,4443.7,4442.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756430498772,0.40501,4443.9,4443.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430498974,0.7256,4444.3,4442.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756430499171,0.40501,4443.9,4443.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430499376,0.40503,4443.7,4443.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430499570,0.40503,4443.7,4443.5,0.02224248]
["bitfinex-derivatives","ETHF0:USTF0",1756430499571,0.405,4444.0,4443.5,0.02224248]
["bitfinex-derivatives","ETHF0:USTF0",1756430499777,1.13062,4443.8,4443.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430500081,1.01248,4444.1,4443.5,0.02224248]
["bitfinex-derivatives","ETHF0:USTF0",1756430500082,1.13063,4443.6,4443.5,0.02224248]
["bitfinex-derivatives","ETHF0:USTF0",1756430500475,1.13063,4443.6,4443.5,0.03728918]
["bitfinex-derivatives","ETHF0:USTF0",1756430501583,0.40512,4442.7,4442.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430501777,1.13072,4442.7,4442.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430501973,0.7256,4442.8,4441.9,2.37757625]
["bitfinex-derivatives","ETHF0:USTF0",1756430502181,0.7256,4442.8,4441.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430502372,0.40519,4442.0,4441.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430502577,0.4052,4441.8,4441.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430502770,0.4052,4441.8,4441.0,0.66309816]
["bitfinex-derivatives","ETHF0:USTF0",1756430502771,0.40522,4441.6,4441.0,0.25782816]
["bitfinex-derivatives","ETHF0:USTF0",1756430502978,0.40524,4441.4,4441.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430503176,0.40525,4441.3,4441.0,0.25782816]
["bitfinex-derivatives","ETHF0:USTF0",1756430503584,1.73856,4442.0,4441.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430503783,0.40524,4441.3,4441.0,0.00382816]
["bitfinex-derivatives","ETHF0:USTF0",1756430504083,0.40526,4441.1,4441.0,0.77632816]
["bitfinex-derivatives","ETHF0:USTF0",1756430504683,0.40526,4441.1,4441.0,1.98688935]
["bitfinex-derivatives","ETHF0:USTF0",1756430505385,1.13086,4441.1,4441.0,0.00382816]
["bitfinex-derivatives","ETHF0:USTF0",1756430505776,0.40526,4441.1,4441.0,0.77632816]
["bitfinex-derivatives","ETHF0:USTF0",1756430505981,1.13086,4441.1,4441.0,0.02154302]
["bitfinex-derivatives","ETHF0:USTF0",1756430507182,1.13086,4441.1,4441.0,0.023694]
["bitfinex-derivatives","ETHF0:USTF0",1756430507780,1.13086,4441.1,4441.0,0.02584498]
["bitfinex-derivatives","ETHF0:USTF0",1756430509284,1.13086,4441.1,4441.0,0.02799596]
["bitfinex-derivatives","ETHF0:USTF0",1756430509884,1.26702,4441.7,4441.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430509885,0.40525,4441.3,4441.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430510086,0.40524,4441.3,4441.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430510290,0.40526,4441.1,4441.0,0.00382816]
["bitfinex-derivatives","ETHF0:USTF0",1756430510484,0.3810922,4441.1,4441.0,0.77632816]
["bitfinex-derivatives","ETHF0:USTF0",1756430510980,0.7256,4441.5,4441.0,0.77632816]
["bitfinex-derivatives","ETHF0:USTF0",1756430510981,0.7256,4441.7,4441.0,0.00382816]
["bitfinex-derivatives","ETHF0:USTF0",1756430511181,0.22947961,4447.0,4441.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1756430511490,0.22947961,4447.0,4441.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430511491,0.7256,4443.3,4441.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430511682,0.253,4443.2,4441.3,1.98300624]
["bitfinex-derivatives","ETHF0:USTF0",1756430512289,0.7256,4443.1,4441.3,1.98300624]
["bitfinex-derivatives","ETHF0:USTF0",1756430512485,0.253,4443.2,4441.4,1.21050624]
["bitfinex-derivatives","ETHF0:USTF0",1756430512687,0.253,4443.2,4441.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430512688,3.98370633,4442.7,4441.3,1.98300624]
["bitfinex-derivatives","ETHF0:USTF0",1756430512890,0.7256,4442.6,4441.4,1.21050624]
["bitfinex-derivatives","ETHF0:USTF0",1756430513092,0.7256,4442.4,4441.4,1.21050624]
["bitfinex-derivatives","ETHF0:USTF0",1756430513386,0.9776,4442.4,4441.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430513690,0.7256,4442.4,4441.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430514087,0.7256,4442.4,4441.5,1.98300624]
["bitfinex-derivatives","ETHF0:USTF0",1756430514482,0.7256,4442.4,4441.5,1.21050624]
["bitfinex-derivatives","ETHF0:USTF0",1756430514688,0.7256,4442.4,4441.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430515481,0.8106,4442.8,4441.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430515691,0.8106,4442.8,4441.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430515991,0.7256,4442.8,4441.8,1.17769]
["bitfinex-derivatives","ETHF0:USTF0",1756430516192,0.7256,4442.8,4441.9,1.61569624]
["bitfinex-derivatives","ETHF0:USTF0",1756430516488,4.70930633,4443.3,4442.0,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1756430516684,0.7256,4443.3,4442.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430517189,0.7256,4443.3,4442.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430517689,3.98370633,4444.0,4442.2,1.98300624]
["bitfinex-derivatives","ETHF0:USTF0",1756430517690,0.9776,4443.7,4442.2,1.98300624]
["bitfinex-derivatives","ETHF0:USTF0",1756430517891,1.01264,4443.4,4442.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430518092,0.40514,4442.5,4442.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430518284,0.7256,4443.7,4442.4,1.21050624]
["bitfinex-derivatives","ETHF0:USTF0",1756430518484,33.1526,4444.1,4443.1,1.21050624]
["bitfinex-derivatives","ETHF0:USTF0",1756430518685,0.40504,4443.6,4443.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430518894,0.7256,4444.1,4443.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430519086,0.7256,4444.1,4443.7,0.02422471]
["bitfinex-derivatives","ETHF0:USTF0",1756430519294,0.40501,4444.0,4443.7,0.02422471]
["bitfinex-derivatives","ETHF0:USTF0",1756430519483,0.40501,4444.0,4443.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430519686,0.40502,4443.9,4443.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430519892,0.40499,4444.2,4443.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430520092,0.40499,4444.1,4444.0,0.02422471]
["bitfinex-derivatives","ETHF0:USTF0",1756430520393,0.7256,4445.0,4444.0,0.03751212]
["bitfinex-derivatives","ETHF0:USTF0",1756430520584,0.7256,4445.0,4444.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430521192,0.40494,4444.8,4444.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430521396,1.13052,4445.0,4444.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430521587,0.40494,4444.7,4444.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430521785,0.7256,4445.8,4444.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430521991,0.7256,4446.4,4445.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430522386,0.40483,4446.0,4445.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756430522597,0.40478,4446.5,4445.8,0.81001212]
["bitfinex-derivatives","ETHF0:USTF0",1756430522787,0.7256,4446.6,4445.8,0.81001212]
["bitfinex-derivatives","ETHF0:USTF0",1756430522992,1.13037,4446.6,4445.8,0.81001212]
["bitfinex-derivatives","ETHF0:USTF0",1756430523191,0.7256,4446.6,4445.8,0.81001212]
["bitfinex-derivatives","ETHF0:USTF0",1756430523387,0.7256,4446.6,4446.2,0.03751212]
["bitfinex-derivatives","ETHF0:USTF0",1756430523693,10.11596,4448.1,4446.2,0.03751212]
["bitfinex-derivatives","ETHF0:USTF0",1756430523694,0.7256,4447.3,4446.3,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1756430523901,0.40479,4446.3,4446.2,0.03751212]
["bitfinex-derivatives","ETHF0:USTF0",1756430524105,1.13039,4446.3,4446.2,0.03751212]
["bitfinex-derivatives","ETHF0:USTF0",1756430524600,5.38139,4446.3,4446.2,0.03751212]
["bitfinex-derivatives","ETHF0:USTF0",1756430525398,0.251,4447.2,4446.2,0.81001212]
["bitfinex-derivatives","ETHF0:USTF0",1756430525594,0.40477,4446.6,4446.2,0.81001212]
["bitfinex-derivatives","ETHF0:USTF0",1756430525895,0.251,4447.2,4446.2,0.81001212]
["bitfinex-derivatives","ETHF0:USTF0",1756430526096,0.40475,4446.9,4446.2,0.81001212]
["bitfinex-derivatives","ETHF0:USTF0",1756430526298,1.3419219,4448.0,4446.2,0.03751212]
["bitfinex-derivatives","ETHF0:USTF0",1756430526299,0.40479,4446.4,4446.2,0.03751212]
["bitfinex-derivatives","ETHF0:USTF0",1756430526501,0.40484,4445.9,4445.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430526796,1.01203,4446.2,4444.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430527000,1.01203,4446.2,4444.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756430527200,0.40488,4445.4,4444.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756430527400,0.4049,4445.2,4444.2,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1756430527602,0.4049,4445.2,4444.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430527804,0.40488,4445.4,4444.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430527999,0.40487,4445.5,4444.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430528397,12.14223,4447.0,4444.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756430528398,0.40483,4446.0,4445.1,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1756430528599,0.6875,4446.6,4445.2,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1756430528798,0.40482,4446.0,4445.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1756430529000,0.6875,4447.0,4445.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430529199,2.24526498,4448.9,4445.1,1.01226]
["bitfinex-derivatives","ETHF0:USTF0",1756430529200,0.6875,4447.6,4446.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430529395,0.40477,4446.6,4446.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430529600,1.01195,4446.5,4445.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430529803,0.6875,4446.0,4445.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430529999,0.40484,4445.8,4445.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430530305,0.6875,4446.0,4445.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430530495,0.40487,4445.5,4444.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756430530807,0.40487,4445.5,4445.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430531004,0.6875,4446.0,4445.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430531307,0.40485,4445.7,4445.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430531600,0.40483,4446.0,4445.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430531806,0.40482,4446.1,4445.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430532108,0.40482,4446.1,4445.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756430532305,0.6875,4446.6,4444.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756430532306,0.40483,4446.0,4445.3,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756430532507,0.6875,4446.6,4445.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430532508,1.01199,4446.3,4445.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430532813,0.40486,4445.6,4445.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756430533105,1.69961,4445.8,4444.6,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1756430533308,0.40491,4445.1,4444.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430533607,0.6875,4445.8,4444.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430533808,1.01213,4445.7,4444.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430534007,0.40492,4445.0,4444.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430534200,0.40497,4444.4,4443.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430534401,0.40494,4444.8,4444.2,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1756430534601,0.4049,4445.2,4444.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1756430534906,1.01207,4446.0,4444.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1756430534907,0.6875,4446.0,4444.7,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1756430535203,0.40486,4445.7,4445.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430535401,0.40486,4445.7,4444.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756430535402,0.40492,4445.0,4444.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756430535600,1.01222,4445.4,4443.9,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1756430535804,0.6875,4445.2,4444.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430536006,0.40498,4444.4,4443.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430536205,0.40498,4444.4,4443.8,32.81903]
["bitfinex-derivatives","ETHF0:USTF0",1756430536206,0.405,4444.1,4444.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756430536406,0.405,4444.1,4444.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430536802,1.01244,4444.5,4442.7,1.21050624]
["bitfinex-derivatives","ETHF0:USTF0",1756430537001,1.01244,4444.5,4442.3,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1756430537002,0.40507,4443.4,4442.9,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1756430537309,1.01251,4444.1,4442.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430537310,0.40509,4443.1,4442.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430537611,0.40513,4442.7,4442.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1756430537813,0.6875,4444.3,4443.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430538006,0.40504,4443.8,4443.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1756430538207,0.40504,4443.8,4442.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756430538208,0.40504,4443.8,4443.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430538405,0.6875,4444.3,4443.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430538609,0.40507,4443.4,4442.9,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1756430538810,0.40505,4443.6,4443.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756430539011,0.40502,4443.9,4443.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430539308,0.6875,4444.3,4443.4,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1756430539309,0.40502,4444.0,4443.4,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1756430539517,0.40502,4444.0,4443.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430539709,0.6875,4444.3,4443.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430539914,0.6875,4444.9,4443.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430540110,0.6875,4444.9,4443.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1756430540418,0.6875,4444.9,4444.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430540717,0.40497,4444.5,4443.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430540913,0.40497,4444.5,4443.9,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1756430541120,1.01226,4445.2,4444.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430541318,0.6875,4445.2,4444.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430541618,0.6875,4445.2,4443.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430541619,0.40498,4444.4,4443.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430541918,0.40498,4444.4,4443.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1756430542219,0.40498,4444.4,4443.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430542614,0.40498,4444.4,4443.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756430542913,0.40498,4444.4,4443.9,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1756430543114,1.01228,4445.1,4443.9,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1756430543319,0.40499,4444.3,4444.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430543520,0.40499,4444.3,4444.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756430543720,0.40499,4444.2,4444.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430546516,0.40498,4444.4,4444.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430546721,0.40498,4444.3,4444.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430546914,0.40498,4444.3,4444.0,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1756430547115,0.40498,4444.3,4444.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430547517,0.40497,4444.5,4444.0,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1756430547714,0.40499,4444.3,4444.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430547918,0.40495,4444.7,4444.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1756430548124,0.40493,4444.9,4444.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430548324,0.6875,4445.5,4444.6,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1756430548525,0.40491,4445.1,4444.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430548722,1.01213,4445.8,4444.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430549026,1.01215,4445.7,4444.8,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1756430549220,0.40488,4445.5,4444.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430549524,0.6875,4445.9,4444.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430549912,0.4049,4445.3,4444.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756430550113,0.4049,4445.2,4444.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756430550321,1.09242,4445.0,4444.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430550825,0.40491,4445.2,4444.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430551124,0.40491,4445.2,4444.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756430551419,0.6875,4445.5,4444.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756430551420,0.6875,4446.2,4444.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430551615,0.40487,4445.6,4445.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1756430551817,0.6875,4446.2,4444.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756430551818,0.40483,4446.0,4444.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430552015,0.40483,4446.0,4444.8,0.22494999]
["bitfinex-derivatives","ETHF0:USTF0",1756430552219,0.40483,4446.0,4445.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756430552521,0.40487,4445.6,4445.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430552717,1.01212,4445.8,4445.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756430552930,0.4049,4445.2,4445.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756430553126,0.6875,4445.5,4444.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756430553321,0.6875,4445.5,4444.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430553626,1.01206,4446.1,4445.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430553627,0.6875,4446.1,4445.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430553822,0.4049,4445.2,4445.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756430554027,1.0924,4445.2,4445.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430554529,0.4049,4445.2,4445.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430555028,1.01206,4446.1,4444.1,1.01251]
["bitfinex-derivatives","ETHF0:USTF0",1756430555029,0.6875,4446.1,4445.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430555323,0.6875,4446.1,4444.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756430555530,0.40487,4445.6,4445.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430555730,0.6875,4446.1,4445.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430555926,0.6875,4446.1,4445.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430556119,0.40488,4445.5,4445.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430556527,0.40486,4445.7,4445.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756430556722,0.40485,4445.8,4445.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1756430557221,1.01199,4446.4,4445.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756430557421,0.40485,4445.8,4445.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1756430557618,0.7391,4446.6,4445.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756430557619,1.01201,4446.3,4445.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756430557818,0.40488,4445.5,4445.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756430558026,0.40488,4445.5,4445.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756430559723,0.40488,4445.5,4445.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756430559924,0.40488,4445.5,4445.4,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756430560233,0.40488,4445.5,4445.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756430560828,0.40494,4444.8,4444.7,2.79247625]
["bitfinex-derivatives","ETHF0:USTF0",1756430561132,0.40494,4444.8,4444.7,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756430562334,0.40494,4444.8,4444.1,2.01006625]
["bitfinex-derivatives","ETHF0:USTF0",1756430562335,1.60604,4444.8,4444.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756430562531,0.40497,4444.4,4444.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756430564540,0.40497,4444.4,4443.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756430564541,0.40502,4443.9,4443.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1756430564741,0.40501,4444.1,4443.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756430565334,0.40497,4444.5,4444.4,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756430565731,13.58537233,4446.5,4444.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756430565938,0.7391,4446.1,4444.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756430566136,0.40495,4444.8,4444.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756430566342,0.40495,4444.8,4444.7,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756430567338,1.60605,4444.8,4444.7,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756430567839,0.405,4444.3,4444.2,2.28807625]
["bitfinex-derivatives","ETHF0:USTF0",1756430568039,0.405,4444.3,4444.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756430568545,1.6061,4444.3,4444.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756430569347,0.867,4444.3,4444.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756430569535,1.01232,4445.1,4444.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756430569840,0.40499,4444.4,4444.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756430570141,1.60609,4444.4,4444.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756430570339,0.86703,4444.0,4443.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756430570539,0.40503,4444.0,4443.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756430570741,0.40501,4444.2,4443.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756430570938,0.40502,4444.1,4444.0,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756430571446,0.40502,4444.1,4444.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756430571744,1.60612,4444.1,4444.0,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756430571945,1.60612,4444.1,4444.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1756430572147,0.40505,4443.7,4443.6,34.69907625]
["bitfinex-derivatives","ETHF0:USTF0",1756430572449,0.40505,4443.7,4443.6,34.94607625]
["bitfinex-derivatives","ETHF0:USTF0",1756430573045,0.40505,4443.7,4443.1,2.00954915]
["bitfinex-derivatives","ETHF0:USTF0",1756430573046,1.60615,4443.7,4443.5,1.60507625]
["bitfinex-derivatives","ETHF0:USTF0",1756430573240,0.40511,4443.1,4443.0,1.60507625]
["bitfinex-derivatives","ETHF0:USTF0",1756430573448,0.40511,4443.1,4443.0,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756430574043,1.2011,4443.1,4442.8,1.60507625]
["bitfinex-derivatives","ETHF0:USTF0",1756430574242,0.7391,4442.8,4442.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756430574445,1.2011,4442.8,4442.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756430574646,1.2011,4442.8,4442.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1756430574847,1.2011,4442.8,4442.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756430578447,0.4052,4442.1,4442.0,33.092]
["bitfinex-derivatives","ETHF0:USTF0",1756430578638,0.4052,4442.1,4442.0,33.338]
["bitfinex-derivatives","ETHF0:USTF0",1756430580050,0.4052,4442.1,4442.0,33.092]
["bitfinex-derivatives","ETHF0:USTF0",1756430580551,0.4052,4442.1,4442.0,33.338]
["bitfinex-derivatives","ETHF0:USTF0",1756430580942,0.4052,4442.1,4442.0,33.092]
["bitfinex-derivatives","ETHF0:USTF0",1756430581146,0.4052,4442.1,4442.0,33.337]
["bitfinex-derivatives","ETHF0:USTF0",1756430582247,0.40524,4441.6,4441.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756430582850,0.40524,4441.6,4441.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756430583046,1.60634,4441.6,4441.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756430583249,0.40524,4441.6,4441.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756430583647,1.60634,4441.6,4441.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756430584050,0.86724,4441.6,4441.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756430584352,0.40524,4441.6,4441.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756430584548,0.40523,4441.8,4441.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756430584852,0.40518,4442.3,4442.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756430585047,0.40518,4442.3,4442.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756430585455,0.40518,4442.3,4442.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756430585955,1.60628,4442.3,4442.2,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756430586252,1.60628,4442.3,4442.2,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756430586453,0.86718,4442.3,4442.2,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756430586657,0.40518,4442.3,4442.2,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756430587647,0.40524,4441.7,4441.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756430588048,1.57084,4441.7,4441.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756430588248,1.57086,4441.4,4441.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756430588856,1.57089,4441.1,4441.0,0.47072816]
["bitfinex-derivatives","ETHF0:USTF0",1756430589157,1.57089,4441.1,4441.0,0.24882816]
["bitfinex-derivatives","ETHF0:USTF0",1756430590353,1.57089,4441.1,4441.0,0.01554052]
["bitfinex-derivatives","ETHF0:USTF0",1756430591461,1.57096,4440.3,4440.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430591761,1.57096,4440.3,4440.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430591951,1.1656,4440.2,4440.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430592154,1.1656,4440.2,4439.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430592457,0.6727,4440.5,4439.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430592854,0.22524001,4440.4,4439.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430593056,0.6727,4440.3,4439.7,0.01171288]
["bitfinex-derivatives","ETHF0:USTF0",1756430593252,1.1656,4439.8,4439.7,0.01171288]
["bitfinex-derivatives","ETHF0:USTF0",1756430594052,1.1656,4439.8,4439.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430594255,0.4929,4439.8,4439.7,0.01756906]
["bitfinex-derivatives","ETHF0:USTF0",1756430594558,0.4929,4439.8,4438.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430594755,0.6727,4439.7,4438.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756430594955,0.6727,4439.7,4438.1,1.53216994]
["bitfinex-derivatives","ETHF0:USTF0",1756430594956,0.6727,4439.7,4438.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430595156,0.6727,4439.5,4438.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430595657,0.6727,4439.5,4439.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756430595658,1.1656,4439.5,4439.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756430596163,1.1656,4439.5,4438.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430596461,1.1656,4439.5,4438.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430596762,1.1656,4439.5,4438.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430597457,0.6727,4439.9,4439.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756430597658,1.1656,4439.9,4439.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756430598064,1.1656,4439.9,4439.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756430598262,0.6727,4440.3,4439.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756430598561,0.4929,4440.0,4439.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430598759,0.4929,4440.0,4438.3,3.46564233]
["bitfinex-derivatives","ETHF0:USTF0",1756430598760,1.1656,4439.4,4438.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430598962,0.40545,4439.3,4439.2,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756430600067,0.40545,4439.3,4438.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756430600068,0.40554,4438.4,4438.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756430600363,0.40554,4438.4,4438.3,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756430600664,0.40552,4438.6,4438.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756430600864,0.40552,4438.6,4438.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756430601052,0.40552,4438.6,4438.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430601053,10.1336,4440.5,4438.6,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756430601261,0.40549,4438.8,4438.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756430602467,1.57112,4438.5,4438.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756430602767,1.57115,4438.2,4438.1,1.53216994]
["bitfinex-derivatives","ETHF0:USTF0",1756430603368,1.57115,4438.2,4436.2,0.32742343]
["bitfinex-derivatives","ETHF0:USTF0",1756430603369,0.40568,4436.8,4436.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430603570,0.40568,4436.8,4436.7,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756430604867,0.89858,4436.8,4436.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430605075,1.57128,4436.8,4436.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430605270,0.40573,4436.3,4435.7,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1756430605474,1.01406,4437.5,4435.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430605475,0.4057,4436.6,4436.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756430605673,0.4057,4436.6,4436.5,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756430606671,1.01413,4437.2,4435.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430606882,1.68686,4437.0,4436.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756430607068,0.4057,4436.5,4436.4,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756430607479,3.46564233,4438.5,4436.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430607680,0.40555,4438.1,4436.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430607981,0.40561,4437.5,4436.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430608276,13.60248233,4439.1,4437.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430608277,0.40553,4438.4,4437.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430608581,0.40557,4438.0,4437.1,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1756430608877,0.40552,4438.6,4437.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430609179,0.40553,4438.4,4437.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430609381,0.40549,4438.8,4437.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1756430609583,0.6727,4439.2,4438.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1756430609777,0.40548,4439.0,4438.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430609982,0.40549,4438.9,4438.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430610371,0.6727,4439.7,4438.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430610878,1.68628,4439.5,4438.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430611074,0.40552,4438.5,4438.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430611275,1.07822,4438.5,4438.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430611576,3.46564233,4439.4,4438.1,0.00347276]
["bitfinex-derivatives","ETHF0:USTF0",1756430611577,0.6727,4438.9,4438.1,0.00347276]
["bitfinex-derivatives","ETHF0:USTF0",1756430611881,10.13638,4439.3,4438.1,0.00347276]
["bitfinex-derivatives","ETHF0:USTF0",1756430611882,0.6727,4438.6,4438.1,0.00347276]
["bitfinex-derivatives","ETHF0:USTF0",1756430612180,0.40555,4438.2,4438.1,0.67067276]
["bitfinex-derivatives","ETHF0:USTF0",1756430612379,0.6727,4439.3,4438.1,0.67067276]
["bitfinex-derivatives","ETHF0:USTF0",1756430612679,0.40547,4439.1,4438.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430612884,1.68633,4439.3,4438.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430613281,0.40549,4438.8,4438.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756430613483,0.40549,4438.8,4438.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430613781,0.40551,4438.7,4438.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430614183,0.40552,4438.6,4438.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430614377,0.40549,4438.9,4438.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430614580,0.6727,4439.9,4438.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430614779,1.01355,4439.6,4438.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430614977,0.40548,4439.0,4438.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430615174,0.6727,4439.9,4438.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430615381,0.40552,4438.5,4438.4,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756430615778,0.6727,4439.1,4438.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756430615978,1.01349,4439.9,4438.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430615979,0.6727,4439.7,4438.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430616183,3.46564233,4441.2,4439.0,0.01755075]
["bitfinex-derivatives","ETHF0:USTF0",1756430616379,0.4055,4438.7,4438.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430616679,0.4055,4438.7,4438.6,0.72345075]
["bitfinex-derivatives","ETHF0:USTF0",1756430616878,0.4055,4438.7,4438.6,0.01755075]
["bitfinex-derivatives","ETHF0:USTF0",1756430616879,1.0683,4438.7,4438.6,0.01755075]
["bitfinex-derivatives","ETHF0:USTF0",1756430617180,0.40561,4437.5,4436.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756430617379,0.6628,4438.0,4436.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756430617380,0.40565,4437.0,4436.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430617576,0.40564,4437.2,4436.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430617774,0.40562,4437.4,4436.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430618081,0.40563,4437.3,4436.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430618282,0.40564,4437.2,4436.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430618480,0.40565,4437.1,4436.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430619083,0.40566,4437.0,4436.8,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756430619282,0.40566,4437.0,4436.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430619586,0.40566,4437.0,4436.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756430619784,1.01392,4438.0,4436.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756430619980,1.06843,4437.3,4436.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430620175,0.6628,4437.6,4436.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756430620382,0.6628,4438.4,4437.2,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1756430620682,0.6628,4438.2,4437.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430620882,0.40559,4437.8,4437.3,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1756430621082,0.40559,4437.8,4437.4,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1756430621283,0.6628,4438.1,4437.4,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1756430621491,0.6628,4438.1,4437.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430621784,0.4056,4437.6,4437.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430621990,1.0136,4439.4,4437.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430622184,0.6628,4439.5,4437.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430622185,0.4056,4437.6,4437.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430622390,0.4056,4437.6,4437.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756430622682,0.4056,4437.6,4437.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756430622888,0.6628,4438.5,4437.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1756430623083,0.40556,4438.1,4437.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1756430623389,0.40556,4438.1,4437.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430623589,0.40556,4438.0,4437.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430624988,0.40555,4438.2,4437.7,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1756430625183,0.40556,4438.1,4437.7,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1756430625388,0.40556,4438.1,4437.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430626091,1.01364,4439.2,4438.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1756430626390,0.40552,4438.5,4438.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430626587,0.40556,4438.1,4437.7,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1756430626887,0.40556,4438.1,4437.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430627093,0.40553,4438.4,4438.0,0.20556]
["bitfinex-derivatives","ETHF0:USTF0",1756430627289,0.6628,4439.0,4437.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430627492,0.40552,4438.5,4438.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1756430627792,0.40549,4438.9,4438.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756430627989,0.40547,4439.0,4438.8,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756430628188,1.01349,4439.9,4439.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430628189,0.6628,4439.3,4439.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430628493,0.6628,4439.2,4437.9,2.98685413]
["bitfinex-derivatives","ETHF0:USTF0",1756430628694,0.6628,4439.2,4438.4,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1756430628991,0.6628,4439.2,4438.5,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1756430629193,0.6628,4439.2,4438.5,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1756430629594,1.1384,4438.6,4438.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430629795,1.1384,4438.6,4438.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430629796,0.4756,4438.6,4438.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430629989,3.46564233,4439.9,4438.4,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756430630190,0.6628,4440.2,4438.4,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756430630389,3.69090234,4440.2,4438.4,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756430630595,0.88806001,4440.1,4438.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430630896,0.22526001,4440.1,4438.4,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1756430631096,0.6628,4440.0,4438.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430631790,0.4756,4438.2,4438.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430632095,1.1384,4438.2,4438.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430632299,0.6628,4439.5,4438.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430632498,0.88808,4439.5,4438.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430632701,0.6628,4439.5,4438.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430632898,0.4756,4438.3,4438.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756430633197,0.4756,4438.3,4438.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1756430633397,32.452,4440.3,4438.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430633398,0.187,4439.8,4438.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430633598,3.46564233,4440.0,4438.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1756430633599,0.4756,4439.0,4438.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1756430633901,1.1384,4438.9,4438.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430634795,10.36030341,4441.5,4438.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430634796,0.40536,4440.2,4439.3,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756430634996,0.6628,4439.9,4439.7,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756430635300,1.1384,4439.8,4439.7,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756430635592,1.1384,4439.8,4439.1,1.01364]
["bitfinex-derivatives","ETHF0:USTF0",1756430635593,1.1384,4440.2,4440.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1756430635986,1.01312,4441.5,4439.5,1.01354]
["bitfinex-derivatives","ETHF0:USTF0",1756430636192,0.6628,4440.1,4439.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430636588,0.6628,4440.1,4439.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1756430636792,1.01323,4441.0,4440.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756430637093,0.40535,4440.3,4440.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430637291,0.6628,4440.4,4440.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756430637292,0.40537,4440.2,4440.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756430637491,0.40537,4440.2,4440.1,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756430637696,0.6628,4440.4,4440.1,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756430637697,1.06814,4440.4,4440.1,0.86527]
["bitfinex-derivatives","ETHF0:USTF0",1756430637896,1.06814,4440.4,4440.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430638195,0.40534,4440.4,4440.3,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756430638499,0.40534,4440.4,4439.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430638500,0.6628,4440.7,4440.6,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756430638699,0.6628,4442.1,4441.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756430638901,1.1384,4441.5,4441.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756430639095,1.01304,4441.8,4441.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756430639293,1.01304,4441.8,4441.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756430639294,0.6628,4441.5,4441.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756430639594,0.6628,4442.1,4441.7,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1756430639797,1.1384,4442.1,4442.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1756430640205,0.40512,4442.9,4442.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1756430640395,0.6628,4443.1,4442.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430640703,0.6628,4443.9,4443.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1756430640899,0.6628,4444.7,4443.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1756430641098,1.01212,4445.9,4443.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430641099,0.6628,4445.3,4444.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1756430641396,3.46564233,4446.0,4444.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430641397,0.40489,4445.4,4444.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430641594,0.6628,4444.8,4443.8,32.448]
["bitfinex-derivatives","ETHF0:USTF0",1756430641800,0.40495,4444.8,4444.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430642298,0.40494,4444.8,4444.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430642503,0.6628,4445.9,4444.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430642696,0.40496,4444.6,4444.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430643101,0.40496,4444.6,4443.8,32.448]
["bitfinex-derivatives","ETHF0:USTF0",1756430643102,0.40496,4444.6,4444.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430643304,0.40496,4444.6,4444.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430643602,10.12026,4446.3,4444.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430643603,0.6628,4446.5,4445.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430643794,10.11407,4449.0,4445.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430643795,0.6628,4446.9,4445.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430644000,0.6628,4447.4,4446.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1756430644199,0.6628,4447.4,4446.1,1.35472]
["bitfinex-derivatives","ETHF0:USTF0",1756430644503,0.6628,4447.4,4446.1,5.57963]
["bitfinex-derivatives","ETHF0:USTF0",1756430644696,0.6628,4447.7,4446.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430645097,0.6628,4447.7,4446.3,0.22487]
["bitfinex-derivatives","ETHF0:USTF0",1756430645295,0.6628,4447.7,4445.8,1.01212]
["bitfinex-derivatives","ETHF0:USTF0",1756430645296,0.4046,4448.6,4446.4,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756430645500,32.72655574,4449.3,4446.4,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756430645501,0.40473,4447.2,4446.4,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1756430645899,0.6628,4445.3,4443.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430646105,0.6628,4445.3,4444.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756430646299,0.6628,4445.3,4444.5,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1756430646499,0.6628,4445.3,4444.9,0.69512004]
["bitfinex-derivatives","ETHF0:USTF0",1756430646700,0.6628,4445.3,4444.9,0.26032004]
["bitfinex-derivatives","ETHF0:USTF0",1756430647006,0.40492,4445.1,4445.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430647399,0.7174,4445.5,4444.9,0.26032004]
["bitfinex-derivatives","ETHF0:USTF0",1756430647604,0.7174,4445.5,4445.2,0.69512004]
["bitfinex-derivatives","ETHF0:USTF0",1756430647903,0.4049,4445.3,4445.2,0.69512004]
["bitfinex-derivatives","ETHF0:USTF0",1756430648102,1.1223,4445.3,4445.2,0.01332004]
["bitfinex-derivatives","ETHF0:USTF0",1756430649305,5.1223,4445.3,4445.2,0.01332004]
["bitfinex-derivatives","ETHF0:USTF0",1756430649499,0.7174,4445.3,4444.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756430649701,0.40494,4444.8,4444.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430650007,0.40496,4444.6,4444.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756430650306,0.40496,4444.6,4444.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756430650307,1.12236,4444.6,4444.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756430651309,0.40496,4444.6,4444.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430652010,1.12236,4444.6,4444.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430652206,1.01214,4445.8,4444.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756430652509,0.40495,4444.8,4444.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430652703,0.40495,4444.7,4444.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756430652910,0.7174,4445.3,4444.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430653110,1.01224,4445.4,4444.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1756430653111,0.7174,4445.1,4444.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1756430653406,0.7174,4445.1,4444.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430653607,1.01221,4445.5,4444.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430653608,1.12238,4444.4,4444.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430653813,1.01237,4444.8,4443.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430654004,1.01238,4444.7,4443.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430654212,1.0124,4444.6,4443.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430654506,0.40502,4444.0,4443.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430654705,0.7174,4444.3,4443.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430654898,0.405,4444.2,4443.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1756430655098,0.405,4444.2,4443.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756430655099,0.40492,4445.0,4444.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1756430655303,0.40492,4445.0,4443.8,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1756430655304,0.40486,4445.7,4444.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430655502,0.40488,4445.5,4444.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430655809,0.40488,4445.5,4445.1,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1756430656007,1.72949,4446.0,4444.8,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1756430656306,1.72949,4446.0,4444.7,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1756430656307,0.40491,4445.1,4444.7,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1756430656706,0.40492,4445.0,4444.8,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1756430656899,0.40492,4445.0,4444.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430657104,0.40498,4444.4,4444.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756430657306,0.40499,4444.2,4444.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430657499,0.7174,4444.6,4444.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430657500,0.40498,4444.4,4444.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756430657805,0.40499,4444.3,4444.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1756430658000,0.40499,4444.3,4444.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430658506,1.72983,4444.5,4444.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756430658705,0.40499,4444.2,4444.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756430659404,0.40496,4444.6,4444.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1756430659607,0.40496,4444.6,4444.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430659809,0.40498,4444.4,4444.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430660101,2.02433,4445.7,4443.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430660102,1.12244,4443.8,4443.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430660407,1.12246,4443.5,4443.3,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756430660607,1.12244,4443.7,4443.5,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1756430660815,0.405,4444.2,4443.8,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1756430661104,0.40499,4444.3,4443.9,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1756430661310,0.7174,4444.6,4444.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430662012,0.7174,4444.6,4444.0,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756430662208,0.7174,4444.6,4444.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1756430662412,0.40496,4444.6,4444.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430663103,1.72971,4445.0,4443.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430663104,0.40501,4444.0,4443.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430663312,0.7174,4444.4,4443.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430663313,0.40503,4443.8,4443.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430663508,0.7174,4444.4,4443.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430663509,1.01247,4444.3,4443.6,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1756430663817,0.7174,4444.1,4443.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430664013,0.40506,4443.5,4443.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430664317,0.40506,4443.5,4443.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756430664318,1.12246,4443.5,4443.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756430664609,0.40505,4443.7,4443.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430665820,0.7174,4446.3,4443.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430666019,1.01222,4445.4,4444.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756430666219,0.40493,4445.0,4444.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1756430666415,0.7174,4445.2,4444.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430666622,0.7174,4444.5,4444.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1756430666912,0.7174,4444.5,4443.9,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1756430666913,0.7174,4444.5,4444.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1756430667717,0.7174,4445.6,4444.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430667909,0.22495,4446.2,4444.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430668109,0.40483,4446.0,4445.7,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1756430668421,0.7174,4445.8,4445.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1756430668618,0.7174,4446.2,4445.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1756430668922,0.40496,4444.6,4444.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1756430669227,0.40496,4444.6,4444.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430669426,0.40494,4444.8,4444.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430669627,0.40495,4444.7,4444.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430669827,0.40497,4444.5,4444.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430670026,1.12237,4444.5,4444.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430670527,0.40497,4444.5,4444.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756430670716,0.405,4444.2,4443.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430670922,0.40498,4444.4,4444.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1756430671116,0.40498,4444.4,4444.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430671117,0.40498,4444.4,4444.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430671323,1.1224,4444.1,4444.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430673828,0.40505,4443.6,4443.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430674028,0.40505,4443.6,4443.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756430674527,0.40503,4443.8,4443.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756430675330,0.40503,4443.8,4443.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756430676534,0.6577,4444.7,4443.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756430676833,1.01239,4444.6,4444.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756430677034,0.40498,4444.3,4444.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756430677227,0.40498,4444.3,4444.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756430677533,0.40502,4443.8,4443.7,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1756430677733,0.40502,4443.8,4443.7,1.31543]
["bitfinex-derivatives","ETHF0:USTF0",1756430678030,0.40502,4443.8,4443.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756430679428,0.40502,4443.9,4443.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1756430679628,0.40502,4443.9,4443.8,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1756430679825,0.40502,4443.9,4443.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1756430680034,0.40502,4443.9,4443.8,1.07142]
["bitfinex-derivatives","ETHF0:USTF0",1756430680334,0.40502,4443.9,4443.8,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756430680536,1.54262,4443.9,4443.8,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756430681131,0.40502,4443.9,4443.8,1.50562]
["bitfinex-derivatives","ETHF0:USTF0",1756430681931,0.40502,4443.9,4443.8,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756430682529,0.88492,4443.9,4443.8,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756430682727,4.22503,4443.9,4442.7,1.60507625]
["bitfinex-derivatives","ETHF0:USTF0",1756430682926,1.06283,4442.7,4442.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430683434,5.06283,4442.7,4442.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430683828,5.06283,4442.7,4441.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756430683829,1.06291,4441.9,4441.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756430684033,0.40521,4441.9,4441.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756430684828,0.40518,4442.2,4442.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756430685231,0.40519,4442.1,4442.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756430685441,0.40519,4442.1,4442.0,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756430685734,0.40507,4443.3,4443.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756430685924,0.4051,4443.0,4442.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756430686124,0.4799,4442.3,4442.1,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1756430686336,0.40516,4442.4,4442.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756430686537,0.6577,4442.8,4442.5,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1756430686729,0.40511,4442.9,4442.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756430686934,0.40511,4442.9,4442.8,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756430687238,0.40509,4443.1,4443.0,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756430687530,0.6577,4443.7,4443.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1756430687736,0.40508,4443.2,4443.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756430687935,0.40512,4442.8,4442.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756430688131,0.6577,4443.2,4442.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756430688330,0.6577,4443.4,4443.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756430688532,1.01251,4444.1,4443.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756430688533,0.40508,4443.3,4443.2,1.31548]
["bitfinex-derivatives","ETHF0:USTF0",1756430688839,0.6577,4444.0,4443.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756430689043,0.6577,4444.0,4443.5,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1756430689044,0.40505,4443.6,4443.5,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1756430689234,0.40505,4443.6,4443.5,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1756430690137,0.40505,4443.6,4443.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756430690340,0.40505,4443.6,4443.5,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756430690542,1.54265,4443.6,4443.5,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756430690835,0.40505,4443.6,4443.5,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756430691028,1.54265,4443.6,4443.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756430691340,1.54267,4443.3,4443.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1756430692130,0.40507,4443.3,4443.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756430692334,1.54267,4443.3,4443.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756430692534,0.40507,4443.3,4443.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756430693142,0.40506,4443.5,4443.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1756430693342,0.40506,4443.5,4443.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756430694637,0.40501,4444.0,4443.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756430694938,0.40501,4444.0,4443.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756430695332,0.40499,4444.2,4443.9,1.74961]
["bitfinex-derivatives","ETHF0:USTF0",1756430695533,0.405,4444.1,4444.0,1.50561]
["bitfinex-derivatives","ETHF0:USTF0",1756430696035,0.405,4444.1,4444.0,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756430696746,0.6577,4445.1,4444.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1756430696935,10.11905,4446.8,4444.3,1.01243]
["bitfinex-derivatives","ETHF0:USTF0",1756430696936,1.06258,4445.4,4445.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756430697134,1.54248,4445.4,4445.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756430697335,0.88478,4445.4,4445.3,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756430697636,1.1376,4445.4,4445.3,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756430697837,2.02378,4446.8,4445.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756430697838,0.40481,4446.2,4445.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756430698038,1.06251,4446.2,4445.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430698345,1.06251,4446.2,4446.1,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756430698346,1.54241,4446.2,4446.1,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756430698538,0.40482,4446.1,4445.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756430698739,0.6577,4445.7,4445.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756430699040,0.6577,4446.7,4445.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756430699239,1.1376,4446.0,4445.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756430699438,1.1376,4445.5,4445.4,1.61327007]
["bitfinex-derivatives","ETHF0:USTF0",1756430699644,1.1376,4445.1,4445.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756430699847,1.54251,4445.2,4445.1,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756430700044,0.40488,4445.4,4445.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756430700239,0.40481,4446.2,4445.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756430700540,0.6577,4447.4,4446.8,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1756430700740,0.40473,4447.1,4446.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430700936,0.4799,4447.1,4446.3,1.61327007]
["bitfinex-derivatives","ETHF0:USTF0",1756430701136,0.4799,4446.5,4446.1,2.27967007]
["bitfinex-derivatives","ETHF0:USTF0",1756430701348,0.6577,4446.0,4445.9,32.412]
["bitfinex-derivatives","ETHF0:USTF0",1756430701539,0.27722172,4448.5,4446.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756430701842,0.40476,4446.8,4446.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756430702045,0.40476,4446.8,4446.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756430702241,0.6577,4447.1,4446.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756430702242,0.6577,4447.1,4446.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430702439,0.6577,4447.7,4447.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756430702642,0.6577,4447.7,4446.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430702643,0.6577,4447.7,4446.9,1.61327007]
["bitfinex-derivatives","ETHF0:USTF0",1756430702942,0.6577,4447.7,4447.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1756430703146,0.6577,4447.7,4447.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756430703339,0.6577,4448.2,4447.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756430703540,0.6577,4448.2,4447.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756430703741,0.40468,4447.6,4447.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756430703943,0.40468,4447.6,4447.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756430704243,0.40467,4447.8,4447.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430704543,0.40469,4447.6,4447.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756430704739,1.01151,4448.5,4447.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756430704940,1.01151,4448.5,4446.6,1.61327007]
["bitfinex-derivatives","ETHF0:USTF0",1756430704941,1.06242,4447.2,4447.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430705243,0.40456,4448.9,4448.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756430705447,1.1376,4448.9,4448.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756430705647,0.6577,4449.6,4448.9,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1756430705845,0.6577,4450.1,4449.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756430706052,0.40451,4449.5,4449.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756430706243,0.40453,4449.4,4449.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430706543,0.1,4450.2,4448.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1756430706544,0.40455,4449.1,4448.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1756430706748,0.40455,4449.1,4448.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756430707044,0.6306,4449.3,4448.7,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1756430707249,0.40451,4449.6,4448.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430707448,0.40448,4449.9,4449.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430707646,0.7306,4450.2,4449.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756430707949,0.40451,4449.6,4449.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430708141,0.6306,4450.1,4449.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1756430708142,0.40446,4450.0,4449.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1756430708343,0.6306,4450.1,4449.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430708544,0.6306,4449.2,4449.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430708739,0.6306,4449.2,4448.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430708937,1.0112,4449.9,4447.9,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1756430709139,0.40457,4448.9,4448.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430709338,0.40452,4449.5,4448.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430709547,0.40452,4449.5,4448.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430709747,0.40454,4449.2,4449.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430709945,1.01123,4449.7,4448.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430710145,0.6306,4448.3,4448.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430710546,0.6306,4448.3,4448.2,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756430710744,0.40459,4448.7,4448.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430710945,0.40454,4449.2,4448.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756430711152,1.64187,4449.6,4448.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430711350,0.40463,4448.2,4447.7,32.404]
["bitfinex-derivatives","ETHF0:USTF0",1756430711549,0.40463,4448.2,4447.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430711850,0.40463,4448.2,4447.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430712057,0.40461,4448.4,4447.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430712246,0.6306,4449.5,4448.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430712557,0.6306,4449.5,4448.2,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1756430712751,0.4045,4449.6,4448.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430713049,0.6306,4449.6,4449.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430713254,0.6306,4449.1,4447.9,1.69474]
["bitfinex-derivatives","ETHF0:USTF0",1756430713448,0.6306,4449.1,4448.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430713647,0.6306,4449.8,4448.4,1.01152]
["bitfinex-derivatives","ETHF0:USTF0",1756430713848,0.6306,4449.8,4448.2,2.95866563]
["bitfinex-derivatives","ETHF0:USTF0",1756430714054,0.40454,4449.2,4448.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1756430714247,0.6306,4450.0,4448.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430714648,0.4045,4449.6,4448.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430714846,0.40451,4449.5,4448.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430715050,0.6306,4449.5,4448.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430715253,1.0351,4449.6,4448.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430715454,0.40453,4449.4,4448.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430715650,0.6306,4449.6,4448.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430715856,0.40448,4449.8,4448.8,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1756430716055,0.40448,4449.8,4449.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430716548,0.40817268,4449.7,4448.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430716753,0.00367268,4449.7,4449.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430716950,0.00367268,4449.7,4449.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430717155,0.00367268,4449.7,4449.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430717552,0.00367268,4449.7,4449.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430718753,0.00367268,4449.7,4446.4,1.19342996]
["bitfinex-derivatives","ETHF0:USTF0",1756430718754,20.22657,4449.3,4446.4,1.19342996]
["bitfinex-derivatives","ETHF0:USTF0",1756430718951,10.12058,4446.1,4443.9,0.27718428]
["bitfinex-derivatives","ETHF0:USTF0",1756430719152,3.97924061,4444.5,4443.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430719455,3.97924061,4443.2,4443.1,3.73046881]
["bitfinex-derivatives","ETHF0:USTF0",1756430719645,3.97924061,4443.2,4443.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756430720049,3.97924061,4444.0,4443.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1756430720360,0.22618951,4443.9,4443.3,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430720653,0.22618951,4443.8,4443.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430720850,3.97924061,4444.0,4443.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430721056,0.24756158,4443.9,4443.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430721257,0.24756158,4443.8,4443.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430721457,0.24756158,4443.7,4443.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430721656,0.24756158,4443.6,4443.4,1.89309597]
["bitfinex-derivatives","ETHF0:USTF0",1756430721959,0.23429615,4443.5,4443.4,1.89309597]
["bitfinex-derivatives","ETHF0:USTF0",1756430722156,0.23429615,4443.5,4443.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430722450,0.23429615,4443.5,4443.4,3.49646881]
["bitfinex-derivatives","ETHF0:USTF0",1756430727051,0.23429615,4443.5,4442.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430727261,1.24695615,4443.4,4443.1,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430727557,0.40509,4443.1,4443.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756430727761,0.40509,4443.1,4443.0,3.75146881]
["bitfinex-derivatives","ETHF0:USTF0",1756430728457,0.40509,4443.1,4443.0,3.22648881]
["bitfinex-derivatives","ETHF0:USTF0",1756430728652,1.01266,4443.4,4442.8,32.384]
["bitfinex-derivatives","ETHF0:USTF0",1756430728653,0.6306,4443.3,4442.8,31.84769929]
["bitfinex-derivatives","ETHF0:USTF0",1756430728850,0.6306,4443.2,4442.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756430729054,1.01266,4443.4,4442.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756430729250,1.01266,4443.4,4443.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756430729655,0.6306,4443.1,4443.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756430730257,0.6306,4443.3,4443.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756430730562,0.6306,4443.3,4443.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756430730762,0.6306,4443.2,4443.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756430730955,4.0,4443.3,4443.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756430731155,0.6306,4443.2,4443.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756430734359,1.01266,4443.4,4442.8,31.84769929]
["bitfinex-derivatives","ETHF0:USTF0",1756430734360,3.97924061,4443.3,4442.8,31.84769929]
["bitfinex-derivatives","ETHF0:USTF0",1756430734560,0.8599068,4443.2,4442.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756430734763,0.6306,4443.0,4442.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756430735663,0.6306,4443.2,4442.8,31.84769929]
["bitfinex-derivatives","ETHF0:USTF0",1756430735853,0.6306,4443.0,4442.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756430736056,0.40511,4442.9,4442.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756430736262,0.40522,4441.7,4441.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1756430736454,0.40522,4441.7,4441.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756430737065,0.40522,4441.7,4441.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756430737465,0.7547,4443.1,4441.6,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1756430737658,0.7547,4443.9,4442.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756430737859,3.97924061,4444.0,4442.6,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430737860,0.7547,4443.7,4442.6,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430738060,0.7547,4443.2,4442.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756430738361,0.7547,4443.0,4442.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756430738559,3.97924061,4443.3,4442.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756430738560,0.7547,4442.8,4442.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756430739065,3.97924061,4443.3,4442.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756430739066,0.7547,4443.2,4442.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756430739266,0.21970254,4443.1,4442.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756430739460,0.21970254,4443.0,4442.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756430739660,3.97924061,4443.3,4442.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756430739966,0.2197698,4443.2,4442.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756430740162,0.4883,4442.8,4442.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756430740364,1.243,4442.8,4442.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756430740664,10.12525,4444.1,4442.7,2.66289597]
["bitfinex-derivatives","ETHF0:USTF0",1756430740862,0.7547,4443.9,4442.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756430741063,0.7547,4443.7,4443.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756430741265,0.21986397,4443.6,4443.2,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430741465,1.243,4443.4,4443.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756430741668,1.46301271,4443.4,4443.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756430742466,0.7547,4443.8,4443.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756430742656,0.7547,4444.4,4443.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756430742860,3.97924061,4444.9,4443.3,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756430742861,0.84691596,4444.3,4443.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756430743061,0.84691596,4444.3,4442.0,1.01296]
["bitfinex-derivatives","ETHF0:USTF0",1756430743062,0.7547,4444.1,4443.0,32.419]
["bitfinex-derivatives","ETHF0:USTF0",1756430743363,0.22012551,4444.0,4443.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1756430743566,1.01262,4443.6,4443.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756430743863,1.01262,4443.6,4443.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756430744063,0.40507,4443.3,4443.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756430744469,0.40507,4443.3,4443.2,1.46199597]
["bitfinex-derivatives","ETHF0:USTF0",1756430744769,0.40507,4443.3,4443.2,2.18229597]
["bitfinex-derivatives","ETHF0:USTF0",1756430745270,0.62607517,4443.3,4443.2,2.66189597]
["bitfinex-derivatives","ETHF0:USTF0",1756430745868,0.40507,4443.3,4443.2,2.66189597]
["bitfinex-derivatives","ETHF0:USTF0",1756430746260,1.01257,4443.8,4443.2,1.94159597]
["bitfinex-derivatives","ETHF0:USTF0",1756430746462,0.40507,4443.4,4443.3,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756430746770,0.61351937,4443.4,4443.3,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756430747768,1.24612844,4443.4,4443.3,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756430748169,2.42381917,4443.4,4443.3,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756430748769,2.2153698,4443.4,4443.3,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756430749168,1.03767907,4443.4,4443.3,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756430749363,0.63260907,4443.4,4443.3,6.75597]
["bitfinex-derivatives","ETHF0:USTF0",1756430749862,1.93239073,4444.5,4444.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756430750068,1.93239073,4444.5,4444.4,2.40989597]
["bitfinex-derivatives","ETHF0:USTF0",1756430750069,1.15966,4444.5,4444.4,2.40989597]
["bitfinex-derivatives","ETHF0:USTF0",1756430750472,1.64796,4444.5,4444.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756430750774,0.40505,4443.5,4443.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756430750973,0.40505,4443.5,4443.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1756430751167,0.40505,4443.5,4443.4,2.66089597]
["bitfinex-derivatives","ETHF0:USTF0",1756430751471,0.40505,4443.5,4443.4,3.06595597]
["bitfinex-derivatives","ETHF0:USTF0",1756430751968,0.40504,4443.7,4443.6,1.60494]
["bitfinex-derivatives","ETHF0:USTF0",1756430752170,0.7547,4444.7,4444.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756430752369,1.15962,4444.9,4444.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756430752572,1.15962,4444.9,4444.8,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756430753079,1.64792,4444.9,4444.8,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756430753969,0.40487,4445.6,4445.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756430754173,0.40487,4445.6,4444.7,33.42836]
["bitfinex-derivatives","ETHF0:USTF0",1756430754174,1.6478,4446.3,4446.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756430754371,1.6478,4446.3,4446.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756430757379,0.40482,4446.0,4445.9,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756430757567,1.64782,4446.0,4445.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756430757770,1.64782,4446.0,4445.9,2.65989597]
["bitfinex-derivatives","ETHF0:USTF0",1756430758373,0.40482,4446.0,4445.9,2.65989597]
["bitfinex-derivatives","ETHF0:USTF0",1756430759077,0.40482,4446.0,4445.9,2.94846092]
["bitfinex-derivatives","ETHF0:USTF0",1756430759276,0.40479,4446.4,4446.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756430759577,0.7547,4447.0,4446.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756430759779,0.89304,4446.9,4446.8,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756430759968,0.40474,4446.9,4446.8,1.73727855]
["bitfinex-derivatives","ETHF0:USTF0",1756430760175,0.40469,4447.6,4447.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756430760370,0.40469,4447.6,4447.5,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1756430760674,1.243,4447.6,4447.5,0.28831814]
["bitfinex-derivatives","ETHF0:USTF0",1756430761075,1.243,4447.6,4447.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756430761375,5.48620219,4448.4,4447.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756430761376,0.7547,4448.8,4447.9,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1756430761581,0.40455,4449.0,4448.9,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430761776,0.40455,4449.0,4448.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756430762083,0.7547,4448.8,4448.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756430762276,0.40451,4449.5,4448.3,32.654]
["bitfinex-derivatives","ETHF0:USTF0",1756430762575,0.40451,4449.5,4448.4,4.25893156]
["bitfinex-derivatives","ETHF0:USTF0",1756430762775,0.00367268,4449.7,4449.4,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430762991,0.00367268,4449.7,4449.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756430763181,0.00367268,4449.7,4449.6,1.45899597]
["bitfinex-derivatives","ETHF0:USTF0",1756430763375,0.1,4450.2,4450.1,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1756430763574,0.1,4450.2,4450.1,1.37375]
["bitfinex-derivatives","ETHF0:USTF0",1756430763777,0.4044,4450.7,4450.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756430763985,0.40438,4450.9,4450.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756430764174,0.7547,4451.2,4450.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756430764377,0.7547,4451.2,4450.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756430764577,1.01075,4451.9,4450.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756430764578,0.40434,4451.4,4450.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756430764783,1.159,4451.8,4451.7,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430764977,1.159,4451.8,4450.6,3.97162338]
["bitfinex-derivatives","ETHF0:USTF0",1756430764978,0.40435,4451.2,4450.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756430765178,0.7547,4451.8,4450.6,3.97162338]
["bitfinex-derivatives","ETHF0:USTF0",1756430765179,0.40437,4451.1,4450.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756430765476,0.40429,4452.0,4451.2,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1756430765681,1.01038,4453.5,4451.8,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430765682,0.40429,4451.9,4451.8,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430765983,1.15899,4451.9,4451.8,1.45899597]
["bitfinex-derivatives","ETHF0:USTF0",1756430766277,1.15899,4451.9,4451.8,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756430766580,0.7291,4453.0,4451.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430766882,0.40423,4452.5,4452.4,1.99679597]
["bitfinex-derivatives","ETHF0:USTF0",1756430767085,0.40423,4452.5,4452.4,2.24579597]
["bitfinex-derivatives","ETHF0:USTF0",1756430767284,0.40423,4452.5,4451.7,32.391]
["bitfinex-derivatives","ETHF0:USTF0",1756430767285,0.4043,4451.8,4451.7,33.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756430767480,0.40429,4452.0,4451.7,32.64]
["bitfinex-derivatives","ETHF0:USTF0",1756430767784,0.16191875,4454.3,4451.7,32.64]
["bitfinex-derivatives","ETHF0:USTF0",1756430767785,0.40422,4452.7,4451.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430767980,0.7291,4453.3,4452.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430768277,0.40421,4452.8,4452.7,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430768493,0.4042,4452.9,4452.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430768882,1.1333,4452.9,4452.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430769077,1.01051,4452.9,4452.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430769381,1.01051,4452.9,4451.7,32.391]
["bitfinex-derivatives","ETHF0:USTF0",1756430769382,1.73942,4453.7,4452.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430769682,0.40421,4452.8,4452.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430770181,0.7291,4453.9,4452.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430770383,0.40418,4453.2,4452.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430770581,0.40421,4452.8,4452.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756430770778,0.40421,4452.8,4452.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1756430770980,0.40422,4452.7,4452.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756430771181,0.40422,4452.7,4452.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430771382,0.40422,4452.7,4452.6,1.99679597]
["bitfinex-derivatives","ETHF0:USTF0",1756430771877,0.40422,4452.7,4452.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756430772072,0.40428,4452.1,4451.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430772278,0.7291,4452.7,4451.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756430772476,0.40428,4452.0,4451.9,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756430773084,0.40428,4452.0,4450.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430773085,0.7291,4452.0,4450.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430773283,0.40448,4449.8,4449.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430773483,0.7291,4450.5,4448.5,3.97162338]
["bitfinex-derivatives","ETHF0:USTF0",1756430773484,0.7291,4450.5,4449.4,1.19131]
["bitfinex-derivatives","ETHF0:USTF0",1756430773781,0.40448,4449.8,4449.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756430773984,0.40449,4449.7,4449.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430774186,0.7291,4450.5,4449.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430774385,0.40449,4449.7,4449.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430774685,0.40449,4449.7,4449.6,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756430774885,0.40447,4449.9,4449.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430775185,0.40447,4449.9,4449.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430775378,0.40447,4449.9,4449.8,1.99679597]
["bitfinex-derivatives","ETHF0:USTF0",1756430775575,0.40447,4449.9,4449.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430775984,0.40447,4449.9,4449.8,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756430776584,0.40453,4449.3,4448.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430776886,0.40453,4449.3,4449.2,1.99679597]
["bitfinex-derivatives","ETHF0:USTF0",1756430777380,10.11023,4450.7,4449.2,1.99679597]
["bitfinex-derivatives","ETHF0:USTF0",1756430777381,10.11129,4450.2,4449.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756430777688,0.40456,4448.9,4448.8,32.37]
["bitfinex-derivatives","ETHF0:USTF0",1756430777995,0.40456,4448.9,4448.8,33.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756430778183,0.40456,4448.9,4448.8,33.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756430778488,0.40456,4448.9,4448.8,33.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756430778789,0.40456,4448.9,4448.8,33.1568]
["bitfinex-derivatives","ETHF0:USTF0",1756430779184,0.40456,4448.9,4448.8,33.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756430779379,1.13366,4448.9,4448.8,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1756430779580,1.13366,4448.9,4448.8,32.37]
["bitfinex-derivatives","ETHF0:USTF0",1756430779781,1.13366,4448.9,4448.8,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1756430781077,5.13366,4448.9,4448.8,32.37]
["bitfinex-derivatives","ETHF0:USTF0",1756430781281,5.13366,4448.9,4448.8,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1756430782290,5.69436524,4448.9,4448.8,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1756430783288,5.13366,4448.9,4448.8,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1756430783893,5.13366,4448.9,4448.8,32.619]
["bitfinex-derivatives","ETHF0:USTF0",1756430784691,4.5617561,4448.9,4447.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430784886,0.5617561,4448.8,4447.7,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430785188,0.5617561,4448.7,4447.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430785386,0.7291,4449.1,4448.5,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430785587,0.7291,4448.9,4448.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430785791,1.01132,4449.3,4448.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430786093,0.5621796,4449.2,4448.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756430786293,0.7291,4448.7,4448.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756430786494,0.7291,4448.7,4448.6,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756430786791,0.40457,4448.8,4448.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756430787088,0.7291,4448.7,4448.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756430787392,1.29189127,4448.7,4448.6,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756430787588,1.29189127,4448.7,4448.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756430787794,1.77729127,4448.7,4448.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756430787995,0.56279127,4448.7,4448.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1756430788187,0.56331965,4448.7,4448.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1756430788689,0.40457,4448.8,4448.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1756430788893,1.13367,4448.8,4448.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1756430789096,1.2145,4448.8,4447.3,32.371]
["bitfinex-derivatives","ETHF0:USTF0",1756430789288,0.56296139,4448.7,4447.4,0.52824199]
["bitfinex-derivatives","ETHF0:USTF0",1756430789593,1.77746139,4448.6,4447.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430789794,1.2145,4448.6,4448.5,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430789994,1.77743614,4448.6,4448.5,1.45899597]
["bitfinex-derivatives","ETHF0:USTF0",1756430790294,1.77743614,4448.6,4448.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756430791089,1.77743614,4448.6,4448.5,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756430791285,1.77743614,4448.6,4448.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756430791490,1.77743614,4448.6,4448.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430791796,1.2145,4448.3,4448.2,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430792294,0.7291,4448.2,4448.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756430792794,1.2145,4448.2,4448.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756430793387,0.7291,4449.7,4448.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1756430793596,0.5628765,4449.6,4448.3,1.99679597]
["bitfinex-derivatives","ETHF0:USTF0",1756430793895,1.17769073,4449.9,4448.3,1.99679597]
["bitfinex-derivatives","ETHF0:USTF0",1756430793896,0.7291,4449.4,4448.3,1.99679597]
["bitfinex-derivatives","ETHF0:USTF0",1756430794090,1.2919765,4449.3,4448.5,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430794294,0.7291,4449.1,4448.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756430794494,0.5628765,4449.0,4448.6,2.24479597]
["bitfinex-derivatives","ETHF0:USTF0",1756430794694,1.2145,4448.7,4448.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756430794897,1.2145,4448.7,4448.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756430795091,0.40462,4448.3,4448.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756430795291,0.40462,4448.3,4448.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1756430795491,1.61912,4448.3,4448.2,1.97699597]
["bitfinex-derivatives","ETHF0:USTF0",1756430796197,1.61912,4448.3,4448.2,1.45799597]
["bitfinex-derivatives","ETHF0:USTF0",1756430797392,1.61912,4448.3,4448.2,1.97789597]
["bitfinex-derivatives","ETHF0:USTF0",1756430797595,0.40455,4449.1,4448.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756430797793,0.40451,4449.5,4449.3,0.92442]
["bitfinex-derivatives","ETHF0:USTF0",1756430797999,0.40451,4449.5,4449.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1756430798189,1.184,4449.5,4449.4,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1756430798389,1.184,4449.5,4449.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756430798593,1.184,4449.5,4449.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756430799599,0.4759,4449.0,4448.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1756430799800,0.4759,4449.0,4448.9,1.45699597]
["bitfinex-derivatives","ETHF0:USTF0",1756430799801,1.58855,4449.0,4448.9,1.45699597]
["bitfinex-derivatives","ETHF0:USTF0",1756430799999,1.58855,4449.0,4448.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756430800195,1.184,4449.0,4448.9,1.97689597]
["bitfinex-derivatives","ETHF0:USTF0",1756430800401,0.40454,4449.2,4449.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756430800601,1.11264,4449.2,4449.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756430800796,1.11264,4449.2,4448.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756430800797,1.58855,4449.0,4448.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756430800990,1.58855,4449.0,4448.9,1.45699597]
["bitfinex-derivatives","ETHF0:USTF0",1756430801189,1.184,4449.0,4448.9,1.45699597]
["bitfinex-derivatives","ETHF0:USTF0",1756430802103,1.184,4449.0,4448.9,2.71399597]
["bitfinex-derivatives","ETHF0:USTF0",1756430802704,1.184,4449.0,4448.9,2.46699597]
["bitfinex-derivatives","ETHF0:USTF0",1756430802903,1.184,4449.0,4448.9,2.71399597]
["bitfinex-derivatives","ETHF0:USTF0",1756430803098,1.75043698,4449.0,4448.9,2.71399597]
["bitfinex-derivatives","ETHF0:USTF0",1756430803293,0.4759,4450.0,4449.2,1.01132]
["bitfinex-derivatives","ETHF0:USTF0",1756430803498,0.7081,4450.8,4450.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756430803699,0.56657228,4450.8,4450.7,2.9498135]
["bitfinex-derivatives","ETHF0:USTF0",1756430804004,0.16569614,4452.0,4450.7,2.9498135]
["bitfinex-derivatives","ETHF0:USTF0",1756430804005,0.40437,4451.1,4450.8,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1756430804194,0.7081,4450.9,4450.8,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1756430804399,0.7081,4450.9,4450.7,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1756430804799,0.7081,4450.9,4450.8,1.72989597]
["bitfinex-derivatives","ETHF0:USTF0",1756430805000,1.184,4451.2,4451.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1756430805196,1.184,4451.2,4451.1,1.61434597]
["bitfinex-derivatives","ETHF0:USTF0",1756430805400,1.184,4451.2,4451.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1756430805703,0.7081,4452.6,4450.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756430805908,1.184,4451.8,4451.7,1.72989597]
["bitfinex-derivatives","ETHF0:USTF0",1756430806207,1.184,4451.8,4451.7,1.97689597]
["bitfinex-derivatives","ETHF0:USTF0",1756430806408,1.184,4451.8,4451.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756430806600,0.7081,4451.4,4451.3,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1756430806805,0.7081,4452.8,4451.5,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1756430807108,1.5883,4451.8,4451.7,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430807508,0.7081,4451.7,4451.6,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1756430807809,0.7081,4451.9,4451.7,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756430808014,0.7081,4451.9,4451.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1756430808209,0.7081,4452.2,4451.9,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1756430808508,1.184,4452.1,4452.0,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430808703,0.4759,4451.6,4451.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756430809008,0.4759,4451.6,4451.4,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1756430809210,0.7081,4452.5,4451.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756430809409,1.58828,4452.0,4451.8,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430809605,0.4043,4451.8,4451.5,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1756430809807,0.7081,4452.2,4452.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756430809999,0.7081,4453.9,4452.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756430810307,0.40416,4453.4,4453.0,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756430810611,1.184,4453.2,4453.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756430813207,0.7081,4452.7,4452.5,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1756430813413,0.7081,4452.7,4452.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1756430813608,0.7081,4452.7,4452.6,2.71299597]
["bitfinex-derivatives","ETHF0:USTF0",1756430813814,0.7081,4452.7,4452.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1756430814208,0.4042,4452.9,4452.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1756430814405,1.1123,4452.9,4452.8,1.45599597]
["bitfinex-derivatives","ETHF0:USTF0",1756430814810,1.1123,4452.9,4452.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1756430815718,0.40428,4452.0,4451.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756430815914,0.40425,4452.4,4451.9,1.90629]
["bitfinex-derivatives","ETHF0:USTF0",1756430816213,0.40425,4452.4,4452.3,2.46699597]
["bitfinex-derivatives","ETHF0:USTF0",1756430816610,1.58825,4452.4,4452.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756430816812,1.58825,4452.4,4452.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1756430817715,1.58825,4452.4,4452.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756430817910,0.40428,4452.0,4451.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756430818115,1.11238,4452.0,4451.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1756430818318,0.40427,4452.2,4451.9,2.71199597]
["bitfinex-derivatives","ETHF0:USTF0",1756430818511,0.40427,4452.1,4452.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756430818708,1.11237,4452.1,4452.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756430818904,0.40427,4452.1,4452.0,2.71199597]
["bitfinex-derivatives","ETHF0:USTF0",1756430819810,1.58827,4452.1,4452.0,1.97489597]
["bitfinex-derivatives","ETHF0:USTF0",1756430820013,1.58827,4452.1,4452.0,2.71199597]
["bitfinex-derivatives","ETHF0:USTF0",1756430820212,0.40429,4451.9,4451.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1756430820411,1.184,4451.8,4451.7,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430820821,1.58831,4451.7,4451.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756430821015,0.40434,4451.3,4451.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756430821314,0.40434,4451.3,4451.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1756430821511,1.58834,4451.3,4451.2,1.72989597]
["bitfinex-derivatives","ETHF0:USTF0",1756430821711,1.58837,4451.0,4450.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756430822018,1.11249,4450.8,4450.7,32.376]
["bitfinex-derivatives","ETHF0:USTF0",1756430822219,1.11249,4450.8,4450.7,32.621]
["bitfinex-derivatives","ETHF0:USTF0",1756430822419,1.11249,4450.8,4450.7,34.56809597]
["bitfinex-derivatives","ETHF0:USTF0",1756430822911,1.11249,4450.8,4450.7,33.83099597]
["bitfinex-derivatives","ETHF0:USTF0",1756430823312,1.11249,4450.8,4450.7,34.56809597]
["bitfinex-derivatives","ETHF0:USTF0",1756430824813,1.11249,4450.8,4450.7,33.83099597]
["bitfinex-derivatives","ETHF0:USTF0",1756430825214,1.11249,4450.8,4450.7,33.58599597]
["bitfinex-derivatives","ETHF0:USTF0",1756430825419,1.11249,4450.8,4450.7,33.83099597]
["bitfinex-derivatives","ETHF0:USTF0",1756430825715,1.11249,4450.8,4450.7,33.58599597]
["bitfinex-derivatives","ETHF0:USTF0",1756430825924,1.11249,4450.8,4450.7,33.83099597]
["bitfinex-derivatives","ETHF0:USTF0",1756430826413,0.40438,4451.0,4450.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1756430826615,1.63628,4451.0,4450.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1756430826915,0.7405,4451.5,4450.9,1.67989597]
["bitfinex-derivatives","ETHF0:USTF0",1756430827123,1.14483,4451.5,4451.4,2.38019597]
["bitfinex-derivatives","ETHF0:USTF0",1756430827620,1.63623,4451.5,4451.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756430828318,1.63623,4451.5,4451.4,2.62519597]
["bitfinex-derivatives","ETHF0:USTF0",1756430828725,0.89573,4451.5,4451.4,2.62519597]
["bitfinex-derivatives","ETHF0:USTF0",1756430828918,0.40433,4451.5,4451.4,2.62519597]
["bitfinex-derivatives","ETHF0:USTF0",1756430829623,0.40433,4451.5,4451.4,2.38019597]
["bitfinex-derivatives","ETHF0:USTF0",1756430829824,0.40433,4451.5,4451.4,2.62519597]
["bitfinex-derivatives","ETHF0:USTF0",1756430831020,1.14483,4451.5,4451.4,2.62519597]
["bitfinex-derivatives","ETHF0:USTF0",1756430831226,0.40437,4451.0,4450.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756430831424,0.40437,4451.0,4450.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756430831618,0.40437,4451.0,4450.9,2.62519597]
["bitfinex-derivatives","ETHF0:USTF0",1756430832527,1.14489,4450.8,4450.7,32.376]
["bitfinex-derivatives","ETHF0:USTF0",1756430832826,1.14489,4450.8,4450.7,33.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756430832827,0.40439,4450.8,4450.7,33.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756430833121,0.40439,4450.8,4450.7,34.53129597]
["bitfinex-derivatives","ETHF0:USTF0",1756430833425,1.14489,4450.8,4450.7,34.53129597]
["bitfinex-derivatives","ETHF0:USTF0",1756430833825,0.40436,4451.2,4450.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756430834027,0.40436,4451.1,4451.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1756430834428,0.40436,4451.1,4451.0,2.62519597]
["bitfinex-derivatives","ETHF0:USTF0",1756430835218,1.63626,4451.1,4451.0,2.62519597]
["bitfinex-derivatives","ETHF0:USTF0",1756430836132,1.63626,4451.1,4450.7,32.376]
["bitfinex-derivatives","ETHF0:USTF0",1756430836133,1.14489,4450.8,4450.7,32.376]
["bitfinex-derivatives","ETHF0:USTF0",1756430836325,1.14489,4450.8,4450.7,34.53129597]
["bitfinex-derivatives","ETHF0:USTF0",1756430837331,0.40439,4450.8,4450.7,34.53129597]
["bitfinex-derivatives","ETHF0:USTF0",1756430838036,1.14489,4450.8,4450.7,34.53129597]
["bitfinex-derivatives","ETHF0:USTF0",1756430838236,1.14489,4450.8,4450.7,33.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756430838442,1.14489,4450.8,4450.7,34.53129597]
["bitfinex-derivatives","ETHF0:USTF0",1756430838831,0.40437,4451.0,4450.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756430839031,0.40437,4451.0,4450.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756430839240,0.0030989,4451.1,4450.9,1.92489597]
["bitfinex-derivatives","ETHF0:USTF0",1756430839535,0.0030989,4451.1,4451.0,2.38019597]
["bitfinex-derivatives","ETHF0:USTF0",1756430840143,0.0030989,4451.1,4451.0,2.62519597]
["bitfinex-derivatives","ETHF0:USTF0",1756430840742,0.0030989,4451.1,4451.0,2.38019597]
["bitfinex-derivatives","ETHF0:USTF0",1756430840937,0.0030989,4451.1,4451.0,2.62519597]
["bitfinex-derivatives","ETHF0:USTF0",1756430842035,0.0030989,4451.1,4451.0,2.38019597]
["bitfinex-derivatives","ETHF0:USTF0",1756430842343,0.0030989,4451.1,4451.0,2.62519597]
["bitfinex-derivatives","ETHF0:USTF0",1756430843237,0.0030989,4451.1,4451.0,2.38019597]
["bitfinex-derivatives","ETHF0:USTF0",1756430843438,1.2349989,4451.1,4451.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756430843843,1.14489,4450.8,4450.7,33.0763]
["bitfinex-derivatives","ETHF0:USTF0",1756430844148,1.14489,4450.8,4450.7,33.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756430844444,5.14489,4450.8,4450.7,31.80291]
["bitfinex-derivatives","ETHF0:USTF0",1756430844743,5.14489,4450.8,4450.7,32.04791]
["bitfinex-derivatives","ETHF0:USTF0",1756430844945,5.14489,4450.8,4450.7,31.80291]
["bitfinex-derivatives","ETHF0:USTF0",1756430845243,5.14489,4450.8,4450.7,32.04791]
["bitfinex-derivatives","ETHF0:USTF0",1756430845840,5.14489,4450.8,4450.7,31.80291]
["bitfinex-derivatives","ETHF0:USTF0",1756430846144,5.14489,4450.8,4450.7,32.04791]
["bitfinex-derivatives","ETHF0:USTF0",1756430846540,0.4045,4449.6,4449.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1756430846741,0.4045,4449.6,4449.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756430846940,0.4045,4449.6,4449.5,2.62519597]
["bitfinex-derivatives","ETHF0:USTF0",1756430847238,1.6364,4449.6,4449.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430847640,0.4914,4449.6,4449.2,32.36]
["bitfinex-derivatives","ETHF0:USTF0",1756430847835,0.7405,4449.3,4449.2,33.0603]
["bitfinex-derivatives","ETHF0:USTF0",1756430848036,0.7405,4450.8,4449.2,33.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756430848236,0.53654565,4450.7,4449.2,33.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756430848438,0.7405,4450.5,4449.2,34.51529597]
["bitfinex-derivatives","ETHF0:USTF0",1756430848640,0.0030989,4451.1,4450.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756430848841,1.2319,4450.4,4450.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756430849034,1.2319,4450.4,4450.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430849434,1.2319,4450.4,4449.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756430849641,0.7405,4450.3,4449.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430849840,0.7405,4451.0,4449.8,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430850143,0.0030989,4451.1,4449.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430850144,1.2319,4450.0,4449.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430850340,0.7405,4449.9,4449.7,1.91029597]
["bitfinex-derivatives","ETHF0:USTF0",1756430850543,1.2319,4449.9,4449.7,1.91029597]
["bitfinex-derivatives","ETHF0:USTF0",1756430850744,1.2319,4449.8,4449.7,2.38019597]
["bitfinex-derivatives","ETHF0:USTF0",1756430850945,1.2319,4449.8,4449.7,2.62519597]
["bitfinex-derivatives","ETHF0:USTF0",1756430851147,1.2319,4449.8,4449.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756430851444,3.45395636,4450.9,4449.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756430851747,0.7405,4449.3,4449.2,32.36]
["bitfinex-derivatives","ETHF0:USTF0",1756430852044,0.7405,4449.3,4449.2,32.605]
["bitfinex-derivatives","ETHF0:USTF0",1756430852242,0.7405,4449.3,4449.2,34.51529597]
["bitfinex-derivatives","ETHF0:USTF0",1756430852442,0.7405,4449.3,4449.2,34.27029597]
["bitfinex-derivatives","ETHF0:USTF0",1756430852747,0.7405,4449.3,4449.2,32.605]
["bitfinex-derivatives","ETHF0:USTF0",1756430853944,0.7405,4449.3,4449.2,32.36]
["bitfinex-derivatives","ETHF0:USTF0",1756430854248,0.7405,4449.3,4449.2,32.605]
["bitfinex-derivatives","ETHF0:USTF0",1756430857345,0.7405,4449.3,4449.2,32.36]
["bitfinex-derivatives","ETHF0:USTF0",1756430857543,0.7405,4449.3,4449.2,32.605]
["bitfinex-derivatives","ETHF0:USTF0",1756430857739,0.7405,4449.3,4449.2,31.64315]
["bitfinex-derivatives","ETHF0:USTF0",1756430858040,0.7405,4449.3,4449.2,31.88815]
["bitfinex-derivatives","ETHF0:USTF0",1756430858350,1.2319,4449.3,4449.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430859947,0.7156,4449.2,4447.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756430860149,1.1986,4448.6,4448.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756430860444,1.1986,4448.6,4448.5,2.64569597]
["bitfinex-derivatives","ETHF0:USTF0",1756430860648,1.1986,4448.6,4448.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756430862353,1.1986,4448.6,4448.5,2.64569597]
["bitfinex-derivatives","ETHF0:USTF0",1756430865149,0.483,4448.6,4448.5,2.64569597]
["bitfinex-derivatives","ETHF0:USTF0",1756430866055,0.7156,4449.9,4448.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756430866253,1.1986,4448.8,4448.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756430866455,1.60317,4448.8,4448.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756430867653,1.60317,4448.8,4448.7,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756430867853,1.60317,4448.8,4448.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1756430868551,0.40466,4447.8,4447.7,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1756430868756,0.40466,4447.8,4447.7,32.614]
["bitfinex-derivatives","ETHF0:USTF0",1756430869055,0.40466,4447.8,4447.7,34.52539597]
["bitfinex-derivatives","ETHF0:USTF0",1756430869657,1.12026,4447.8,4447.7,34.28039597]
["bitfinex-derivatives","ETHF0:USTF0",1756430869958,1.12026,4447.8,4447.7,34.52539597]
["bitfinex-derivatives","ETHF0:USTF0",1756430871054,1.12026,4447.8,4447.7,34.28039597]
["bitfinex-derivatives","ETHF0:USTF0",1756430871255,1.12026,4447.8,4447.7,34.52539597]
["bitfinex-derivatives","ETHF0:USTF0",1756430871457,1.12026,4447.8,4447.7,32.614]
["bitfinex-derivatives","ETHF0:USTF0",1756430872057,1.12026,4447.8,4447.7,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1756430872254,1.12026,4447.8,4447.7,32.614]
["bitfinex-derivatives","ETHF0:USTF0",1756430872853,1.12026,4447.8,4447.7,33.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756430875548,1.12026,4447.8,4447.7,32.614]
["bitfinex-derivatives","ETHF0:USTF0",1756430875754,0.88769,4447.5,4447.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756430875958,1.60329,4447.5,4447.4,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756430876156,0.4048,4446.3,4446.2,33.281]
["bitfinex-derivatives","ETHF0:USTF0",1756430876458,0.4048,4446.3,4446.2,33.526]
["bitfinex-derivatives","ETHF0:USTF0",1756430876647,0.4048,4446.3,4446.2,34.2274]
["bitfinex-derivatives","ETHF0:USTF0",1756430876851,0.4048,4446.3,4446.2,35.19239597]
["bitfinex-derivatives","ETHF0:USTF0",1756430877059,1.01194,4446.6,4446.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756430877361,1.1986,4447.4,4446.6,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756430877560,1.1986,4447.4,4446.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756430877561,1.1986,4447.1,4447.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756430877759,1.1986,4447.1,4447.0,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756430878150,0.7156,4448.0,4447.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756430878359,1.1986,4448.0,4447.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756430880361,0.7156,4449.0,4448.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756430880660,0.7156,4450.3,4449.0,1.50659597]
["bitfinex-derivatives","ETHF0:USTF0",1756430880859,0.7156,4450.7,4449.2,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756430881058,0.53636719,4450.6,4449.5,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430881257,0.483,4449.7,4449.5,1.50659597]
["bitfinex-derivatives","ETHF0:USTF0",1756430881451,1.1986,4449.4,4449.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1756430881757,1.1986,4449.0,4448.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756430881959,1.1986,4449.0,4448.9,2.22609597]
["bitfinex-derivatives","ETHF0:USTF0",1756430882160,1.17769073,4451.2,4448.9,2.22609597]
["bitfinex-derivatives","ETHF0:USTF0",1756430882161,1.1986,4451.0,4450.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756430882457,0.483,4451.0,4450.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756430882656,1.1986,4450.6,4450.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756430883255,3.45395636,4452.2,4450.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756430883460,0.7156,4451.0,4450.4,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756430883660,0.11276271,4452.0,4450.5,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430884157,0.7156,4451.0,4450.5,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430884362,1.1986,4451.0,4450.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756430885063,1.60297,4451.0,4450.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756430885259,0.8874,4450.7,4450.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756430885466,1.603,4450.7,4450.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756430885763,1.603,4450.7,4450.6,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1756430886163,1.603,4450.7,4450.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756430886754,0.0030989,4451.1,4449.4,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756430887066,1.64133,4449.3,4449.2,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1756430887361,1.2368,4449.3,4448.6,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756430887558,0.7453,4449.2,4449.0,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430887760,0.7453,4449.1,4449.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756430888264,0.7453,4449.1,4449.0,1.93829597]
["bitfinex-derivatives","ETHF0:USTF0",1756430888464,1.2368,4449.1,4449.0,1.93829597]
["bitfinex-derivatives","ETHF0:USTF0",1756430888664,1.2368,4448.7,4447.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756430888865,1.2368,4448.7,4448.6,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430889366,1.2368,4448.7,4447.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756430889560,1.2368,4448.7,4448.6,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430889761,3.45395636,4449.8,4448.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430889962,1.2368,4448.7,4448.6,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430890363,3.45395636,4449.8,4448.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430890563,1.2368,4448.7,4448.6,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430890959,1.2368,4448.7,4448.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756430891161,0.7453,4449.7,4448.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756430891371,0.7453,4450.1,4449.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756430891565,1.2368,4449.7,4449.6,1.65819597]
["bitfinex-derivatives","ETHF0:USTF0",1756430891963,0.4915,4449.7,4449.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430892169,0.7453,4450.5,4448.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756430892371,1.2368,4449.7,4449.6,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430892771,1.2368,4449.7,4448.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756430893172,0.4915,4449.7,4449.3,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430893374,0.4915,4449.4,4449.3,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430893571,1.2368,4449.4,4448.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756430893772,1.2368,4449.3,4449.2,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430893974,1.2368,4449.3,4449.2,1.65669597]
["bitfinex-derivatives","ETHF0:USTF0",1756430894275,0.244,4450.5,4449.2,1.93589597]
["bitfinex-derivatives","ETHF0:USTF0",1756430894473,2.02196,4450.8,4449.9,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430894666,0.40448,4449.8,4449.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756430895072,0.40448,4449.8,4449.7,1.93589597]
["bitfinex-derivatives","ETHF0:USTF0",1756430897374,1.64128,4449.8,4449.7,1.93589597]
["bitfinex-derivatives","ETHF0:USTF0",1756430897876,0.40448,4449.8,4449.7,1.93589597]
["bitfinex-derivatives","ETHF0:USTF0",1756430900277,1.14978,4449.8,4449.7,1.93589597]
["bitfinex-derivatives","ETHF0:USTF0",1756430900576,0.40448,4449.8,4449.7,1.93589597]
["bitfinex-derivatives","ETHF0:USTF0",1756430901869,1.64128,4449.8,4449.7,1.65669597]
["bitfinex-derivatives","ETHF0:USTF0",1756430902075,1.64132,4449.4,4449.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756430902269,1.64132,4449.4,4449.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1756430902467,1.64132,4449.4,4449.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756430902664,1.64132,4449.4,4449.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1756430903372,1.14986,4448.9,4448.8,32.376]
["bitfinex-derivatives","ETHF0:USTF0",1756430903675,1.14986,4448.9,4448.8,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1756430903875,1.14986,4448.9,4448.8,32.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756430904576,1.14986,4448.9,4448.8,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1756430905167,1.14986,4448.9,4448.8,32.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756430906379,0.40456,4448.9,4448.8,32.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756430908273,0.40455,4449.0,4448.9,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756430908474,0.7453,4450.4,4449.2,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1756430908680,0.7453,4450.4,4449.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430908976,1.2368,4450.0,4449.9,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430909175,1.2368,4450.0,4449.9,1.45399597]
["bitfinex-derivatives","ETHF0:USTF0",1756430909377,1.2368,4450.0,4449.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430909976,0.0030989,4451.1,4449.9,1.45399597]
["bitfinex-derivatives","ETHF0:USTF0",1756430910380,1.2368,4450.4,4450.3,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430910776,0.4915,4450.4,4449.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430910981,1.2368,4450.4,4450.3,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430911282,0.7453,4451.0,4450.3,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430911476,0.7453,4451.0,4450.5,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430911781,0.7483989,4451.1,4450.5,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430911977,0.0030989,4451.1,4450.5,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430912170,0.7453,4451.0,4450.5,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430912377,1.2368,4450.7,4450.6,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430912881,0.7453,4450.7,4450.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430913069,0.7453,4450.7,4450.6,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430913478,0.7453,4450.7,4450.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756430913675,0.35676039,4452.1,4450.6,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430913877,1.2368,4451.2,4451.1,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430914383,0.7453,4452.0,4451.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756430914586,0.7453,4452.0,4451.2,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430914882,3.45395636,4452.3,4451.2,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430915282,3.45395636,4452.3,4451.3,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430915684,0.7453,4452.2,4451.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756430916085,0.4915,4451.4,4451.3,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430916283,0.40436,4451.1,4451.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756430916786,0.40436,4451.1,4451.0,1.38799597]
["bitfinex-derivatives","ETHF0:USTF0",1756430917082,1.07176,4451.1,4451.0,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430917283,1.53972,4450.4,4450.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756430917485,0.40442,4450.4,4450.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756430917786,0.40442,4450.4,4450.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756430917988,1.53972,4450.4,4450.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756430918282,0.40442,4450.4,4450.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756430919174,0.40442,4450.4,4450.3,4.62969999]
["bitfinex-derivatives","ETHF0:USTF0",1756430919378,0.40438,4450.9,4450.3,4.87369999]
["bitfinex-derivatives","ETHF0:USTF0",1756430919582,0.40438,4450.9,4450.8,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430919786,1.07178,4450.9,4450.8,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430919986,0.6674,4451.3,4450.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756430920185,0.6674,4451.3,4450.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756430920487,1.07174,4451.3,4451.2,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430920686,1.07174,4451.3,4451.2,1.45399597]
["bitfinex-derivatives","ETHF0:USTF0",1756430921389,1.53964,4451.3,4451.2,1.45399597]
["bitfinex-derivatives","ETHF0:USTF0",1756430921878,1.53964,4451.3,4451.2,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430922079,1.53964,4451.3,4451.2,1.45399597]
["bitfinex-derivatives","ETHF0:USTF0",1756430924882,1.53964,4451.3,4451.2,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430925982,0.40434,4451.3,4451.2,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430926790,1.53964,4451.3,4451.2,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430927891,1.53964,4451.3,4451.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756430930091,1.53964,4451.3,4451.2,1.45299597]
["bitfinex-derivatives","ETHF0:USTF0",1756430930689,1.53964,4451.3,4451.2,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756430931491,0.40442,4450.4,4450.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756430931692,0.40442,4450.4,4450.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756430932295,0.40442,4450.4,4450.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756430932296,1.07182,4450.4,4450.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756430932595,0.40442,4450.4,4450.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756430933397,1.53972,4450.4,4450.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756430933593,1.53972,4450.4,4450.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756430933796,1.53972,4450.4,4450.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756430939188,2.74331515,4450.4,4450.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756430939397,1.53972,4450.4,4450.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1756430941898,5.53972,4450.4,4450.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1756430942200,1.53974,4450.2,4450.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756430945498,1.07192,4449.3,4449.2,32.363]
["bitfinex-derivatives","ETHF0:USTF0",1756430945702,0.4679,4448.2,4448.1,2.49662773]
["bitfinex-derivatives","ETHF0:USTF0",1756430945909,0.4679,4448.2,4445.5,2.02437]
["bitfinex-derivatives","ETHF0:USTF0",1756430945910,0.87258,4447.6,4447.5,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1756430946098,0.40467,4447.7,4447.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756430946297,0.40467,4447.7,4447.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1756430946793,1.70826,4448.7,4447.6,5.42843515]
["bitfinex-derivatives","ETHF0:USTF0",1756430946998,0.6968,4449.9,4448.6,2.38629515]
["bitfinex-derivatives","ETHF0:USTF0",1756430947198,1.1603,4449.1,4449.0,2.39269597]
["bitfinex-derivatives","ETHF0:USTF0",1756430949097,1.1603,4449.1,4448.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756430949303,0.4635,4448.7,4448.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756430949503,1.1603,4448.7,4448.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756430949704,1.1603,4448.7,4448.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756430950503,0.243,4450.0,4448.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756430950809,0.6968,4450.1,4448.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756430951011,1.1603,4449.3,4449.2,2.39269597]
["bitfinex-derivatives","ETHF0:USTF0",1756430951212,1.1603,4449.3,4449.2,2.63569597]
["bitfinex-derivatives","ETHF0:USTF0",1756430951605,0.6968,4450.3,4449.3,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756430951800,1.1603,4449.5,4449.4,2.39269597]
["bitfinex-derivatives","ETHF0:USTF0",1756430953010,1.1603,4449.5,4449.4,1.67669597]
["bitfinex-derivatives","ETHF0:USTF0",1756430953411,1.56481,4449.5,4449.4,1.67669597]
["bitfinex-derivatives","ETHF0:USTF0",1756430954110,1.56481,4449.5,4449.4,2.39269597]
["bitfinex-derivatives","ETHF0:USTF0",1756430955210,1.56481,4449.5,4449.4,2.63569597]
["bitfinex-derivatives","ETHF0:USTF0",1756430956708,1.56481,4449.5,4449.4,1.91969597]
["bitfinex-derivatives","ETHF0:USTF0",1756430957115,1.56481,4449.5,4449.4,2.63569597]
["bitfinex-derivatives","ETHF0:USTF0",1756430958608,0.40454,4449.1,4449.0,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756430958917,0.40454,4449.1,4449.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756430958918,1.56484,4449.1,4449.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756430959218,1.56484,4449.1,4449.0,1.45299597]
["bitfinex-derivatives","ETHF0:USTF0",1756430959617,0.40458,4448.7,4448.6,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756430959811,1.56488,4448.7,4448.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756430960513,0.40458,4448.7,4448.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756430960717,0.40458,4448.7,4448.6,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756430961016,0.40458,4448.7,4448.6,6.05508]
["bitfinex-derivatives","ETHF0:USTF0",1756430961414,0.40458,4448.7,4448.6,5.83029]
["bitfinex-derivatives","ETHF0:USTF0",1756430962023,0.40458,4448.7,4448.6,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756430962417,0.40458,4448.7,4448.6,5.83029]
["bitfinex-derivatives","ETHF0:USTF0",1756430964124,0.40458,4448.7,4448.6,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756430964918,0.40458,4448.7,4448.6,5.83029]
["bitfinex-derivatives","ETHF0:USTF0",1756430965517,0.6968,4449.5,4449.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756430965819,0.6968,4449.5,4449.4,2.63469597]
["bitfinex-derivatives","ETHF0:USTF0",1756430966020,0.6968,4449.5,4449.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756430966422,1.56481,4449.5,4449.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756430967222,1.56481,4449.5,4449.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756430967422,1.56481,4449.5,4449.4,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756430967617,1.56481,4449.5,4449.4,2.63469597]
["bitfinex-derivatives","ETHF0:USTF0",1756430967618,0.40451,4449.5,4449.4,2.63469597]
["bitfinex-derivatives","ETHF0:USTF0",1756430967821,1.10122,4450.4,4450.3,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756430968021,0.40442,4450.4,4450.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1756430971733,0.40441,4450.6,4450.5,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756430971936,0.6968,4451.1,4450.5,1.58711]
["bitfinex-derivatives","ETHF0:USTF0",1756430972130,1.56466,4451.1,4451.0,1.67669597]
["bitfinex-derivatives","ETHF0:USTF0",1756430972339,1.56466,4451.1,4451.0,2.63469597]
["bitfinex-derivatives","ETHF0:USTF0",1756430972932,0.40436,4451.1,4451.0,2.63469597]
["bitfinex-derivatives","ETHF0:USTF0",1756430981451,0.40436,4451.1,4451.0,4.24240261]
["bitfinex-derivatives","ETHF0:USTF0",1756430982241,0.40436,4451.1,4451.0,3.83803261]
["bitfinex-derivatives","ETHF0:USTF0",1756430983450,0.40436,4451.1,4451.0,3.59603261]
["bitfinex-derivatives","ETHF0:USTF0",1756430983647,0.40436,4451.1,4451.0,3.83803261]
["bitfinex-derivatives","ETHF0:USTF0",1756430985050,1.53486,4451.1,4451.0,2.63469597]
["bitfinex-derivatives","ETHF0:USTF0",1756430986146,1.01095,4450.9,4450.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1756430986351,1.53488,4450.9,4450.8,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756430986650,1.53488,4450.9,4450.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756430987245,1.53488,4450.9,4450.8,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756430987452,1.53488,4450.9,4450.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756430988152,0.40438,4450.9,4450.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756430988353,1.53488,4450.9,4450.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756430988949,0.40438,4450.9,4450.8,1.79419]
["bitfinex-derivatives","ETHF0:USTF0",1756430989157,0.40437,4451.0,4450.9,1.55217]
["bitfinex-derivatives","ETHF0:USTF0",1756430989548,0.40435,4451.2,4451.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756430989743,0.40435,4451.2,4451.1,2.59313664]
["bitfinex-derivatives","ETHF0:USTF0",1756430989949,0.40435,4451.2,4451.1,2.99749664]
["bitfinex-derivatives","ETHF0:USTF0",1756430990446,0.6513,4451.6,4451.3,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1756430990653,1.53482,4451.6,4451.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756430991857,1.53482,4451.6,4451.5,1.14483145]
["bitfinex-derivatives","ETHF0:USTF0",1756430994153,1.53482,4451.6,4451.5,0.46183145]
["bitfinex-derivatives","ETHF0:USTF0",1756430994754,1.53482,4451.6,4451.5,1.14483145]
["bitfinex-derivatives","ETHF0:USTF0",1756430995653,1.53482,4451.6,4451.5,0.46183145]
["bitfinex-derivatives","ETHF0:USTF0",1756430995855,1.53484,4451.3,4451.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756430996056,1.53484,4451.3,4451.2,1.79315]
["bitfinex-derivatives","ETHF0:USTF0",1756430996249,1.05564,4451.3,4451.2,3.00314597]
["bitfinex-derivatives","ETHF0:USTF0",1756430996760,1.05564,4451.3,4451.2,2.59879597]
["bitfinex-derivatives","ETHF0:USTF0",1756430997061,1.05564,4451.3,4451.2,3.00314597]
["bitfinex-derivatives","ETHF0:USTF0",1756430997558,1.05564,4451.3,4451.2,2.59879597]
["bitfinex-derivatives","ETHF0:USTF0",1756430998460,1.05564,4451.3,4451.2,3.00314597]
["bitfinex-derivatives","ETHF0:USTF0",1756430998657,1.05564,4451.3,4451.2,2.59879597]
["bitfinex-derivatives","ETHF0:USTF0",1756430998858,1.53484,4451.3,4451.2,2.59879597]
["bitfinex-derivatives","ETHF0:USTF0",1756430999054,0.40434,4451.3,4451.2,3.00314597]
["bitfinex-derivatives","ETHF0:USTF0",1756430999259,1.53484,4451.3,4451.2,2.59879597]
["bitfinex-derivatives","ETHF0:USTF0",1756430999862,1.53484,4451.3,4451.2,2.35779597]
["bitfinex-derivatives","ETHF0:USTF0",1756431000065,1.53484,4451.3,4451.2,3.00314597]
["bitfinex-derivatives","ETHF0:USTF0",1756431000460,0.6513,4451.8,4451.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756431000653,1.5347,4452.9,4452.8,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756431000854,1.1305,4452.9,4452.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756431001157,0.8834,4452.9,4452.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756431001361,1.5347,4452.9,4452.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756431005865,0.4042,4452.9,4452.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756431006058,0.6513,4453.2,4452.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1756431006258,0.40419,4453.0,4452.9,2.36233664]
["bitfinex-derivatives","ETHF0:USTF0",1756431006460,1.51909,4453.0,4452.9,2.36233664]
["bitfinex-derivatives","ETHF0:USTF0",1756431006854,1.51909,4453.0,4452.9,3.57233261]
["bitfinex-derivatives","ETHF0:USTF0",1756431007665,0.86159,4453.0,4452.9,3.81333261]
["bitfinex-derivatives","ETHF0:USTF0",1756431008568,1.51909,4453.0,4452.9,3.81333261]
["bitfinex-derivatives","ETHF0:USTF0",1756431009268,0.6575,4453.8,4453.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756431009567,1.51905,4453.5,4453.4,2.61053664]
["bitfinex-derivatives","ETHF0:USTF0",1756431009763,1.1149,4453.5,4453.4,2.61053664]
["bitfinex-derivatives","ETHF0:USTF0",1756431009965,0.40414,4453.6,4453.4,4.22468261]
["bitfinex-derivatives","ETHF0:USTF0",1756431010164,0.6575,4454.1,4454.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1756431010369,1.1149,4454.1,4454.0,3.01463664]
["bitfinex-derivatives","ETHF0:USTF0",1756431010960,1.8,4454.2,4454.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756431011159,0.00339218,4456.0,4454.2,1.01019]
["bitfinex-derivatives","ETHF0:USTF0",1756431011365,1.51893,4454.8,4454.7,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756431011569,1.51893,4454.8,4454.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756431011770,1.1149,4454.8,4454.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756431012566,1.1149,4454.8,4454.7,2.61719597]
["bitfinex-derivatives","ETHF0:USTF0",1756431012966,0.4574,4454.8,4454.7,2.61719597]
["bitfinex-derivatives","ETHF0:USTF0",1756431013362,0.22445,4455.9,4454.7,2.14119597]
["bitfinex-derivatives","ETHF0:USTF0",1756431013561,1.00986,4455.8,4455.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756431013770,0.4574,4455.1,4455.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756431014069,0.4574,4455.1,4455.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756431014258,1.57025431,4458.4,4455.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756431014464,0.53868024,4457.8,4456.3,1.67933664]
["bitfinex-derivatives","ETHF0:USTF0",1756431014669,1.20333664,4458.0,4456.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756431014872,0.4574,4456.6,4456.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756431016266,0.6575,4456.9,4456.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1756431016469,1.1149,4456.9,4456.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756431017668,0.4574,4456.9,4455.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756431017870,1.1149,4456.5,4456.4,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756431018172,1.1149,4456.5,4456.4,2.61719597]
["bitfinex-derivatives","ETHF0:USTF0",1756431018372,1.1149,4456.5,4456.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756431018573,0.13519648,4458.5,4456.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756431018574,0.6575,4457.4,4456.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1756431018765,0.4574,4456.6,4456.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756431018964,1.1149,4456.6,4456.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756431020375,0.6575,4457.0,4456.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756431020573,0.6575,4458.1,4456.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756431020974,1.00945,4457.6,4456.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756431021170,0.6575,4457.5,4456.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756431021371,0.40383,4456.9,4456.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756431021777,0.86123,4456.9,4456.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756431021966,1.1149,4457.2,4457.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756431022171,0.4574,4457.2,4457.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756431022478,1.1149,4457.2,4457.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756431022673,0.40377,4457.6,4457.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756431022873,1.51867,4457.6,4457.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756431023176,1.51867,4457.6,4457.5,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756431023375,0.6575,4457.1,4456.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756431023564,1.0093,4458.2,4456.1,3.44736745]
["bitfinex-derivatives","ETHF0:USTF0",1756431023565,0.4574,4456.7,4456.1,3.44736745]
["bitfinex-derivatives","ETHF0:USTF0",1756431023766,0.4574,4456.7,4456.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756431023970,1.00935,4458.0,4456.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756431024170,1.51866,4457.7,4457.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756431024377,1.51866,4457.7,4457.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756431025771,1.00935,4458.0,4456.7,3.44736745]
["bitfinex-derivatives","ETHF0:USTF0",1756431025772,0.40384,4456.8,4456.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756431025979,0.4574,4457.2,4457.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756431026171,1.1149,4457.2,4457.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756431026473,1.51871,4457.2,4457.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756431026678,0.40387,4456.5,4456.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756431026872,0.40387,4456.5,4456.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756431027070,0.40387,4456.5,4456.4,2.61619597]
["bitfinex-derivatives","ETHF0:USTF0",1756431028068,0.40386,4456.7,4456.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756431028272,0.40386,4456.7,4456.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756431028474,0.40386,4456.7,4456.6,2.37619597]
["bitfinex-derivatives","ETHF0:USTF0",1756431028680,0.40386,4456.7,4456.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756431028977,0.40386,4456.7,4456.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756431029378,1.51876,4456.7,4456.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756431029574,0.40386,4456.7,4456.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756431029876,0.35386,4456.7,4456.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756431030377,1.46876,4456.7,4456.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756431030673,1.1149,4455.9,4455.8,32.344]
["bitfinex-derivatives","ETHF0:USTF0",1756431030874,0.4574,4455.9,4455.8,33.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756431031273,1.1149,4455.9,4455.8,33.0342]
["bitfinex-derivatives","ETHF0:USTF0",1756431031479,1.1149,4455.9,4455.8,33.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756431031681,5.1149,4455.9,4455.8,32.344]
["bitfinex-derivatives","ETHF0:USTF0",1756431031881,5.1149,4455.9,4455.8,32.584]
["bitfinex-derivatives","ETHF0:USTF0",1756431032384,1.1149,4455.9,4455.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756431033785,0.1410239,4457.4,4455.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756431033987,0.1410239,4457.4,4454.6,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1756431033988,1.1149,4456.1,4456.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756431034284,1.1149,4456.1,4456.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756431034482,1.1149,4456.1,4456.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756431034682,0.8975,4457.9,4456.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756431034878,0.6575,4457.7,4456.1,1.90019597]
["bitfinex-derivatives","ETHF0:USTF0",1756431035081,0.6575,4457.5,4455.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756431035281,0.4574,4455.6,4455.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756431035480,1.1149,4455.6,4455.5,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756431035681,3.44736745,4457.3,4455.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1756431035974,0.37970309,4457.9,4455.7,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756431035975,0.76491606,4457.2,4455.7,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756431036173,1.19801605,4457.1,4455.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1756431036377,0.772,4456.9,4456.3,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756431036575,0.4934,4456.9,4456.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756431036876,1.2654,4456.9,4456.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756431037078,1.2654,4456.8,4456.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756431038485,1.66927,4456.5,4456.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756431038887,1.66927,4456.5,4456.4,2.72889597]
["bitfinex-derivatives","ETHF0:USTF0",1756431039481,0.40387,4456.5,4456.4,2.72889597]
["bitfinex-derivatives","ETHF0:USTF0",1756431039682,1.66915,4457.8,4457.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756431039885,0.89718,4457.5,4457.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756431040084,0.40384,4456.9,4456.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756431040285,0.40384,4456.9,4456.8,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756431041394,1.66924,4456.9,4456.8,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756431042399,0.40384,4456.9,4456.8,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756431042998,0.89724,4456.9,4456.8,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756431043197,0.40384,4456.9,4456.8,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756431044300,1.66924,4456.9,4456.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756431044502,1.66924,4456.9,4456.8,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756431044704,1.17587,4456.5,4456.4,33.0741]
["bitfinex-derivatives","ETHF0:USTF0",1756431045197,1.17587,4456.5,4456.4,34.28409597]
["bitfinex-derivatives","ETHF0:USTF0",1756431045397,1.17587,4456.5,4456.4,34.52409597]
["bitfinex-derivatives","ETHF0:USTF0",1756431045699,1.17587,4456.5,4456.4,33.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756431046091,1.17587,4456.5,4456.4,32.565]
["bitfinex-derivatives","ETHF0:USTF0",1756431046890,1.17587,4456.5,4456.4,32.325]
["bitfinex-derivatives","ETHF0:USTF0",1756431047202,1.71912168,4456.5,4456.4,32.565]
["bitfinex-derivatives","ETHF0:USTF0",1756431047590,1.71912168,4456.5,4456.4,32.325]
["bitfinex-derivatives","ETHF0:USTF0",1756431047795,1.2654,4455.8,4455.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756431047991,1.2654,4455.8,4455.7,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756431048197,1.2654,4455.8,4455.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756431048396,1.2654,4455.8,4455.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756431050111,1.2654,4455.8,4455.7,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756431052202,0.772,4456.9,4455.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756431052398,0.54254395,4456.8,4455.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756431052598,0.54254395,4456.7,4456.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756431052798,0.772,4457.1,4456.7,1.95909597]
["bitfinex-derivatives","ETHF0:USTF0",1756431053105,1.2654,4457.1,4457.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756431053900,1.2154,4457.1,4457.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756431056498,1.61922,4457.1,4457.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756431058400,0.40382,4457.1,4457.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756431058598,1.66922,4457.1,4457.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756431060399,0.40382,4457.1,4457.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756431060602,0.40382,4457.1,4457.0,2.48889597]
["bitfinex-derivatives","ETHF0:USTF0",1756431060800,0.40382,4457.1,4457.0,6.48889597]
["bitfinex-derivatives","ETHF0:USTF0",1756431060999,0.4038,4457.3,4457.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756431061401,0.4038,4457.3,4457.2,6.48889597]
["bitfinex-derivatives","ETHF0:USTF0",1756431061909,0.4038,4457.3,4457.2,2.48889597]
["bitfinex-derivatives","ETHF0:USTF0",1756431062104,0.4038,4457.3,4457.2,2.72789597]
["bitfinex-derivatives","ETHF0:USTF0",1756431062404,0.4038,4457.3,4457.2,6.72789597]
["bitfinex-derivatives","ETHF0:USTF0",1756431063000,0.40379,4457.4,4457.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756431063402,0.89719,4457.4,4457.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756431063800,1.66919,4457.4,4457.3,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756431064199,1.66919,4457.4,4457.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756431064200,5.66919,4457.4,4457.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756431064709,5.2654,4457.4,4456.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756431065008,1.2654,4457.4,4456.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1756431065211,1.2654,4456.4,4456.3,32.322]
["bitfinex-derivatives","ETHF0:USTF0",1756431065508,1.2654,4456.2,4456.1,2.25121824]
["bitfinex-derivatives","ETHF0:USTF0",1756431066008,1.2654,4456.2,4456.1,2.01221824]
["bitfinex-derivatives","ETHF0:USTF0",1756431066608,1.2654,4456.2,4456.1,3.28181824]
["bitfinex-derivatives","ETHF0:USTF0",1756431066909,0.7279,4457.3,4456.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756431067106,3.44736745,4458.2,4456.4,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756431067307,0.7279,4457.3,4456.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756431067604,0.00423028,4457.4,4456.6,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756431067811,0.00423028,4457.4,4456.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756431067812,0.5147,4456.8,4456.7,2.47959597]
["bitfinex-derivatives","ETHF0:USTF0",1756431068612,0.7279,4456.7,4455.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756431068806,0.73213028,4457.4,4456.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756431069110,1.24683028,4457.4,4457.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756431069413,1.24683028,4457.4,4457.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756431069414,0.00423028,4457.4,4457.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756431070308,0.00423028,4457.4,4457.3,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756431074308,0.40366,4458.9,4458.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756431074508,0.40366,4458.9,4458.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756431075217,1.64626,4458.9,4458.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756431076317,1.64626,4458.9,4458.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756431076518,1.64626,4458.9,4458.8,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756431079422,1.64626,4458.9,4458.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756431079617,1.64626,4458.9,4458.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756431079818,0.40376,4457.7,4457.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756431080017,0.40376,4457.7,4457.6,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756431080619,0.91846,4457.7,4457.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756431080814,1.64636,4457.7,4457.6,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756431081016,1.64636,4457.7,4457.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756431081216,1.64636,4457.7,4457.6,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756431081423,0.91846,4457.7,4457.6,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756431081719,1.64636,4457.7,4457.6,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756431082926,1.64636,4457.7,4457.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756431083125,1.64636,4457.7,4457.6,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756431083325,1.64636,4457.7,4457.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756431083525,0.91846,4457.7,4457.6,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756431083925,1.64636,4457.7,4457.6,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756431085228,0.91846,4457.7,4457.6,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756431086523,0.91846,4457.7,4457.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756431086719,0.91846,4457.7,4457.6,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756431088428,0.40376,4457.7,4457.6,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756431089334,1.00916,4458.9,4457.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756431089631,1.64628,4458.6,4458.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756431089934,1.64628,4458.6,4458.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756431090123,1.64628,4458.6,4458.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756431090528,1.64631,4458.3,4458.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756431090828,1.64631,4458.3,4458.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756431092534,0.40371,4458.3,4458.2,2.71859597]
["bitfinex-derivatives","ETHF0:USTF0",1756431093324,0.40369,4458.5,4458.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756431093530,0.40369,4458.5,4458.4,2.71759597]
["bitfinex-derivatives","ETHF0:USTF0",1756431094134,0.40369,4458.5,4458.4,3.12129597]
["bitfinex-derivatives","ETHF0:USTF0",1756431094324,0.7279,4459.3,4458.4,2.71759597]
["bitfinex-derivatives","ETHF0:USTF0",1756431094529,0.40366,4458.8,4458.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756431094833,0.40366,4458.8,4458.7,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756431095033,0.40366,4458.8,4458.7,2.71759597]
["bitfinex-derivatives","ETHF0:USTF0",1756431095333,1.64626,4458.8,4458.7,2.71759597]
["bitfinex-derivatives","ETHF0:USTF0",1756431095833,0.40366,4458.8,4458.7,2.71759597]
["bitfinex-derivatives","ETHF0:USTF0",1756431099442,0.40365,4459.0,4458.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1756431099739,0.40365,4459.0,4458.9,1.68145]
["bitfinex-derivatives","ETHF0:USTF0",1756431100041,0.4036,4459.5,4459.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756431100340,0.4036,4459.5,4459.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756431101241,1.6057,4459.5,4459.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756431101442,1.6057,4459.5,4459.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756431101737,1.6057,4459.5,4459.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756431101941,1.60572,4459.2,4459.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756431102139,1.60572,4459.2,4459.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756431102440,0.40362,4459.2,4459.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756431102835,0.89622,4459.2,4459.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756431103436,0.7095,4459.9,4459.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756431103637,0.40362,4459.2,4459.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756431104142,0.40362,4459.2,4459.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756431104352,0.89622,4459.2,4459.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756431104552,0.40362,4459.2,4459.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756431105751,0.7095,4459.9,4459.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756431106057,0.7095,4459.9,4459.8,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756431106058,1.60566,4459.9,4459.8,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756431106253,1.60566,4459.9,4459.8,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756431108052,0.50354,4460.2,4460.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756431108248,0.50354,4460.2,4460.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756431110049,1.70564,4460.2,4460.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756431110245,1.70564,4460.2,4459.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756431110250,0.40361,4459.5,4459.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756431110458,0.40357,4459.8,4459.7,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756431110756,0.1,4460.2,4460.1,2.48779597]
["bitfinex-derivatives","ETHF0:USTF0",1756431110949,0.1,4460.2,4460.1,2.72579597]
["bitfinex-derivatives","ETHF0:USTF0",1756431111254,0.1,4460.2,4460.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756431111458,0.7095,4461.4,4460.1,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756431111650,0.40345,4461.2,4461.1,1.71784891]
["bitfinex-derivatives","ETHF0:USTF0",1756431111950,0.40345,4461.2,4461.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756431112155,0.40345,4461.2,4461.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756431113458,0.40345,4461.2,4461.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756431113652,2.01688,4462.0,4461.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756431113653,0.40343,4461.4,4461.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756431114048,0.7095,4462.1,4461.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756431114253,0.40337,4462.0,4461.9,2.48779597]
["bitfinex-derivatives","ETHF0:USTF0",1756431114456,0.40337,4462.0,4461.9,2.72579597]
["bitfinex-derivatives","ETHF0:USTF0",1756431114657,1.60547,4462.0,4461.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756431114860,0.40339,4461.8,4461.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756431115054,1.60554,4461.2,4461.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756431115253,1.60554,4461.2,4461.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756431115460,0.89604,4461.2,4461.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756431116163,0.40344,4461.2,4461.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756431116751,0.89604,4461.2,4461.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756431117749,0.40344,4461.2,4461.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756431119460,1.71802,4461.7,4461.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756431119762,1.6055,4461.7,4461.6,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756431120056,1.6055,4461.7,4461.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756431120057,0.4034,4461.7,4461.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756431122357,2.8084,4462.2,4461.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1756431122563,2.69595,4462.2,4462.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756431122958,2.69595,4462.2,4462.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756431123153,3.40545,4462.2,4462.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756431123363,2.69595,4462.2,4462.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756431124153,3.40545,4462.2,4462.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756431124358,2.20335,4462.2,4462.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756431125158,2.20335,4462.2,4462.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756431125558,3.40545,4462.2,4462.1,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756431125964,3.40545,4462.2,4462.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756431127060,3.40545,4462.2,4462.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756431127566,3.40545,4462.2,4462.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756431127757,0.40347,4461.0,4460.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756431127957,0.40346,4461.1,4461.0,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1756431128162,0.88454,4461.3,4461.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756431128354,0.40344,4461.3,4461.2,1.61074]
["bitfinex-derivatives","ETHF0:USTF0",1756431128557,0.40344,4461.3,4461.2,2.41729597]
["bitfinex-derivatives","ETHF0:USTF0",1756431128966,0.40344,4461.3,4461.2,2.65429597]
["bitfinex-derivatives","ETHF0:USTF0",1756431129162,1.14661,4461.6,4461.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756431129362,1.14661,4461.6,4461.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756431129565,0.40341,4461.6,4461.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756431129861,0.40341,4461.6,4461.5,2.41729597]
["bitfinex-derivatives","ETHF0:USTF0",1756431130262,0.7432,4462.0,4461.5,2.41729597]
["bitfinex-derivatives","ETHF0:USTF0",1756431130263,1.62767,4462.0,4461.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756431130567,0.40343,4461.4,4461.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756431130771,0.8845,4461.7,4461.6,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756431131064,1.6277,4461.7,4461.6,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756431131267,1.6277,4461.7,4461.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756431132659,1.14667,4460.9,4460.8,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1756431132858,1.14667,4460.9,4459.2,3.02127824]
["bitfinex-derivatives","ETHF0:USTF0",1756431132859,1.6278,4460.6,4460.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756431133058,1.6278,4460.6,4460.5,2.65429597]
["bitfinex-derivatives","ETHF0:USTF0",1756431133362,1.6278,4460.6,4460.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756431133765,1.6278,4460.6,4460.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756431134060,1.00892,4459.9,4459.3,32.286]
["bitfinex-derivatives","ETHF0:USTF0",1756431134265,1.62787,4459.8,4459.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756431134766,1.62787,4459.8,4459.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756431134967,1.62787,4459.8,4459.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756431135363,1.62787,4459.8,4459.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756431135967,0.40357,4459.9,4459.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756431136163,0.40357,4459.9,4459.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756431136368,0.30357,4459.9,4459.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756431136564,0.30357,4459.9,4458.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756431136565,1.62797,4458.7,4458.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756431136759,0.4811,4458.4,4458.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756431136964,1.628,4458.4,4458.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756431137271,1.2243,4458.4,4458.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756431137472,1.2243,4458.4,4456.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1756431137768,1.2243,4458.3,4458.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756431137968,1.2243,4458.3,4457.0,3.44035611]
["bitfinex-derivatives","ETHF0:USTF0",1756431138170,1.2243,4457.6,4457.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756431138366,1.2243,4457.6,4457.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756431138870,1.2243,4457.6,4457.5,2.65429597]
["bitfinex-derivatives","ETHF0:USTF0",1756431140573,0.237,4458.8,4457.5,1.93369597]
["bitfinex-derivatives","ETHF0:USTF0",1756431140774,0.96751,4458.7,4457.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756431140974,0.7432,4458.7,4457.9,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756431141267,0.7432,4458.7,4458.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756431141467,0.7432,4459.2,4458.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756431141666,0.7432,4459.1,4458.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756431141866,0.7432,4459.0,4458.0,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756431142168,0.237,4459.4,4458.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756431142472,0.237,4459.5,4458.4,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756431142673,0.237,4459.6,4458.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756431142871,0.7432,4459.5,4458.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756431143265,0.7432,4459.4,4458.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1756431143472,0.4811,4457.6,4457.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756431143674,1.2243,4457.6,4457.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756431143872,1.2243,4457.6,4457.5,2.65429597]
["bitfinex-derivatives","ETHF0:USTF0",1756431144075,1.62807,4457.6,4457.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756431144369,1.62807,4457.6,4457.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756431144970,0.40384,4456.8,4456.7,32.289]
["bitfinex-derivatives","ETHF0:USTF0",1756431145165,1.14704,4456.8,4456.7,32.526]
["bitfinex-derivatives","ETHF0:USTF0",1756431145573,0.40389,4456.3,4456.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756431145770,1.62819,4456.3,4456.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756431145964,1.62819,4456.3,4456.2,2.65429597]
["bitfinex-derivatives","ETHF0:USTF0",1756431146171,1.62821,4456.0,4455.9,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756431146371,1.62821,4456.0,4455.9,2.41729597]
["bitfinex-derivatives","ETHF0:USTF0",1756431146574,1.62821,4456.0,4455.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756431146767,0.4811,4456.0,4455.2,32.70598]
["bitfinex-derivatives","ETHF0:USTF0",1756431146973,0.4811,4456.0,4455.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756431146974,0.40397,4455.4,4455.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756431147173,0.40397,4455.4,4455.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756431147872,0.40397,4455.4,4455.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756431147873,1.62827,4455.4,4455.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756431148079,0.88507,4455.4,4455.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756431148373,0.40397,4455.4,4455.3,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756431149080,1.62827,4455.4,4455.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756431149867,1.62827,4455.4,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756431149868,0.7432,4455.0,4454.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756431150072,0.88518,4454.2,4454.1,0.82387447]
["bitfinex-derivatives","ETHF0:USTF0",1756431150374,1.62838,4454.2,4454.1,0.82387447]
["bitfinex-derivatives","ETHF0:USTF0",1756431150574,0.40408,4454.2,4454.1,1.31057447]
["bitfinex-derivatives","ETHF0:USTF0",1756431150775,0.40397,4455.4,4455.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756431150970,0.40397,4455.4,4455.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756431151171,1.00973,4456.3,4455.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756431151384,0.40394,4455.7,4455.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756431154169,1.62824,4455.7,4455.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756431154376,4.0,4455.7,4454.0,3.44035611]
["bitfinex-derivatives","ETHF0:USTF0",1756431154585,1.6283,4455.0,4454.9,1.69669597]
["bitfinex-derivatives","ETHF0:USTF0",1756431154775,1.6283,4455.0,4454.9,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756431154970,1.6283,4455.0,4454.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756431155170,0.88515,4454.5,4454.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1756431155379,1.62835,4454.5,4454.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756431155680,0.88518,4454.2,4453.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756431155876,1.62838,4454.2,4454.1,0.82697447]
["bitfinex-derivatives","ETHF0:USTF0",1756431156077,1.62838,4454.2,4454.1,1.54757447]
["bitfinex-derivatives","ETHF0:USTF0",1756431156283,0.88518,4454.2,4454.1,1.54757447]
["bitfinex-derivatives","ETHF0:USTF0",1756431156780,1.57478,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756431156981,1.57478,4454.2,4454.1,0.34027447]
["bitfinex-derivatives","ETHF0:USTF0",1756431157579,0.40405,4454.5,4454.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756431158084,0.40401,4455.0,4454.9,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756431158282,0.40401,4455.0,4454.9,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756431158778,0.40401,4455.0,4454.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756431158779,0.6896,4455.0,4454.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756431159082,1.57587,4454.3,4454.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756431159284,1.57587,4454.3,4454.2,1.44699597]
["bitfinex-derivatives","ETHF0:USTF0",1756431159482,1.57587,4454.3,4454.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756431159781,0.4822,4454.3,4454.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756431159983,3.44035611,4455.4,4454.2,1.44699597]
["bitfinex-derivatives","ETHF0:USTF0",1756431162580,0.4822,4456.1,4456.0,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756431162785,1.1718,4456.1,4456.0,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756431163685,1.1718,4456.1,4456.0,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1756431163882,1.1718,4456.1,4456.0,1.60371]
["bitfinex-derivatives","ETHF0:USTF0",1756431164484,0.40391,4456.0,4455.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756431164679,1.1718,4456.5,4456.4,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1756431164882,0.6896,4457.5,4456.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756431165179,0.6896,4457.5,4456.3,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1756431165180,0.886,4457.3,4457.0,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1756431165377,0.4822,4457.1,4457.0,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1756431165574,0.4822,4457.1,4457.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756431165575,1.1718,4457.1,4457.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756431165882,1.1718,4457.0,4456.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1756431166386,1.1718,4457.0,4456.9,1.60363]
["bitfinex-derivatives","ETHF0:USTF0",1756431166583,1.1718,4457.5,4457.4,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1756431166781,1.1718,4457.5,4456.3,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1756431166782,0.4822,4456.2,4455.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756431166986,0.4822,4455.9,4455.8,1.60373]
["bitfinex-derivatives","ETHF0:USTF0",1756431167185,0.4822,4455.9,4455.8,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1756431167388,0.6896,4456.2,4456.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756431167580,0.40386,4456.7,4456.4,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1756431167884,0.6896,4456.4,4456.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1756431168082,1.1718,4456.3,4456.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1756431168492,0.4822,4455.8,4455.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756431168688,1.1718,4455.8,4455.7,3.05073597]
["bitfinex-derivatives","ETHF0:USTF0",1756431168991,0.4822,4455.8,4455.7,3.05073597]
["bitfinex-derivatives","ETHF0:USTF0",1756431169989,0.4822,4456.1,4456.0,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756431170189,1.1718,4456.1,4456.0,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756431170490,0.6896,4455.8,4455.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1756431170688,1.1718,4455.8,4455.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1756431170882,1.1718,4455.8,4455.7,2.17509597]
["bitfinex-derivatives","ETHF0:USTF0",1756431171394,1.1718,4455.8,4455.7,2.40979597]
["bitfinex-derivatives","ETHF0:USTF0",1756431171592,1.1718,4455.8,4455.7,2.64679597]
["bitfinex-derivatives","ETHF0:USTF0",1756431172881,1.1718,4455.8,4455.7,2.40979597]
["bitfinex-derivatives","ETHF0:USTF0",1756431173088,1.1718,4455.8,4455.7,2.64679597]
["bitfinex-derivatives","ETHF0:USTF0",1756431173289,0.4822,4455.8,4455.7,2.64679597]
["bitfinex-derivatives","ETHF0:USTF0",1756431174188,1.09356,4455.5,4455.4,32.566]
["bitfinex-derivatives","ETHF0:USTF0",1756431174389,1.57581,4454.9,4454.8,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756431174792,1.57581,4454.9,4454.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756431175289,1.57587,4454.3,4454.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756431175496,1.57587,4454.3,4454.2,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756431175691,1.57587,4454.3,4454.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756431176295,1.57587,4454.3,4454.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756431176696,1.57587,4454.3,4454.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756431177195,1.57587,4454.3,4453.8,33.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756431177394,1.57587,4454.3,4454.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756431177596,1.57587,4454.3,4454.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756431177894,1.57587,4454.3,4454.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756431178688,0.4822,4455.3,4455.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756431178892,0.40398,4455.3,4455.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756431179089,0.40405,4454.5,4454.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756431179292,0.40404,4454.7,4454.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756431179487,0.40399,4455.2,4455.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756431179692,0.40399,4455.2,4455.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756431179888,0.88619,4455.2,4455.1,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756431180094,1.57579,4455.2,4455.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756431180497,0.40399,4455.2,4455.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756431181495,0.40393,4455.8,4455.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756431181697,1.00966,4456.6,4455.7,1.91869597]
["bitfinex-derivatives","ETHF0:USTF0",1756431181902,0.93509877,4456.5,4456.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756431182103,0.93509877,4456.5,4456.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756431182498,0.40387,4456.5,4456.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756431183511,0.40396,4455.5,4455.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756431183710,0.40396,4455.5,4455.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756431183910,0.40396,4455.5,4455.4,2.64679597]
["bitfinex-derivatives","ETHF0:USTF0",1756431184111,0.40396,4455.5,4455.4,2.40979597]
["bitfinex-derivatives","ETHF0:USTF0",1756431184409,0.40396,4455.5,4455.4,2.64679597]
["bitfinex-derivatives","ETHF0:USTF0",1756431186012,0.4822,4455.2,4455.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756431186209,0.40398,4455.3,4455.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756431186410,0.40398,4455.3,4455.2,2.42449597]
["bitfinex-derivatives","ETHF0:USTF0",1756431186912,0.40398,4455.3,4455.2,6.42449597]
["bitfinex-derivatives","ETHF0:USTF0",1756431187111,0.40397,4455.4,4455.2,6.42449597]
["bitfinex-derivatives","ETHF0:USTF0",1756431187316,0.40396,4455.6,4455.5,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756431187815,0.40396,4455.6,4455.5,2.66149597]
["bitfinex-derivatives","ETHF0:USTF0",1756431191219,0.40395,4455.6,4455.5,3.06545597]
["bitfinex-derivatives","ETHF0:USTF0",1756431191615,0.40395,4455.6,4455.5,2.66149597]
["bitfinex-derivatives","ETHF0:USTF0",1756431192520,0.40395,4455.6,4455.5,3.06545597]
["bitfinex-derivatives","ETHF0:USTF0",1756431192814,0.40395,4455.6,4455.5,2.66149597]
["bitfinex-derivatives","ETHF0:USTF0",1756431194513,0.40395,4455.6,4455.5,2.42449597]
["bitfinex-derivatives","ETHF0:USTF0",1756431194714,0.40395,4455.6,4455.5,2.66149597]
["bitfinex-derivatives","ETHF0:USTF0",1756431198020,0.40395,4455.6,4455.5,2.42449597]
["bitfinex-derivatives","ETHF0:USTF0",1756431198220,0.40395,4455.6,4455.5,2.66149597]
["bitfinex-derivatives","ETHF0:USTF0",1756431198518,0.40395,4455.6,4455.3,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1756431198519,1.59365,4455.6,4454.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756431198713,0.7198,4455.3,4454.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756431198917,0.40398,4455.3,4455.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756431199122,0.40398,4455.3,4455.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756431199423,0.40398,4455.3,4455.2,2.66149597]
["bitfinex-derivatives","ETHF0:USTF0",1756431199726,1.59368,4455.3,4455.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756431200222,0.87388,4455.3,4455.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756431201220,1.59368,4455.3,4455.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756431201719,1.59368,4455.3,4455.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756431202026,1.59368,4455.3,4455.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756431204926,0.40406,4454.4,4454.3,1.61856]
["bitfinex-derivatives","ETHF0:USTF0",1756431205127,0.40406,4454.4,4454.3,1.85556]
["bitfinex-derivatives","ETHF0:USTF0",1756431205328,0.40406,4454.4,4454.3,1.85557]
["bitfinex-derivatives","ETHF0:USTF0",1756431205625,0.40406,4454.4,4454.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756431206527,0.40406,4454.4,4454.3,1.85557]
["bitfinex-derivatives","ETHF0:USTF0",1756431206729,0.40406,4454.4,4454.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756431206929,0.40406,4454.4,4454.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756431207225,0.40406,4454.4,4454.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756431207429,2.02016,4454.8,4454.1,2.11549271]
["bitfinex-derivatives","ETHF0:USTF0",1756431207430,1.59378,4454.2,4454.1,0.10327447]
["bitfinex-derivatives","ETHF0:USTF0",1756431207631,1.59378,4454.2,4454.1,0.33927447]
["bitfinex-derivatives","ETHF0:USTF0",1756431209129,1.59378,4454.2,4454.1,1.55377447]
["bitfinex-derivatives","ETHF0:USTF0",1756431210427,1.59378,4454.2,4454.1,0.60077447]
["bitfinex-derivatives","ETHF0:USTF0",1756431210632,1.59378,4454.2,4454.1,1.55377447]
["bitfinex-derivatives","ETHF0:USTF0",1756431214034,1.59378,4454.2,4454.1,1.31777447]
["bitfinex-derivatives","ETHF0:USTF0",1756431214333,1.59378,4454.2,4454.1,1.55377447]
["bitfinex-derivatives","ETHF0:USTF0",1756431214533,1.59378,4454.2,4454.1,0.33927447]
["bitfinex-derivatives","ETHF0:USTF0",1756431214730,1.59378,4454.2,4454.1,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756431215031,1.59378,4454.2,4452.6,2.01221824]
["bitfinex-derivatives","ETHF0:USTF0",1756431215032,0.4699,4452.7,4452.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756431215324,0.4699,4452.7,4452.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756431215525,0.7198,4453.1,4452.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756431215833,1.1897,4453.0,4452.9,2.42449597]
["bitfinex-derivatives","ETHF0:USTF0",1756431216234,1.1897,4453.0,4452.9,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756431216933,1.1897,4453.0,4452.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756431217129,0.7314,4452.8,4452.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756431217334,1.2037,4452.8,4452.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756431217833,1.2037,4452.8,4452.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756431218132,1.2037,4452.8,4452.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756431218329,1.2037,4452.8,4452.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756431218533,1.2037,4452.7,4452.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756431218722,1.2037,4452.7,4452.6,2.61079597]
["bitfinex-derivatives","ETHF0:USTF0",1756431218922,0.7314,4453.5,4452.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756431219124,0.4723,4452.8,4452.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756431219334,1.2037,4452.8,4452.7,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756431222439,0.7314,4454.2,4452.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756431222735,1.2037,4454.2,4454.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756431222937,0.7314,4454.1,4452.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756431223129,1.60789,4453.0,4452.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756431223532,1.60789,4453.0,4452.3,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1756431223533,0.40424,4452.4,4452.3,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1756431223733,0.7314,4452.4,4451.0,2.01221824]
["bitfinex-derivatives","ETHF0:USTF0",1756431223929,0.7314,4452.3,4450.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1756431224131,0.7314,4452.3,4450.8,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1756431224448,3.44035611,4452.8,4450.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756431224449,1.2037,4451.8,4451.7,2.37479597]
["bitfinex-derivatives","ETHF0:USTF0",1756431224632,1.2037,4451.8,4451.7,2.61079597]
["bitfinex-derivatives","ETHF0:USTF0",1756431225232,0.4723,4451.8,4451.7,2.61079597]
["bitfinex-derivatives","ETHF0:USTF0",1756431225438,0.7314,4452.3,4451.7,2.61079597]
["bitfinex-derivatives","ETHF0:USTF0",1756431225734,0.7314,4452.3,4451.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756431225934,0.236,4452.9,4451.8,1.92159597]
["bitfinex-derivatives","ETHF0:USTF0",1756431226131,3.44035611,4453.1,4451.8,1.92159597]
["bitfinex-derivatives","ETHF0:USTF0",1756431226335,0.7314,4452.9,4451.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756431226631,0.7314,4453.0,4451.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756431226936,0.236,4453.0,4452.2,1.20999597]
["bitfinex-derivatives","ETHF0:USTF0",1756431227138,0.4723,4452.4,4452.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756431227434,1.2037,4452.4,4452.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756431229038,1.2037,4452.4,4451.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756431229233,0.4723,4452.1,4452.0,2.37479597]
["bitfinex-derivatives","ETHF0:USTF0",1756431229428,1.2037,4452.1,4452.0,2.37479597]
["bitfinex-derivatives","ETHF0:USTF0",1756431229634,1.2037,4452.1,4452.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756431229832,1.2037,4452.1,4452.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756431230233,1.2037,4452.1,4452.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756431232335,1.60797,4452.1,4452.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756431232542,0.87657,4452.1,4452.0,2.37479597]
["bitfinex-derivatives","ETHF0:USTF0",1756431232935,0.40427,4452.1,4452.0,2.37479597]
["bitfinex-derivatives","ETHF0:USTF0",1756431233131,0.40427,4452.1,4452.0,6.37479597]
["bitfinex-derivatives","ETHF0:USTF0",1756431233537,0.40427,4452.1,4452.0,2.37479597]
["bitfinex-derivatives","ETHF0:USTF0",1756431233742,0.40427,4452.1,4452.0,6.37479597]
["bitfinex-derivatives","ETHF0:USTF0",1756431234343,0.7314,4454.7,4452.4,1.01061]
["bitfinex-derivatives","ETHF0:USTF0",1756431234539,0.4042,4453.0,4452.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756431234946,0.4042,4453.0,4452.9,2.37479597]
["bitfinex-derivatives","ETHF0:USTF0",1756431235343,0.4042,4453.0,4452.0,3.44035611]
["bitfinex-derivatives","ETHF0:USTF0",1756431235344,1.2037,4453.0,4452.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756431235537,0.7314,4452.4,4452.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756431235743,1.2037,4452.2,4452.1,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756431236245,1.01069,4452.1,4450.7,32.352]
["bitfinex-derivatives","ETHF0:USTF0",1756431236442,0.40431,4451.7,4451.6,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756431236745,0.40438,4450.9,4450.8,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756431236945,0.40438,4450.9,4450.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756431239135,1.13578,4450.9,4450.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756431239338,1.13578,4450.9,4450.7,32.352]
["bitfinex-derivatives","ETHF0:USTF0",1756431239339,1.60808,4450.9,4450.7,32.352]
["bitfinex-derivatives","ETHF0:USTF0",1756431239539,0.4723,4450.5,4450.4,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756431239748,1.2037,4450.5,4450.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756431240040,1.2037,4450.5,4450.4,2.10617597]
["bitfinex-derivatives","ETHF0:USTF0",1756431240242,0.7314,4451.0,4450.4,2.10617597]
["bitfinex-derivatives","ETHF0:USTF0",1756431240436,0.7314,4451.0,4450.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756431240634,0.7314,4451.7,4450.9,2.10617597]
["bitfinex-derivatives","ETHF0:USTF0",1756431240945,0.7314,4452.6,4451.7,0.70537597]
["bitfinex-derivatives","ETHF0:USTF0",1756431241146,0.7314,4452.6,4451.7,0.94137597]
["bitfinex-derivatives","ETHF0:USTF0",1756431241341,1.2037,4451.8,4451.7,0.94137597]
["bitfinex-derivatives","ETHF0:USTF0",1756431242342,1.2037,4451.8,4451.7,0.70537597]
["bitfinex-derivatives","ETHF0:USTF0",1756431242748,0.7314,4452.5,4451.7,1.87017597]
["bitfinex-derivatives","ETHF0:USTF0",1756431242942,0.7314,4453.2,4452.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756431243147,0.7314,4453.4,4452.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756431243451,1.2037,4453.4,4453.3,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756431244039,1.2037,4453.4,4453.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1756431244244,1.2037,4453.3,4452.7,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1756431244444,0.4723,4453.3,4453.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756431244751,0.4723,4453.3,4453.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756431244949,1.2037,4453.3,4453.2,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756431245747,2.78548827,4456.2,4453.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756431245748,0.7314,4454.6,4453.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756431246046,1.2037,4454.6,4454.5,1.87017597]
["bitfinex-derivatives","ETHF0:USTF0",1756431246545,0.7108,4454.5,4453.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756431246748,0.4535,4454.2,4454.1,0.70537597]
["bitfinex-derivatives","ETHF0:USTF0",1756431246953,1.1643,4454.2,4454.1,0.70537597]
["bitfinex-derivatives","ETHF0:USTF0",1756431247250,0.40404,4454.6,4454.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756431247455,0.40404,4454.6,4454.5,1.15347597]
["bitfinex-derivatives","ETHF0:USTF0",1756431247650,2.17442,4454.6,4454.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756431247847,0.4535,4454.6,4454.5,1.85417597]
["bitfinex-derivatives","ETHF0:USTF0",1756431248045,0.85754,4454.6,4454.5,1.85417597]
["bitfinex-derivatives","ETHF0:USTF0",1756431248957,0.40404,4454.6,4454.5,5.85417597]
["bitfinex-derivatives","ETHF0:USTF0",1756431249855,0.40404,4454.6,4454.5,6.09017597]
["bitfinex-derivatives","ETHF0:USTF0",1756431250948,1.00998,4455.2,4454.5,6.09017597]
["bitfinex-derivatives","ETHF0:USTF0",1756431251147,10.2472642,4456.5,4455.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756431251349,0.4535,4455.7,4455.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756431251554,1.1643,4455.7,4455.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756431251754,1.1643,4455.7,4455.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756431251755,0.4535,4455.7,4455.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756431251951,0.4535,4455.5,4455.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756431252252,1.1643,4455.5,4455.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756431253356,0.7108,4455.4,4455.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756431253656,1.1643,4455.4,4455.3,1.85417597]
["bitfinex-derivatives","ETHF0:USTF0",1756431253857,0.7108,4456.1,4455.3,1.85417597]
["bitfinex-derivatives","ETHF0:USTF0",1756431254050,0.7108,4456.1,4455.4,0.70537597]
["bitfinex-derivatives","ETHF0:USTF0",1756431254454,0.7108,4456.1,4455.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756431254648,0.7108,4456.1,4455.4,0.70537597]
["bitfinex-derivatives","ETHF0:USTF0",1756431255158,0.7108,4456.1,4455.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756431255357,0.7108,4456.1,4455.4,0.70537597]
["bitfinex-derivatives","ETHF0:USTF0",1756431255545,0.4535,4455.5,4455.4,1.15347597]
["bitfinex-derivatives","ETHF0:USTF0",1756431255751,1.1643,4455.5,4455.4,1.15347597]
["bitfinex-derivatives","ETHF0:USTF0",1756431256952,1.1643,4455.5,4455.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756431257156,0.4535,4455.2,4455.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756431257364,0.7108,4456.0,4455.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756431257860,0.4535,4455.6,4455.5,1.15347597]
["bitfinex-derivatives","ETHF0:USTF0",1756431258158,1.1643,4455.6,4455.5,1.85417597]
["bitfinex-derivatives","ETHF0:USTF0",1756431258353,1.1643,4455.6,4455.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756431259157,1.56825,4455.6,4455.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756431259366,0.40395,4455.6,4455.5,1.85417597]
["bitfinex-derivatives","ETHF0:USTF0",1756431259759,0.40395,4455.6,4455.5,5.85417597]
["bitfinex-derivatives","ETHF0:USTF0",1756431259959,0.40392,4455.9,4455.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756431260264,0.40392,4455.9,4455.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756431260657,0.7108,4456.9,4456.8,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756431260658,0.40383,4456.9,4456.8,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756431260858,0.7108,4456.8,4456.7,0.70537597]
["bitfinex-derivatives","ETHF0:USTF0",1756431261157,1.1643,4456.8,4456.7,0.70537597]
["bitfinex-derivatives","ETHF0:USTF0",1756431261359,1.1643,4456.8,4456.7,1.15347597]
["bitfinex-derivatives","ETHF0:USTF0",1756431261557,0.40383,4456.9,4456.7,1.85417597]
["bitfinex-derivatives","ETHF0:USTF0",1756431261760,0.40383,4456.9,4456.8,1.85417597]
["bitfinex-derivatives","ETHF0:USTF0",1756431262161,0.40383,4456.9,4456.8,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756431262864,0.40383,4457.0,4456.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756431263466,0.40383,4457.0,4456.9,1.85417597]
["bitfinex-derivatives","ETHF0:USTF0",1756431263957,0.40381,4457.2,4457.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756431264159,0.7108,4458.5,4457.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756431264555,10.09027,4459.4,4457.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756431264760,0.7108,4458.9,4457.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756431264967,10.09027,4459.4,4458.4,0.70537597]
["bitfinex-derivatives","ETHF0:USTF0",1756431264968,1.1643,4458.5,4458.4,0.70537597]
["bitfinex-derivatives","ETHF0:USTF0",1756431265366,3.44035611,4459.2,4458.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756431265561,1.1643,4458.5,4458.4,0.70537597]
["bitfinex-derivatives","ETHF0:USTF0",1756431266263,0.4037,4458.4,4458.3,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756431269764,0.8572,4458.4,4458.3,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756431269965,10.09256,4458.4,4456.4,32.335]
["bitfinex-derivatives","ETHF0:USTF0",1756431270168,1.1643,4458.0,4457.9,0.70537597]
["bitfinex-derivatives","ETHF0:USTF0",1756431270470,1.56803,4458.0,4457.9,0.70537597]
["bitfinex-derivatives","ETHF0:USTF0",1756431270668,10.09256,4458.4,4456.5,0.62822]
["bitfinex-derivatives","ETHF0:USTF0",1756431270669,0.40387,4456.6,4456.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756431270868,0.40387,4456.6,4456.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756431271065,0.40385,4456.8,4456.7,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756431271570,0.40385,4456.8,4456.7,1.85417597]
["bitfinex-derivatives","ETHF0:USTF0",1756431271971,0.40383,4457.0,4456.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756431272366,0.40383,4457.0,4456.9,1.85417597]
["bitfinex-derivatives","ETHF0:USTF0",1756431273164,1.1643,4458.9,4458.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756431273371,1.1643,4458.9,4458.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756431274671,1.1643,4458.9,4458.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756431275270,1.1643,4458.9,4458.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1756431275472,0.4535,4459.0,4458.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756431275677,0.4535,4459.0,4458.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756431275678,1.1643,4459.0,4458.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756431275978,1.1643,4459.0,4458.9,1.15347597]
["bitfinex-derivatives","ETHF0:USTF0",1756431276171,1.1643,4459.0,4458.9,1.50237597]
["bitfinex-derivatives","ETHF0:USTF0",1756431277566,0.6934,4460.1,4458.9,1.50237597]
["bitfinex-derivatives","ETHF0:USTF0",1756431277771,1.1439,4459.5,4459.4,0.70537597]
["bitfinex-derivatives","ETHF0:USTF0",1756431278973,1.1439,4459.4,4459.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756431279375,1.1439,4459.4,4459.3,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1756431279871,1.1439,4459.4,4459.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756431280078,1.1439,4459.4,4459.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756431280380,0.4505,4459.4,4459.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756431280568,0.4505,4459.4,4459.3,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1756431280969,1.1439,4459.4,4459.3,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1756431281173,1.1439,4459.4,4459.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1756431281579,1.54751,4459.4,4459.3,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1756431285375,1.54751,4459.4,4459.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756431285681,0.4037,4458.4,4458.3,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756431285870,0.4037,4458.4,4458.3,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1756431286274,0.4037,4458.4,4458.3,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1756431287476,1.5476,4458.4,4458.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756431287781,1.09711,4458.3,4458.2,32.315]
["bitfinex-derivatives","ETHF0:USTF0",1756431289779,5.09711,4458.3,4458.2,31.72492]
["bitfinex-derivatives","ETHF0:USTF0",1756431290082,5.62744713,4458.3,4458.2,31.72492]
["bitfinex-derivatives","ETHF0:USTF0",1756431290883,1.1439,4458.0,4457.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756431291074,4.63283039,4459.2,4457.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756431291075,0.4505,4457.1,4457.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756431291279,1.1439,4457.1,4457.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1756431291480,1.19247428,4458.8,4457.0,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1756431291677,1.1439,4457.6,4457.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1756431291880,1.1439,4457.2,4457.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756431292278,1.1439,4457.2,4457.1,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1756431293383,1.1439,4457.2,4457.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756431293586,0.6934,4457.1,4456.6,32.307]
["bitfinex-derivatives","ETHF0:USTF0",1756431293787,0.4505,4456.9,4456.8,0.70537597]
["bitfinex-derivatives","ETHF0:USTF0",1756431293979,1.1439,4456.8,4456.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756431294178,0.6934,4456.7,4456.6,32.307]
["bitfinex-derivatives","ETHF0:USTF0",1756431294383,0.6934,4456.7,4456.6,33.24737597]
["bitfinex-derivatives","ETHF0:USTF0",1756431294685,0.6934,4456.7,4456.6,32.542]
["bitfinex-derivatives","ETHF0:USTF0",1756431298383,0.6934,4456.7,4456.6,32.307]
["bitfinex-derivatives","ETHF0:USTF0",1756431298590,0.6934,4456.7,4456.6,32.542]
["bitfinex-derivatives","ETHF0:USTF0",1756431299284,0.40384,4456.8,4456.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756431299497,0.40384,4456.8,4456.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756431299698,1.54774,4456.8,4456.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756431300902,0.40384,4456.8,4456.7,1.51047597]
["bitfinex-derivatives","ETHF0:USTF0",1756431301095,0.40384,4456.8,4456.7,5.51047597]
["bitfinex-derivatives","ETHF0:USTF0",1756431301395,1.54774,4456.8,4456.7,1.74547597]
["bitfinex-derivatives","ETHF0:USTF0",1756431301799,1.54774,4456.8,4456.6,32.307]
["bitfinex-derivatives","ETHF0:USTF0",1756431301800,1.09725,4456.7,4456.6,32.307]
["bitfinex-derivatives","ETHF0:USTF0",1756431302197,1.09725,4456.7,4456.6,32.542]
["bitfinex-derivatives","ETHF0:USTF0",1756431302698,0.40385,4456.7,4456.6,32.8779]
["bitfinex-derivatives","ETHF0:USTF0",1756431303697,0.40378,4457.5,4457.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756431303903,0.40378,4457.5,4457.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1756431304198,0.40378,4457.6,4457.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1756431304503,0.40378,4457.6,4457.5,1.51047597]
["bitfinex-derivatives","ETHF0:USTF0",1756431305405,0.40376,4457.7,4457.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756431305592,0.40376,4457.7,4457.6,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1756431307298,0.40375,4457.8,4457.7,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1756431307604,0.40374,4458.0,4457.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756431307799,0.40372,4458.2,4458.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756431308012,0.4037,4458.4,4458.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756431308199,0.4037,4458.4,4458.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756431309103,1.5537,4458.4,4458.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756431309404,0.4037,4458.4,4458.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756431311603,0.40368,4458.6,4458.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756431311997,0.40368,4458.6,4458.5,1.47457597]
["bitfinex-derivatives","ETHF0:USTF0",1756431312505,1.00905,4459.3,4458.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756431312704,1.55362,4459.3,4459.2,1.15837597]
["bitfinex-derivatives","ETHF0:USTF0",1756431313005,1.55362,4459.3,4459.2,0.94037597]
["bitfinex-derivatives","ETHF0:USTF0",1756431313207,0.40365,4458.9,4458.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756431313408,1.55365,4458.9,4458.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1756431314299,1.55365,4458.9,4458.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756431314506,1.55369,4458.5,4458.4,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756431314707,1.55369,4458.5,4458.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756431315009,1.55369,4458.5,4458.4,1.70467597]
["bitfinex-derivatives","ETHF0:USTF0",1756431316911,0.40367,4458.8,4458.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1756431317110,0.40367,4458.8,4458.7,1.70467597]
["bitfinex-derivatives","ETHF0:USTF0",1756431317610,1.10777,4458.8,4458.7,1.70467597]
["bitfinex-derivatives","ETHF0:USTF0",1756431317812,0.40367,4458.8,4458.7,1.70467597]
["bitfinex-derivatives","ETHF0:USTF0",1756431318012,0.40367,4458.8,4458.7,1.46967597]
["bitfinex-derivatives","ETHF0:USTF0",1756431318308,1.10777,4458.8,4458.7,1.70467597]
["bitfinex-derivatives","ETHF0:USTF0",1756431318612,0.40367,4458.8,4458.7,1.70467597]
["bitfinex-derivatives","ETHF0:USTF0",1756431318910,0.7041,4459.2,4459.1,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1756431319111,0.84829403,4459.2,4459.1,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1756431319907,0.84829403,4459.2,4459.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1756431320608,0.84829403,4459.2,4459.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1756431325210,0.84829403,4459.2,4459.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756431325414,1.15,4458.8,4458.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756431325709,1.15,4458.8,4458.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756431325910,1.15,4459.4,4459.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756431326116,1.15,4459.4,4459.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1756431327218,1.55361,4459.4,4459.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1756431329015,0.40357,4459.8,4459.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1756431329215,0.40357,4459.8,4459.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1756431331212,0.84947,4459.8,4459.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1756431331416,1.55362,4459.3,4459.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1756431331619,1.55362,4459.3,4459.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1756431332621,0.84952,4459.3,4459.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1756431332921,0.40362,4459.3,4459.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1756431333524,1.55362,4459.3,4459.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1756431333722,1.55362,4459.3,4459.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1756431334119,0.40362,4459.3,4459.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1756431334321,0.40362,4459.3,4459.2,2.90703117]
["bitfinex-derivatives","ETHF0:USTF0",1756431334720,1.55362,4459.3,4459.2,2.90703117]
["bitfinex-derivatives","ETHF0:USTF0",1756431335524,1.55362,4459.3,4459.2,1.60603117]
["bitfinex-derivatives","ETHF0:USTF0",1756431335721,0.40366,4458.8,4458.7,1.60603117]
["bitfinex-derivatives","ETHF0:USTF0",1756431335921,1.55366,4458.8,4458.7,1.84103117]
["bitfinex-derivatives","ETHF0:USTF0",1756431336121,0.6426,4458.7,4457.6,4.82932378]
["bitfinex-derivatives","ETHF0:USTF0",1756431336323,0.4252,4457.8,4457.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756431337026,1.0678,4457.8,4457.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756431337828,4.64953,4457.8,4457.0,34.31321824]
["bitfinex-derivatives","ETHF0:USTF0",1756431338121,1.0678,4457.1,4457.0,32.301]
["bitfinex-derivatives","ETHF0:USTF0",1756431338331,1.0678,4457.1,4457.0,32.536]
["bitfinex-derivatives","ETHF0:USTF0",1756431338521,3.44035611,4458.9,4457.0,33.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756431338829,0.80306654,4459.6,4457.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1756431339030,0.6426,4459.4,4457.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756431339432,0.6426,4459.2,4457.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756431340027,0.6426,4459.0,4457.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756431340627,0.6426,4458.8,4457.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756431341727,1.0678,4457.7,4457.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1756431341928,0.6426,4457.6,4457.0,32.301]
["bitfinex-derivatives","ETHF0:USTF0",1756431342129,1.0678,4457.2,4457.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756431342329,1.0678,4457.2,4457.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1756431343134,3.56035611,4459.0,4457.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1756431343135,0.6426,4458.9,4457.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1756431343327,0.6426,4459.3,4457.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756431343733,0.40378,4457.6,4457.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1756431344034,0.40378,4457.6,4457.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1756431344832,1.47158,4457.6,4457.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1756431345035,1.47158,4457.6,4457.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756431345728,1.47158,4457.6,4457.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1756431346133,0.40378,4457.6,4457.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1756431346329,1.47158,4457.6,4457.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1756431347232,0.40378,4457.6,4457.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1756431347832,1.47158,4457.6,4457.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1756431348146,1.04642,4457.1,4457.0,32.301]
["bitfinex-derivatives","ETHF0:USTF0",1756431348337,1.04642,4457.1,4457.0,32.536]
["bitfinex-derivatives","ETHF0:USTF0",1756431349231,0.40382,4457.1,4457.0,33.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756431349436,0.40381,4457.3,4457.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756431349633,0.40381,4457.3,4457.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1756431349938,0.40381,4457.3,4457.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1756431350131,1.47161,4457.3,4457.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1756431351431,1.47161,4457.3,4457.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1756431351636,1.47161,4457.3,4457.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1756431351836,1.47161,4457.3,4457.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756431352737,1.04642,4457.1,4457.0,32.9006]
["bitfinex-derivatives","ETHF0:USTF0",1756431353036,1.04642,4457.1,4457.0,33.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756431353238,1.04642,4457.1,4457.0,32.301]
["bitfinex-derivatives","ETHF0:USTF0",1756431353434,1.04642,4457.1,4457.0,33.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756431354836,1.04642,4457.1,4457.0,32.536]
["bitfinex-derivatives","ETHF0:USTF0",1756431359835,1.04642,4457.1,4457.0,33.1356]
["bitfinex-derivatives","ETHF0:USTF0",1756431360142,1.04642,4457.1,4457.0,32.536]
["bitfinex-derivatives","ETHF0:USTF0",1756431360437,1.04642,4457.1,4457.0,32.301]
["bitfinex-derivatives","ETHF0:USTF0",1756431360627,5.04642,4457.1,4457.0,32.301]
["bitfinex-derivatives","ETHF0:USTF0",1756431360833,5.04642,4457.1,4457.0,32.536]
["bitfinex-derivatives","ETHF0:USTF0",1756431361136,5.04642,4457.1,4456.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1756431361137,0.40391,4456.1,4456.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1756431361328,0.82911,4456.1,4456.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1756431361529,0.82911,4456.1,4456.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756431361530,1.47171,4456.1,4456.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756431361733,1.47171,4456.1,4456.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1756431362036,0.40391,4456.1,4456.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1756431363145,0.40391,4456.1,4456.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1756431363335,1.47171,4456.1,4456.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1756431363638,0.40391,4456.1,4456.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1756431365339,1.47171,4456.1,4456.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1756431366033,0.82911,4456.1,4456.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1756431366235,0.40391,4456.1,4456.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1756431366733,0.86371,4456.1,4456.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1756431366939,1.06465,4455.6,4455.5,32.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756431367332,1.06465,4455.6,4455.5,33.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756431367830,0.40395,4455.6,4455.5,33.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756431368438,0.40395,4455.6,4455.5,32.9052]
["bitfinex-derivatives","ETHF0:USTF0",1756431368737,0.40395,4455.6,4455.5,33.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756431370532,1.00973,4456.3,4455.5,33.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756431370739,1.00973,4456.3,4456.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756431370740,0.40389,4456.3,4456.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756431370935,0.6607,4457.0,4456.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756431371136,0.40382,4457.0,4456.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756431371333,0.40382,4457.0,4456.9,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756431371836,0.6607,4457.4,4456.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1756431372036,0.40378,4457.5,4457.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756431372341,0.40378,4457.5,4457.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756431375841,1.06448,4457.5,4457.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756431376042,1.52428,4457.5,4457.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756431376442,0.40378,4457.5,4457.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756431379642,0.6607,4458.2,4457.4,4.89833999]
["bitfinex-derivatives","ETHF0:USTF0",1756431379837,1.06441,4458.2,4458.1,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756431380033,0.40371,4458.2,4458.1,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756431380234,0.4038,4457.3,4457.2,32.317]
["bitfinex-derivatives","ETHF0:USTF0",1756431380444,0.4038,4457.3,4457.2,32.551]
["bitfinex-derivatives","ETHF0:USTF0",1756431380445,1.0645,4457.3,4457.2,32.551]
["bitfinex-derivatives","ETHF0:USTF0",1756431380642,0.40379,4457.4,4457.2,32.9548]
["bitfinex-derivatives","ETHF0:USTF0",1756431380843,0.40379,4457.4,4457.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756431381038,1.52429,4457.4,4457.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756431381342,1.00929,4458.3,4457.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756431381544,0.4598,4458.1,4458.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756431381743,1.52422,4458.1,4458.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756431382341,1.52415,4458.9,4458.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756431382539,1.52415,4458.9,4458.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756431383439,0.86345,4458.9,4458.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756431383642,0.40365,4458.9,4458.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756431384751,1.52415,4458.9,4458.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756431385346,1.52415,4458.9,4458.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756431385548,0.86358,4457.5,4457.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756431385848,0.86358,4457.5,4457.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1756431385849,1.52428,4457.5,4457.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1756431386044,0.40386,4456.6,4456.5,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756431386250,0.40386,4456.6,4456.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756431386447,0.86366,4456.6,4456.5,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756431386655,1.52436,4456.6,4456.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756431387045,0.86366,4456.6,4456.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756431387443,1.52436,4456.6,4456.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1756431387650,0.40392,4456.0,4455.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756431387850,1.06462,4456.0,4455.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1756431388044,1.52442,4456.0,4455.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756431388443,0.40392,4456.0,4455.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756431388653,0.40393,4455.8,4455.7,32.313]
["bitfinex-derivatives","ETHF0:USTF0",1756431388850,1.06463,4455.8,4455.7,32.547]
["bitfinex-derivatives","ETHF0:USTF0",1756431389350,1.06463,4455.8,4455.7,32.313]
["bitfinex-derivatives","ETHF0:USTF0",1756431389549,1.06463,4455.8,4455.7,32.547]
["bitfinex-derivatives","ETHF0:USTF0",1756431389754,1.06463,4455.8,4455.7,32.313]
["bitfinex-derivatives","ETHF0:USTF0",1756431389949,1.5245,4455.1,4454.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1756431390257,1.1205,4455.0,4454.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756431391458,0.404,4455.1,4455.0,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756431391752,0.40396,4455.5,4455.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756431391956,0.40396,4455.5,4455.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756431392551,0.6607,4456.0,4455.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756431392753,0.6607,4456.9,4456.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1756431392952,0.86369,4456.3,4456.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756431393157,1.52439,4456.3,4456.2,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756431393958,0.40393,4455.8,4455.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756431394165,0.40398,4455.3,4455.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756431394462,0.40398,4455.3,4455.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756431394857,0.40397,4455.5,4455.2,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1756431395062,0.40397,4455.4,4455.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756431395262,0.6607,4455.4,4454.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756431395564,1.52451,4455.0,4454.9,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756431396565,1.52451,4455.0,4454.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756431396764,1.47694,4454.6,4454.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1756431396965,1.47694,4454.6,4454.5,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756431397161,1.47694,4454.6,4454.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756431397366,0.40408,4454.2,4454.1,32.8813]
["bitfinex-derivatives","ETHF0:USTF0",1756431397563,1.02998,4454.2,4454.1,33.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756431398555,0.40408,4454.2,4454.1,33.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756431398760,0.40405,4454.5,4454.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1756431398962,0.40405,4454.5,4454.4,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1756431399463,0.6259,4455.0,4454.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1756431399662,0.404,4455.0,4454.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1756431400063,0.6259,4455.4,4455.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1756431400264,0.40396,4455.5,4455.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1756431400559,1.47686,4455.5,4455.4,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1756431400762,1.0299,4455.0,4454.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1756431400967,1.4769,4455.0,4454.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756431401471,0.404,4455.0,4454.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756431401666,1.4769,4455.0,4454.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756431401864,0.40404,4454.6,4454.5,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1756431402165,0.40408,4454.2,4454.1,36.32701909]
["bitfinex-derivatives","ETHF0:USTF0",1756431402465,1.02998,4454.2,4454.1,36.56101909]
["bitfinex-derivatives","ETHF0:USTF0",1756431403264,1.02998,4454.2,4454.1,33.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756431405369,1.02998,4454.2,4454.1,32.8813]
["bitfinex-derivatives","ETHF0:USTF0",1756431405566,1.02998,4454.2,4454.1,33.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756431405867,0.40408,4454.2,4454.1,33.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756431406467,1.02998,4454.2,4454.1,32.314]
["bitfinex-derivatives","ETHF0:USTF0",1756431406773,1.02998,4454.2,4454.1,32.548]
["bitfinex-derivatives","ETHF0:USTF0",1756431406972,1.02998,4454.2,4454.1,32.314]
["bitfinex-derivatives","ETHF0:USTF0",1756431407174,1.02998,4454.2,4454.1,32.548]
["bitfinex-derivatives","ETHF0:USTF0",1756431407374,1.02998,4454.2,4453.7,0.00106595]
["bitfinex-derivatives","ETHF0:USTF0",1756431407375,1.47701,4453.8,4453.7,0.00106595]
["bitfinex-derivatives","ETHF0:USTF0",1756431407669,1.47701,4453.8,4453.7,0.23506595]
["bitfinex-derivatives","ETHF0:USTF0",1756431407869,5.47701,4453.8,4453.7,0.23506595]
["bitfinex-derivatives","ETHF0:USTF0",1756431408068,1.70154,4453.8,4453.7,0.23506595]
["bitfinex-derivatives","ETHF0:USTF0",1756431408373,1.47701,4453.8,4453.7,0.23506595]
["bitfinex-derivatives","ETHF0:USTF0",1756431409175,1.47701,4453.8,4453.7,0.68456595]
["bitfinex-derivatives","ETHF0:USTF0",1756431409470,1.47701,4453.8,4453.7,0.23506595]
["bitfinex-derivatives","ETHF0:USTF0",1756431411569,1.0729,4453.8,4453.7,1.25186595]
["bitfinex-derivatives","ETHF0:USTF0",1756431411767,0.40411,4453.9,4453.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1756431411969,1.47701,4453.9,4453.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1756431412672,1.0729,4453.8,4453.7,0.23506595]
["bitfinex-derivatives","ETHF0:USTF0",1756431412868,1.0729,4453.8,4453.7,0.00106595]
["bitfinex-derivatives","ETHF0:USTF0",1756431413070,1.0729,4453.8,4453.7,0.23506595]
["bitfinex-derivatives","ETHF0:USTF0",1756431417373,1.47701,4453.8,4453.7,0.23506595]
["bitfinex-derivatives","ETHF0:USTF0",1756431418169,1.47701,4453.8,4453.7,0.00106595]
["bitfinex-derivatives","ETHF0:USTF0",1756431418380,5.47701,4453.8,4453.7,0.00106595]
["bitfinex-derivatives","ETHF0:USTF0",1756431421578,0.6259,4455.1,4454.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1756431421773,0.404,4455.0,4454.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756431422076,1.4769,4455.0,4454.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756431422277,1.4769,4455.0,4454.4,32.339]
["bitfinex-derivatives","ETHF0:USTF0",1756431422278,0.6259,4454.5,4454.4,32.339]
["bitfinex-derivatives","ETHF0:USTF0",1756431422482,0.6259,4454.5,4454.4,32.573]
["bitfinex-derivatives","ETHF0:USTF0",1756431422980,0.6259,4454.5,4454.4,32.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756431423181,2.01968,4455.8,4454.4,32.9063]
["bitfinex-derivatives","ETHF0:USTF0",1756431423182,0.6259,4455.1,4454.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1756431423478,1.47684,4455.7,4455.6,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1756431423680,1.47684,4455.7,4455.6,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756431424672,1.47684,4455.7,4455.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756431425181,1.47684,4455.7,4455.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756431425574,1.00967,4456.6,4454.4,32.339]
["bitfinex-derivatives","ETHF0:USTF0",1756431425575,0.40405,4454.5,4454.4,32.339]
["bitfinex-derivatives","ETHF0:USTF0",1756431425778,1.02995,4454.5,4454.4,32.573]
["bitfinex-derivatives","ETHF0:USTF0",1756431426678,1.02995,4454.5,4454.4,32.339]
["bitfinex-derivatives","ETHF0:USTF0",1756431427784,1.02995,4454.5,4454.4,32.573]
["bitfinex-derivatives","ETHF0:USTF0",1756431428284,1.02995,4454.5,4454.4,32.339]
["bitfinex-derivatives","ETHF0:USTF0",1756431428478,1.02995,4454.5,4454.4,32.573]
["bitfinex-derivatives","ETHF0:USTF0",1756431429780,0.6401,4455.1,4454.4,37.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756431429979,0.6401,4455.1,4454.4,32.573]
["bitfinex-derivatives","ETHF0:USTF0",1756431430183,0.40405,4454.6,4454.5,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756431431285,0.6401,4455.6,4455.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756431431481,1.04405,4455.6,4455.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756431432075,1.45595,4455.6,4455.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756431432486,0.40395,4455.6,4455.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756431434485,1.04405,4455.6,4455.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756431435074,0.40395,4455.6,4455.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756431435783,0.40391,4456.1,4456.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756431435988,0.40391,4456.1,4456.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756431436286,0.40391,4456.1,4454.8,2.01221824]
["bitfinex-derivatives","ETHF0:USTF0",1756431436287,0.4119,4455.8,4455.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756431436582,1.45593,4455.8,4455.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756431436981,0.40393,4455.8,4455.7,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756431437577,1.45593,4455.8,4455.7,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756431437977,0.40393,4455.8,4455.7,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756431439388,0.40391,4456.1,4456.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756431441790,0.40396,4455.5,4455.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756431441990,1.04406,4455.5,4455.4,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756431442294,1.45596,4455.5,4455.4,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756431447583,0.40396,4455.5,4455.4,1.62206]
["bitfinex-derivatives","ETHF0:USTF0",1756431447790,0.40396,4455.5,4455.4,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756431447989,0.6401,4456.1,4455.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1756431448192,0.40395,4455.6,4455.5,1.38805]
["bitfinex-derivatives","ETHF0:USTF0",1756431448386,0.40395,4455.6,4455.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756431448787,1.04405,4455.6,4455.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756431449190,0.40398,4455.3,4455.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756431449492,0.40398,4455.3,4455.2,1.62208]
["bitfinex-derivatives","ETHF0:USTF0",1756431449692,0.40396,4455.5,4455.4,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756431450195,0.40391,4456.0,4455.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756431450394,0.40391,4456.0,4455.9,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756431451996,1.45591,4456.0,4455.9,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756431452294,1.45596,4455.4,4455.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756431452596,1.45596,4455.4,4455.3,1.62207]
["bitfinex-derivatives","ETHF0:USTF0",1756431453896,1.45596,4455.4,4455.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756431454094,1.45596,4455.4,4455.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756431454302,1.45596,4455.4,4455.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1756431454901,1.45596,4455.4,4455.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756431455192,0.8158,4456.1,4456.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1756431455398,1.4559,4456.1,4456.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756431455801,1.052,4456.1,4456.0,0.63791]
["bitfinex-derivatives","ETHF0:USTF0",1756431456402,0.40386,4456.6,4456.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1756431456601,1.46836,4456.6,4456.5,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1756431457102,1.02967,4456.5,4456.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756431457401,1.0645,4456.5,4456.4,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1756431457594,1.0645,4456.5,4456.4,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1756431458098,1.0645,4457.1,4457.0,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1756431458404,1.0645,4457.4,4457.3,1.33169]
["bitfinex-derivatives","ETHF0:USTF0",1756431458598,1.0645,4457.7,4457.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1756431458801,1.0645,4457.7,4457.6,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1756431459095,0.4387,4458.2,4458.1,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1756431459296,1.0645,4458.2,4458.1,1.56562]
["bitfinex-derivatives","ETHF0:USTF0",1756431459503,0.4387,4458.8,4458.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1756431459999,0.85006,4460.1,4458.6,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1756431460000,1.0645,4458.7,4458.6,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1756431460204,1.23314,4460.0,4458.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756431460394,1.0645,4459.0,4458.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1756431460997,1.0645,4459.0,4458.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756431461203,0.6258,4458.9,4458.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1756431461402,0.4387,4458.7,4458.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1756431461696,1.0645,4458.7,4458.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756431462706,1.0645,4458.7,4458.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756431462897,1.0645,4458.7,4458.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756431463096,1.0645,4458.7,4458.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756431463297,1.0645,4458.7,4458.6,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756431463598,0.40361,4459.4,4458.7,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756431463796,0.6258,4460.0,4458.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1756431463997,1.0645,4458.9,4458.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1756431464200,1.0645,4458.9,4458.8,1.33156]
["bitfinex-derivatives","ETHF0:USTF0",1756431464507,0.40362,4459.3,4458.9,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1756431464698,1.0645,4459.2,4459.1,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1756431464901,0.4387,4459.2,4459.1,1.56453]
["bitfinex-derivatives","ETHF0:USTF0",1756431465808,1.0294,4459.4,4459.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756431466104,0.6258,4459.4,4459.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756431466294,1.0645,4459.4,4459.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756431468503,0.4036,4459.5,4459.3,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756431468504,1.0645,4460.1,4460.0,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1756431468807,0.1,4460.2,4460.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756431469207,1.1645,4460.2,4460.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756431471104,0.1,4460.2,4460.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756431475115,0.1,4460.2,4460.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756431476112,1.1645,4460.2,4460.1,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756431476312,1.1645,4460.2,4460.1,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1756431476513,0.1,4460.2,4460.1,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1756431477217,1.1645,4460.2,4460.1,1.56444]
["bitfinex-derivatives","ETHF0:USTF0",1756431478211,0.1,4460.2,4460.1,1.56444]
["bitfinex-derivatives","ETHF0:USTF0",1756431479419,0.5387,4460.2,4460.1,1.56444]
["bitfinex-derivatives","ETHF0:USTF0",1756431479619,1.1645,4460.2,4460.1,1.56444]
["bitfinex-derivatives","ETHF0:USTF0",1756431480123,0.1,4460.2,4460.1,1.56444]
["bitfinex-derivatives","ETHF0:USTF0",1756431481222,1e-05,4460.2,4460.1,1.56444]
["bitfinex-derivatives","ETHF0:USTF0",1756431481422,1.0645,4461.3,4461.2,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1756431481723,1.0645,4461.7,4461.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756431481923,1.0645,4461.7,4461.6,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756431482520,1.0645,4462.1,4462.0,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1756431482719,1.0645,4462.1,4462.0,1.56427]
["bitfinex-derivatives","ETHF0:USTF0",1756431483124,1.0645,4462.1,4462.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431485924,1.0645,4462.1,4462.0,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1756431487123,1.8,4462.2,4462.1,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1756431487423,1.8,4462.2,4462.1,1.30426]
["bitfinex-derivatives","ETHF0:USTF0",1756431487620,1.8,4462.2,4462.1,1.57761869]
["bitfinex-derivatives","ETHF0:USTF0",1756431487921,0.00361743,4462.7,4462.3,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1756431488114,1.0467,4464.0,4463.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756431488318,1.0467,4464.0,4463.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756431488621,1.0467,4464.0,4463.9,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756431490321,1.0467,4464.0,4463.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756431490528,1.0467,4463.9,4463.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756431490823,1.0467,4463.9,4463.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1756431491223,1.0467,4463.9,4463.3,32.288]
["bitfinex-derivatives","ETHF0:USTF0",1756431491423,1.0467,4463.5,4463.4,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1756431491725,1.0467,4463.5,4463.4,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1756431491928,1.0467,4463.5,4463.4,0.63624]
["bitfinex-derivatives","ETHF0:USTF0",1756431492625,1.0467,4463.5,4463.4,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1756431492826,1.0467,4463.5,4463.4,1.54824]
["bitfinex-derivatives","ETHF0:USTF0",1756431493224,1.0467,4463.5,4463.4,1.31524]
["bitfinex-derivatives","ETHF0:USTF0",1756431493525,1.0467,4463.5,4463.4,1.54824]
["bitfinex-derivatives","ETHF0:USTF0",1756431494422,6.65336337,4465.8,4463.4,1.54824]
["bitfinex-derivatives","ETHF0:USTF0",1756431494423,1.59170758,4467.0,4466.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756431494630,0.4292,4467.0,4466.9,3.44571909]
["bitfinex-derivatives","ETHF0:USTF0",1756431494923,0.4292,4467.0,4466.9,5.39685096]
["bitfinex-derivatives","ETHF0:USTF0",1756431495121,0.4292,4467.0,4466.9,4.76092096]
["bitfinex-derivatives","ETHF0:USTF0",1756431495328,4.4292,4467.0,4466.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431495522,0.4292,4465.3,4464.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756431495719,3.44571909,4467.5,4465.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1756431495920,0.52041233,4467.4,4465.4,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1756431496117,0.4292,4465.5,4465.4,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1756431496323,1.0467,4465.5,4465.4,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1756431496727,0.4292,4465.5,4465.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431496928,1.0467,4465.4,4465.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431497228,0.6175,4465.3,4465.2,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1756431497520,1.0467,4465.3,4465.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1756431497720,0.6175,4465.2,4465.1,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1756431497920,0.4292,4465.2,4463.3,3.44571909]
["bitfinex-derivatives","ETHF0:USTF0",1756431498125,0.6175,4466.7,4464.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756431498426,0.6175,4466.4,4464.4,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1756431498620,0.6175,4466.2,4464.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431498817,0.4292,4464.4,4464.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756431499022,1.0467,4464.4,4464.3,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1756431499220,1.0467,4464.4,4464.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1756431499430,1.0467,4464.4,4464.3,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1756431499724,0.4292,4464.4,4464.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431499927,1.0467,4464.4,4464.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431500328,0.6175,4464.4,4464.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431500725,0.6175,4464.4,4462.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756431500726,4.0,4464.4,4462.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756431500921,0.6175,4464.3,4463.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1756431501621,0.6175,4464.3,4463.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431501825,10.69535,4464.9,4463.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431502028,0.6175,4463.1,4463.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431502627,1.00801,4463.9,4462.8,32.271]
["bitfinex-derivatives","ETHF0:USTF0",1756431502628,0.6175,4462.9,4462.8,32.271]
["bitfinex-derivatives","ETHF0:USTF0",1756431502824,0.6175,4462.9,4462.8,32.504]
["bitfinex-derivatives","ETHF0:USTF0",1756431503529,0.6175,4462.9,4462.8,32.271]
["bitfinex-derivatives","ETHF0:USTF0",1756431503730,0.4292,4462.5,4462.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431503930,0.83252,4462.5,4462.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431504434,1.45002,4462.5,4462.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431506035,0.40334,4462.4,4461.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756431506229,1.0467,4461.9,4461.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431506429,1.0467,4461.9,4461.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756431507030,0.4292,4462.2,4462.1,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1756431507329,0.40328,4463.0,4462.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756431507534,0.6175,4462.9,4462.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431507735,1.02079,4462.9,4462.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431507936,0.6175,4462.9,4462.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431508132,0.6175,4462.9,4462.8,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1756431508437,0.6175,4462.9,4462.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431508438,0.4292,4462.9,4462.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431508631,1.0467,4462.9,4462.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431508830,0.4292,4462.9,4462.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1756431509030,0.6175,4464.1,4463.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1756431509227,0.6175,4464.1,4462.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756431509228,0.6175,4464.1,4463.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1756431509533,1.02074,4463.5,4462.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756431509832,1.0467,4462.9,4462.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431510039,1.00793,4464.2,4462.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431510040,1.0467,4462.7,4462.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431510230,0.6175,4462.7,4462.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431510430,1.02084,4462.4,4462.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756431510738,1.0467,4462.1,4462.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756431510936,1.0467,4462.1,4462.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756431511337,0.4292,4462.1,4462.0,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1756431511634,0.6175,4462.5,4462.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1756431511839,1.45006,4462.1,4461.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756431512137,1.45006,4462.1,4461.1,32.269]
["bitfinex-derivatives","ETHF0:USTF0",1756431512138,1.02089,4461.8,4461.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1756431512334,0.40337,4462.1,4462.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756431512532,0.6175,4463.5,4462.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756431512739,0.6175,4463.0,4462.6,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1756431512929,1.0467,4462.9,4462.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431513136,0.6175,4462.7,4462.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756431513337,0.4292,4462.5,4462.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431513533,1.0467,4462.5,4462.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1756431514134,0.4292,4462.5,4462.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1756431514334,0.6175,4463.0,4462.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756431514534,0.6175,4463.0,4462.9,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1756431516242,1.0467,4463.0,4462.9,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1756431517938,1.0467,4463.0,4462.9,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1756431518545,1.0467,4463.0,4462.9,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1756431519642,1.0615,4462.6,4462.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1756431519843,1.46482,4462.6,4461.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756431520043,0.4193,4462.0,4461.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756431520347,1.0615,4462.0,4461.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756431520538,1.0615,4461.6,4461.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756431520734,0.4193,4461.6,4461.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431520935,1.0615,4461.6,4461.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756431521736,1.0615,4461.6,4461.1,32.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756431522041,1.4649,4461.6,4461.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431522237,0.8227,4461.6,4461.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756431523246,1.4649,4461.6,4461.5,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756431523436,1.4649,4461.6,4461.1,32.269]
["bitfinex-derivatives","ETHF0:USTF0",1756431523437,1.04564,4461.2,4461.1,32.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756431523641,1.04564,4461.2,4461.1,33.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756431524342,0.40344,4461.2,4461.1,33.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756431524938,0.40344,4461.2,4461.1,32.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756431525146,0.40344,4461.2,4461.1,33.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756431525450,0.6422,4461.6,4461.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756431525641,1.46487,4462.0,4461.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756431525842,1.46487,4462.0,4461.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756431526042,1.46487,4462.0,4461.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431526651,1.4649,4461.6,4461.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756431526846,0.40344,4461.2,4461.1,32.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756431527048,0.40343,4461.4,4461.1,33.1314]
["bitfinex-derivatives","ETHF0:USTF0",1756431527353,0.40343,4461.4,4461.3,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756431527551,0.40341,4461.6,4461.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756431527849,0.40341,4461.6,4461.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756431528951,0.4193,4462.3,4462.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756431529158,1.46484,4462.3,4462.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756431529453,1.0615,4461.8,4461.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756431529648,1.46488,4461.8,4461.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756431529844,0.40338,4461.9,4461.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756431533060,0.40335,4462.2,4462.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756431533255,2.01613,4463.6,4462.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756431533256,0.40332,4462.5,4462.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756431533567,0.40331,4462.7,4462.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756431533763,0.40331,4462.7,4462.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756431534367,0.40329,4462.9,4462.8,1.44249]
["bitfinex-derivatives","ETHF0:USTF0",1756431535058,0.40329,4462.9,4462.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756431535562,0.40329,4462.9,4462.8,1.44249]
["bitfinex-derivatives","ETHF0:USTF0",1756431536058,0.6422,4463.7,4463.4,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1756431536259,1.46471,4463.7,4463.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756431536462,1.46471,4463.7,4463.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756431537259,1.0615,4463.3,4463.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756431537456,1.46475,4463.3,4463.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756431537663,0.82255,4463.3,4463.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756431538458,0.82255,4463.3,4463.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756431538654,1.46475,4463.3,4463.2,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756431540360,1.46475,4463.3,4463.2,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756431540567,1.46479,4462.8,4462.7,1.60907955]
["bitfinex-derivatives","ETHF0:USTF0",1756431540765,1.46482,4462.5,4462.4,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756431540956,1.46482,4462.5,4462.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756431541165,0.82265,4462.2,4462.0,1.60907955]
["bitfinex-derivatives","ETHF0:USTF0",1756431541469,1.0615,4461.9,4461.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756431541659,1.0615,4461.9,4461.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756431541864,1.46488,4461.8,4461.7,2.01887955]
["bitfinex-derivatives","ETHF0:USTF0",1756431542167,1.46488,4461.8,4461.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756431542370,1.46488,4461.8,4461.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756431542568,1.46488,4461.8,4461.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756431542761,1.46488,4461.8,4461.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431542962,0.40342,4461.4,4461.3,2.23847955]
["bitfinex-derivatives","ETHF0:USTF0",1756431543265,0.82272,4461.4,4461.3,2.88127955]
["bitfinex-derivatives","ETHF0:USTF0",1756431543969,0.40342,4461.4,4461.3,2.88127955]
["bitfinex-derivatives","ETHF0:USTF0",1756431544170,0.40341,4461.6,4461.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756431544374,0.40337,4462.0,4461.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756431544669,1.46487,4462.0,4461.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756431545174,1.0615,4462.0,4461.9,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756431545667,0.4193,4462.9,4462.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756431545869,3.44571909,4464.3,4462.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756431545870,0.4193,4463.3,4463.2,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1756431546071,0.4193,4463.3,4463.2,1.67545]
["bitfinex-derivatives","ETHF0:USTF0",1756431546371,0.6307,4463.8,4463.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1756431546567,0.40322,4463.6,4463.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756431546764,1.43752,4463.6,4463.5,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756431547562,1.00809,4463.5,4462.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756431547766,0.4036,4462.7,4462.6,1.40671]
["bitfinex-derivatives","ETHF0:USTF0",1756431547970,0.4036,4462.7,4462.6,1.63971]
["bitfinex-derivatives","ETHF0:USTF0",1756431548171,0.4036,4462.7,4462.6,1.40671]
["bitfinex-derivatives","ETHF0:USTF0",1756431548367,1.0343,4462.4,4462.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756431548568,1.0343,4462.4,4462.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756431548771,0.40333,4462.5,4462.4,1.40673]
["bitfinex-derivatives","ETHF0:USTF0",1756431549468,1.00822,4463.0,4462.4,1.40673]
["bitfinex-derivatives","ETHF0:USTF0",1756431549469,0.4036,4463.0,4462.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1756431549673,0.4036,4463.5,4463.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756431549868,1.43753,4463.5,4463.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756431550067,0.40331,4462.7,4462.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756431550268,0.80691,4462.7,4462.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756431550468,1.43761,4462.7,4462.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756431550665,0.40329,4462.9,4462.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756431550869,0.40329,4462.9,4462.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756431551174,1.03397,4463.1,4463.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756431551363,0.40327,4463.1,4463.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756431551767,0.80687,4463.1,4463.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756431551970,1.43757,4463.1,4463.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431552770,0.80687,4463.1,4463.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756431552972,0.40326,4463.3,4463.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1756431553274,0.80686,4463.3,4463.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756431553469,1.43756,4463.3,4463.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756431554075,1.43756,4463.3,4463.2,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756431554773,1.43756,4463.3,4463.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756431554977,0.8069,4462.8,4462.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756431555170,1.4376,4462.8,4462.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756431555676,1.00804,4463.7,4463.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1756431555879,1.00804,4463.7,4463.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756431555880,1.43751,4463.7,4463.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756431556674,1.00794,4464.2,4463.7,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1756431556675,0.40321,4463.8,4463.7,1.40661]
["bitfinex-derivatives","ETHF0:USTF0",1756431556979,0.40319,4464.0,4463.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756431557780,1.43749,4464.0,4463.9,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756431558382,1.43749,4464.0,4463.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756431558582,1.43749,4464.0,4463.9,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756431559476,1.43749,4464.0,4463.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756431559678,1.43749,4464.0,4463.9,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756431560982,0.40319,4464.0,4463.9,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756431561182,0.80679,4464.0,4463.9,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756431561774,1.43749,4464.0,4463.9,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756431561979,0.40318,4464.1,4464.0,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756431562181,0.40318,4464.1,4464.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756431562779,0.80683,4463.5,4463.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756431562984,0.80683,4463.5,4463.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756431563288,0.40323,4463.5,4463.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756431563885,0.40323,4463.5,4463.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756431564086,0.40323,4463.5,4463.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756431564380,0.40321,4463.7,4463.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756431565188,1.43751,4463.7,4463.6,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756431565381,1.43751,4463.7,4463.6,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756431565688,0.40321,4463.7,4463.6,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756431567989,0.80681,4463.7,4463.6,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756431568379,1.43751,4463.7,4463.6,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756431569289,0.80681,4463.7,4463.6,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756431571384,0.40321,4463.8,4463.7,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756431571784,0.8067,4464.9,4464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756431571986,0.8067,4464.9,4464.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756431572382,0.40309,4465.0,4464.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756431572687,0.40309,4465.0,4464.9,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756431573481,0.80669,4465.0,4464.9,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756431573679,1.43739,4465.0,4464.9,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756431574086,1.43739,4465.0,4464.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1756431574590,1.43739,4465.0,4464.9,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756431577393,0.80669,4465.0,4464.9,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756431577594,0.40309,4465.0,4464.9,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1756431577894,0.79447,4465.3,4465.2,1.43947]
["bitfinex-derivatives","ETHF0:USTF0",1756431578189,1.41567,4465.3,4465.2,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756431578393,0.3914,4465.0,4464.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756431578593,1.0126,4465.0,4464.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756431578987,1.0126,4465.4,4465.3,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756431579793,0.79442,4465.8,4465.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756431579990,1.41562,4465.8,4465.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756431581283,1.41562,4465.8,4465.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756431581284,0.40304,4465.6,4465.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756431581494,1.41564,4465.6,4465.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756431581898,0.79444,4465.6,4465.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756431583085,1.41564,4465.6,4465.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756431586893,0.79444,4465.6,4465.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756431587093,0.40304,4465.6,4465.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756431587292,1.0126,4466.0,4465.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756431587496,1.0126,4466.6,4466.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756431587799,1.41555,4466.6,4466.5,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756431589992,0.40305,4465.5,4465.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756431590194,1.41565,4465.5,4465.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756431590398,0.79445,4465.5,4465.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756431590902,0.79445,4465.5,4465.4,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756431591101,0.79445,4465.5,4465.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756431593808,1.41565,4465.5,4465.4,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756431593999,1.41569,4465.1,4465.0,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756431594204,0.40312,4464.7,4464.6,2.24187955]
["bitfinex-derivatives","ETHF0:USTF0",1756431594505,1.41572,4464.7,4464.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756431594706,1.41572,4464.7,4464.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756431594906,1.41572,4464.7,4464.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756431595104,1.41572,4464.7,4464.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756431595805,1.41572,4464.7,4464.6,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756431596011,1.41572,4464.7,4464.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756431596703,1.41572,4464.7,4464.5,32.262]
["bitfinex-derivatives","ETHF0:USTF0",1756431596910,1.0126,4464.2,4463.9,2.24187955]
["bitfinex-derivatives","ETHF0:USTF0",1756431597108,1.41578,4464.1,4464.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756431597909,1.41578,4464.1,4464.0,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756431598110,1.41578,4464.1,4464.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756431598310,1.4158,4463.8,4463.7,2.64547955]
["bitfinex-derivatives","ETHF0:USTF0",1756431598514,1.4158,4463.8,4463.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756431599209,0.40324,4463.4,4463.3,2.24187955]
["bitfinex-derivatives","ETHF0:USTF0",1756431599408,0.79464,4463.4,4463.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756431599916,1.41584,4463.4,4463.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756431600213,0.79467,4463.1,4463.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756431600407,0.79467,4463.1,4463.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756431600808,0.79467,4463.1,4463.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756431601217,1.41587,4463.1,4463.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756431601415,0.79467,4463.1,4463.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756431601914,0.79467,4463.1,4463.0,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756431602213,14.261,4465.3,4463.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756431602411,1.59170758,4466.0,4463.0,7.90177909]
["bitfinex-derivatives","ETHF0:USTF0",1756431602412,0.40315,4464.4,4464.3,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756431602607,0.40315,4464.4,4464.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756431602809,0.79455,4464.4,4464.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756431603521,0.40314,4464.6,4464.5,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756431604618,1.41574,4464.6,4464.5,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756431605024,1.41574,4464.6,4464.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756431605622,1.41574,4464.6,4464.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756431605826,1.41577,4464.2,4464.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756431606025,1.41577,4464.2,4464.1,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756431606420,1.41577,4464.2,4464.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756431606625,1.41577,4464.2,4464.1,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756431606822,0.79457,4464.2,4464.1,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756431607123,0.3899,4464.6,4464.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756431607428,0.9627,4464.6,4464.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756431608028,0.3899,4464.6,4464.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756431608418,0.00473624,4464.7,4464.6,1.44093]
["bitfinex-derivatives","ETHF0:USTF0",1756431608620,1.36572,4465.8,4465.7,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756431611024,1.36572,4465.8,4465.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756431611225,0.79296,4465.4,4465.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756431611425,0.79296,4465.4,4465.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756431611622,0.40304,4465.6,4465.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756431612827,0.5728,4465.7,4465.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756431613131,0.3899,4465.7,4465.6,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756431613328,1.36565,4466.6,4466.5,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756431615241,1.36569,4466.2,4466.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756431615538,1.36569,4466.2,4466.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756431619439,0.3899,4466.2,4466.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756431619938,0.40298,4466.3,4466.2,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1756431620137,1.00725,4467.3,4466.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1756431620335,0.3899,4467.4,4467.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756431620534,0.9627,4467.4,4467.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756431620737,0.79281,4467.0,4466.9,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756431620937,0.79281,4467.0,4466.9,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1756431620938,0.40291,4467.0,4466.9,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1756431621235,0.40291,4467.1,4467.0,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1756431621434,0.40291,4467.1,4467.0,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756431621643,1.0072,4467.5,4466.4,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1756431621644,0.79287,4466.5,4466.4,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1756431621941,0.79287,4466.5,4466.4,1.67277]
["bitfinex-derivatives","ETHF0:USTF0",1756431622240,1.36567,4466.5,4466.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756431624138,1.36567,4466.5,4466.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756431624344,1.36567,4466.5,4466.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756431624942,1.36567,4466.5,4466.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756431625139,1.36573,4465.7,4465.6,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756431625340,1.36573,4465.7,4465.6,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756431625341,0.3899,4465.7,4465.6,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756431625646,0.40303,4465.8,4465.7,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756431625833,0.40303,4465.8,4465.7,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756431627248,0.79293,4465.8,4465.7,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756431628341,0.9627,4466.5,4466.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756431628535,1.36566,4466.5,4466.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756431628734,0.40304,4465.6,4465.5,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1756431628940,0.79293,4465.8,4465.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756431629145,0.79293,4465.8,4465.7,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756431629348,1.36573,4465.8,4465.7,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756431629544,1.36573,4465.8,4465.7,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756431632144,0.79293,4465.8,4465.7,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756431632343,1.58026,4466.3,4465.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756431632648,0.40301,4465.9,4465.8,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756431632949,0.403,4466.1,4466.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756431633338,0.403,4466.1,4465.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756431633339,0.40298,4466.3,4466.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756431633539,1.36568,4466.3,4466.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756431633744,0.9627,4466.3,4466.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756431633942,0.403,4466.0,4465.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756431634149,1.3657,4466.0,4465.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756431634648,1.3657,4466.0,4465.9,1.67281]
["bitfinex-derivatives","ETHF0:USTF0",1756431634947,1.3657,4466.0,4465.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756431635151,0.3899,4465.5,4465.3,1.60907955]
["bitfinex-derivatives","ETHF0:USTF0",1756431635352,1.36576,4465.4,4465.3,2.02817955]
["bitfinex-derivatives","ETHF0:USTF0",1756431635650,1.36576,4465.4,4465.3,2.64687955]
["bitfinex-derivatives","ETHF0:USTF0",1756431635851,1.36576,4465.4,4465.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756431636145,1.36576,4465.4,4465.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756431636351,1.36576,4465.4,4465.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756431636553,0.79491,4465.9,4465.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756431636948,0.79491,4465.9,4465.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756431637148,1.40681,4465.9,4465.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756431637856,1.40681,4465.9,4465.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756431638050,0.79491,4465.9,4465.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756431638452,0.403,4466.1,4466.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756431638751,0.403,4466.1,4466.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756431638958,1.0038,4466.6,4466.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756431639150,1.40675,4466.6,4466.5,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756431639853,1.40675,4466.6,4466.5,1.39856]
["bitfinex-derivatives","ETHF0:USTF0",1756431640057,0.40294,4466.8,4466.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756431640455,0.79484,4466.8,4466.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756431641353,0.40294,4466.8,4466.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756431641558,0.40291,4467.0,4466.9,1.39852]
["bitfinex-derivatives","ETHF0:USTF0",1756431641859,0.6119,4467.5,4467.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756431642054,1.40663,4467.9,4467.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756431642255,1.40663,4467.9,4467.8,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756431643659,0.6119,4468.9,4468.1,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1756431643852,0.3919,4468.3,4468.2,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756431644256,1.0038,4468.3,4468.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756431645853,0.40279,4468.4,4467.6,1.60907955]
["bitfinex-derivatives","ETHF0:USTF0",1756431645854,0.40285,4467.7,4467.6,2.60467955]
["bitfinex-derivatives","ETHF0:USTF0",1756431646163,1.40665,4467.7,4467.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756431646360,1.40665,4467.7,4467.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756431646564,1.40665,4467.7,4467.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756431648160,1.40665,4467.7,4467.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756431648360,1.40665,4467.7,4467.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756431648565,1.40668,4467.4,4467.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756431648765,1.40668,4467.4,4467.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756431649070,1.40668,4467.4,4467.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756431649256,1.40668,4467.4,4467.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756431649962,1.0038,4467.0,4466.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756431650166,1.40671,4467.0,4466.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756431650367,0.79484,4466.7,4466.6,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756431650671,1.40674,4466.7,4466.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756431651563,0.79484,4466.7,4466.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756431652274,0.40294,4466.7,4466.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756431654365,1.40674,4466.7,4466.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756431654571,1.40674,4466.7,4466.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756431654770,1.40674,4466.7,4466.6,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756431655371,1.40674,4466.7,4466.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756431656773,0.3919,4466.7,4466.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756431656978,0.40293,4466.8,4466.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756431657174,0.79483,4466.8,4466.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756431657372,1.40673,4466.8,4466.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756431658073,1.40673,4466.8,4466.7,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756431658272,1.40673,4466.8,4466.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756431659076,0.6119,4467.3,4467.2,1.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756431659277,0.40288,4467.4,4467.3,1.39849]
["bitfinex-derivatives","ETHF0:USTF0",1756431659776,0.40288,4467.4,4467.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756431660177,1.40668,4467.4,4467.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756431660377,0.40291,4467.0,4466.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756431660582,0.40291,4467.0,4466.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756431660583,1.40671,4467.0,4466.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756431660875,1.40671,4467.0,4466.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756431661080,1.40671,4467.0,4466.9,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756431661281,1.40671,4467.0,4466.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756431661584,1.40671,4467.0,4466.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756431661777,1.40671,4467.0,4466.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756431661981,1.40671,4467.0,4466.9,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756431663582,0.4029,4467.2,4466.9,1.63052]
["bitfinex-derivatives","ETHF0:USTF0",1756431663884,1.40662,4468.0,4467.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756431664281,1.0038,4468.0,4467.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756431664482,1.00689,4468.8,4467.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756431664483,0.40282,4468.1,4468.0,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756431664681,0.4028,4468.3,4468.0,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756431664882,0.3919,4468.2,4468.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756431665190,0.3919,4468.2,4468.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756431665382,0.6119,4468.5,4468.2,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1756431665681,0.3919,4468.5,4468.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756431665887,1.0038,4468.5,4468.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756431666184,0.3919,4468.5,4468.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1756431666376,1.35757,4468.6,4468.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756431666888,1.3576,4468.3,4468.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756431667388,1.3576,4468.3,4468.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756431667590,1.3576,4468.3,4468.2,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756431667782,0.40283,4467.9,4467.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756431667982,0.80603,4467.9,4467.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756431668182,0.4032,4467.4,4467.3,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756431668382,0.80606,4467.7,4467.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756431668583,1.35766,4467.7,4467.6,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756431668784,0.80607,4467.5,4467.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756431669087,0.9548,4467.5,4467.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756431669286,0.4032,4467.5,4467.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756431669583,0.9548,4467.5,4467.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756431670178,1.35756,4468.7,4468.6,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756431670384,0.40279,4468.4,4468.3,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756431670585,1.35759,4468.4,4468.3,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756431672492,0.9548,4468.4,4468.3,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756431672687,0.40278,4468.5,4468.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756431672893,0.40278,4468.5,4468.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756431673089,1.35758,4468.5,4468.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756431674194,1.35758,4468.5,4468.4,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756431678892,0.4032,4468.5,4468.4,1.60789]
["bitfinex-derivatives","ETHF0:USTF0",1756431679095,0.80597,4468.6,4468.5,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756431679295,0.9548,4468.6,4468.5,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756431679493,0.40277,4468.6,4468.5,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756431679893,1.35757,4468.6,4468.5,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756431680990,0.40277,4468.6,4468.5,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756431681197,0.40277,4468.7,4468.6,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756431681696,1.35757,4468.7,4468.6,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756431682301,0.4032,4468.7,4468.6,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756431682698,0.80596,4468.7,4468.6,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756431683503,0.40276,4468.7,4468.6,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756431684195,0.9548,4469.0,4468.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756431684600,0.80594,4469.0,4468.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756431684805,1.35754,4469.0,4468.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756431686002,1.35754,4469.0,4468.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756431686304,1.35756,4468.7,4468.6,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756431686503,1.35756,4468.7,4468.6,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756431688701,0.40276,4468.7,4468.6,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756431689108,1.35755,4468.9,4468.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756431689310,0.9548,4468.9,4468.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756431689509,0.9548,4468.9,4468.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756431689510,0.9548,4469.4,4469.3,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756431689806,1.3575,4469.4,4469.3,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756431690397,0.9548,4469.4,4469.3,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756431690596,1.00657,4470.3,4469.3,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756431690597,0.40268,4469.6,4469.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756431690803,1.35747,4469.8,4469.7,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756431691002,0.9548,4469.8,4469.7,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756431691403,3.25743,4470.2,4470.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756431691705,3.25743,4470.2,4470.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756431692308,2.8548,4470.2,4470.1,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756431692708,2.8548,4470.2,4470.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756431693207,2.8548,4470.2,4470.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756431693404,2.8548,4470.2,4470.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756431693804,2.8548,4470.2,4470.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756431694603,2.8548,4470.2,4470.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756431695306,0.4032,4469.9,4469.2,1.60644882]
["bitfinex-derivatives","ETHF0:USTF0",1756431695512,1.3575,4469.4,4469.3,1.42782999]
["bitfinex-derivatives","ETHF0:USTF0",1756431695715,1.3575,4469.4,4469.3,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756431696010,1.3575,4469.4,4469.3,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756431696205,1.3575,4469.4,4469.3,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1756431696612,1.3575,4469.4,4469.3,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756431696801,1.3575,4469.4,4469.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1756431697002,1.3575,4469.4,4468.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756431697003,0.40273,4469.0,4468.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756431697207,0.77813,4469.0,4468.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431697407,1.31113,4469.0,4468.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431698813,1.31113,4469.0,4468.9,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756431699007,0.77813,4469.0,4468.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431699516,1.31113,4469.0,4468.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431699918,0.3754,4469.0,4468.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431700115,1.00664,4469.9,4468.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756431700116,0.40273,4469.1,4468.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756431700320,0.40273,4469.1,4469.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756431700514,1.31113,4469.1,4469.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756431700707,1.31113,4469.1,4469.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756431700907,0.40275,4468.8,4468.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756431701217,0.40275,4468.8,4468.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431701218,1.31115,4468.8,4468.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431701419,0.9084,4468.8,4468.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431701606,0.3754,4468.8,4468.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431701813,0.9084,4468.8,4468.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431702615,0.3754,4468.8,4468.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431703121,0.9084,4468.8,4468.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431703417,0.3754,4468.8,4468.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431704113,0.9084,4468.8,4468.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431706319,0.9084,4468.8,4468.2,32.235]
["bitfinex-derivatives","ETHF0:USTF0",1756431706320,0.40272,4469.2,4469.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756431706519,1.31112,4469.2,4469.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756431707716,1.00684,4469.1,4468.4,2.01221824]
["bitfinex-derivatives","ETHF0:USTF0",1756431707915,1.31116,4468.8,4468.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756431708316,1.31116,4468.8,4468.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756431708520,0.3754,4468.8,4468.7,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1756431708722,0.40273,4469.1,4469.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756431709020,1.31113,4469.1,4469.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756431709411,1.9,4470.2,4469.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431709616,0.77806,4469.9,4469.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756431709918,0.77806,4469.9,4469.8,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431710118,1.31106,4469.9,4469.8,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431710322,1.9,4470.2,4469.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756431710526,1.9,4470.2,4470.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756431710723,2.2754,4470.2,4470.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756431711118,2.8084,4470.2,4470.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756431713922,2.2754,4470.2,4470.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756431714220,2.8084,4470.2,4470.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756431715023,2.8084,4470.2,4470.1,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431715328,2.433,4470.2,4470.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756431715626,0.40268,4469.6,4469.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1756431715923,0.40268,4469.6,4469.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756431716315,1.31108,4469.6,4469.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431716916,1.31113,4469.1,4469.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756431717117,1.31113,4469.1,4469.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756431717318,1.00676,4469.4,4468.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756431717319,0.9084,4468.7,4468.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756431717524,1.31117,4468.7,4468.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431717820,0.533,4468.7,4468.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431718023,0.40276,4468.8,4468.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756431718412,1.31116,4468.8,4468.7,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756431718928,1.31116,4468.8,4468.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431719527,0.40276,4468.8,4468.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431719718,0.40275,4469.0,4468.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756431720120,0.40272,4469.3,4469.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756431720423,0.77818,4468.6,4468.5,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756431720617,0.3754,4468.6,4468.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431720925,1.31116,4468.9,4468.8,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756431721524,1.31118,4468.6,4468.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756431721720,1.31118,4468.6,4468.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756431721927,0.77818,4468.6,4468.5,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756431722118,1.31118,4468.6,4468.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756431722322,0.93581,4468.3,4468.2,32.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756431722518,0.93581,4468.3,4468.2,33.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756431722733,0.533,4468.3,4468.2,33.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756431723233,0.7782,4468.4,4468.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756431723426,1.00674,4469.6,4468.2,32.6898]
["bitfinex-derivatives","ETHF0:USTF0",1756431723616,0.40274,4469.1,4469.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756431723820,0.40274,4469.1,4469.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431724020,1.31114,4469.1,4469.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431724430,0.77814,4469.1,4469.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431724721,1.31114,4469.1,4469.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756431724926,0.9084,4469.7,4469.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756431725126,1.31108,4469.7,4469.6,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756431725829,0.77813,4469.2,4469.1,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756431726029,0.40272,4469.3,4469.1,1.02133]
["bitfinex-derivatives","ETHF0:USTF0",1756431726226,0.40272,4469.3,4469.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756431726427,0.77602,4469.3,4469.2,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756431726926,0.9357,4469.5,4469.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756431727126,0.4027,4469.5,4469.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756431727521,0.3733,4469.6,4469.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756431727719,0.3733,4469.6,4469.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1756431727928,1.19393044,4470.8,4469.8,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1756431728236,0.77594,4470.1,4470.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756431728730,0.40264,4470.1,4470.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756431729129,1.33944,4470.1,4470.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756431729331,1.33944,4470.1,4469.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756431729631,0.5635,4470.0,4469.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756431729831,0.9368,4470.0,4469.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756431730330,0.40264,4470.1,4470.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756431730524,1.33944,4470.1,4470.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756431731532,0.40264,4470.1,4470.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756431733931,0.5635,4471.1,4470.1,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1756431734125,0.40262,4470.4,4470.1,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1756431734329,0.40263,4470.3,4470.1,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1756431735728,0.5635,4470.8,4470.1,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1756431736333,0.40262,4470.4,4470.1,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1756431736533,0.40262,4470.4,4470.1,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1756431737130,0.40263,4470.3,4470.1,1.35574]
["bitfinex-derivatives","ETHF0:USTF0",1756431737529,0.40263,4470.3,4470.1,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1756431737828,0.40262,4470.4,4470.1,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1756431738031,0.4026,4470.6,4470.1,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1756431738428,0.40259,4470.7,4470.1,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1756431738630,0.5635,4471.0,4470.1,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1756431738825,0.40258,4470.8,4470.1,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1756431739234,0.5635,4471.0,4470.1,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1756431739436,0.40258,4470.8,4470.1,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1756431739735,0.40259,4470.7,4470.1,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1756431740435,0.5635,4471.0,4470.1,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1756431741640,0.40257,4470.9,4470.1,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1756431741937,0.96607,4471.0,4470.1,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1756431742130,0.40257,4470.9,4470.1,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1756431742539,1.34396192,4471.2,4471.1,1.35565]
["bitfinex-derivatives","ETHF0:USTF0",1756431742730,1.34396192,4471.2,4471.1,1.58665]
["bitfinex-derivatives","ETHF0:USTF0",1756431742928,0.94141192,4471.2,4471.1,1.58665]
["bitfinex-derivatives","ETHF0:USTF0",1756431743130,1.34395192,4471.2,4471.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756431745233,1.34395192,4471.2,4471.1,1.58665]
["bitfinex-derivatives","ETHF0:USTF0",1756431745433,1.34395192,4471.2,4471.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756431745632,1.34395192,4471.2,4471.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756431747136,0.3733,4470.4,4470.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1756431747436,1.33942,4470.4,4470.3,1.58673]
["bitfinex-derivatives","ETHF0:USTF0",1756431748435,1.33942,4470.4,4470.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756431748934,1.33942,4470.4,4470.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756431749242,1.33942,4470.4,4470.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756431750743,1.34310741,4470.4,4470.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756431752140,1.53034901,4470.4,4470.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756431753535,1.53034901,4470.4,4469.9,32.225]
["bitfinex-derivatives","ETHF0:USTF0",1756431753536,1.33945,4470.0,4469.9,32.225]
["bitfinex-derivatives","ETHF0:USTF0",1756431753735,1.5266916,4470.0,4469.9,32.456]
["bitfinex-derivatives","ETHF0:USTF0",1756431754736,1.5266916,4470.0,4469.9,32.225]
["bitfinex-derivatives","ETHF0:USTF0",1756431755132,0.40273,4469.2,4469.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756431755334,1.5267716,4469.2,4469.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1756431755744,1.52696703,4469.2,4469.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1756431755945,0.77604,4469.0,4468.9,2.14703044]
["bitfinex-derivatives","ETHF0:USTF0",1756431756141,1.52697703,4469.0,4468.9,2.14703044]
["bitfinex-derivatives","ETHF0:USTF0",1756431756336,1.52697703,4469.0,4468.9,2.37803044]
["bitfinex-derivatives","ETHF0:USTF0",1756431756731,1.12423703,4469.0,4468.9,2.37803044]
["bitfinex-derivatives","ETHF0:USTF0",1756431756937,0.56073703,4469.0,4468.9,2.37803044]
["bitfinex-derivatives","ETHF0:USTF0",1756431758343,0.554,4470.3,4469.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756431758541,0.00368741,4470.4,4470.1,2.51428044]
["bitfinex-derivatives","ETHF0:USTF0",1756431758542,1.10092515,4470.2,4470.1,2.51428044]
["bitfinex-derivatives","ETHF0:USTF0",1756431758842,1.10092515,4470.2,4470.1,2.74528044]
["bitfinex-derivatives","ETHF0:USTF0",1756431759038,1.10092515,4470.2,4470.1,1.55135]
["bitfinex-derivatives","ETHF0:USTF0",1756431759338,0.18742515,4470.2,4470.1,2.74528044]
["bitfinex-derivatives","ETHF0:USTF0",1756431760444,0.00368741,4470.4,4470.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1756431760644,0.00368741,4470.4,4470.3,1.55133]
["bitfinex-derivatives","ETHF0:USTF0",1756431763044,7.41e-06,4470.4,4470.3,1.55133]
["bitfinex-derivatives","ETHF0:USTF0",1756431764447,7.41e-06,4470.4,4470.3,3.56354824]
["bitfinex-derivatives","ETHF0:USTF0",1756431764843,0.00461192,4471.2,4471.1,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1756431765048,0.00461192,4471.2,4471.1,2.74519044]
["bitfinex-derivatives","ETHF0:USTF0",1756431765449,0.91811192,4471.2,4471.1,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1756431765749,0.91811192,4471.2,4471.1,1.55126]
["bitfinex-derivatives","ETHF0:USTF0",1756431765949,0.91811192,4471.2,4471.1,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1756431766148,0.91811192,4471.2,4471.1,1.55126]
["bitfinex-derivatives","ETHF0:USTF0",1756431767149,0.91811192,4471.2,4471.1,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1756431767352,0.91811192,4471.2,4471.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756431767844,0.91811192,4471.2,4470.1,34.22745236]
["bitfinex-derivatives","ETHF0:USTF0",1756431768050,0.554,4470.2,4470.1,32.222]
["bitfinex-derivatives","ETHF0:USTF0",1756431768355,0.9135,4470.2,4470.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756431768648,4.9135,4470.2,4470.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756431769342,4.9135,4470.2,4469.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756431769542,0.9135,4470.2,4469.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756431769847,0.9135,4470.2,4469.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756431770256,0.9135,4470.2,4469.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1756431770446,0.9135,4470.2,4469.6,0.63369]
["bitfinex-derivatives","ETHF0:USTF0",1756431770645,0.40267,4469.8,4469.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756431770845,1.31617,4469.8,4469.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756431771753,1.31617,4469.8,4469.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756431772455,1.50104045,4469.8,4469.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756431772651,1.50104045,4469.8,4469.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756431772852,1.50104045,4469.8,4469.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756431773152,0.18486352,4469.8,4469.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756431773453,0.18486352,4469.8,4469.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756431773655,0.18486352,4469.8,4469.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756431773850,0.18486352,4469.8,4469.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756431774055,0.54436352,4469.8,4469.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756431774354,0.54436352,4469.8,4469.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756431774556,0.18486352,4469.8,4469.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756431775653,0.54436352,4469.8,4469.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756431775855,1.09836352,4469.8,4469.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756431776455,0.9135,4469.8,4469.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756431776653,0.54438676,4469.8,4469.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756431777356,0.54438676,4469.8,4469.7,1.55138]
["bitfinex-derivatives","ETHF0:USTF0",1756431777853,0.94705676,4469.8,4469.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756431778061,1.50105676,4469.8,4469.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756431778355,1.50105676,4469.8,4469.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756431778555,0.94705676,4469.8,4469.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756431778858,1.50105676,4469.8,4469.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756431779258,1.50105676,4469.8,4469.7,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756431779753,0.54438676,4469.8,4469.7,1.55138]
["bitfinex-derivatives","ETHF0:USTF0",1756431779948,0.40266,4470.0,4469.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1756431780257,0.40266,4470.0,4469.9,2.11163044]
["bitfinex-derivatives","ETHF0:USTF0",1756431780457,1.31616,4470.0,4469.9,2.11163044]
["bitfinex-derivatives","ETHF0:USTF0",1756431780949,1.31616,4470.0,4469.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756431781150,1.31616,4470.0,4469.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756431781358,1.31616,4470.0,4469.9,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756431783269,0.40266,4470.0,4469.9,1.55136]
["bitfinex-derivatives","ETHF0:USTF0",1756431783464,0.554,4470.4,4470.0,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1756431783673,0.9135,4470.4,4470.3,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756431783862,0.9135,4470.4,4470.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756431784063,1.31612,4470.4,4470.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756431784462,1.00669,4469.8,4468.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1756431784674,1.31622,4469.3,4469.2,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756431785871,0.76222,4469.3,4469.2,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756431786772,1.29542,4469.3,4469.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756431786977,1.29542,4469.3,4469.2,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1756431789773,1.29542,4469.3,4469.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756431789969,1.29542,4469.3,4469.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756431790268,1.29542,4469.3,4469.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756431790569,1.00677,4469.4,4468.8,32.219]
["bitfinex-derivatives","ETHF0:USTF0",1756431790767,1.31545,4468.9,4468.8,32.219]
["bitfinex-derivatives","ETHF0:USTF0",1756431790969,1.31545,4468.9,4468.8,32.45]
["bitfinex-derivatives","ETHF0:USTF0",1756431791774,1.31545,4468.9,4468.8,32.219]
["bitfinex-derivatives","ETHF0:USTF0",1756431791972,1.31545,4468.9,4468.8,32.45]
["bitfinex-derivatives","ETHF0:USTF0",1756431792374,1.31545,4468.9,4468.8,32.219]
["bitfinex-derivatives","ETHF0:USTF0",1756431792581,1.31545,4468.9,4468.8,32.45]
["bitfinex-derivatives","ETHF0:USTF0",1756431793077,0.40275,4468.9,4468.8,32.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756431794376,0.5332,4469.8,4469.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1756431794564,1.00658,4470.3,4469.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1756431794565,1.31535,4470.0,4469.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1756431794765,0.40265,4470.0,4469.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1756431794974,1.31535,4470.0,4469.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756431796077,1.31535,4470.0,4469.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1756431796265,1.31535,4470.0,4469.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756431797376,1.31535,4470.0,4469.9,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1756431797582,0.40271,4469.3,4469.2,2.08563044]
["bitfinex-derivatives","ETHF0:USTF0",1756431798083,0.40271,4469.3,4469.2,2.31663044]
["bitfinex-derivatives","ETHF0:USTF0",1756431798575,0.78221,4469.3,4469.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756431798777,1.31541,4469.3,4469.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756431798972,0.78221,4469.3,4469.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1756431799173,0.78221,4469.3,4469.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756431799375,0.40271,4469.3,4469.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756431800881,0.40271,4469.3,4469.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1756431801083,0.78221,4469.3,4469.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756431801281,1.31541,4469.3,4469.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756431802276,0.78221,4469.3,4469.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756431803382,1.31541,4469.3,4469.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756431804078,1.31541,4469.3,4469.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1756431804382,1.31541,4469.3,4469.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756431804784,1.31541,4469.3,4469.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1756431804978,1.31541,4469.3,4469.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756431805484,1.31541,4469.3,4468.8,32.219]
["bitfinex-derivatives","ETHF0:USTF0",1756431805485,0.93595,4468.9,4468.8,32.219]
["bitfinex-derivatives","ETHF0:USTF0",1756431805682,0.40275,4468.9,4468.8,32.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756431805987,0.40275,4468.9,4468.8,34.15973044]
["bitfinex-derivatives","ETHF0:USTF0",1756431809378,0.40275,4468.9,4468.8,34.56249044]
["bitfinex-derivatives","ETHF0:USTF0",1756431809983,0.40275,4468.9,4468.8,34.15973044]
["bitfinex-derivatives","ETHF0:USTF0",1756431810285,0.58896359,4468.9,4468.8,34.15973044]
["bitfinex-derivatives","ETHF0:USTF0",1756431810586,0.18621359,4468.9,4468.8,34.56249044]
["bitfinex-derivatives","ETHF0:USTF0",1756431810786,0.58896359,4468.9,4468.8,34.56249044]
["bitfinex-derivatives","ETHF0:USTF0",1756431811675,0.58896359,4468.9,4468.8,32.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756431811879,1.12216359,4468.9,4468.8,32.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756431812185,0.58896359,4468.9,4468.8,33.36856]
["bitfinex-derivatives","ETHF0:USTF0",1756431813185,0.18621359,4468.9,4468.8,33.36856]
["bitfinex-derivatives","ETHF0:USTF0",1756431813386,0.58896359,4468.9,4468.8,33.36856]
["bitfinex-derivatives","ETHF0:USTF0",1756431813888,0.18621359,4468.9,4468.8,33.36856]
["bitfinex-derivatives","ETHF0:USTF0",1756431814573,0.58896359,4468.9,4468.8,33.36856]
["bitfinex-derivatives","ETHF0:USTF0",1756431814778,0.18621359,4468.9,4468.8,33.36856]
["bitfinex-derivatives","ETHF0:USTF0",1756431817086,0.40275,4468.9,4468.8,32.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756431817291,0.58910318,4468.9,4468.8,32.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756431817790,1.13050318,4468.9,4468.8,32.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756431818089,1.13052814,4468.9,4468.8,32.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756431819589,0.58912814,4468.9,4468.8,32.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756431819986,0.58912814,4468.9,4468.8,32.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756431820190,0.58912814,4468.9,4468.8,32.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756431820492,0.58912814,4468.9,4468.8,32.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756431820792,0.58912814,4468.9,4468.8,32.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756431820992,1.13052814,4468.9,4468.8,32.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756431821188,1.13052814,4468.9,4468.8,32.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756431821388,1.13052814,4468.9,4468.8,32.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756431823593,1.13052814,4468.9,4468.8,32.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756431823798,1.13052814,4468.9,4468.8,32.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756431824092,0.94415,4468.9,4468.8,32.219]
["bitfinex-derivatives","ETHF0:USTF0",1756431824287,1.13059221,4468.9,4468.8,32.449]
["bitfinex-derivatives","ETHF0:USTF0",1756431824691,1.13059221,4468.9,4468.8,32.9993]
["bitfinex-derivatives","ETHF0:USTF0",1756431825092,0.58919221,4468.9,4468.8,32.9993]
["bitfinex-derivatives","ETHF0:USTF0",1756431825596,0.58919221,4468.9,4468.8,33.40206]
["bitfinex-derivatives","ETHF0:USTF0",1756431825792,0.58919221,4468.9,4468.8,32.9993]
["bitfinex-derivatives","ETHF0:USTF0",1756431826993,0.58919221,4468.9,4468.8,32.7693]
["bitfinex-derivatives","ETHF0:USTF0",1756431827195,0.58919221,4468.9,4468.8,32.9993]
["bitfinex-derivatives","ETHF0:USTF0",1756431827387,0.58919221,4468.9,4468.8,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1756431827691,0.58909046,4468.9,4468.8,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1756431829094,0.58909046,4468.9,4468.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756431829287,0.58909046,4468.9,4468.8,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1756431829795,1.48369046,4468.9,4468.8,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756431829994,1.48369046,4468.9,4468.8,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1756431830189,1.48369046,4468.9,4468.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756431830396,1.48369046,4468.9,4468.8,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1756431831302,1.48370394,4468.9,4468.8,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1756431832892,1.54833,4468.8,4468.1,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1756431833097,0.58912394,4468.7,4468.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756431833296,0.58912394,4468.7,4468.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1756431834203,1.48372394,4468.7,4468.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1756431834605,1.48372394,4468.7,4468.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756431834905,0.18635394,4468.7,4468.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756431835101,1.29739,4468.5,4468.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756431835305,1.48374394,4468.5,4468.4,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1756431837708,0.94422,4468.1,4468.0,32.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756431837909,1.13057394,4468.1,4468.0,33.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756431838798,1.13060027,4468.1,4468.0,33.0113]
["bitfinex-derivatives","ETHF0:USTF0",1756431838997,1.13060027,4468.1,4468.0,32.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756431839199,2.54834071,4468.1,4468.0,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1756431839404,2.32453071,4468.1,4468.0,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1756431840004,0.72778027,4468.1,4467.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1756431840309,1.29746,4467.7,4467.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756431840504,1.48384027,4467.7,4467.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1756431842012,1.48384027,4467.7,4467.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756431842409,1.48384027,4467.7,4467.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1756431842606,1.48384027,4467.7,4467.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756431842806,1.48384027,4467.7,4467.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756431843313,1.48384027,4467.7,4467.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1756431843815,0.58924027,4467.7,4467.6,2.74720044]
["bitfinex-derivatives","ETHF0:USTF0",1756431844002,0.58924027,4467.7,4467.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756431844207,0.58924027,4467.7,4467.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1756431845011,0.58924027,4467.7,4467.6,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1756431845316,0.18638027,4467.7,4467.6,1.55327]
["bitfinex-derivatives","ETHF0:USTF0",1756431845611,0.4028,4468.3,4468.2,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1756431845811,0.59633995,4468.3,4468.2,1.55321]
["bitfinex-derivatives","ETHF0:USTF0",1756431846208,0.59633995,4468.3,4468.2,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1756431846411,0.59633995,4468.3,4468.2,1.55321]
["bitfinex-derivatives","ETHF0:USTF0",1756431846808,0.19353995,4468.3,4468.2,1.55321]
["bitfinex-derivatives","ETHF0:USTF0",1756431847316,0.40279,4468.4,4468.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756431847514,1.0068,4469.3,4468.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756431847816,0.40271,4469.3,4469.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756431848010,0.40271,4469.3,4469.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756431848610,0.76311,4469.3,4469.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756431848915,1.27911,4469.3,4469.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756431849511,0.76311,4469.3,4469.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756431849909,0.40271,4469.3,4469.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756431850515,1.27911,4469.3,4469.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756431854715,0.40281,4468.3,4468.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756431854916,0.40281,4468.3,4468.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756431855115,0.40281,4468.3,4468.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756431855414,0.76321,4468.3,4468.2,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756431855613,0.91881,4468.2,4468.1,32.235]
["bitfinex-derivatives","ETHF0:USTF0",1756431855916,1.27927,4467.5,4467.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756431856218,1.27927,4467.5,4467.4,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756431856913,1.27927,4467.5,4467.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756431857119,1.27927,4467.5,4467.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756431857322,0.8764,4467.5,4467.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756431857516,0.40291,4467.1,4467.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756431857712,1.27931,4467.1,4467.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756431858022,1.27931,4467.1,4467.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756431859517,1.47016885,4467.1,4467.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756431859712,0.59376885,4467.1,4467.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756431860615,0.19085885,4467.1,4467.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756431860813,0.40286,4467.6,4467.1,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1756431861008,0.19082198,4467.5,4467.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1756431861212,0.19082198,4467.5,4467.4,1.51578]
["bitfinex-derivatives","ETHF0:USTF0",1756431862223,0.19082198,4467.5,4467.4,2.70971044]
["bitfinex-derivatives","ETHF0:USTF0",1756431863326,0.19082198,4467.5,4467.4,2.30683044]
["bitfinex-derivatives","ETHF0:USTF0",1756431863720,0.55122198,4467.5,4467.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756431863921,1.06722198,4467.5,4467.4,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756431864420,0.55122198,4467.5,4467.4,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756431864624,0.19082198,4467.5,4467.4,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756431867226,0.59369198,4467.5,4467.4,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756431867830,0.516,4470.1,4467.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756431868027,1.19393044,4469.7,4468.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756431868231,0.8764,4468.4,4468.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756431868431,0.8764,4468.4,4468.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756431869929,0.8764,4468.4,4467.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756431870229,0.8764,4468.1,4468.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756431870622,0.8764,4468.1,4467.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756431870826,0.8764,4468.1,4467.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756431871730,0.3604,4468.1,4466.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756431872031,0.8764,4467.0,4466.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756431872226,1.19393044,4468.3,4467.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756431872426,0.73983001,4468.2,4467.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756431873032,0.516,4468.0,4467.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1756431873533,0.3604,4467.2,4467.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756431873731,0.8764,4467.2,4467.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756431877037,1.2793,4467.2,4467.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756431877735,1.2793,4467.2,4467.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756431877936,0.9189,4467.2,4467.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756431879235,1.2857,4467.2,4467.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756431879938,1.47256374,4467.2,4467.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756431880136,0.76973,4466.9,4466.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756431880441,0.76973,4466.9,4466.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756431880442,1.29273,4466.9,4466.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756431880635,1.29273,4466.9,4466.8,1.54234]
["bitfinex-derivatives","ETHF0:USTF0",1756431881339,1.47966326,4466.9,4466.8,1.54234]
["bitfinex-derivatives","ETHF0:USTF0",1756431882441,1.47966326,4466.9,4466.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756431882640,1.47966326,4466.9,4466.8,1.54234]
["bitfinex-derivatives","ETHF0:USTF0",1756431882940,1.47966326,4466.9,4466.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756431883536,1.29274,4466.7,4466.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756431883738,1.47977893,4466.7,4466.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756431883936,1.47977893,4466.7,4466.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756431884242,1.47977893,4466.7,4466.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756431884641,1.47977893,4466.7,4466.6,1.54235]
["bitfinex-derivatives","ETHF0:USTF0",1756431885336,0.58997893,4466.7,4466.6,1.54235]
["bitfinex-derivatives","ETHF0:USTF0",1756431885742,0.58997893,4466.7,4466.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756431885941,1.47977893,4466.7,4466.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756431888945,1.29274,4466.7,4466.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756431889645,1.47990189,4466.7,4466.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756431890941,1.47990189,4466.7,4466.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756431891246,1.47990189,4466.7,4466.6,1.54234]
["bitfinex-derivatives","ETHF0:USTF0",1756431891247,0.18716189,4466.7,4466.6,1.54234]
["bitfinex-derivatives","ETHF0:USTF0",1756431892452,0.18716189,4466.7,4466.6,3.54779236]
["bitfinex-derivatives","ETHF0:USTF0",1756431892847,0.18716189,4466.7,4466.6,1.54234]
["bitfinex-derivatives","ETHF0:USTF0",1756431893044,0.40289,4467.2,4467.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756431893251,0.59001956,4467.2,4467.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756431896553,0.18712956,4467.2,4467.1,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756431897151,0.40284,4467.8,4467.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756431897457,0.40284,4467.8,4467.7,2.3337974]
["bitfinex-derivatives","ETHF0:USTF0",1756431899247,0.92584,4467.8,4467.7,2.3337974]
["bitfinex-derivatives","ETHF0:USTF0",1756431900350,34.25711,4470.2,4467.7,2.3337974]
["bitfinex-derivatives","ETHF0:USTF0",1756431900557,1.29257,4468.5,4468.4,2.1037974]
["bitfinex-derivatives","ETHF0:USTF0",1756431900757,0.40276,4468.7,4468.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756431900954,0.40275,4468.8,4468.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756431901160,0.40275,4468.8,4468.4,1.4243974]
["bitfinex-derivatives","ETHF0:USTF0",1756431901161,0.523,4468.9,4468.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756431901657,0.8898,4468.9,4468.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756431905766,0.40273,4469.0,4468.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756431905966,0.40273,4469.0,4468.9,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756431906166,1.29253,4469.0,4468.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756431910778,1.29253,4469.0,4468.9,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756431910976,1.29253,4469.0,4468.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756431915073,0.40271,4469.2,4468.9,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756431915274,0.8953,4469.3,4469.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756431915477,0.8953,4469.3,4469.2,2.2932974]
["bitfinex-derivatives","ETHF0:USTF0",1756431915978,0.40269,4469.4,4469.2,1.7698974]
["bitfinex-derivatives","ETHF0:USTF0",1756431916180,0.40269,4469.4,4469.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756431916482,1.00652,4470.3,4469.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756431916675,1.24201,4470.2,4470.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756431916980,1.24201,4470.2,4470.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756431919482,0.40261,4470.3,4470.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756431919687,0.8394,4470.5,4470.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756431919877,0.89513,4471.1,4470.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756431920078,0.8394,4471.1,4471.0,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756431920382,0.8394,4471.1,4471.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756431921182,0.3468,4470.3,4470.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756431921385,1.24204,4469.9,4469.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756431921676,1.24204,4469.9,4469.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756431921882,0.8394,4469.9,4469.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756431922182,1.24204,4469.9,4469.8,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1756431923683,1.24199,4470.5,4470.4,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756431923884,1.24199,4470.5,4470.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756431924083,0.74944,4469.9,4469.8,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756431924275,1.24204,4469.9,4469.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756431924676,0.8394,4469.9,4469.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756431926786,0.74942,4470.2,4470.1,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756431926984,1.24202,4470.2,4470.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756431927190,0.4926,4470.2,4470.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756431927489,1.24201,4470.3,4470.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756431929182,0.8394,4470.3,4470.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756431930290,1.242,4470.3,4470.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756431933093,0.8394,4470.3,4470.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756431933987,0.8394,4470.3,4470.2,2.4659074]
["bitfinex-derivatives","ETHF0:USTF0",1756431934588,0.8394,4470.6,4470.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756431934893,1.24198,4470.6,4470.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756431935192,0.8394,4470.3,4470.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756431935389,0.8394,4470.3,4470.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756431935589,0.4926,4470.5,4470.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1756431935788,0.4926,4470.5,4470.2,0.63161]
["bitfinex-derivatives","ETHF0:USTF0",1756431935789,0.8394,4470.5,4470.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1756431936089,0.8394,4470.5,4469.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756431936090,0.3468,4469.8,4468.4,4.02443649]
["bitfinex-derivatives","ETHF0:USTF0",1756431936392,1.1943974,4468.5,4467.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756431936598,1.1943974,4467.7,4467.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756431936891,0.22896803,4467.6,4467.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756431937084,0.22896803,4467.5,4467.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756431937280,0.22896803,4467.4,4467.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756431937492,0.22896803,4467.3,4467.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756431937692,0.22896803,4467.2,4467.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756431937893,0.22896803,4467.1,4467.0,3.24770259]
["bitfinex-derivatives","ETHF0:USTF0",1756431938095,0.22896803,4467.1,4467.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756431938294,0.22896803,4467.1,4467.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756431939295,0.22896803,4467.1,4464.7,3.43252645]
["bitfinex-derivatives","ETHF0:USTF0",1756431939495,0.22896803,4467.0,4465.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756431939794,0.22896803,4466.9,4466.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756431939985,0.22896803,4466.9,4466.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756431940185,0.22896803,4466.9,4466.8,3.59680259]
["bitfinex-derivatives","ETHF0:USTF0",1756431940386,0.22305745,4466.9,4466.8,2.72680259]
["bitfinex-derivatives","ETHF0:USTF0",1756431940594,0.22305745,4466.9,4466.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756431940894,0.22305745,4466.8,4466.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756431941094,0.22305745,4466.7,4466.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756431941296,0.22263842,4466.7,4466.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756431941590,0.22263842,4466.7,4466.6,3.36480259]
["bitfinex-derivatives","ETHF0:USTF0",1756431941995,3.53552645,4468.4,4466.6,2.84390259]
["bitfinex-derivatives","ETHF0:USTF0",1756431942296,0.22266337,4468.3,4466.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756431942497,0.22266337,4468.2,4467.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756431942692,0.22266337,4468.1,4467.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1756431942994,0.22266337,4468.0,4467.1,2.94490259]
["bitfinex-derivatives","ETHF0:USTF0",1756431943196,0.22266337,4467.9,4467.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756431943391,0.22266337,4467.8,4467.2,2.84390259]
["bitfinex-derivatives","ETHF0:USTF0",1756431943592,0.22266337,4467.7,4467.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756431943787,3.43252645,4468.4,4467.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756431943992,0.2224239,4468.3,4467.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756431944195,0.2224239,4468.2,4467.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756431944493,0.2224239,4468.1,4467.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756431944799,0.2224239,4468.0,4467.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756431944998,0.2224239,4467.9,4467.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756431945194,0.2224239,4467.8,4467.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756431945400,0.2224239,4467.7,4467.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756431946096,0.2224239,4467.7,4467.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756431946295,0.2224239,4467.6,4467.2,3.01570259]
["bitfinex-derivatives","ETHF0:USTF0",1756431946496,3.43252645,4468.4,4467.2,3.01570259]
["bitfinex-derivatives","ETHF0:USTF0",1756431946497,0.2224239,4467.5,4467.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756431946799,0.2224239,4467.4,4467.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756431946994,0.2224239,4467.4,4467.3,3.36480259]
["bitfinex-derivatives","ETHF0:USTF0",1756431950503,0.2224239,4467.4,4467.3,3.59680259]
["bitfinex-derivatives","ETHF0:USTF0",1756431950698,0.2224239,4467.4,4467.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756431950906,0.22214478,4467.4,4467.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756431951397,0.22216439,4467.4,4467.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1756431951804,0.22216471,4467.4,4467.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756431952004,3.43252645,4468.1,4467.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756431952005,0.22216471,4467.3,4467.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756431952502,0.22216471,4467.3,4466.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756431952701,0.22216471,4467.3,4464.9,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1756431952702,0.22216471,4467.2,4465.6,0.92393]
["bitfinex-derivatives","ETHF0:USTF0",1756431953003,0.22216471,4467.1,4465.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756431953205,0.22216471,4467.0,4465.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756431953506,0.22216471,4466.9,4466.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756431953707,0.22216471,4466.8,4466.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756431955301,4.22216471,4466.8,4465.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756431955607,0.22216471,4466.7,4466.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756431955819,0.22216471,4466.6,4466.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756431956011,0.22216471,4466.6,4466.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756431956210,0.62510471,4466.6,4466.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756431956616,1.07396471,4466.6,4465.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756431956818,0.5247,4466.4,4465.7,2.49480259]
["bitfinex-derivatives","ETHF0:USTF0",1756431957113,0.54926471,4466.3,4466.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756431957317,1.07396471,4466.3,4466.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756431958813,1.07396471,4466.3,4466.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756431959016,0.8518,4466.1,4466.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756431959219,1.07396471,4466.1,4466.0,3.36480259]
["bitfinex-derivatives","ETHF0:USTF0",1756431960211,0.22216471,4466.1,4466.0,3.36480259]
["bitfinex-derivatives","ETHF0:USTF0",1756431960417,3.43252645,4467.5,4466.1,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756431960715,3.43252645,4467.5,4466.2,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756431960921,3.43252645,4467.5,4466.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756431961421,0.3271,4466.5,4465.4,32.62505]
["bitfinex-derivatives","ETHF0:USTF0",1756431961612,0.3271,4465.7,4465.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756431962511,0.6705,4465.7,4465.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756431963317,4.10302645,4466.2,4466.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756431963917,0.6705,4466.2,4466.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756431964119,1.07348,4466.2,4466.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756431964320,0.73008,4466.2,4466.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756431964617,0.73008,4466.2,4466.1,0.70200082]
["bitfinex-derivatives","ETHF0:USTF0",1756431965023,1.24148,4466.2,4466.1,0.70200082]
["bitfinex-derivatives","ETHF0:USTF0",1756431966017,1.00752,4466.0,4465.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756431966222,1.3096945,4466.0,4465.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1756431966423,0.9930945,4466.0,4465.9,2.59963788]
["bitfinex-derivatives","ETHF0:USTF0",1756431967620,1.8233945,4466.0,4465.9,2.59963788]
["bitfinex-derivatives","ETHF0:USTF0",1756431967821,0.40303,4465.7,4465.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756431968026,1.23333,4465.7,4465.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756431968324,1.23333,4465.7,4465.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756431968929,1.23333,4465.7,4465.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756431969225,1.82310592,4465.7,4465.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756431969417,1.00776,4464.9,4463.8,32.246]
["bitfinex-derivatives","ETHF0:USTF0",1756431969620,0.40314,4464.5,4464.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756431970021,0.40313,4464.6,4464.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756431970217,0.40313,4464.6,4464.5,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756431970413,0.40313,4464.6,4464.5,2.80723788]
["bitfinex-derivatives","ETHF0:USTF0",1756431970618,0.40313,4464.6,4464.5,2.57523788]
["bitfinex-derivatives","ETHF0:USTF0",1756431970815,0.40313,4464.6,4464.5,2.80723788]
["bitfinex-derivatives","ETHF0:USTF0",1756431971022,1.23343,4464.6,4464.5,2.57523788]
["bitfinex-derivatives","ETHF0:USTF0",1756431971218,1.23343,4464.6,4464.5,2.40720352]
["bitfinex-derivatives","ETHF0:USTF0",1756431971525,0.40313,4464.6,4464.5,2.40720352]
["bitfinex-derivatives","ETHF0:USTF0",1756431971725,1.23343,4464.6,4464.5,2.40720352]
["bitfinex-derivatives","ETHF0:USTF0",1756431971922,1.23343,4464.6,4464.5,0.65926564]
["bitfinex-derivatives","ETHF0:USTF0",1756431972122,1.23346,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756431972521,2.02727345,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756431974026,5.30751345,4464.2,4462.1,33.77992905]
["bitfinex-derivatives","ETHF0:USTF0",1756431974230,0.40329,4462.8,4462.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756431974533,0.60825153,4462.8,4462.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756431974723,0.92485153,4462.8,4462.7,2.57523788]
["bitfinex-derivatives","ETHF0:USTF0",1756431975225,1.43855153,4462.8,4462.7,2.57523788]
["bitfinex-derivatives","ETHF0:USTF0",1756431977528,0.40323,4463.6,4463.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1756431977830,0.40322,4463.7,4463.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756431978032,0.40322,4463.7,4463.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756431978227,0.40322,4463.7,4463.6,2.08857635]
["bitfinex-derivatives","ETHF0:USTF0",1756431979630,1.00788,4464.4,4463.6,1.98919635]
["bitfinex-derivatives","ETHF0:USTF0",1756431979935,0.4032,4463.9,4463.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756431980235,0.4032,4463.9,4463.8,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756431980434,0.9216,4463.9,4463.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756431980634,0.7198,4463.9,4463.8,1.85657635]
["bitfinex-derivatives","ETHF0:USTF0",1756431980834,0.4032,4463.9,4463.8,1.85657635]
["bitfinex-derivatives","ETHF0:USTF0",1756431982534,0.9216,4463.9,4463.8,1.85657635]
["bitfinex-derivatives","ETHF0:USTF0",1756431982733,1.50845981,4463.9,4463.8,1.85657635]
["bitfinex-derivatives","ETHF0:USTF0",1756431982932,0.40323,4463.5,4463.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756431983235,0.5184,4463.0,4462.9,1.35397635]
["bitfinex-derivatives","ETHF0:USTF0",1756431983435,0.92168,4462.9,4462.8,1.35889498]
["bitfinex-derivatives","ETHF0:USTF0",1756431983635,0.92168,4462.9,4462.8,1.86149498]
["bitfinex-derivatives","ETHF0:USTF0",1756431983930,1.50837846,4462.9,4462.8,0.00491863]
["bitfinex-derivatives","ETHF0:USTF0",1756431984827,5.50837846,4462.9,4462.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756431985232,0.2018,4462.8,4462.1,1.52392905]
["bitfinex-derivatives","ETHF0:USTF0",1756431985432,3.95092645,4462.2,4462.1,1.52392905]
["bitfinex-derivatives","ETHF0:USTF0",1756431985634,4.53723604,4462.2,4462.1,1.52392905]
["bitfinex-derivatives","ETHF0:USTF0",1756431986036,8.53723604,4462.2,4462.1,1.52392905]
["bitfinex-derivatives","ETHF0:USTF0",1756431986232,8.33543604,4462.2,4461.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756431986537,0.40341,4461.5,4461.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756431987039,0.2018,4462.6,4461.4,5.85657635]
["bitfinex-derivatives","ETHF0:USTF0",1756431987236,0.233,4463.3,4462.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756431987442,0.58545836,4463.2,4462.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1756431987631,0.58545836,4463.1,4463.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756431989537,0.7868217,4463.1,4463.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756431991245,0.58545836,4463.1,4463.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756431991445,0.78004098,4463.1,4463.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756431992039,0.78004098,4463.1,4463.0,1.65477635]
["bitfinex-derivatives","ETHF0:USTF0",1756431993448,0.78004098,4463.1,4462.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756431993748,0.78004098,4463.0,4462.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756431994246,0.59785262,4463.0,4462.9,1.65477635]
["bitfinex-derivatives","ETHF0:USTF0",1756431996645,3.43252645,4464.3,4463.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1756431996846,0.58695237,4464.2,4463.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756431997054,0.58695237,4464.1,4463.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756431997249,0.58695237,4464.0,4463.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756431997450,0.3545,4463.2,4463.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756431997637,0.3545,4463.2,4463.1,1.68227635]
["bitfinex-derivatives","ETHF0:USTF0",1756431998045,0.3545,4463.2,4461.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756431998247,0.3545,4463.2,4463.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756431998545,0.3545,4463.2,4462.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756431998747,0.5144,4463.1,4463.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756431998947,0.3545,4463.1,4462.6,0.82047635]
["bitfinex-derivatives","ETHF0:USTF0",1756431999249,0.8689,4462.8,4462.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756431999552,0.73847,4463.6,4462.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756431999754,0.58793571,4463.5,4462.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756431999949,0.8689,4463.3,4462.9,0.82047635]
["bitfinex-derivatives","ETHF0:USTF0",1756432000252,0.8689,4463.3,4463.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756432000552,1.45723505,4463.3,4463.2,1.51417038]
["bitfinex-derivatives","ETHF0:USTF0",1756432002854,0.58833505,4463.3,4463.2,1.51417038]
["bitfinex-derivatives","ETHF0:USTF0",1756432003057,0.94283505,4463.3,4463.2,1.51417038]
["bitfinex-derivatives","ETHF0:USTF0",1756432003353,1.45723505,4463.3,4463.2,1.51417038]
["bitfinex-derivatives","ETHF0:USTF0",1756432004359,1.86048505,4463.3,4463.2,1.51417038]
["bitfinex-derivatives","ETHF0:USTF0",1756432004858,0.99158505,4463.3,4463.2,1.51417038]
["bitfinex-derivatives","ETHF0:USTF0",1756432005060,0.40325,4463.3,4463.2,1.51417038]
["bitfinex-derivatives","ETHF0:USTF0",1756432005946,0.40325,4463.3,4463.2,1.91743038]
["bitfinex-derivatives","ETHF0:USTF0",1756432006146,0.40325,4463.3,4463.2,1.51417038]
["bitfinex-derivatives","ETHF0:USTF0",1756432006753,0.40325,4463.3,4463.2,1.91743038]
["bitfinex-derivatives","ETHF0:USTF0",1756432007157,0.40325,4463.3,4463.2,2.14943038]
["bitfinex-derivatives","ETHF0:USTF0",1756432007458,0.40325,4463.3,4463.2,1.74617038]
["bitfinex-derivatives","ETHF0:USTF0",1756432008152,0.40325,4463.3,4463.2,5.74617038]
["bitfinex-derivatives","ETHF0:USTF0",1756432008452,0.2357573,4464.7,4464.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756432008756,1.19297682,4465.9,4464.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756432008955,1.47019486,4465.8,4464.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756432009159,0.64971851,4465.7,4465.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756432009460,0.64971851,4465.7,4465.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756432009760,0.58981851,4465.7,4465.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756432010151,3.43252645,4466.5,4465.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756432010352,0.82047635,4466.4,4466.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756432010551,0.0374,4467.2,4466.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756432010860,0.0973,4466.5,4466.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756432011247,0.91777635,4466.5,4466.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756432011852,0.91777635,4466.5,4465.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1756432012052,0.0374,4466.4,4465.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756432012854,0.0973,4466.4,4466.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756432013054,0.0973,4466.4,4466.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756432013255,0.91777635,4466.4,4466.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756432013459,0.0973,4466.4,4466.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756432013757,0.0374,4467.1,4466.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756432013953,0.0973,4467.1,4467.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756432014154,0.0973,4467.1,4465.7,0.50202]
["bitfinex-derivatives","ETHF0:USTF0",1756432014358,0.0973,4467.1,4465.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756432014558,0.0374,4466.9,4465.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756432014754,0.0374,4467.1,4465.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756432015060,0.0973,4467.0,4466.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1756432015262,0.0973,4467.0,4466.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756432015562,0.91777635,4467.0,4466.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756432016054,1.22338635,4467.0,4466.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756432016254,1.32068635,4467.0,4466.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756432016455,0.40301,4466.0,4465.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756432016761,0.40301,4466.0,4465.9,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756432019061,0.40301,4466.0,4465.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756432019359,1.00755,4465.9,4465.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756432019572,0.0599,4465.8,4465.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756432019763,1.28339635,4465.8,4465.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756432020370,1.22349635,4465.8,4465.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756432020756,1.32079635,4465.8,4464.5,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1756432020961,0.40314,4464.5,4464.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756432021563,1.22361635,4464.5,4464.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756432022665,1.32091635,4464.5,4464.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756432022870,1.32091635,4464.5,4464.0,32.274]
["bitfinex-derivatives","ETHF0:USTF0",1756432022871,0.50047,4464.1,4464.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756432023172,0.40317,4464.1,4464.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756432024073,1.28354635,4464.1,4464.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756432024263,1.32094635,4464.1,4464.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756432024463,1.32094635,4464.1,4463.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756432024464,0.40322,4463.6,4463.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1756432024659,0.40322,4463.6,4463.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1756432025368,1.28359635,4463.6,4463.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756432025767,1.22369635,4463.6,4463.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756432026270,1.28359635,4463.6,4463.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756432026667,1.32399635,4463.6,4463.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1756432027965,0.0647,4463.3,4463.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756432028160,0.50835,4463.3,4463.2,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756432028465,0.46795,4463.3,4463.2,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756432029171,1.32882635,4463.3,4463.2,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756432029565,0.40329,4462.8,4462.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1756432032073,0.40329,4462.8,4462.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756432032272,0.40329,4462.8,4462.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1756432033571,0.40328,4463.0,4462.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1756432033763,0.40326,4463.2,4463.1,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756432034274,1.00799,4463.9,4463.1,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756432034575,1.22367635,4463.8,4463.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756432034776,1.22367635,4463.8,4463.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1756432037075,2.02687635,4463.8,4463.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756432037267,2.02687635,4463.8,4463.2,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756432037268,0.82047635,4463.8,4463.2,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756432037475,0.4392,4463.9,4463.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1756432037670,0.8032,4463.9,4463.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756432038072,1.62367635,4463.9,4463.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756432038677,1.62367635,4463.9,4462.8,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1756432038978,0.8032,4463.9,4463.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756432039175,0.364,4463.9,4463.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756432039480,0.8032,4463.9,4463.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756432040178,1.62367635,4463.9,4462.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1756432040480,0.8032,4463.9,4463.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756432040678,0.4392,4464.4,4463.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1756432040974,0.364,4463.7,4463.6,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756432041180,0.8032,4463.7,4463.6,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756432041379,0.4392,4463.6,4462.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1756432041572,0.4392,4463.6,4462.6,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756432041573,0.8032,4462.7,4462.6,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756432041975,1.2065,4462.7,4462.6,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756432044275,1.00836,4462.3,4461.0,32.273]
["bitfinex-derivatives","ETHF0:USTF0",1756432044473,0.40342,4461.4,4461.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756432045472,1.53156,4462.3,4461.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1756432045668,0.40341,4461.5,4461.4,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1756432046278,0.40341,4461.5,4461.4,1.30352]
["bitfinex-derivatives","ETHF0:USTF0",1756432046776,0.40339,4461.7,4461.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756432046978,0.40338,4461.8,4461.7,1.30349]
["bitfinex-derivatives","ETHF0:USTF0",1756432047178,0.40338,4461.8,4461.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756432047375,0.5232,4462.5,4461.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1756432047580,0.8872,4462.5,4462.4,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756432047782,1.29052,4462.5,4462.4,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1756432047981,1.58779635,4462.5,4462.4,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1756432048578,0.40332,4462.5,4462.4,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1756432051690,1.29052,4462.5,4462.4,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1756432052187,2.11099635,4462.5,4462.4,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1756432053181,1.22379635,4462.5,4462.4,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1756432053381,1.22379635,4462.5,4462.4,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756432053583,1.58779635,4462.5,4462.4,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1756432054484,2.11099635,4462.5,4462.4,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1756432055685,2.11099635,4462.5,4462.4,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756432055991,2.11099635,4462.5,4461.0,32.273]
["bitfinex-derivatives","ETHF0:USTF0",1756432055992,0.40344,4461.1,4461.0,32.273]
["bitfinex-derivatives","ETHF0:USTF0",1756432056185,0.40344,4461.1,4461.0,32.504]
["bitfinex-derivatives","ETHF0:USTF0",1756432056385,0.40344,4461.1,4461.0,33.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756432056792,0.40344,4461.1,4461.0,32.7691]
["bitfinex-derivatives","ETHF0:USTF0",1756432056988,0.40344,4461.1,4461.0,33.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756432057398,0.40344,4461.1,4461.0,32.7691]
["bitfinex-derivatives","ETHF0:USTF0",1756432057598,0.40344,4461.1,4461.0,33.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756432057795,0.3331,4461.8,4461.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1756432058093,1.24078,4461.8,4461.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1756432058298,0.73648,4461.8,4461.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1756432058498,0.73648,4461.8,4461.7,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756432058799,0.40338,4461.8,4461.7,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756432059886,1.47425635,4461.8,4461.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756432060089,1.47425635,4461.8,4461.7,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756432062700,1.47425635,4461.8,4461.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1756432062902,0.8374,4461.4,4461.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756432063102,0.8374,4461.4,4461.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756432063802,1.24082,4461.4,4461.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756432063996,0.40342,4461.4,4461.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756432064196,1.51266,4462.3,4461.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1756432064393,1.24073,4462.3,4462.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756432064699,0.40333,4462.3,4462.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756432064893,0.73643,4462.3,4462.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756432065099,1.24073,4462.3,4462.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756432066994,1.47420635,4462.3,4462.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1756432067299,0.5043,4462.1,4462.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756432067505,0.40335,4462.1,4462.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756432067805,0.40335,4462.1,4462.0,1.49056]
["bitfinex-derivatives","ETHF0:USTF0",1756432068003,0.40335,4462.1,4462.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756432068204,0.73645,4462.1,4462.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756432068401,0.40335,4462.1,4462.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756432069201,1.24075,4462.1,4462.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756432069504,0.73645,4462.1,4462.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756432070200,0.73645,4462.1,4462.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756432070405,1.24075,4462.1,4462.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756432071001,1.24075,4462.1,4462.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756432071297,0.40335,4462.1,4462.0,1.49056]
["bitfinex-derivatives","ETHF0:USTF0",1756432071502,0.8374,4462.5,4462.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756432071691,1.24072,4462.5,4462.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1756432071897,1.47419635,4462.5,4462.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1756432072402,1.47419635,4462.5,4462.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756432072802,1.24074,4462.2,4462.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756432073103,1.24082,4461.4,4461.3,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1756432073302,1.24082,4461.4,4461.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756432073505,1.24082,4461.4,4461.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756432073701,0.40342,4461.4,4461.3,1.49062]
["bitfinex-derivatives","ETHF0:USTF0",1756432074396,0.73652,4461.4,4461.3,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1756432074601,1.00847,4461.8,4461.3,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1756432074602,0.4034,4461.6,4461.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1756432074901,0.7365,4461.6,4461.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756432075103,1.2408,4461.6,4461.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756432076097,1.47427635,4461.6,4461.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756432076601,1.47427635,4461.6,4461.0,32.273]
["bitfinex-derivatives","ETHF0:USTF0",1756432076602,0.8374,4461.3,4461.0,32.273]
["bitfinex-derivatives","ETHF0:USTF0",1756432076800,0.90774,4461.1,4461.0,32.273]
["bitfinex-derivatives","ETHF0:USTF0",1756432077001,1.24086,4460.9,4460.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756432077201,0.40352,4460.3,4460.0,1.25974]
["bitfinex-derivatives","ETHF0:USTF0",1756432077506,0.8374,4460.2,4460.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756432077700,0.8374,4460.2,4460.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756432077901,0.8374,4460.2,4460.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756432078402,1.07087635,4460.2,4460.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756432079105,1.07087635,4460.2,4460.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756432079905,0.5043,4460.6,4460.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756432080100,0.40351,4460.4,4460.2,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1756432080303,0.40351,4460.4,4460.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756432080506,0.73661,4460.4,4460.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756432080803,1.24094,4460.0,4459.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756432081004,0.40352,4460.3,4460.1,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1756432081199,0.40352,4460.3,4460.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756432083007,0.63699635,4460.3,4460.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756432083303,0.5043,4460.9,4460.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756432083509,1.24086,4460.9,4460.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756432083805,0.40346,4460.9,4460.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756432084006,0.97003635,4460.9,4460.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756432084208,0.56657635,4460.9,4460.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756432084511,2.0167,4462.3,4460.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756432084512,1.24078,4461.8,4461.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756432084703,1.2408,4461.6,4461.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756432085009,1.24086,4460.9,4460.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1756432085197,0.40351,4460.3,4460.1,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1756432085398,0.5043,4460.3,4460.1,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1756432085602,0.90778,4460.7,4460.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1756432085803,0.5043,4461.1,4460.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1756432086004,0.90774,4461.1,4461.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756432086403,0.40349,4460.6,4460.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1756432086704,1.24489,4460.6,4460.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1756432086901,0.8414,4460.6,4460.5,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1756432087103,1.07487635,4460.6,4460.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756432087501,0.58247635,4460.6,4460.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756432087705,1.07487635,4460.6,4460.5,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756432088209,1.07487635,4460.6,4460.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756432088397,1.07487635,4460.6,4460.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756432088803,0.72587635,4460.6,4460.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756432089009,1.24493,4460.1,4460.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756432089204,1.24493,4460.1,4460.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756432089399,1.47840635,4460.1,4460.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756432089999,0.23347635,4460.1,4460.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756432090206,0.58247635,4460.1,4460.0,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756432090607,0.75251,4460.4,4460.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1756432090909,1.24491,4460.4,4460.3,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1756432091312,1.24491,4460.4,4460.3,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756432092009,1.24491,4460.4,4460.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756432092304,0.8414,4460.4,4460.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756432092704,1.24491,4460.4,4460.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756432093305,0.349,4460.1,4460.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756432093507,0.8414,4460.1,4460.0,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756432093707,0.8414,4460.1,4460.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756432093902,0.8414,4460.1,4460.0,1.49594]
["bitfinex-derivatives","ETHF0:USTF0",1756432094103,0.349,4460.1,4460.0,1.49594]
["bitfinex-derivatives","ETHF0:USTF0",1756432094614,0.8414,4460.1,4460.0,1.49594]
["bitfinex-derivatives","ETHF0:USTF0",1756432095209,1.24493,4460.1,4460.0,1.49594]
["bitfinex-derivatives","ETHF0:USTF0",1756432095612,0.8414,4460.1,4460.0,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1756432096312,1.24493,4460.1,4460.0,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1756432097413,0.4035,4460.5,4460.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756432097715,0.7525,4460.5,4460.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756432098015,1.2449,4460.5,4460.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756432098314,1.47837635,4460.5,4460.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756432098616,1.47837635,4460.5,4460.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756432099713,1.47837635,4460.5,4460.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756432100413,1.47837635,4460.5,4460.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756432100617,1.47837635,4460.5,4460.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1756432100807,1.47837635,4460.5,4460.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756432101003,0.63697635,4460.5,4460.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756432101208,0.40344,4461.2,4461.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756432101411,1.24484,4461.2,4461.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756432101614,0.23347635,4461.2,4461.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756432103315,2.27345823,4461.2,4461.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756432103510,2.27345823,4461.2,4461.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756432105816,0.8414,4460.9,4460.8,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1756432106013,0.8414,4460.9,4460.8,1.49587]
["bitfinex-derivatives","ETHF0:USTF0",1756432107117,0.40344,4461.2,4461.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756432107314,1.47831635,4461.2,4461.1,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756432108013,1.47831635,4461.2,4461.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756432108209,0.349,4460.8,4460.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756432108411,0.8959,4460.5,4460.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756432108614,1.2449,4460.5,4460.4,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756432109317,0.7525,4460.5,4460.4,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756432109717,1.2449,4460.5,4460.4,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756432110518,0.4035,4460.5,4460.4,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756432110915,1.47837635,4460.5,4460.4,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756432112218,0.63697635,4460.5,4460.4,1.49591]
["bitfinex-derivatives","ETHF0:USTF0",1756432112518,1.47837635,4460.5,4460.4,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756432112720,0.63697635,4460.5,4460.4,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756432113020,1.47837635,4460.5,4460.4,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756432114220,1.47837635,4460.5,4460.4,1.49591]
["bitfinex-derivatives","ETHF0:USTF0",1756432115614,0.98597635,4460.5,4460.4,1.49591]
["bitfinex-derivatives","ETHF0:USTF0",1756432115810,1.00842,4462.0,4461.2,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1756432116014,0.8414,4461.5,4461.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756432116219,1.2448,4461.5,4461.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756432116623,1.2448,4461.5,4461.4,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756432116814,0.7524,4461.5,4461.4,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756432117019,1.2331,4461.5,4461.4,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756432117721,0.75484,4462.3,4462.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756432117914,0.40332,4462.5,4462.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756432118224,0.40332,4462.5,4462.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756432118420,0.75482,4462.5,4462.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756432119020,1.23552,4462.5,4462.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756432119325,1.23552,4462.5,4462.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1756432119526,0.8322,4462.5,4462.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1756432119724,0.58497635,4462.5,4462.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756432119923,1.06567635,4462.5,4462.4,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1756432120325,1.06567635,4462.5,4462.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756432120926,1.06567635,4462.5,4462.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756432121328,0.3515,4462.1,4462.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1756432121525,0.3515,4462.1,4462.0,1.70986]
["bitfinex-derivatives","ETHF0:USTF0",1756432122327,0.3515,4462.1,4462.0,1.48576]
["bitfinex-derivatives","ETHF0:USTF0",1756432123030,0.40334,4462.2,4462.0,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1756432123331,0.75484,4462.2,4462.1,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756432123718,0.4807,4462.8,4462.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756432123922,0.40327,4463.0,4462.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756432124230,1.23547,4463.0,4462.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756432124419,1.23547,4463.0,4462.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756432124622,1.46894635,4463.0,4462.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756432125626,0.98824635,4463.0,4462.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756432125932,1.2355,4462.7,4462.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1756432126126,0.7548,4462.7,4462.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756432126327,0.98827635,4462.7,4462.6,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756432127230,0.98827635,4462.7,4462.6,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756432127735,1.46897635,4462.7,4462.6,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756432129428,0.40337,4461.9,4461.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756432129630,0.7549,4461.6,4461.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756432129932,1.2356,4461.6,4461.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756432130131,1.46907635,4461.6,4461.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756432130336,0.88412,4461.3,4461.2,32.8046]
["bitfinex-derivatives","ETHF0:USTF0",1756432130635,0.88412,4461.3,4461.2,32.52]
["bitfinex-derivatives","ETHF0:USTF0",1756432130833,1.23566,4460.9,4460.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756432131134,0.8322,4460.4,4460.3,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756432131330,0.8322,4460.4,4460.3,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756432131535,0.3515,4460.4,4460.3,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756432131730,1.00859,4461.3,4460.3,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756432131731,0.4807,4461.4,4460.9,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1756432132030,0.40341,4461.5,4461.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756432132330,0.40341,4461.6,4461.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756432132532,0.40341,4461.6,4461.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756432132730,0.40341,4461.6,4461.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756432133035,1.23561,4461.6,4461.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756432133223,1.23561,4461.6,4461.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756432133426,0.40348,4460.7,4460.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756432133626,0.75498,4460.7,4460.6,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756432133826,1.46915635,4460.7,4460.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432134524,0.755,4460.5,4460.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756432134726,0.8322,4460.5,4460.4,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756432134935,0.23347635,4460.7,4460.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756432135136,0.40345,4461.0,4460.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756432135428,1.46912635,4461.0,4460.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756432135634,1.46912635,4461.0,4460.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756432136231,0.40343,4461.3,4461.2,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756432136633,0.40343,4461.3,4461.2,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756432136935,1.23563,4461.3,4461.2,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756432138235,1.23563,4461.3,4461.2,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756432138436,1.23563,4461.3,4461.2,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756432139237,0.40346,4460.9,4460.8,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1756432139433,0.75496,4460.9,4460.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756432139638,0.40349,4460.6,4460.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756432139939,0.75499,4460.6,4460.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756432140539,0.3515,4460.6,4460.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756432140742,0.75498,4460.8,4460.7,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756432141235,0.75498,4460.8,4460.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756432141236,0.4035,4460.4,4460.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756432141532,0.4035,4460.4,4460.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756432141533,1.2357,4460.4,4460.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1756432141735,1.46917635,4460.4,4460.3,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756432141927,2.24672,4462.3,4460.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756432141928,0.4035,4460.5,4460.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756432142127,0.755,4460.5,4460.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1756432142336,1.46917635,4460.5,4460.4,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756432144838,1.46917635,4460.5,4460.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432145236,0.88423,4460.1,4460.0,32.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756432145434,0.88423,4460.1,4460.0,33.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756432145740,1.11770635,4460.1,4460.0,33.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756432145943,1.11770635,4460.1,4460.0,32.509]
["bitfinex-derivatives","ETHF0:USTF0",1756432146136,1.11770635,4460.1,4460.0,33.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756432146644,0.23347635,4460.1,4460.0,32.9935]
["bitfinex-derivatives","ETHF0:USTF0",1756432146843,0.63700635,4460.1,4460.0,32.9935]
["bitfinex-derivatives","ETHF0:USTF0",1756432147243,0.63700635,4460.1,4460.0,32.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756432147443,0.63700635,4460.1,4460.0,32.9935]
["bitfinex-derivatives","ETHF0:USTF0",1756432147632,0.40352,4460.3,4460.2,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1756432148341,0.40352,4460.3,4460.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756432148642,0.72712,4460.3,4460.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756432148837,0.40352,4460.3,4460.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756432149038,0.72712,4460.3,4460.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756432149238,1.23892,4460.3,4460.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756432150138,0.40351,4460.4,4460.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756432150334,0.40351,4460.4,4460.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756432150833,0.72711,4460.4,4460.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756432151038,0.63698635,4460.4,4460.3,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1756432151245,0.63698635,4460.4,4460.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756432151948,0.91533,4460.1,4460.0,32.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756432152140,0.91533,4460.1,4460.0,32.509]
["bitfinex-derivatives","ETHF0:USTF0",1756432152340,1.14880635,4460.1,4460.0,32.9935]
["bitfinex-derivatives","ETHF0:USTF0",1756432153147,0.8354,4460.6,4460.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756432153344,1.23889,4460.6,4460.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756432154046,0.91533,4460.1,4460.0,32.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756432154240,0.91533,4460.1,4460.0,32.9935]
["bitfinex-derivatives","ETHF0:USTF0",1756432154436,1.14880635,4460.1,4460.0,32.279]
["bitfinex-derivatives","ETHF0:USTF0",1756432154637,1.14880635,4460.1,4460.0,32.509]
["bitfinex-derivatives","ETHF0:USTF0",1756432154842,1.14880635,4460.1,4460.0,32.9935]
["bitfinex-derivatives","ETHF0:USTF0",1756432155148,1.14880635,4460.1,4460.0,33.39704]
["bitfinex-derivatives","ETHF0:USTF0",1756432155350,1.14880635,4460.1,4460.0,32.509]
["bitfinex-derivatives","ETHF0:USTF0",1756432155543,1.14880635,4460.1,4460.0,32.9935]
["bitfinex-derivatives","ETHF0:USTF0",1756432155742,1.14880635,4460.1,4460.0,33.39704]
["bitfinex-derivatives","ETHF0:USTF0",1756432155949,1.14880635,4460.1,4460.0,32.9935]
["bitfinex-derivatives","ETHF0:USTF0",1756432156944,1.14880635,4460.1,4460.0,33.39704]
["bitfinex-derivatives","ETHF0:USTF0",1756432157443,1.00868,4460.8,4460.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756432157648,0.40349,4460.6,4460.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756432159747,0.40349,4460.6,4460.5,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756432159948,1.00849,4461.7,4461.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756432160253,1.2388,4461.6,4461.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756432160852,0.4034,4461.6,4461.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756432164150,0.4034,4461.6,4459.8,4.81005842]
["bitfinex-derivatives","ETHF0:USTF0",1756432164151,0.40344,4461.1,4461.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756432164452,1.00859,4461.3,4459.8,2.79228842]
["bitfinex-derivatives","ETHF0:USTF0",1756432164453,1.23888,4460.7,4460.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756432164647,0.72708,4460.7,4460.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756432164849,1.23888,4460.7,4460.6,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756432165052,1.47235635,4460.7,4460.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756432165347,1.47235635,4460.7,4460.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756432165348,1.23892,4460.2,4460.1,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756432165548,1.23892,4460.2,4460.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756432166850,0.40352,4460.2,4460.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756432167657,0.40351,4460.4,4460.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756432167858,0.40352,4460.3,4460.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756432168156,1.23892,4460.3,4460.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756432168353,1.23892,4460.3,4460.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756432170653,0.72712,4460.3,4460.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756432170856,0.3236,4460.3,4460.2,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756432171158,0.40351,4460.4,4460.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756432171459,0.72711,4460.4,4460.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756432171756,2.01697,4461.7,4460.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1756432172058,0.72707,4460.8,4460.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756432172652,1.23887,4460.8,4460.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756432173762,0.96054635,4460.8,4460.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756432174461,0.72707,4460.8,4460.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756432175752,1.23887,4460.8,4460.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756432175957,0.40353,4460.1,4460.0,32.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756432176162,0.91533,4460.1,4460.0,32.9935]
["bitfinex-derivatives","ETHF0:USTF0",1756432176551,0.40353,4460.1,4460.0,32.9935]
["bitfinex-derivatives","ETHF0:USTF0",1756432177462,0.496,4460.4,4460.0,32.91253]
["bitfinex-derivatives","ETHF0:USTF0",1756432177662,0.95058635,4460.3,4460.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756432177864,0.40351,4460.3,4460.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756432178760,1.00861,4461.2,4460.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756432178761,0.4034,4461.4,4460.5,1.00869]
["bitfinex-derivatives","ETHF0:USTF0",1756432179060,0.3136,4461.8,4461.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756432179260,0.63682635,4461.9,4461.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756432179461,0.71695,4461.9,4461.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756432179764,1.21295,4461.9,4461.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756432179967,0.496,4462.7,4462.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756432180163,1.19297682,4464.1,4464.0,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756432180359,0.59442243,4464.4,4464.0,0.79794409]
["bitfinex-derivatives","ETHF0:USTF0",1756432180561,0.8096,4464.2,4464.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756432180761,0.8096,4463.7,4463.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756432180961,0.8096,4463.7,4463.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756432181269,0.8096,4463.7,4463.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756432181469,0.8096,4463.7,4463.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1756432182063,0.8096,4463.7,4463.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756432182363,0.71679,4463.7,4463.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756432182562,0.3136,4463.7,4463.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756432182762,0.8096,4463.7,4463.6,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756432183063,0.40317,4463.9,4463.6,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756432183064,0.40317,4463.9,4463.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756432183262,1.21275,4464.1,4464.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756432183458,0.40313,4464.3,4464.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756432183657,0.22398,4465.2,4464.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756432183862,0.71668,4464.9,4464.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756432184063,1.21268,4464.9,4464.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756432184363,1.21268,4464.9,4464.8,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1756432184568,0.4031,4464.6,4464.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756432184765,0.40314,4464.2,4464.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756432185069,0.8096,4464.2,4464.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756432185871,0.8096,4464.2,4464.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1756432186065,0.8096,4464.2,4464.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756432186367,0.8096,4464.2,4464.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756432187070,0.8096,4464.2,4464.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756432187269,0.8096,4464.2,4464.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756432188463,0.8096,4464.2,4464.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756432188866,0.8096,4464.2,4464.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756432190370,0.8096,4464.2,4464.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756432190565,0.8096,4464.2,4464.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1756432194170,0.40308,4464.9,4464.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756432194363,0.40308,4464.9,4464.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756432194768,1.00746,4466.0,4464.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756432194969,0.40304,4465.4,4464.9,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1756432195270,0.40304,4465.3,4464.9,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1756432195473,0.40301,4465.7,4465.3,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1756432195669,0.40301,4465.7,4465.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756432195868,0.40301,4465.6,4465.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756432196067,0.403,4465.7,4465.4,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1756432196471,1.00739,4466.3,4465.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756432196472,0.40301,4465.6,4465.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756432199478,0.40301,4465.6,4465.4,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1756432199677,0.403,4465.7,4465.5,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1756432199982,0.403,4465.7,4465.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756432200172,0.403,4465.7,4465.5,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1756432200474,0.40299,4465.9,4465.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756432200681,0.40298,4466.0,4465.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1756432200879,0.40298,4466.0,4465.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756432201068,0.40298,4466.0,4465.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1756432201268,1.00724,4466.9,4465.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756432201482,0.40299,4465.8,4465.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1756432201779,0.40298,4466.0,4465.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1756432202076,0.40294,4466.4,4466.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1756432202378,0.40293,4466.6,4466.4,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1756432202883,0.40294,4466.5,4466.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756432203180,0.40294,4466.5,4466.3,0.63395]
["bitfinex-derivatives","ETHF0:USTF0",1756432203479,0.40294,4466.5,4466.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756432203678,0.40299,4465.8,4465.6,32.262]
["bitfinex-derivatives","ETHF0:USTF0",1756432203975,0.40299,4465.8,4465.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756432204379,0.40299,4465.8,4465.6,32.66501]
["bitfinex-derivatives","ETHF0:USTF0",1756432204577,0.40299,4465.8,4465.6,32.262]
["bitfinex-derivatives","ETHF0:USTF0",1756432204778,0.40299,4465.8,4465.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432208988,1.00762,4465.3,4463.1,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756432209285,0.40311,4464.5,4464.2,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1756432209482,0.40311,4464.5,4464.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432209681,1.00751,4465.8,4464.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432209881,2.01452,4466.9,4465.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1756432209882,0.40301,4465.7,4465.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1756432210082,0.40301,4465.7,4465.2,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1756432210382,0.40303,4465.5,4465.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432211384,0.40302,4465.6,4465.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432211785,0.40303,4465.4,4465.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1756432211984,0.40303,4465.4,4465.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432213084,0.40303,4465.4,4465.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1756432213286,0.40302,4465.5,4465.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432214290,0.40302,4465.5,4465.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432214492,0.40303,4465.4,4465.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1756432214792,0.40303,4465.4,4465.2,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1756432215486,0.40303,4465.4,4465.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432215689,0.40304,4465.3,4465.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432216787,1.00774,4464.7,4463.7,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1756432216991,0.40315,4464.1,4463.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432217182,0.40314,4464.2,4464.0,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1756432217489,0.40312,4464.4,4464.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1756432217686,1.00769,4464.9,4463.9,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1756432217886,0.40311,4464.6,4463.9,1.00791]
["bitfinex-derivatives","ETHF0:USTF0",1756432218093,0.40311,4464.5,4464.3,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1756432218290,0.40311,4464.6,4464.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432218796,0.40312,4464.5,4464.3,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1756432219191,0.40312,4464.5,4464.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432219690,0.4031,4464.7,4464.4,0.63312]
["bitfinex-derivatives","ETHF0:USTF0",1756432219897,0.40311,4464.5,4464.2,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1756432220196,0.40311,4464.5,4464.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432220794,0.40311,4464.5,4464.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432221494,1.00777,4464.6,4463.7,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1756432221793,0.40316,4463.9,4463.7,32.66118]
["bitfinex-derivatives","ETHF0:USTF0",1756432222191,0.40316,4463.9,4463.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432224696,0.40316,4463.9,4463.7,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1756432224994,0.40316,4463.9,4463.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432226195,1.00773,4464.8,4463.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432226196,0.40316,4464.0,4463.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432226400,0.40315,4464.1,4463.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432226888,0.40315,4464.1,4463.8,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1756432227089,0.40316,4464.0,4463.8,0.63317]
["bitfinex-derivatives","ETHF0:USTF0",1756432227491,0.40317,4463.8,4463.7,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1756432227697,0.40317,4463.8,4463.7,32.488]
["bitfinex-derivatives","ETHF0:USTF0",1756432228294,1.00776,4464.6,4463.7,32.488]
["bitfinex-derivatives","ETHF0:USTF0",1756432228597,0.40315,4464.1,4463.8,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1756432228790,0.40316,4464.0,4463.8,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1756432228992,1.00763,4465.2,4464.2,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1756432229299,2.01506,4465.7,4463.7,32.488]
["bitfinex-derivatives","ETHF0:USTF0",1756432229300,1.00751,4465.7,4465.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1756432229592,1.00738,4466.3,4465.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432229787,0.40302,4465.5,4465.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432229989,0.40302,4465.5,4465.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1756432230493,0.403,4465.7,4465.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1756432230696,0.403,4465.7,4465.3,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1756432231094,0.40299,4465.9,4465.4,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1756432231400,0.40299,4465.9,4465.5,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1756432232298,1.00727,4466.8,4465.5,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1756432232299,0.403,4465.8,4465.5,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1756432232501,0.40299,4465.9,4465.5,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1756432232986,0.40297,4466.1,4465.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1756432233186,0.40297,4466.1,4465.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756432233401,0.2239,4467.2,4465.8,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1756432233402,0.40295,4466.3,4465.8,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1756432233595,0.40296,4466.2,4465.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432233794,0.40297,4466.1,4465.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432234602,0.40304,4465.3,4465.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432235502,0.40302,4465.5,4465.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432235803,1.23118,4466.8,4465.2,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1756432235998,1.00731,4466.6,4465.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756432236197,1.00731,4466.6,4465.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756432236397,0.40298,4466.0,4465.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756432237704,1.00724,4466.9,4465.8,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1756432238003,0.40296,4466.2,4465.8,0.62299]
["bitfinex-derivatives","ETHF0:USTF0",1756432238200,0.40297,4466.1,4465.9,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1756432238506,1.00728,4466.7,4465.9,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1756432238708,1.00728,4466.7,4466.0,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1756432239005,0.40296,4466.2,4466.0,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1756432239504,2.01423,4467.5,4465.8,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756432239505,1.00724,4466.9,4466.1,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1756432239909,1.00724,4466.9,4466.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1756432240212,0.40292,4466.6,4466.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1756432240504,1.00713,4467.4,4466.6,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1756432240804,1.00713,4467.4,4466.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432241215,0.4029,4466.9,4466.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432241715,0.40287,4467.2,4466.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1756432242218,0.40288,4467.0,4466.8,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1756432242411,0.40289,4466.9,4466.6,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1756432242612,0.40289,4466.9,4466.7,0.63291]
["bitfinex-derivatives","ETHF0:USTF0",1756432243014,0.40287,4467.2,4467.0,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1756432243214,0.40288,4467.1,4466.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432243514,1.00715,4467.4,4464.5,12.09337]
["bitfinex-derivatives","ETHF0:USTF0",1756432243515,0.40289,4466.9,4466.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432244313,1.00727,4466.8,4465.5,3.4392357]
["bitfinex-derivatives","ETHF0:USTF0",1756432244512,0.40297,4466.0,4465.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1756432244718,1.00727,4466.8,4465.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1756432245118,0.40297,4466.0,4465.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1756432245314,0.40299,4465.9,4465.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1756432245516,0.40299,4465.9,4465.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432245716,0.40297,4466.1,4465.8,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1756432245917,1.00733,4466.5,4465.8,0.63299]
["bitfinex-derivatives","ETHF0:USTF0",1756432246114,0.40298,4466.0,4465.4,32.256]
["bitfinex-derivatives","ETHF0:USTF0",1756432246320,0.40299,4465.9,4465.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756432246617,0.40297,4466.1,4465.9,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1756432246818,0.40298,4466.0,4465.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1756432247019,0.40298,4466.0,4465.8,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1756432247314,0.40298,4466.0,4465.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432247315,1.00733,4466.5,4465.5,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1756432247511,0.40297,4466.0,4465.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432248110,0.40302,4465.5,4465.4,32.256]
["bitfinex-derivatives","ETHF0:USTF0",1756432248312,0.40302,4465.5,4465.4,32.486]
["bitfinex-derivatives","ETHF0:USTF0",1756432248515,0.40301,4465.6,4465.4,32.486]
["bitfinex-derivatives","ETHF0:USTF0",1756432248917,1.00733,4466.5,4465.5,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1756432249114,0.40301,4465.6,4465.4,32.486]
["bitfinex-derivatives","ETHF0:USTF0",1756432249310,0.40301,4465.6,4465.4,32.88902]
["bitfinex-derivatives","ETHF0:USTF0",1756432249622,0.40301,4465.6,4465.4,32.256]
["bitfinex-derivatives","ETHF0:USTF0",1756432249820,0.40309,4464.7,4463.9,32.251]
["bitfinex-derivatives","ETHF0:USTF0",1756432250023,1.0076,4465.3,4464.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1756432250214,1.0076,4465.3,4464.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432250413,0.40308,4464.8,4464.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432250717,1.00766,4465.1,4463.9,32.251]
["bitfinex-derivatives","ETHF0:USTF0",1756432250912,0.40313,4464.3,4464.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432251112,0.40313,4464.3,4463.9,32.65416]
["bitfinex-derivatives","ETHF0:USTF0",1756432251113,1.00766,4465.1,4463.9,32.251]
["bitfinex-derivatives","ETHF0:USTF0",1756432251311,0.40315,4464.0,4463.9,32.251]
["bitfinex-derivatives","ETHF0:USTF0",1756432251523,0.40315,4464.0,4463.9,32.481]
["bitfinex-derivatives","ETHF0:USTF0",1756432252113,0.40315,4464.0,4463.9,32.251]
["bitfinex-derivatives","ETHF0:USTF0",1756432252319,0.40315,4464.0,4463.9,32.481]
["bitfinex-derivatives","ETHF0:USTF0",1756432254026,0.89585,4464.0,4463.9,32.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756432254221,0.89585,4464.0,4463.9,32.481]
["bitfinex-derivatives","ETHF0:USTF0",1756432254627,0.89585,4464.0,4463.9,32.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756432256922,0.40315,4464.0,4463.9,32.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756432257426,0.89585,4464.0,4463.9,32.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756432258029,0.89585,4464.0,4463.9,32.481]
["bitfinex-derivatives","ETHF0:USTF0",1756432260229,0.4927,4464.0,4463.9,32.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756432261530,0.3109,4464.1,4464.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756432261730,1.20667,4465.0,4464.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756432262031,0.40305,4465.2,4465.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756432262230,1.20665,4465.2,4465.1,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1756432262428,2.0148,4466.2,4464.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756432262429,0.3109,4464.1,4464.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756432262628,0.3109,4464.1,4464.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1756432262629,0.8036,4464.1,4464.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1756432262830,0.4927,4464.6,4464.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1756432263028,0.8036,4464.6,4464.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756432263530,0.3109,4464.6,4464.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756432263735,0.40309,4464.7,4464.2,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1756432263930,0.8036,4464.7,4464.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756432264131,0.8036,4464.7,4464.6,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1756432266727,0.8036,4464.7,4464.3,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1756432266728,0.8036,4464.7,4464.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756432266933,0.7708,4464.0,4463.9,32.69]
["bitfinex-derivatives","ETHF0:USTF0",1756432267130,0.7708,4464.0,4463.9,32.92]
["bitfinex-derivatives","ETHF0:USTF0",1756432267429,1.17401,4463.4,4463.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756432267635,0.40324,4463.1,4463.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756432267831,0.7708,4463.1,4462.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756432268042,0.7708,4462.7,4462.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756432268339,0.7708,4462.7,4462.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756432268639,0.3018,4462.7,4462.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756432269334,0.469,4463.0,4462.6,1.38167]
["bitfinex-derivatives","ETHF0:USTF0",1756432269634,0.3018,4463.0,4462.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756432269833,0.469,4464.2,4463.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756432270033,0.469,4464.2,4463.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756432270231,0.469,4464.2,4463.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756432270438,0.40312,4464.4,4464.2,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1756432270633,0.7708,4464.4,4464.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756432270936,0.40309,4464.8,4464.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756432271134,1.17389,4464.8,4464.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756432271740,1.17393,4464.3,4464.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756432271936,0.469,4464.8,4464.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1756432272136,0.3018,4464.7,4464.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756432272331,1.17389,4464.7,4464.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756432272541,0.40312,4464.4,4464.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756432272738,1.17392,4464.4,4464.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432273234,0.7708,4464.4,4464.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432273442,0.40311,4464.6,4464.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756432273640,1.17391,4464.6,4464.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756432273942,0.7708,4464.6,4464.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756432274832,0.40311,4464.5,4464.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432275038,0.7708,4464.4,4464.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756432275746,0.7708,4464.0,4463.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1756432275937,0.3018,4463.4,4463.3,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756432276236,0.7708,4463.4,4463.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756432276442,0.7708,4463.4,4463.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756432276642,0.7708,4463.8,4463.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756432276836,0.87215,4464.1,4464.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756432277035,0.469,4464.1,4464.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756432277340,0.40314,4464.2,4464.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756432277540,0.40313,4464.3,4464.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756432277742,0.40313,4464.3,4464.1,1.15154]
["bitfinex-derivatives","ETHF0:USTF0",1756432277941,1.17393,4464.3,4464.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756432278837,10.30459,4466.0,4464.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432278838,0.469,4465.0,4464.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432279039,0.7708,4465.0,4464.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756432279241,0.7708,4465.0,4464.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756432279445,0.7708,4465.0,4464.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756432280241,0.7708,4465.0,4464.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756432280544,0.7708,4465.0,4464.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432281345,0.70494,4464.2,4464.1,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1756432281544,1.17394,4464.2,4464.1,0.94254]
["bitfinex-derivatives","ETHF0:USTF0",1756432281745,1.17394,4464.2,4464.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756432281933,0.469,4463.8,4463.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1756432282135,0.469,4463.8,4463.2,1.00807]
["bitfinex-derivatives","ETHF0:USTF0",1756432282136,0.7708,4463.8,4463.7,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1756432282336,0.7708,4463.8,4463.7,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1756432282540,0.7708,4463.8,4463.7,1.15157]
["bitfinex-derivatives","ETHF0:USTF0",1756432282842,0.40312,4464.4,4464.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756432283040,1.17392,4464.4,4464.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756432283444,1.17392,4464.4,4464.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756432283942,0.3018,4463.8,4463.7,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1756432284142,0.7708,4463.8,4463.7,1.38158]
["bitfinex-derivatives","ETHF0:USTF0",1756432284341,0.3018,4464.2,4464.1,1.15154]
["bitfinex-derivatives","ETHF0:USTF0",1756432284646,0.7708,4464.2,4464.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756432284841,0.7708,4464.2,4464.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756432285035,0.70492,4464.5,4464.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756432285240,1.17392,4464.5,4464.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756432286443,0.7708,4464.3,4464.2,1.15153]
["bitfinex-derivatives","ETHF0:USTF0",1756432286644,0.7708,4464.3,4464.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756432286844,0.3018,4464.3,4464.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756432287545,0.3018,4465.1,4465.0,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1756432287752,0.3018,4465.1,4465.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756432287954,0.469,4465.5,4465.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1756432288153,0.7708,4465.5,4465.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756432288854,0.7708,4465.5,4465.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756432289152,0.3018,4465.3,4465.2,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1756432289351,0.7708,4465.3,4465.2,1.15145]
["bitfinex-derivatives","ETHF0:USTF0",1756432289741,0.7708,4465.3,4465.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756432290950,0.7708,4465.9,4465.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756432291146,0.7708,4465.9,4465.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756432293254,0.3018,4466.2,4466.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756432293456,0.3018,4466.2,4466.1,1.15137]
["bitfinex-derivatives","ETHF0:USTF0",1756432293656,0.3018,4466.2,4466.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756432293857,0.7708,4466.2,4466.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1756432294057,0.7708,4466.2,4466.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756432294358,0.7708,4466.2,4466.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756432294550,0.7708,4466.2,4466.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756432295549,0.3018,4465.9,4465.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432295756,0.3018,4465.9,4465.8,1.38139]
["bitfinex-derivatives","ETHF0:USTF0",1756432296458,0.7353,4465.9,4465.8,1.38139]
["bitfinex-derivatives","ETHF0:USTF0",1756432298959,0.7353,4465.9,4465.8,0.94239]
["bitfinex-derivatives","ETHF0:USTF0",1756432299549,0.7353,4465.9,4465.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756432299754,0.4335,4465.8,4465.4,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1756432299955,0.3183,4465.3,4465.2,32.261]
["bitfinex-derivatives","ETHF0:USTF0",1756432300255,0.7518,4465.3,4465.2,33.32775]
["bitfinex-derivatives","ETHF0:USTF0",1756432300756,0.4335,4465.6,4465.5,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1756432300961,0.3183,4465.9,4465.8,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1756432301257,0.3183,4466.3,4466.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756432301563,0.7518,4466.3,4466.2,1.15796]
["bitfinex-derivatives","ETHF0:USTF0",1756432301757,0.4335,4466.7,4466.4,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1756432301956,0.7518,4466.7,4466.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432302151,0.4335,4466.6,4466.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432302356,0.7518,4466.5,4466.4,1.38794]
["bitfinex-derivatives","ETHF0:USTF0",1756432302556,0.7518,4466.5,4466.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756432302764,0.7518,4466.5,4466.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432302959,0.7518,4466.5,4466.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1756432305668,0.3183,4467.0,4466.9,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1756432305858,0.7518,4467.0,4466.9,1.15789]
["bitfinex-derivatives","ETHF0:USTF0",1756432306759,0.3183,4467.8,4467.7,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756432306958,0.3183,4467.8,4467.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756432307460,0.7518,4467.8,4467.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756432309162,0.7518,4467.0,4466.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756432309564,0.7518,4467.0,4466.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756432309767,0.7518,4467.0,4466.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432309768,0.3183,4467.0,4466.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432310069,0.7518,4467.0,4466.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1756432310271,0.7518,4467.0,4466.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432310864,0.3183,4466.6,4466.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432311065,0.7518,4466.6,4466.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432311665,0.7518,4466.6,4466.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1756432312575,0.7518,4466.6,4465.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756432312777,0.7518,4466.6,4465.2,32.261]
["bitfinex-derivatives","ETHF0:USTF0",1756432312778,0.3183,4465.7,4465.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756432312981,0.7518,4465.7,4465.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756432313171,0.4335,4466.9,4465.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432313370,0.7518,4465.7,4465.6,1.38801]
["bitfinex-derivatives","ETHF0:USTF0",1756432313880,0.7518,4465.7,4465.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756432314076,0.4335,4465.6,4464.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1756432314382,0.3183,4464.9,4464.8,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1756432314583,0.7518,4464.9,4464.8,0.95438]
["bitfinex-derivatives","ETHF0:USTF0",1756432314775,0.7518,4464.9,4464.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756432314974,0.7518,4464.9,4464.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1756432315182,0.4335,4466.3,4465.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1756432315384,0.3183,4465.1,4465.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756432315579,0.7518,4465.1,4464.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756432315781,0.3183,4465.1,4465.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756432315981,0.3183,4465.1,4465.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756432316477,0.7518,4465.1,4465.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756432316779,0.7518,4465.1,4464.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432317182,0.7518,4465.1,4463.9,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1756432317483,0.7518,4465.1,4464.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432317878,0.7518,4465.1,4463.6,32.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756432317879,0.4335,4465.0,4463.6,32.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756432318087,0.7518,4463.7,4463.6,32.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756432318276,0.7518,4463.7,4463.6,32.9137]
["bitfinex-derivatives","ETHF0:USTF0",1756432318477,0.7518,4463.7,4463.6,32.25]
["bitfinex-derivatives","ETHF0:USTF0",1756432318981,0.4335,4465.1,4463.6,33.08689]
["bitfinex-derivatives","ETHF0:USTF0",1756432319187,0.22399,4465.1,4463.6,33.08689]
["bitfinex-derivatives","ETHF0:USTF0",1756432319379,0.22400001,4465.0,4463.6,33.08689]
["bitfinex-derivatives","ETHF0:USTF0",1756432319580,0.4335,4465.1,4463.6,33.08689]
["bitfinex-derivatives","ETHF0:USTF0",1756432319880,0.22399,4465.1,4463.6,32.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756432320084,0.7518,4463.7,4463.6,32.25]
["bitfinex-derivatives","ETHF0:USTF0",1756432320280,0.7518,4463.7,4463.6,32.48]
["bitfinex-derivatives","ETHF0:USTF0",1756432320985,0.3183,4464.1,4464.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756432321286,0.7518,4464.1,4464.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756432321882,0.15,4465.4,4464.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756432322083,0.4335,4465.2,4464.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756432322284,0.112,4465.6,4464.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756432322589,1.01422696,4465.5,4464.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756432322786,0.4335,4465.5,4464.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756432323090,0.4335,4465.5,4464.7,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1756432323285,0.4335,4465.5,4464.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756432323781,0.4335,4465.5,4464.8,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1756432324186,0.4335,4465.5,4464.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756432324382,0.3183,4464.9,4464.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756432324584,0.4335,4464.3,4464.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1756432324784,0.4335,4466.0,4464.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432324982,0.4335,4466.0,4464.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756432325183,0.22396,4465.9,4464.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756432325382,3.4392357,4466.1,4464.3,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1756432325584,3.4392357,4466.1,4464.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1756432325585,0.65745,4466.0,4464.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1756432326084,0.7518,4464.5,4463.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756432326289,0.7518,4464.5,4463.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432326890,0.4606,4464.4,4464.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432327188,0.7705,4464.1,4464.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432327683,0.3099,4464.1,4463.7,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1756432327879,0.3099,4464.1,4464.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756432328090,0.3099,4464.1,4464.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1756432328391,0.7705,4464.1,4464.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1756432328992,0.3099,4464.1,4464.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1756432329293,0.7705,4464.3,4464.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756432329583,0.7705,4464.3,4464.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756432329993,0.7705,4464.3,4464.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432330186,0.4606,4464.2,4463.6,32.25]
["bitfinex-derivatives","ETHF0:USTF0",1756432330384,0.3099,4464.1,4464.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432330593,0.7705,4464.1,4464.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432330791,0.7705,4464.1,4464.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756432330985,0.7705,4464.1,4464.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1756432331985,0.7705,4464.1,4464.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756432332183,0.7705,4464.1,4464.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1756432332384,0.7705,4464.1,4464.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756432332588,0.7705,4464.1,4464.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432332885,0.7705,4464.1,4463.6,32.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756432333084,0.3099,4463.8,4463.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432333382,0.3099,4463.8,4462.4,4.4474857]
["bitfinex-derivatives","ETHF0:USTF0",1756432333383,0.3099,4462.3,4462.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756432333587,0.3099,4462.3,4462.1,32.493]
["bitfinex-derivatives","ETHF0:USTF0",1756432333881,0.4606,4462.2,4462.1,32.493]
["bitfinex-derivatives","ETHF0:USTF0",1756432335188,0.4606,4462.2,4462.1,32.263]
["bitfinex-derivatives","ETHF0:USTF0",1756432335491,0.4606,4462.2,4462.1,32.493]
["bitfinex-derivatives","ETHF0:USTF0",1756432336092,0.4606,4462.2,4462.1,32.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756432337285,0.4606,4462.2,4462.1,32.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756432337492,0.4606,4462.2,4462.1,32.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756432338389,0.4606,4462.2,4462.1,32.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756432338886,0.4606,4462.2,4462.1,32.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756432339491,0.7705,4461.9,4461.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756432339690,3.4392357,4463.3,4461.8,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1756432339691,0.4606,4463.1,4461.8,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1756432339895,0.3099,4462.3,4462.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1756432340094,0.3099,4462.3,4462.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756432340095,0.7705,4462.3,4462.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756432340293,0.7705,4462.3,4462.2,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1756432342097,0.22410001,4462.2,4459.6,1.00888]
["bitfinex-derivatives","ETHF0:USTF0",1756432342294,0.4606,4460.9,4459.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756432342600,0.3099,4460.9,4460.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756432342899,3.4392357,4462.3,4460.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756432343096,1.03990932,4462.2,4460.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756432343398,0.4606,4462.0,4460.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756432343698,0.4606,4461.8,4460.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756432343895,0.22414,4462.2,4460.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756432343896,0.4606,4461.6,4460.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756432344200,0.57911813,4461.7,4460.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756432344201,0.7705,4460.9,4460.8,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1756432344803,0.7705,4460.9,4460.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756432346200,1.19297682,4462.6,4460.6,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756432346201,0.4606,4462.0,4460.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756432346396,0.4606,4461.8,4460.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756432348398,0.4606,4461.8,4460.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756432348702,3.4392357,4462.1,4460.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756432348900,0.4606,4461.9,4460.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1756432349102,0.4606,4462.0,4461.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756432350407,0.4606,4461.8,4461.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756432351706,0.3099,4461.1,4461.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756432352701,0.7705,4461.1,4461.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756432353303,0.3099,4461.1,4461.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756432353704,0.4606,4462.0,4461.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756432353905,0.4606,4461.8,4461.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756432354306,0.57952775,4461.7,4461.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756432354505,0.4606,4461.8,4461.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756432354810,0.57951221,4461.7,4461.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756432355010,0.4606,4461.8,4461.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756432355307,0.3099,4461.2,4461.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756432355507,0.7705,4461.2,4460.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756432355707,0.4606,4461.1,4460.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756432355910,0.7705,4461.1,4461.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756432356908,0.7705,4461.1,4461.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756432358107,0.7705,4461.1,4461.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756432359011,0.3099,4461.1,4460.4,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1756432359312,0.4305,4461.4,4460.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756432359507,0.4305,4461.2,4460.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756432359715,1.32166201,4461.1,4461.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756432360413,1.32166201,4461.1,4460.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756432360614,0.7409,4460.2,4460.1,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756432360917,0.3104,4460.2,4460.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432361410,0.7409,4460.2,4460.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432361707,1.32247149,4460.2,4460.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756432361908,1.32247149,4460.2,4459.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756432362109,0.7409,4459.9,4459.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432362310,0.58157149,4459.9,4459.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432362506,0.58157149,4460.3,4459.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756432362811,0.7409,4460.1,4460.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432363111,1.32247149,4460.1,4460.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432363913,1.32247149,4460.1,4460.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756432364413,0.4305,4460.0,4459.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756432364615,0.7409,4459.7,4459.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432364802,1.32247149,4459.7,4459.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432365204,0.89197149,4459.7,4459.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432365408,0.58157149,4459.7,4459.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432365916,0.7409,4460.4,4460.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756432366115,1.32352667,4460.4,4460.3,0.08542548]
["bitfinex-derivatives","ETHF0:USTF0",1756432366413,0.89302667,4460.4,4459.5,0.00158921]
["bitfinex-derivatives","ETHF0:USTF0",1756432366614,1.01312667,4460.3,4459.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756432366917,0.7409,4460.1,4460.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432367115,1.32352667,4460.1,4460.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432367519,1.32352667,4460.1,4459.5,0.43828921]
["bitfinex-derivatives","ETHF0:USTF0",1756432367818,0.3104,4459.6,4459.5,0.30568921]
["bitfinex-derivatives","ETHF0:USTF0",1756432368213,0.7409,4459.6,4459.5,0.74238921]
["bitfinex-derivatives","ETHF0:USTF0",1756432370310,4.7409,4459.6,4459.5,0.00158921]
["bitfinex-derivatives","ETHF0:USTF0",1756432370516,8.76305752,4459.6,4458.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756432370821,0.7409,4458.7,4458.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432372521,0.7409,4458.7,4458.6,1.14444]
["bitfinex-derivatives","ETHF0:USTF0",1756432372821,0.7409,4458.7,4458.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432373216,0.7409,4458.5,4458.4,1.14446]
["bitfinex-derivatives","ETHF0:USTF0",1756432373420,3.4392357,4459.6,4458.3,32.274]
["bitfinex-derivatives","ETHF0:USTF0",1756432373421,0.4305,4459.4,4458.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756432373716,0.7409,4458.8,4458.7,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1756432373914,0.7409,4458.7,4458.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756432374116,0.7409,4458.7,4458.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432374415,3.4392357,4459.6,4458.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432374416,0.7409,4459.1,4459.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756432374615,1.32318451,4459.1,4459.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432374817,0.4305,4459.6,4459.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756432375017,0.3104,4459.6,4459.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756432375218,1.32328661,4459.6,4459.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432375519,1.32328661,4459.6,4458.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756432375828,0.89278661,4459.5,4459.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432376120,0.7409,4459.5,4459.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432376323,0.3104,4458.5,4458.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756432376624,0.40364,4458.6,4458.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432376921,0.83416,4458.5,4458.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432377223,0.7409,4459.2,4459.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756432377429,1.14453,4458.8,4458.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432379025,0.7409,4458.8,4458.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432379221,0.3104,4458.8,4458.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432379415,0.7409,4458.8,4458.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432379619,0.3104,4458.2,4458.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756432379817,0.40371,4457.9,4457.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756432380022,1.14461,4457.9,4457.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432381931,1.14457,4458.3,4458.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432382518,1.00895,4459.4,4457.8,1.00929]
["bitfinex-derivatives","ETHF0:USTF0",1756432382724,0.40357,4459.4,4459.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432383025,1.00873,4460.3,4459.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756432383225,0.40356,4459.5,4459.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432383526,0.40355,4459.6,4459.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432386020,0.71395,4459.6,4459.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432386221,1.14445,4459.6,4459.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756432387023,1.14445,4459.6,4459.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1756432389735,0.40354,4459.8,4459.6,0.84134]
["bitfinex-derivatives","ETHF0:USTF0",1756432389932,0.40354,4459.8,4459.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756432390137,1.12274,4459.8,4459.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756432391537,1.1228,4459.0,4458.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756432391942,0.4036,4459.1,4459.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756432392142,1.12273,4459.8,4459.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756432392342,0.40353,4459.8,4459.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756432392944,1.12276,4459.5,4459.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756432393142,0.68336,4459.5,4459.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756432394041,0.40356,4459.5,4459.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1756432394440,0.6833,4460.1,4460.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756432394633,0.6833,4460.1,4460.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756432395039,1.1227,4460.1,4460.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756432397142,1.00867,4460.6,4460.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756432397143,0.4394,4460.6,4460.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756432397442,0.4035,4460.2,4460.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756432397644,0.4394,4461.0,4460.3,0.68498]
["bitfinex-derivatives","ETHF0:USTF0",1756432397839,0.40346,4460.6,4460.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756432398248,1.12258,4461.5,4461.4,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756432399543,1.12258,4461.5,4461.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756432401646,0.7192,4461.5,4461.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756432401850,0.7192,4461.9,4461.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756432402154,0.40335,4461.9,4461.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756432402540,0.40333,4462.0,4461.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756432402750,0.40332,4462.1,4461.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756432402937,0.40332,4462.1,4462.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756432403139,0.40332,4462.1,4462.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756432403854,0.4394,4462.3,4462.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756432404044,0.4394,4462.9,4462.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756432405153,0.2798,4462.2,4462.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756432405351,0.7192,4462.2,4462.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756432407744,0.7192,4462.2,4462.1,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756432407946,0.7192,4462.2,4461.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432408557,0.7192,4461.3,4461.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1756432408748,0.7192,4461.3,4461.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756432408951,0.7192,4461.3,4461.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756432409243,0.2798,4461.3,4460.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432409456,0.4394,4462.0,4460.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756432409753,0.66355,4462.0,4460.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756432411843,0.4394,4462.0,4460.8,0.22415]
["bitfinex-derivatives","ETHF0:USTF0",1756432412044,0.4394,4463.3,4462.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756432412251,0.4394,4463.1,4462.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756432413054,0.4394,4463.1,4462.1,0.22408999]
["bitfinex-derivatives","ETHF0:USTF0",1756432413253,0.7192,4463.1,4463.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756432413554,0.7192,4463.1,4463.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756432414050,0.7192,4463.1,4463.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756432415743,0.7192,4463.1,4463.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756432417152,0.7192,4463.1,4462.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756432417351,0.4373,4463.0,4462.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756432417752,0.4373,4463.0,4462.0,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1756432417953,0.718,4463.0,4462.9,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756432418653,0.718,4463.0,4462.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756432419056,0.718,4463.0,4462.4,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756432419356,0.718,4463.0,4462.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756432419556,0.718,4463.0,4462.0,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1756432419957,0.2807,4463.0,4461.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756432420159,0.718,4462.0,4461.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756432420948,0.718,4462.0,4461.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756432421152,0.4373,4461.9,4461.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756432421353,0.718,4461.9,4461.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432421762,0.2807,4461.9,4461.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756432421948,0.718,4461.8,4461.7,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756432422157,0.718,4461.8,4461.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756432422761,0.718,4461.8,4461.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756432422956,0.718,4461.8,4461.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756432423161,0.718,4461.3,4461.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756432423461,0.718,4461.3,4461.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756432423656,0.4373,4461.7,4461.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756432423857,0.718,4461.7,4461.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756432424558,0.2807,4461.7,4461.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756432425958,0.718,4461.7,4461.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756432426261,0.718,4461.7,4461.6,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756432426465,0.718,4461.7,4461.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432426658,0.718,4461.7,4461.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756432427363,0.718,4461.7,4461.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756432434866,0.718,4461.7,4461.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756432435066,0.718,4461.6,4461.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756432435366,0.718,4461.6,4461.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756432436063,1.19297682,4463.2,4461.6,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1756432436268,1.01869844,4463.1,4461.7,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1756432436465,0.4373,4463.8,4461.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756432436668,0.4373,4463.6,4461.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756432436866,0.4373,4463.4,4461.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1756432437063,0.4373,4463.2,4462.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756432439366,0.4373,4463.2,4463.1,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756432439571,0.4373,4463.2,4463.1,0.05525343]
["bitfinex-derivatives","ETHF0:USTF0",1756432439572,0.718,4463.2,4463.1,0.05525343]
["bitfinex-derivatives","ETHF0:USTF0",1756432439771,0.718,4463.2,4463.1,0.49585343]
["bitfinex-derivatives","ETHF0:USTF0",1756432440571,0.718,4463.2,4463.1,0.05525343]
["bitfinex-derivatives","ETHF0:USTF0",1756432441165,0.718,4463.2,4462.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756432441773,0.718,4463.2,4462.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756432441971,0.718,4463.1,4463.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1756432445475,0.718,4463.1,4462.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756432445769,0.718,4463.1,4462.0,0.22408999]
["bitfinex-derivatives","ETHF0:USTF0",1756432446076,0.2807,4462.0,4461.9,32.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756432446275,0.7198,4462.0,4461.9,32.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756432446973,0.7198,4462.0,4461.9,32.282]
["bitfinex-derivatives","ETHF0:USTF0",1756432447374,0.7198,4462.0,4461.9,32.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756432447776,0.4391,4463.6,4462.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756432447979,0.4391,4463.4,4462.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756432448175,0.4391,4463.2,4462.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756432449073,0.4391,4463.2,4462.0,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1756432449074,0.4391,4463.8,4462.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756432449281,0.5803989,4463.7,4462.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756432449581,0.4391,4463.5,4462.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756432449773,0.4391,4463.3,4462.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756432451282,0.4391,4463.3,4462.0,0.63658]
["bitfinex-derivatives","ETHF0:USTF0",1756432451470,0.4391,4463.8,4462.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756432451674,0.4391,4463.6,4462.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756432451876,0.80445605,4463.5,4462.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756432452077,1.01948605,4463.4,4462.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756432452379,0.4391,4463.2,4462.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756432452775,0.734,4463.2,4463.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756432453081,0.734,4463.6,4463.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756432453284,0.2949,4463.6,4463.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756432453672,0.4391,4463.9,4463.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756432453877,0.4391,4464.6,4463.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756432454082,0.734,4463.8,4463.7,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756432454381,0.734,4463.8,4463.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1756432456280,0.734,4463.8,4463.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756432458184,0.734,4463.8,4462.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756432458383,0.734,4463.7,4463.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756432458577,0.734,4463.7,4463.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756432458977,0.22435715,4465.2,4463.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756432458978,1.19297682,4465.5,4463.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756432459185,1.24303562,4465.4,4463.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756432459386,0.4391,4465.2,4464.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756432459683,0.734,4464.3,4464.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756432459984,0.734,4464.3,4464.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756432460173,0.734,4464.3,4464.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756432460377,0.734,4464.3,4464.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756432462380,0.734,4464.3,4464.2,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756432463985,0.734,4464.3,4464.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756432465187,0.734,4464.3,4464.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756432465478,0.734,4463.9,4463.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432465679,0.4391,4463.8,4463.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756432465985,3.4392357,4465.3,4463.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756432465986,0.734,4463.4,4463.3,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756432466685,0.734,4463.4,4463.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756432468487,0.734,4463.4,4463.3,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1756432468883,0.4391,4463.3,4462.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432469083,0.734,4462.8,4462.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756432469282,0.734,4462.8,4462.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756432469484,0.734,4462.8,4462.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756432470289,0.4391,4464.6,4462.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756432470483,0.4391,4464.4,4462.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756432470681,0.4391,4464.2,4462.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756432470876,0.57953569,4464.1,4462.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756432471082,0.4391,4464.9,4462.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756432471283,0.57951886,4464.8,4462.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756432471585,1.01861886,4464.7,4462.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756432471887,0.4391,4464.5,4462.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756432472078,0.57951886,4464.6,4462.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756432472079,0.4391,4464.3,4462.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756432472285,0.734,4462.9,4462.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756432472487,0.2949,4463.0,4462.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756432472785,0.2949,4463.1,4463.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756432472990,0.734,4463.1,4463.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756432475791,0.4391,4463.0,4462.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432475988,0.734,4462.6,4462.5,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1756432476391,0.734,4462.6,4462.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756432476787,0.734,4462.6,4462.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432477487,4.734,4462.6,4462.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432477786,0.2649,4462.0,4461.9,32.282]
["bitfinex-derivatives","ETHF0:USTF0",1756432477982,0.6617,4462.0,4461.9,32.282]
["bitfinex-derivatives","ETHF0:USTF0",1756432479690,1.19297682,4463.9,4461.9,32.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756432479990,14.261,4466.8,4461.9,32.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756432479991,1.43052696,4463.8,4462.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756432480183,0.6617,4462.1,4462.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756432481194,0.3968,4462.0,4461.9,32.282]
["bitfinex-derivatives","ETHF0:USTF0",1756432482097,0.3968,4462.0,4461.9,32.7025]
["bitfinex-derivatives","ETHF0:USTF0",1756432482296,0.3968,4463.5,4461.9,32.282]
["bitfinex-derivatives","ETHF0:USTF0",1756432482495,0.2649,4462.1,4462.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756432482695,0.6617,4462.1,4462.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756432483199,0.3968,4462.4,4462.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756432483497,0.3968,4463.4,4462.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756432483694,0.57912538,4463.3,4462.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756432483889,0.2649,4462.3,4462.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756432484093,0.6617,4462.3,4462.2,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756432484697,0.141,4463.9,4462.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756432484894,0.3968,4463.7,4462.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756432485091,0.3968,4463.5,4462.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756432485297,0.3968,4463.3,4462.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756432485490,0.6617,4463.3,4463.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756432488001,0.2649,4463.3,4463.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756432489299,0.6617,4463.3,4463.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756432489592,0.6617,4463.3,4463.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756432489796,0.6617,4463.3,4462.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756432489995,0.6617,4463.3,4462.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432490596,0.2649,4462.9,4462.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756432490800,0.6617,4462.9,4462.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756432491900,0.6617,4462.9,4462.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432492901,0.6617,4462.9,4462.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756432493196,0.2649,4462.9,4461.9,32.282]
["bitfinex-derivatives","ETHF0:USTF0",1756432493403,0.62089,4462.8,4461.9,32.282]
["bitfinex-derivatives","ETHF0:USTF0",1756432493594,0.6617,4461.8,4461.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756432494099,0.6617,4461.8,4461.7,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756432494301,0.6617,4461.8,4461.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756432494594,0.84202665,4461.8,4461.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432494895,0.6617,4461.8,4461.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432497595,0.6617,4461.8,4461.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756432498998,0.2649,4460.8,4460.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756432499203,0.6617,4460.8,4460.7,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756432500592,0.6617,4460.8,4460.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756432500799,0.6617,4460.8,4460.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432501400,0.6617,4460.8,4460.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756432501595,0.3968,4460.4,4460.3,32.507]
["bitfinex-derivatives","ETHF0:USTF0",1756432501796,0.3968,4460.4,4460.3,32.277]
["bitfinex-derivatives","ETHF0:USTF0",1756432502000,0.3968,4460.4,4460.3,32.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756432503306,0.2649,4460.2,4460.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432503498,0.6617,4460.2,4460.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432503693,0.6617,4460.2,4460.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756432504093,0.6617,4460.2,4460.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756432505099,0.6617,4460.2,4460.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756432505305,0.6617,4460.2,4460.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432506708,0.6617,4460.2,4460.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756432510906,0.6617,4460.2,4460.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432511607,0.6617,4460.2,4460.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756432513208,0.4213,4460.7,4460.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432513407,0.7049,4460.7,4460.6,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756432513612,0.7049,4460.7,4460.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756432516614,0.7049,4460.7,4460.6,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756432517804,0.7049,4460.7,4460.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432518816,0.7049,4460.7,4460.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1756432519015,0.2836,4460.2,4460.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756432519209,0.7049,4460.2,4460.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756432520414,0.7049,4460.7,4460.6,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756432520615,0.7049,4460.7,4460.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756432522515,0.7049,4460.7,4460.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432522715,1.90352547,4460.2,4460.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1756432524613,1.90352547,4460.2,4458.8,32.285]
["bitfinex-derivatives","ETHF0:USTF0",1756432524917,0.7049,4459.5,4459.4,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756432525215,0.4213,4459.4,4458.8,32.285]
["bitfinex-derivatives","ETHF0:USTF0",1756432525414,0.7049,4459.0,4458.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756432525809,0.2836,4459.0,4458.8,32.285]
["bitfinex-derivatives","ETHF0:USTF0",1756432526012,0.4213,4458.9,4458.8,32.711]
["bitfinex-derivatives","ETHF0:USTF0",1756432527815,3.44392865,4460.0,4458.8,32.285]
["bitfinex-derivatives","ETHF0:USTF0",1756432528017,9.84985432,4464.0,4458.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756432528018,0.4213,4459.8,4458.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756432528216,1.28679017,4459.7,4459.6,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756432528420,1.28679017,4459.7,4459.6,0.4749367]
["bitfinex-derivatives","ETHF0:USTF0",1756432528614,1.28679017,4459.7,4459.6,0.0489367]
["bitfinex-derivatives","ETHF0:USTF0",1756432528815,1.28679017,4459.7,4459.6,0.3173367]
["bitfinex-derivatives","ETHF0:USTF0",1756432529215,1.28679017,4459.7,4459.6,0.0489367]
["bitfinex-derivatives","ETHF0:USTF0",1756432529415,1.28679017,4459.7,4459.3,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756432529615,0.7049,4459.4,4459.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756432529814,1.28679017,4459.4,4458.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432530016,0.7049,4459.4,4459.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756432530215,0.7049,4459.4,4458.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432530511,0.7049,4459.4,4459.0,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756432530912,0.7049,4459.4,4459.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756432531116,1.28680293,4459.4,4459.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756432531422,0.7049,4459.4,4459.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756432531625,1.28682375,4459.4,4459.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756432531826,0.4213,4459.4,4459.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756432532121,0.4213,4460.1,4459.4,0.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756432532323,0.7049,4459.5,4459.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756432535919,1.20111106,4460.8,4459.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756432536125,1.00315297,4460.7,4459.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756432536328,0.4049,4460.5,4459.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756432536522,1.24465297,4460.4,4460.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756432536826,0.6628,4460.4,4460.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756432537825,0.6628,4460.4,4460.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432538016,0.4049,4460.3,4460.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432538222,0.6628,4460.1,4460.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756432538528,0.4049,4460.1,4460.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756432539127,0.6628,4460.1,4460.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756432540027,0.4049,4461.0,4460.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756432540324,0.4049,4460.8,4460.1,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756432540526,0.6628,4460.8,4460.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756432540720,0.2579,4460.2,4460.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756432540929,0.6628,4460.2,4460.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756432541121,0.6628,4460.2,4460.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756432541629,0.6628,4460.2,4460.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756432545826,0.6628,4460.2,4460.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756432546227,0.6628,4460.2,4459.9,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1756432548234,0.6628,4460.2,4459.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1756432548431,0.6628,4460.2,4460.0,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756432554232,0.2579,4460.2,4459.9,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1756432554437,0.6628,4460.2,4460.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756432556743,0.6628,4460.2,4460.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756432557341,0.6628,4460.2,4460.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756432558035,0.6628,4459.0,4458.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756432558238,0.6628,4459.0,4458.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432558446,0.4049,4458.9,4458.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432558648,0.4049,4458.9,4458.8,32.76786]
["bitfinex-derivatives","ETHF0:USTF0",1756432559245,0.4049,4458.9,4458.8,32.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756432560542,1.19873874,4459.9,4458.8,32.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756432560749,0.98685268,4459.8,4458.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756432560950,0.58195268,4459.7,4458.9,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756432561246,1.19873874,4459.9,4458.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756432561247,0.6628,4459.0,4458.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756432563546,0.4049,4458.9,4458.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1756432563848,0.6628,4458.3,4458.2,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756432564251,0.6628,4458.3,4458.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756432572854,0.3934,4459.5,4458.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756432573054,0.3934,4459.5,4458.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756432573248,0.3934,4459.5,4458.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756432573455,0.6504,4459.5,4459.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756432573757,0.6504,4459.5,4459.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756432574449,0.3934,4460.3,4459.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756432576348,0.6504,4460.3,4460.2,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756432576555,0.6504,4460.3,4460.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756432579949,0.6504,4460.3,4460.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1756432580152,0.6504,4460.3,4460.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756432581756,1.45573874,4460.1,4459.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756432581952,0.6504,4459.6,4459.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756432582155,0.6504,4459.5,4459.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432591462,0.6504,4459.5,4459.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756432591658,0.3934,4461.2,4459.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756432591963,0.3934,4459.5,4459.0,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1756432592162,0.6504,4459.2,4459.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756432592855,1.19873874,4460.5,4459.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756432593067,0.3934,4460.4,4459.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756432593461,0.3934,4460.4,4459.2,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1756432593765,0.3934,4460.4,4459.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756432594564,0.3934,4460.4,4459.3,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1756432594765,1.19873874,4460.9,4459.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1756432595064,0.6504,4460.3,4460.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756432595367,0.6504,4460.3,4460.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756432595665,0.6504,4460.3,4460.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756432599267,0.6504,4460.3,4460.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756432599467,0.6504,4460.3,4460.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756432600663,0.6504,4460.3,4460.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756432601664,0.6504,4460.3,4460.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756432602065,0.3791,4461.2,4460.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756432602264,0.2728,4460.4,4460.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756432602465,0.6519,4460.4,4460.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756432603164,1.19873874,4461.5,4460.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756432603370,0.95948282,4461.4,4460.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756432603565,0.58038282,4461.3,4460.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756432603768,0.6519,4461.2,4461.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756432603971,0.6519,4461.2,4461.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1756432604165,0.3791,4462.4,4461.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756432604473,0.3791,4462.2,4461.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756432604673,0.3791,4462.0,4461.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756432606974,0.3791,4463.2,4461.5,1.19873874]
["bitfinex-derivatives","ETHF0:USTF0",1756432607168,0.3791,4462.8,4461.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756432607363,1.19873874,4463.0,4461.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756432607364,0.2728,4461.9,4461.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756432607568,0.6519,4461.9,4461.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756432614775,0.6519,4461.9,4461.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756432614975,0.2728,4461.6,4461.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432615475,0.6519,4461.6,4461.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432619576,1.60148141,4464.0,4461.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432619577,1.20111106,4463.6,4461.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756432619776,0.3791,4463.4,4461.7,1.19873874]
["bitfinex-derivatives","ETHF0:USTF0",1756432619986,0.3791,4463.2,4462.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756432620282,0.3791,4463.2,4462.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756432620482,0.6519,4462.4,4462.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756432622583,0.3791,4463.6,4462.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756432622782,0.6519,4462.5,4462.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756432623183,0.6519,4462.5,4462.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432623496,0.6519,4462.5,4462.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1756432623786,0.6519,4462.5,4462.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432624384,0.6519,4462.5,4462.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756432624586,0.6519,4462.5,4462.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756432625886,0.6519,4462.5,4462.4,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756432630092,0.6519,4462.5,4462.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432633090,0.6519,4462.5,4461.6,1.19873874]
["bitfinex-derivatives","ETHF0:USTF0",1756432633293,0.3741,4462.4,4461.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756432633989,0.6352,4461.9,4461.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1756432634190,0.2611,4461.9,4461.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756432634390,0.6352,4461.4,4461.3,2.2595431]
["bitfinex-derivatives","ETHF0:USTF0",1756432634594,0.6352,4461.4,4461.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756432634897,0.6352,4461.4,4461.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1756432640394,0.6352,4461.4,4461.3,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756432640599,0.6352,4461.4,4461.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432641097,0.3741,4461.3,4460.7,32.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756432641398,0.6352,4460.8,4460.7,32.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756432641700,0.6352,4460.8,4460.7,32.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756432642996,0.3741,4460.8,4460.7,32.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756432643199,0.3741,4462.3,4460.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756432643398,0.3741,4462.1,4461.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756432643696,0.2611,4461.1,4461.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1756432643899,0.6352,4461.1,4461.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1756432644288,0.3741,4462.7,4461.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756432644494,1.19873874,4462.8,4461.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756432644495,0.3741,4462.5,4461.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756432644693,0.3741,4462.5,4461.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756432644896,0.6352,4461.7,4461.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1756432647908,0.6352,4461.7,4461.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756432648611,0.6352,4461.7,4461.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432653706,0.2611,4461.7,4461.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756432653911,0.6352,4461.7,4461.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1756432656712,0.3897,4464.1,4462.1,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1756432657018,0.6414,4462.6,4462.5,1.65853874]
["bitfinex-derivatives","ETHF0:USTF0",1756432658513,0.6414,4462.6,4462.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756432660413,0.6414,4462.7,4462.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756432661111,0.6414,4462.7,4462.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756432661314,0.6414,4462.7,4462.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756432661510,0.6414,4462.7,4461.9,0.17505969]
["bitfinex-derivatives","ETHF0:USTF0",1756432661811,0.2517,4462.0,4461.9,0.17505969]
["bitfinex-derivatives","ETHF0:USTF0",1756432662014,0.6414,4462.0,4461.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432664621,0.3897,4460.8,4460.7,32.527]
["bitfinex-derivatives","ETHF0:USTF0",1756432665718,0.57602717,4460.8,4460.7,32.527]
["bitfinex-derivatives","ETHF0:USTF0",1756432669112,0.57602717,4460.8,4460.7,32.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756432669316,0.18632717,4460.8,4460.7,33.92843874]
["bitfinex-derivatives","ETHF0:USTF0",1756432669519,0.18632717,4460.8,4460.7,37.92843874]
["bitfinex-derivatives","ETHF0:USTF0",1756432669822,0.6414,4461.5,4461.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756432670122,0.82759211,4461.5,4461.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756432671722,0.6414,4461.5,4461.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756432671922,0.82757303,4461.5,4461.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756432672920,0.82757303,4461.5,4461.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432674525,0.82757303,4461.5,4460.7,32.298]
["bitfinex-derivatives","ETHF0:USTF0",1756432674526,0.2517,4461.2,4461.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432674724,0.82757303,4461.2,4461.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756432675319,0.82757303,4461.2,4461.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432675520,0.82757303,4461.2,4461.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756432676121,0.82757303,4461.2,4461.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756432678624,0.3897,4461.8,4461.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756432678830,0.82750129,4461.8,4461.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756432679130,0.82749666,4461.8,4461.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756432679722,0.82749666,4461.8,4461.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432679925,0.6414,4461.8,4461.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432681023,0.6414,4461.8,4461.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756432681428,1.19873874,4463.0,4461.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756432681633,0.61380001,4462.9,4461.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756432681933,0.3897,4462.9,4461.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756432682124,1.19873874,4463.4,4462.0,1.19873874]
["bitfinex-derivatives","ETHF0:USTF0",1756432682332,0.3897,4463.2,4462.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756432682521,0.3897,4463.2,4462.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756432682728,0.6414,4462.3,4462.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756432684633,0.6414,4462.3,4462.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756432684840,0.6414,4462.3,4462.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756432687641,0.3897,4462.3,4462.2,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756432688543,0.3528,4463.6,4462.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756432688741,0.3528,4463.4,4462.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756432689142,0.3528,4463.4,4462.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756432689332,0.3528,4463.4,4462.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756432689640,0.3528,4463.4,4462.5,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1756432689841,1.19873874,4463.8,4462.5,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1756432690036,0.22406,4463.7,4462.5,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1756432690239,0.3528,4463.6,4462.6,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756432690438,0.2402,4462.8,4462.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756432690631,0.593,4462.8,4462.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1756432693744,0.593,4462.8,4462.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756432693948,1.79173874,4462.8,4461.9,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756432694140,1.79173874,4462.8,4462.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756432694746,2.01582874,4462.8,4462.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756432694946,1.79173874,4462.8,4462.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756432695146,0.2402,4462.1,4462.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756432695344,0.593,4462.1,4462.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756432695744,0.593,4462.1,4462.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756432695941,0.593,4462.1,4462.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756432704355,0.3528,4462.1,4462.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756432705055,0.593,4462.1,4462.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756432705261,0.593,4462.1,4461.6,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1756432705551,0.2402,4461.8,4461.7,1.86553874]
["bitfinex-derivatives","ETHF0:USTF0",1756432705858,0.593,4461.8,4461.7,1.86553874]
["bitfinex-derivatives","ETHF0:USTF0",1756432706452,1.20111106,4464.2,4461.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1756432706654,0.593,4462.5,4462.4,1.45093874]
["bitfinex-derivatives","ETHF0:USTF0",1756432706953,0.593,4462.5,4462.4,1.86553874]
["bitfinex-derivatives","ETHF0:USTF0",1756432707453,0.593,4462.5,4462.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432710653,0.593,4462.5,4462.4,2.26883874]
["bitfinex-derivatives","ETHF0:USTF0",1756432712262,0.593,4462.5,4462.4,1.86553874]
["bitfinex-derivatives","ETHF0:USTF0",1756432712561,0.593,4462.4,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756432712761,0.593,4462.4,4462.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756432714863,0.593,4462.4,4462.3,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1756432715663,0.593,4462.4,4462.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756432718369,0.593,4462.4,4462.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1756432718669,0.593,4462.4,4462.3,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1756432728076,0.5991,4463.0,4462.9,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756432728384,1.18327805,4463.0,4462.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432729178,2.38201679,4463.0,4462.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432729382,6.38201679,4463.0,4462.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432729582,6.38201679,4463.0,4462.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432729781,2.38201679,4462.9,4462.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432729980,0.3672,4462.3,4461.5,32.279]
["bitfinex-derivatives","ETHF0:USTF0",1756432730174,0.5991,4461.6,4461.5,32.15240001]
["bitfinex-derivatives","ETHF0:USTF0",1756432730381,0.5991,4461.6,4461.5,32.38140001]
["bitfinex-derivatives","ETHF0:USTF0",1756432732985,0.5991,4461.6,4460.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756432733181,0.5991,4460.3,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756432733484,0.5991,4460.3,4460.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756432733681,0.5991,4460.3,4460.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432734886,0.5991,4460.3,4460.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756432735580,0.5991,4460.3,4459.7,35.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756432735789,0.5991,4459.8,4459.7,35.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756432735986,0.5991,4459.8,4459.7,35.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756432736179,0.5991,4459.8,4459.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432738384,1.79783874,4459.8,4459.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432739283,1.79783874,4459.8,4459.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432739682,0.5991,4459.8,4459.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432739986,0.5991,4459.3,4459.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756432740387,0.5991,4459.3,4459.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756432740989,0.5991,4459.3,4458.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756432741189,0.2319,4459.0,4458.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432741385,0.5991,4459.0,4458.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756432742692,0.3672,4459.0,4458.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756432743294,0.5991,4459.0,4458.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756432745088,0.5991,4459.0,4458.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756432745293,0.3672,4458.9,4458.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756432745494,0.2319,4458.6,4458.5,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756432745696,0.5991,4458.6,4458.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756432746193,0.5991,4458.6,4458.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432746789,0.5991,4458.6,4458.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756432747390,0.6036,4458.6,4458.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756432754602,0.6036,4458.6,4458.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432755000,0.6036,4458.6,4458.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756432755204,0.6036,4458.6,4458.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432755403,0.6036,4458.6,4458.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756432755810,0.6036,4458.6,4458.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756432756012,0.7974269,4458.6,4458.5,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756432759304,0.7974269,4458.6,4458.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756432759508,0.7993269,4458.5,4458.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756432760610,0.7993269,4458.5,4458.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756432764407,0.80053551,4458.5,4458.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756432765315,1.38394898,4458.5,4458.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756432765614,1.18891347,4458.5,4458.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756432769519,1.18891347,4458.5,4458.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432769915,0.58341347,4458.5,4458.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756432770113,0.58341347,4458.5,4458.4,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1756432770312,0.58341347,4458.5,4458.4,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1756432770721,3.5795,4459.1,4459.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756432770913,3.7915572,4459.1,4459.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756432771616,4.1632572,4459.1,4459.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756432772121,0.3717,4459.1,4459.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756432773620,0.6055,4459.1,4459.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756432778426,3.2078,4459.6,4459.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1756432778628,0.573,4459.5,4459.1,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1756432778822,0.573,4459.5,4459.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756432779021,0.573,4459.5,4459.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756432783130,0.573,4459.5,4459.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432784733,0.573,4459.5,4459.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756432785332,0.573,4459.5,4459.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756432786636,0.573,4459.5,4459.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756432788435,0.2319,4458.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756432788626,0.573,4458.7,4458.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756432791127,0.2319,4458.3,4458.2,32.284]
["bitfinex-derivatives","ETHF0:USTF0",1756432791330,0.573,4458.3,4458.2,32.512]
["bitfinex-derivatives","ETHF0:USTF0",1756432793133,0.573,4458.3,4458.2,32.284]
["bitfinex-derivatives","ETHF0:USTF0",1756432793333,0.573,4458.3,4458.2,32.512]
["bitfinex-derivatives","ETHF0:USTF0",1756432794037,0.573,4458.3,4458.2,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1756432798742,0.573,4458.3,4458.2,32.512]
["bitfinex-derivatives","ETHF0:USTF0",1756432800441,0.573,4458.3,4458.2,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1756432801836,1.77173874,4458.3,4458.2,32.512]
["bitfinex-derivatives","ETHF0:USTF0",1756432802041,1.77173874,4458.3,4458.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432802432,1.77173874,4458.3,4458.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1756432802634,1.77173874,4458.3,4458.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756432804540,1.77173874,4458.3,4458.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756432805540,1.77173874,4458.3,4458.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756432805944,0.573,4458.3,4458.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756432808247,0.3411,4458.3,4458.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756432808841,0.33817802,4458.3,4458.2,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756432809642,3.2078,4458.6,4458.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756432809843,3.2078,4458.6,4458.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756432810340,3.4416,4458.6,4458.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756432810944,3.7983,4458.6,4458.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756432813149,3.7983,4458.6,4458.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756432813449,0.5905,4458.6,4458.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756432813648,0.5905,4458.6,4458.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432813848,0.5905,4458.6,4458.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1756432814047,0.5905,4458.6,4458.4,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1756432814250,0.5905,4458.6,4458.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756432815853,0.5905,4458.6,4458.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756432816152,3.2078,4459.1,4458.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756432816348,3.2078,4459.6,4458.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1756432816548,3.2078,4459.6,4458.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432816549,0.5905,4459.5,4458.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432816856,1.78923874,4459.5,4459.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1756432817352,1.78923874,4459.5,4458.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432817651,0.5905,4459.0,4458.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432820565,0.5905,4459.0,4458.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1756432820773,0.3567,4459.5,4458.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756432820967,0.2338,4459.1,4459.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1756432821162,0.2338,4459.1,4459.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756432821370,0.5905,4459.1,4459.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1756432821770,3.2078,4459.6,4459.1,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1756432821969,3.4416,4459.6,4459.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432822574,0.2338,4459.3,4459.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432822774,0.5905,4459.3,4459.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432823072,0.5905,4459.3,4459.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756432825274,0.5905,4459.3,4459.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432828270,0.5905,4459.3,4459.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756432828471,0.5905,4459.3,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756432828671,0.2338,4458.9,4458.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756432828971,0.5905,4458.9,4458.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432829168,0.5905,4458.9,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756432829169,0.5905,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756432829474,0.5905,4458.8,4458.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756432830272,0.5905,4458.8,4458.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432830872,0.5905,4458.8,4458.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1756432831171,0.5905,4458.8,4458.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1756432831381,0.5905,4458.5,4458.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432831675,0.2338,4458.5,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756432831973,0.2338,4458.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756432832174,0.5905,4458.2,4458.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756432832974,0.3567,4458.1,4458.0,32.308]
["bitfinex-derivatives","ETHF0:USTF0",1756432833174,0.3567,4458.1,4458.0,32.536]
["bitfinex-derivatives","ETHF0:USTF0",1756432833472,0.5905,4457.9,4457.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432837475,0.5905,4457.9,4457.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756432840777,0.5905,4457.9,4457.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756432840984,0.5905,4457.9,4457.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756432841680,3.2078,4458.1,4458.0,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756432841985,3.7702,4458.1,4458.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756432842285,0.5624,4458.1,4458.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756432843683,0.5624,4458.1,4457.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756432843986,0.5624,4458.1,4457.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432845384,3.7702,4458.1,4457.2,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1756432845677,0.228,4458.4,4457.0,0.00101778]
["bitfinex-derivatives","ETHF0:USTF0",1756432845678,0.5624,4457.4,4457.0,0.00101778]
["bitfinex-derivatives","ETHF0:USTF0",1756432846478,0.5624,4457.1,4457.0,0.00101778]
["bitfinex-derivatives","ETHF0:USTF0",1756432847687,3.7702,4457.1,4457.0,0.00101778]
["bitfinex-derivatives","ETHF0:USTF0",1756432850484,3.7702,4457.1,4456.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756432850683,0.5624,4456.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756432850885,0.5624,4456.2,4455.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432851089,0.5624,4456.2,4455.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756432853588,0.5624,4456.2,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756432853589,0.2376,4456.2,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756432853795,0.5624,4455.4,4455.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756432854694,0.3248,4455.4,4455.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756432854889,0.5624,4455.4,4455.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756432856595,0.5624,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756432856795,0.5624,4455.3,4455.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432858495,0.5624,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756432859293,0.5624,4454.7,4454.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756432860193,0.3248,4455.2,4454.6,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1756432860394,3.2078,4455.5,4455.2,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1756432860395,0.3248,4455.4,4455.2,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1756432860699,0.5624,4455.4,4455.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1756432861093,0.5624,4455.4,4455.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432861494,1.76113874,4455.4,4455.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432863191,1.76113874,4455.4,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756432863391,0.2376,4454.3,4454.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756432863602,0.5624,4454.3,4454.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756432863899,0.5624,4454.3,4454.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756432865199,0.5624,4454.3,4454.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1756432865400,0.2376,4453.5,4453.4,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756432865598,0.3248,4453.8,4453.4,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1756432865799,0.2376,4454.3,4454.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756432866099,0.5624,4454.3,4454.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756432870897,0.5624,4454.3,4453.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756432871104,0.5676,4454.0,4453.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756432871403,0.97166,4454.0,4453.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756432871992,0.346,4453.5,4453.4,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756432872202,0.5676,4453.5,4452.8,35.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756432872398,0.97176,4452.9,4452.8,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756432873803,0.97176,4452.9,4452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756432873999,0.97179,4452.5,4452.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756432874305,0.97181,4452.3,4452.2,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756432874507,0.97181,4452.3,4452.2,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756432875405,0.62581,4452.3,4452.2,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756432875605,0.4042,4452.4,4452.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756432877303,0.9718,4452.4,4452.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756432877700,0.9718,4452.4,4452.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756432878802,0.9718,4452.4,4452.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756432879906,0.6258,4452.4,4452.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756432880207,0.9718,4452.4,4452.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756432880501,0.9718,4452.4,4452.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756432881005,0.9718,4452.4,4452.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756432882404,0.62586,4451.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756432882705,0.40426,4451.7,4451.6,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756432882903,0.40426,4451.8,4451.6,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756432883097,0.40426,4451.8,4451.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756432883298,0.40424,4452.0,4451.7,0.63436]
["bitfinex-derivatives","ETHF0:USTF0",1756432883498,0.346,4453.0,4452.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756432883698,0.75016,4452.9,4452.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756432883903,0.75016,4452.9,4452.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432883904,0.4041,4453.5,4453.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756432884106,3.7754,4453.9,4453.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756432884303,0.346,4454.5,4453.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756432884503,0.40402,4454.5,4454.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756432884701,0.346,4454.3,4453.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756432885002,0.346,4454.3,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756432885003,0.5676,4454.0,4453.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756432885203,0.2216,4454.0,4453.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756432885404,0.346,4454.1,4453.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432885598,0.97165,4454.0,4453.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432886010,0.97165,4454.0,4453.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756432886699,0.62565,4454.0,4453.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756432887506,0.97165,4454.0,4453.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756432891006,1.01004,4454.5,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756432891007,0.97167,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756432891403,0.97167,4453.8,4453.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756432892402,0.4041,4453.5,4453.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756432892604,0.9717,4453.5,4453.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756432892813,0.9717,4453.5,4453.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432893009,2.20891874,4453.9,4453.2,32.346]
["bitfinex-derivatives","ETHF0:USTF0",1756432893010,0.75012,4453.3,4453.2,32.346]
["bitfinex-derivatives","ETHF0:USTF0",1756432893314,0.75012,4453.3,4453.2,32.574]
["bitfinex-derivatives","ETHF0:USTF0",1756432893702,0.75012,4453.3,4453.2,32.346]
["bitfinex-derivatives","ETHF0:USTF0",1756432893906,0.75012,4453.3,4453.2,32.574]
["bitfinex-derivatives","ETHF0:USTF0",1756432894708,0.75012,4453.3,4453.2,32.346]
["bitfinex-derivatives","ETHF0:USTF0",1756432894908,0.75012,4453.3,4453.2,32.574]
["bitfinex-derivatives","ETHF0:USTF0",1756432895215,0.75012,4453.3,4453.2,32.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756432896810,0.73802,4453.3,4453.2,32.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756432897011,0.73802,4453.3,4453.2,32.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756432897911,0.40412,4453.3,4453.2,32.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756432898413,0.73802,4453.3,4453.2,32.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756432900212,0.40412,4453.3,4453.2,32.9107]
["bitfinex-derivatives","ETHF0:USTF0",1756432901113,0.62646,4453.9,4453.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756432901315,0.62646,4453.9,4453.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756432901509,0.40406,4453.9,4453.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756432905418,0.40406,4453.9,4453.8,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1756432905618,0.40405,4454.0,4453.9,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1756432906021,0.3339,4454.6,4454.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756432906212,0.7379,4454.6,4454.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756432906416,0.404,4454.6,4454.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756432907617,0.40399,4454.8,4454.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756432907824,0.40395,4455.2,4455.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756432908118,0.40393,4455.4,4455.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756432908311,0.40393,4455.4,4455.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756432908514,0.40393,4455.4,4455.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756432908716,0.40392,4455.5,4455.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756432909015,3.2078,4455.9,4455.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756432909016,3.7641,4455.9,4455.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756432909224,3.7641,4455.9,4455.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756432909225,4.16798,4455.9,4455.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756432910812,4.16798,4455.9,4455.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756432911218,0.3339,4456.4,4455.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756432911413,0.5563,4456.4,4456.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756432911718,0.5563,4456.4,4456.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432911924,1.75503874,4456.4,4456.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432914613,1.75503874,4456.4,4455.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756432914819,0.2224,4456.4,4455.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432915123,3.7641,4456.5,4456.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756432915523,3.7641,4456.5,4456.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756432917421,3.7641,4456.5,4455.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432917622,4.96283874,4456.5,4455.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432917822,4.96283874,4456.5,4456.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432918423,4.62893874,4456.5,4456.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1756432918628,0.5563,4456.1,4456.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756432919528,0.3339,4456.4,4456.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756432919726,3.2078,4456.5,4456.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756432920237,3.7641,4456.5,4456.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432920431,3.7641,4456.5,4456.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756432920632,3.2078,4456.5,4456.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756432920835,3.2078,4456.5,4456.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756432921236,0.2224,4457.0,4456.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756432921431,3.2078,4457.1,4457.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756432921735,0.5563,4457.5,4457.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756432921934,0.5563,4457.5,4457.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756432922131,3.2078,4457.6,4457.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756432922335,3.2078,4457.6,4457.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756432922530,3.4302,4457.6,4457.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756432922739,3.7641,4457.6,4457.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756432922936,0.3339,4457.5,4456.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756432923244,0.5563,4457.1,4457.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432923634,0.5563,4457.1,4457.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756432923833,0.5563,4457.1,4456.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756432924033,0.5563,4457.1,4456.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432924533,0.5563,4457.1,4456.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756432924737,0.5563,4457.1,4456.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432924940,0.5563,4457.1,4456.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756432925236,0.5563,4457.1,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756432925237,0.2224,4457.1,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756432925436,0.2224,4456.5,4455.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756432925635,0.2224,4456.1,4456.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1756432925829,0.3339,4456.4,4456.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756432926137,0.3339,4456.4,4456.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756432926332,0.5541,4457.0,4456.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756432926541,0.5541,4457.0,4456.6,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756432926740,1.75283874,4457.0,4456.6,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756432927831,1.75283874,4457.0,4456.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756432928037,0.5541,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756432928239,0.5541,4456.0,4455.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756432928941,0.5541,4456.0,4455.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432931141,0.5541,4456.0,4455.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756432932442,0.5541,4456.0,4455.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432932837,0.5541,4456.0,4455.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756432933139,0.5541,4456.0,4455.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756432934940,0.5541,4456.0,4455.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432936247,0.1746798,4457.1,4455.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756432936248,0.5541,4455.2,4455.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756432936444,0.5541,4455.2,4455.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756432939143,0.5541,4455.2,4455.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432939547,0.5541,4455.2,4455.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756432940137,0.5541,4455.2,4455.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432940339,0.5541,4455.2,4455.0,32.325]
["bitfinex-derivatives","ETHF0:USTF0",1756432940544,0.5541,4454.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756432940750,0.2338,4453.9,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756432941046,0.5541,4453.9,4453.8,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756432941447,0.5541,4453.9,4453.8,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756432941845,0.5541,4453.9,4453.8,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756432942047,0.5541,4453.9,4453.8,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1756432942944,0.5541,4453.9,4453.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756432943247,0.5541,4453.9,4453.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432944549,0.5541,4453.6,4453.5,32.327]
["bitfinex-derivatives","ETHF0:USTF0",1756432944751,0.5541,4453.6,4453.5,32.555]
["bitfinex-derivatives","ETHF0:USTF0",1756432945347,0.5541,4453.6,4453.5,32.327]
["bitfinex-derivatives","ETHF0:USTF0",1756432945649,0.5541,4453.6,4453.5,32.555]
["bitfinex-derivatives","ETHF0:USTF0",1756432945949,0.5541,4453.6,4453.5,32.327]
["bitfinex-derivatives","ETHF0:USTF0",1756432946144,0.5541,4453.6,4453.5,32.555]
["bitfinex-derivatives","ETHF0:USTF0",1756432946545,0.5541,4453.6,4453.5,32.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756432948040,0.5541,4453.6,4453.5,32.327]
["bitfinex-derivatives","ETHF0:USTF0",1756432948246,0.5541,4453.6,4453.5,32.555]
["bitfinex-derivatives","ETHF0:USTF0",1756432948446,0.5541,4453.6,4453.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432951856,3.2078,4454.0,4453.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756432951857,0.3203,4453.9,4453.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756432952047,0.3203,4453.9,4453.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756432952247,0.3203,4453.9,4453.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432952248,3.2078,4454.0,4453.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756432952442,0.3203,4454.3,4454.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756432952641,3.2078,4454.6,4453.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432952642,3.5281,4454.6,4454.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756432952850,3.7619,4454.6,4454.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756432953049,3.7619,4454.6,4454.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756432954956,3.4416,4454.6,4454.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756432955855,3.7619,4454.6,4454.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756432956048,3.4416,4454.6,4454.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756432956651,3.2078,4454.6,4454.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1756432957152,0.3279,4455.5,4455.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756432957355,0.556,4455.5,4455.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756432957554,0.556,4455.5,4455.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756432958347,0.556,4455.5,4455.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756432958751,0.2281,4455.5,4455.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756432959153,3.2078,4455.6,4455.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756432959353,3.2078,4455.6,4455.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756432959957,3.5357,4456.2,4455.5,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1756432960254,0.556,4456.2,4456.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756432960446,0.556,4456.2,4456.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756432961057,3.5357,4456.7,4456.1,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1756432961357,3.7638,4456.7,4456.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756432963854,3.4359,4456.7,4456.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756432964159,3.4359,4457.4,4457.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756432964357,3.4359,4457.4,4457.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756432964660,3.7638,4457.4,4457.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756432965661,3.7638,4457.4,4457.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756432965862,3.7638,4457.4,4457.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432966056,0.3279,4458.0,4457.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756432966257,0.556,4458.0,4457.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756432966452,0.556,4458.0,4457.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756432966658,0.556,4458.0,4457.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756432966859,0.556,4458.0,4457.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432968158,0.556,4458.0,4457.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756432968357,0.556,4458.0,4457.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756432968559,0.556,4458.0,4457.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756432968760,0.556,4458.0,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756432968960,0.556,4457.4,4457.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756432969459,0.3279,4457.3,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756432969664,0.556,4457.3,4457.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432971467,0.3279,4457.2,4457.1,32.559]
["bitfinex-derivatives","ETHF0:USTF0",1756432972266,0.3279,4457.2,4457.1,32.331]
["bitfinex-derivatives","ETHF0:USTF0",1756432972764,0.3279,4457.2,4457.1,32.559]
["bitfinex-derivatives","ETHF0:USTF0",1756432972971,0.3279,4457.2,4457.1,32.8645]
["bitfinex-derivatives","ETHF0:USTF0",1756432976874,3.2078,4458.1,4457.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756432977064,3.2078,4458.1,4457.1,35.7668]
["bitfinex-derivatives","ETHF0:USTF0",1756432977065,3.4359,4458.1,4458.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756432977263,3.7638,4458.1,4458.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756432978071,3.4359,4458.1,4458.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756432978474,3.2078,4458.1,4458.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756432978676,3.7638,4458.1,4458.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756432979775,3.4359,4458.1,4458.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756432979976,3.2078,4458.1,4458.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756432980471,3.2078,4458.7,4458.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756432980677,3.4359,4458.7,4458.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756432980876,0.3279,4459.3,4458.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756432981070,3.5357,4460.1,4459.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756432981268,0.556,4460.1,4460.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756432981570,0.556,4460.1,4460.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756432981971,0.556,4460.1,4460.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756432982176,0.556,4460.1,4460.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756432982476,0.556,4460.1,4460.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432982676,0.556,4460.1,4459.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756432982877,0.2281,4459.8,4459.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756432983177,0.3279,4460.1,4460.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1756432983379,0.556,4460.1,4460.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756432983584,0.556,4460.1,4460.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756432984579,0.556,4460.1,4460.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756432984779,0.556,4460.1,4460.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756432985172,0.1,4460.2,4460.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756432985376,0.1,4460.2,4460.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756432986984,0.3136,4460.2,4460.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756432987185,0.6174,4460.2,4460.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756432987882,0.1,4460.2,4460.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756432988177,0.1,4460.2,4460.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756432989180,0.1,4460.2,4460.1,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756432989485,3.7252,4461.3,4461.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756432989685,3.7252,4461.3,4461.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756432989875,3.5116,4461.8,4461.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756432990184,3.7252,4461.8,4461.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756432990376,3.7252,4461.8,4461.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756432990575,7.7252,4461.8,4461.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432990781,3.7252,4461.8,4461.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432991582,3.2078,4461.8,4461.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432991781,0.2136,4461.5,4461.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432991982,0.5174,4461.5,4461.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756432992177,0.5174,4461.5,4460.7,32.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756432992380,0.5174,4460.8,4460.7,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1756432992579,3.5116,4461.3,4460.7,32.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756432992979,3.5116,4461.3,4461.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756432992980,3.7252,4461.3,4461.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756432993185,3.7252,4461.3,4460.7,32.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756432993186,0.2136,4460.8,4460.7,32.6147]
["bitfinex-derivatives","ETHF0:USTF0",1756432993379,0.5174,4460.8,4460.7,32.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756432993583,0.5174,4460.8,4460.7,32.533]
["bitfinex-derivatives","ETHF0:USTF0",1756432993991,0.5174,4460.8,4460.7,32.305]
["bitfinex-derivatives","ETHF0:USTF0",1756432994190,0.5174,4460.8,4460.7,32.533]
["bitfinex-derivatives","ETHF0:USTF0",1756432995286,7.7252,4460.8,4460.7,32.533]
["bitfinex-derivatives","ETHF0:USTF0",1756432998789,3.7252,4460.8,4460.7,32.533]
["bitfinex-derivatives","ETHF0:USTF0",1756432998988,3.4214,4460.8,4460.7,32.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756432999189,3.2078,4461.4,4461.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756432999488,3.2078,4461.4,4461.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756433002998,3.7252,4461.4,4461.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756433004499,0.5174,4461.4,4461.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756433007202,1.08081064,4461.4,4461.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756433007696,0.5174,4461.4,4461.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756433008396,1.07922568,4461.4,4461.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756433008600,1.07922568,4461.4,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433008798,0.5174,4461.1,4461.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756433009301,1.07830894,4461.1,4461.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756433009508,1.07830894,4461.1,4461.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756433009696,1.07830894,4461.1,4461.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433010005,1.07830894,4461.1,4461.0,0.06000612]
["bitfinex-derivatives","ETHF0:USTF0",1756433010702,1.07830894,4461.1,4461.0,0.57880612]
["bitfinex-derivatives","ETHF0:USTF0",1756433010901,0.56090894,4461.1,4461.0,0.57880612]
["bitfinex-derivatives","ETHF0:USTF0",1756433011206,3.2078,4461.9,4461.0,0.26910612]
["bitfinex-derivatives","ETHF0:USTF0",1756433011405,0.3038,4461.7,4461.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756433011608,1.07580514,4461.6,4461.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756433011803,1.07580514,4461.6,4461.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756433012904,0.3038,4460.9,4460.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1756433013205,0.5174,4460.9,4460.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756433013401,3.2078,4461.9,4460.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756433013402,0.3038,4461.8,4460.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756433013611,1.06592856,4461.7,4461.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756433013807,1.06592856,4461.7,4461.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433014507,1.06592856,4461.7,4461.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756433014906,1.06592856,4461.7,4461.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433015800,1.06592856,4461.7,4461.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756433016009,1.06592856,4461.7,4461.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756433016208,0.5174,4461.7,4461.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1756433017610,0.5174,4461.7,4461.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756433017811,0.5174,4461.7,4461.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433018508,0.3126,4461.6,4461.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756433018713,0.525,4461.3,4461.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756433018902,0.525,4461.3,4460.8,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756433019209,0.525,4460.9,4460.8,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756433019406,0.525,4460.9,4460.8,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1756433019610,0.3126,4461.3,4461.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756433019905,0.3126,4461.2,4460.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756433020104,0.525,4460.9,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433020304,0.525,4460.9,4460.8,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756433020611,0.525,4460.9,4460.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1756433021207,0.525,4460.9,4460.8,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1756433021713,0.525,4460.9,4460.3,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756433022013,0.525,4460.5,4460.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756433022208,0.525,4460.5,4460.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756433022406,3.2078,4461.4,4460.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756433022407,0.3126,4461.3,4460.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756433022707,0.525,4460.6,4460.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756433026817,0.525,4460.6,4460.1,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756433027013,0.525,4460.6,4460.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433027220,3.4486334,4462.0,4460.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433027221,3.2078,4461.3,4460.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756433027517,0.525,4461.2,4460.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756433027706,0.525,4461.2,4460.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433027910,0.2124,4461.0,4460.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433028214,0.525,4461.0,4460.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433030813,0.525,4461.0,4460.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756433031013,0.525,4461.0,4460.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756433031319,0.525,4461.0,4460.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756433031611,3.2078,4461.3,4460.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1756433031811,3.5204,4461.3,4461.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756433032011,0.525,4461.2,4461.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756433032207,0.525,4461.2,4461.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756433034720,0.525,4461.2,4461.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756433035422,0.525,4461.2,4461.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756433037917,0.525,4461.2,4460.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433039014,0.525,4461.2,4460.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756433039214,0.525,4461.2,4461.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756433042425,0.525,4461.2,4460.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433042926,0.3126,4461.1,4461.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756433043118,0.525,4461.1,4461.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756433043736,0.525,4461.1,4460.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433044939,0.2124,4460.4,4460.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1756433045135,0.525,4460.4,4460.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756433045330,0.525,4460.4,4460.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756433045537,0.525,4460.4,4460.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433046636,1.72299903,4460.4,4460.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756433046829,1.41039903,4460.4,4460.0,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756433047035,0.5077,4460.1,4460.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1756433047438,0.5077,4460.1,4460.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433047838,0.5077,4460.1,4460.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756433048038,0.3025,4460.6,4460.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756433048234,3.2078,4460.7,4460.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756433048444,0.3025,4460.7,4460.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756433049337,0.3025,4461.2,4460.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756433049537,0.5077,4461.2,4461.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756433049742,0.5077,4461.2,4461.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756433051239,3.5103,4461.3,4461.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756433051439,3.5103,4461.3,4461.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756433051647,3.7155,4461.3,4461.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756433051846,0.2052,4461.3,4461.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756433052147,0.2052,4461.4,4461.3,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756433052343,0.5077,4461.4,4461.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756433053940,0.5077,4461.7,4461.6,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756433054145,0.5077,4461.7,4461.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756433057238,1.8,4462.2,4461.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756433057439,2.0052,4462.2,4462.1,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756433057644,2.0052,4462.2,4462.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756433057847,2.0052,4462.2,4461.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756433058049,0.2052,4461.7,4461.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756433058244,0.5077,4461.7,4461.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756433058440,0.5077,4461.7,4461.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756433058645,0.5077,4461.7,4461.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756433059254,0.2052,4461.7,4461.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756433059451,0.3025,4462.1,4461.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756433059652,0.5077,4462.1,4462.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756433059851,0.5077,4462.1,4462.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756433061652,0.5077,4461.5,4461.4,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756433061855,0.5077,4461.5,4461.4,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756433063355,1.8,4462.2,4461.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756433063549,0.3025,4462.1,4461.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756433063749,0.2052,4461.6,4461.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756433063949,0.5077,4461.6,4461.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756433065859,1.8,4462.2,4461.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756433065860,1.8,4462.2,4462.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756433066051,1.8,4462.2,4462.1,5.15309903]
["bitfinex-derivatives","ETHF0:USTF0",1756433067351,1.8,4462.2,4462.1,9.15309903]
["bitfinex-derivatives","ETHF0:USTF0",1756433067746,1.8,4462.2,4462.1,9.37720902]
["bitfinex-derivatives","ETHF0:USTF0",1756433067747,1.4781,4462.2,4462.1,9.37720902]
["bitfinex-derivatives","ETHF0:USTF0",1756433067958,1.4557,4462.2,4462.1,9.37720902]
["bitfinex-derivatives","ETHF0:USTF0",1756433068156,1.4557,4462.2,4462.1,9.15309903]
["bitfinex-derivatives","ETHF0:USTF0",1756433070157,1.4557,4462.2,4462.1,9.37720902]
["bitfinex-derivatives","ETHF0:USTF0",1756433070455,1.4557,4462.2,4462.1,9.15309903]
["bitfinex-derivatives","ETHF0:USTF0",1756433070646,0.3025,4463.7,4462.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1756433070852,0.3025,4463.7,4463.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756433071049,0.2052,4463.6,4463.1,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1756433071250,0.3025,4463.5,4463.4,1.19799903]
["bitfinex-derivatives","ETHF0:USTF0",1756433071448,1.19799903,4465.0,4463.4,4.63379903]
["bitfinex-derivatives","ETHF0:USTF0",1756433071647,0.5077,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433071849,0.5077,4464.0,4463.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433074855,0.2052,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433075059,0.2052,4463.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433075364,0.5077,4463.3,4463.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756433075858,3.2078,4464.3,4463.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756433076059,0.3025,4464.2,4463.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756433076263,0.3241,4464.2,4463.3,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1756433076654,0.3241,4464.0,4463.7,4.41699903]
["bitfinex-derivatives","ETHF0:USTF0",1756433076959,0.3241,4464.7,4464.0,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1756433077159,0.2095,4464.3,4464.2,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1756433077459,0.5336,4464.3,4464.2,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1756433078160,0.5336,4464.3,4464.2,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756433078550,0.5336,4464.3,4464.2,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1756433078957,0.5336,4464.3,4464.2,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1756433079165,0.5336,4465.2,4465.1,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756433079461,0.5336,4465.2,4465.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756433079661,0.5336,4465.2,4465.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756433079862,0.5336,4465.2,4465.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756433080265,0.5336,4465.2,4465.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756433082761,0.5336,4464.8,4464.7,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1756433082960,0.5336,4464.8,4464.7,3.85009]
["bitfinex-derivatives","ETHF0:USTF0",1756433083360,0.3241,4464.8,4464.7,3.85709]
["bitfinex-derivatives","ETHF0:USTF0",1756433083856,0.5336,4464.8,4464.7,3.85709]
["bitfinex-derivatives","ETHF0:USTF0",1756433084061,0.5336,4464.8,4464.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756433086058,0.5336,4464.8,4464.7,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1756433086260,0.5336,4464.8,4464.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756433092164,0.5336,4464.8,4464.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433092364,7.2078,4464.8,4463.6,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756433092564,0.2095,4464.1,4464.0,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1756433092769,0.5336,4464.1,4464.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756433093074,0.3241,4465.2,4464.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1756433093372,0.3241,4465.2,4464.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433093568,0.3241,4465.2,4464.7,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1756433093867,3.2078,4465.3,4464.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433093868,0.5336,4464.9,4464.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756433094370,0.5336,4464.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433094570,0.3241,4464.6,4464.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1756433094766,0.2095,4465.2,4465.1,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756433094966,0.5336,4465.2,4465.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433095167,0.5336,4465.2,4465.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756433095372,0.5336,4465.2,4465.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433096873,0.3241,4465.2,4465.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756433097068,0.5336,4465.2,4465.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756433097275,0.3241,4465.2,4465.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756433097474,0.5336,4465.2,4465.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756433097876,0.5336,4465.2,4465.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756433098174,0.5336,4465.2,4465.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756433098366,0.5336,4465.2,4465.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433098766,0.5336,4464.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433099068,0.5336,4464.6,4464.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1756433099271,0.5336,4464.6,4464.5,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1756433099468,0.5336,4464.6,4464.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1756433100571,0.5336,4464.6,4464.5,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1756433100772,0.3241,4464.6,4464.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1756433100974,0.5336,4465.3,4465.2,0.0112]
["bitfinex-derivatives","ETHF0:USTF0",1756433101179,0.5336,4465.3,4465.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756433101981,0.5336,4465.3,4465.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756433102482,0.5336,4465.3,4465.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756433104683,0.5336,4465.3,4465.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756433105182,0.5336,4465.3,4465.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433106175,0.5336,4465.3,4465.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1756433106775,0.3083,4465.9,4465.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433106973,0.2003,4465.7,4465.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1756433107177,0.5086,4465.7,4465.6,0.63101]
["bitfinex-derivatives","ETHF0:USTF0",1756433108690,0.5086,4465.7,4465.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433109487,3.211511,4466.0,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433109488,0.2003,4465.2,4465.0,5.21068562]
["bitfinex-derivatives","ETHF0:USTF0",1756433109690,0.5086,4465.1,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433109882,0.3083,4464.9,4464.7,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1756433110087,0.3083,4464.9,4464.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433110289,0.5086,4464.9,4464.6,1.59982562]
["bitfinex-derivatives","ETHF0:USTF0",1756433110590,1.19799903,4465.7,4464.5,4.80762562]
["bitfinex-derivatives","ETHF0:USTF0",1756433110591,0.5086,4464.6,4464.5,4.80762562]
["bitfinex-derivatives","ETHF0:USTF0",1756433110890,0.5086,4464.6,4464.5,5.03562562]
["bitfinex-derivatives","ETHF0:USTF0",1756433111290,0.5086,4464.6,4464.5,4.80762562]
["bitfinex-derivatives","ETHF0:USTF0",1756433111591,0.5086,4464.6,4464.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756433111982,4.5086,4464.6,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433112185,0.5086,4464.6,4464.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433112387,0.5086,4464.2,4464.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433112785,4.5086,4464.2,4464.1,0.04002847]
["bitfinex-derivatives","ETHF0:USTF0",1756433113195,4.73261,4464.2,4464.1,0.04002847]
["bitfinex-derivatives","ETHF0:USTF0",1756433113384,4.5086,4464.2,4464.1,0.04002847]
["bitfinex-derivatives","ETHF0:USTF0",1756433113584,4.5086,4464.2,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433113585,0.5086,4464.2,4463.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433114990,0.5086,4464.2,4463.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756433115292,0.5086,4463.9,4463.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756433115696,0.5086,4463.9,4463.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433115891,0.3083,4463.8,4463.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433116192,0.5086,4463.8,4463.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756433116393,0.5086,4463.8,4463.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756433117097,0.5086,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433117291,0.5086,4463.6,4463.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756433117594,0.5086,4463.6,4463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433117794,0.5086,4463.6,4463.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756433117992,0.5086,4463.6,4463.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433118195,0.5086,4463.5,4463.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433118392,0.5086,4463.5,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433118591,0.5086,4463.5,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433118592,0.2003,4462.7,4462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433118793,0.5086,4462.7,4462.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756433118992,0.3083,4463.4,4462.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756433119296,0.5086,4463.4,4463.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756433119497,0.5086,4463.4,4463.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433120799,0.5086,4463.4,4463.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756433123304,0.5086,4463.4,4463.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756433124203,0.5086,4463.4,4463.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756433124403,0.5086,4463.4,4463.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756433124995,3.2078,4463.5,4463.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756433125406,3.7164,4463.5,4463.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756433126602,3.7164,4463.5,4463.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756433126903,0.2003,4462.7,4462.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756433127100,0.5086,4462.7,4462.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433127300,0.5086,4462.7,4462.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756433127608,0.3083,4463.4,4462.6,1.07008]
["bitfinex-derivatives","ETHF0:USTF0",1756433128004,0.2003,4462.7,4462.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756433128204,0.5086,4462.7,4462.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756433129009,3.2078,4463.5,4462.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756433129304,0.5086,4463.4,4463.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756433129510,0.5086,4463.4,4463.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433131509,0.5086,4463.2,4463.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433131709,0.2003,4462.6,4462.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433131913,0.5086,4462.6,4462.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433132210,0.3083,4462.0,4461.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1756433132406,0.2003,4461.6,4461.5,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756433132713,0.5086,4461.6,4461.5,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756433132908,0.5086,4461.6,4461.5,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1756433135308,0.5086,4461.6,4461.5,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756433135509,0.5086,4461.6,4461.5,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1756433136412,0.5086,4461.6,4461.5,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756433136710,0.5086,4461.6,4461.5,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756433137311,0.3156,4462.4,4461.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1756433137513,3.2078,4462.5,4462.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756433137706,3.7341,4462.5,4462.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756433138018,3.7341,4462.5,4462.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433138219,3.7341,4462.5,4462.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756433138612,3.2078,4462.5,4462.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756433139008,3.2078,4463.0,4462.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433139211,0.5263,4462.9,4462.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756433139413,0.5263,4462.9,4462.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756433141219,0.5263,4462.9,4462.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756433141517,0.5263,4462.9,4462.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433141715,0.5263,4462.9,4462.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756433142517,3.4185,4463.0,4462.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1756433142717,3.7341,4463.0,4462.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756433142913,0.3156,4462.9,4462.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1756433143114,0.2107,4462.6,4462.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433143416,0.3156,4462.9,4462.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1756433143608,3.4185,4463.0,4462.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756433144014,3.7341,4463.0,4462.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756433144216,3.2078,4463.0,4462.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756433144412,0.5263,4463.7,4463.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756433144620,0.5263,4463.7,4463.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756433150714,0.2107,4463.7,4463.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756433150916,3.2078,4463.8,4463.6,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756433151222,3.7341,4463.8,4463.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756433151422,3.7341,4463.8,4463.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756433152919,3.7341,4463.8,4463.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756433153616,3.7341,4463.8,4463.7,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756433154518,3.7341,4463.8,4463.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756433155118,0.5263,4463.8,4463.7,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1756433155622,0.3156,4464.2,4463.9,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1756433155819,0.5263,4464.2,4464.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756433156527,0.5263,4464.2,4464.1,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1756433157124,0.5263,4464.2,4464.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756433160732,0.5263,4464.2,4464.0,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1756433160928,0.2107,4464.4,4464.3,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1756433161229,3.2078,4464.8,4464.4,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1756433161432,0.31968862,4464.6,4464.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756433161622,0.53038862,4464.6,4464.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756433162126,0.53038862,4464.6,4464.5,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1756433163032,0.00408862,4464.6,4464.5,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1756433163233,0.00408862,4464.6,4464.5,2.24547153]
["bitfinex-derivatives","ETHF0:USTF0",1756433163431,0.00408862,4464.6,4464.5,5.45327153]
["bitfinex-derivatives","ETHF0:USTF0",1756433163631,0.00408862,4464.6,4464.5,9.67726153]
["bitfinex-derivatives","ETHF0:USTF0",1756433163826,0.00408862,4464.6,4464.5,5.67726153]
["bitfinex-derivatives","ETHF0:USTF0",1756433164227,0.53038862,4464.6,4464.5,4.02911]
["bitfinex-derivatives","ETHF0:USTF0",1756433164423,0.53038862,4464.6,4464.5,4.25711]
["bitfinex-derivatives","ETHF0:USTF0",1756433164827,0.00408862,4464.6,4464.5,4.25711]
["bitfinex-derivatives","ETHF0:USTF0",1756433166637,0.50188862,4464.6,4464.5,4.25711]
["bitfinex-derivatives","ETHF0:USTF0",1756433166836,0.50188862,4464.6,4464.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1756433167034,0.50188862,4464.6,4464.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756433171938,0.50188862,4464.6,4464.5,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756433172139,0.50188862,4464.6,4464.5,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756433173540,0.50188862,4464.6,4464.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756433174039,0.50188862,4464.6,4464.5,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756433174836,0.00408862,4464.6,4464.5,5.04556153]
["bitfinex-derivatives","ETHF0:USTF0",1756433175035,0.00408862,4464.6,4464.5,5.44867153]
["bitfinex-derivatives","ETHF0:USTF0",1756433175636,0.00408862,4464.6,4464.5,4.25251]
["bitfinex-derivatives","ETHF0:USTF0",1756433176437,0.00408862,4464.6,4464.5,5.85233562]
["bitfinex-derivatives","ETHF0:USTF0",1756433176740,0.00408862,4464.6,4464.5,9.85233562]
["bitfinex-derivatives","ETHF0:USTF0",1756433176936,0.00408862,4464.6,4464.5,8.25251]
["bitfinex-derivatives","ETHF0:USTF0",1756433177239,0.2966,4465.4,4465.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756433177434,0.2966,4465.4,4465.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756433179340,3.2078,4465.8,4465.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756433179538,3.2078,4465.8,4465.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756433179738,0.4978,4465.7,4465.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756433179939,0.4978,4465.7,4465.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433180337,0.4978,4465.7,4465.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756433180536,0.4978,4465.7,4465.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756433180935,0.4978,4465.7,4465.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756433183439,0.4978,4465.7,4465.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433183734,0.4978,4465.7,4465.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756433183942,0.4978,4465.7,4465.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756433184335,0.4978,4465.7,4465.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433184942,0.4978,4465.7,4465.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756433185740,0.4978,4465.7,4465.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433186939,0.2012,4465.3,4465.2,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756433187139,0.4978,4465.3,4465.2,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756433188031,3.5044,4465.8,4465.2,4.44341]
["bitfinex-derivatives","ETHF0:USTF0",1756433188231,0.2966,4465.8,4465.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756433188436,0.2966,4465.8,4465.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756433189042,0.4978,4465.8,4465.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756433189230,0.4978,4465.8,4465.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756433190444,0.4978,4465.8,4465.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756433190646,0.4978,4465.8,4465.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433191945,0.4978,4465.8,4465.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756433192133,0.2012,4465.6,4465.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433192333,0.4978,4465.6,4465.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756433193147,0.003711,4466.0,4465.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756433193339,0.2966,4465.9,4465.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756433193654,0.4978,4465.9,4465.8,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756433193849,0.003711,4466.0,4465.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1756433194137,0.003711,4466.0,4465.9,34.48956152]
["bitfinex-derivatives","ETHF0:USTF0",1756433194344,0.003711,4466.0,4465.9,34.26564153]
["bitfinex-derivatives","ETHF0:USTF0",1756433194539,0.2966,4467.0,4466.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1756433194846,0.2966,4467.3,4466.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756433195042,0.4978,4466.9,4466.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756433197745,3.3953,4467.4,4467.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756433198045,3.7013,4467.4,4467.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756433198244,3.2078,4467.9,4467.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756433198447,3.7013,4467.9,4467.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756433198842,3.7013,4467.9,4467.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433199043,0.4935,4467.9,4467.8,1.83096153]
["bitfinex-derivatives","ETHF0:USTF0",1756433199548,0.4935,4468.3,4468.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756433199741,0.4935,4468.3,4468.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756433200247,3.7013,4468.4,4468.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756433200845,0.4935,4468.4,4468.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756433201051,0.4935,4468.4,4468.3,1.60296153]
["bitfinex-derivatives","ETHF0:USTF0",1756433201252,0.4935,4468.4,4468.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756433201550,0.4935,4468.3,4468.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433201945,0.4935,4468.3,4468.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756433202146,0.4935,4468.4,4468.3,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1756433202452,0.4935,4468.4,4468.3,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1756433202652,0.4935,4468.4,4468.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756433203345,0.306,4468.4,4468.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756433203546,0.4935,4468.4,4468.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756433205459,0.4935,4468.4,4468.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433205949,0.306,4468.3,4467.9,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756433206155,0.4935,4468.0,4467.9,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1756433206454,0.306,4468.8,4468.2,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1756433206753,0.1875,4468.4,4468.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756433206956,0.4935,4468.4,4468.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756433207851,0.4935,4468.4,4468.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756433208152,0.4935,4468.4,4468.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433208450,0.4935,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433208844,0.4935,4468.0,4467.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756433209043,0.1875,4468.3,4468.2,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1756433209253,0.4935,4468.3,4468.2,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1756433209447,0.4935,4468.3,4467.9,4.40396153]
["bitfinex-derivatives","ETHF0:USTF0",1756433209448,0.1875,4468.3,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433209752,0.4935,4468.0,4467.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756433210055,0.4935,4468.0,4467.9,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756433212444,0.4935,4468.0,4467.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756433212651,0.4935,4468.0,4467.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756433213261,0.306,4468.0,4467.9,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756433213556,0.306,4468.8,4468.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756433213752,0.4935,4468.1,4468.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756433215358,0.306,4468.1,4468.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756433215662,3.2078,4468.9,4468.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1756433215960,0.1875,4468.3,4468.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433216168,0.4935,4468.3,4468.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433216356,0.306,4468.2,4468.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756433216556,0.4935,4468.2,4468.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756433217555,0.4935,4468.0,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433217762,0.4935,4468.0,4467.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756433217962,0.4935,4468.0,4467.9,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756433218759,0.4935,4468.0,4467.9,4.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756433218953,0.306,4468.8,4468.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1756433219157,0.4935,4468.8,4468.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756433219358,0.4935,4468.8,4468.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756433219761,0.4935,4468.8,4468.7,1.83096153]
["bitfinex-derivatives","ETHF0:USTF0",1756433220258,0.4935,4468.8,4468.7,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756433220565,0.4935,4468.8,4468.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433220960,0.4935,4468.8,4468.3,1.59892153]
["bitfinex-derivatives","ETHF0:USTF0",1756433221168,0.4935,4468.7,4468.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756433221465,0.4935,4468.7,4468.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756433221856,0.4935,4468.7,4468.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433222057,0.4935,4468.6,4468.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433222261,0.1875,4468.6,4467.9,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756433222457,0.306,4468.0,4467.9,5.21356153]
["bitfinex-derivatives","ETHF0:USTF0",1756433222766,0.4935,4468.4,4468.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756433223062,0.4935,4468.4,4468.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756433223260,0.306,4468.8,4468.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1756433223465,0.4935,4468.8,4468.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756433223659,0.4935,4468.8,4468.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756433224458,0.4935,4468.8,4468.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433224661,0.1875,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433224967,0.4935,4468.5,4468.4,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756433226266,0.4935,4468.5,4468.4,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756433227671,0.4992,4469.0,4468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756433227863,0.4992,4469.0,4468.9,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756433228669,0.4992,4469.0,4468.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756433228870,0.4992,4469.0,4468.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433229068,0.4992,4469.0,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433229264,0.1928,4468.5,4468.4,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756433229460,0.1928,4468.5,4468.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756433229665,0.4992,4468.5,4468.4,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756433229868,0.4992,4468.5,4468.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756433230262,0.4992,4468.5,4468.4,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756433230461,0.4992,4468.5,4468.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756433230771,0.4992,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433230973,0.4992,4468.5,4468.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433231472,0.4992,4468.5,4468.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756433235375,0.4992,4468.5,4468.4,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1756433235778,0.4992,4468.5,4468.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756433236878,0.4992,4468.5,4468.4,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756433237079,0.4992,4468.5,4468.4,4.24406]
["bitfinex-derivatives","ETHF0:USTF0",1756433237678,0.4992,4469.3,4469.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756433237980,0.1928,4469.4,4469.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756433238482,0.4992,4469.4,4469.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756433244385,0.4992,4469.4,4469.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756433245086,0.4992,4469.4,4469.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756433245275,0.4992,4469.4,4469.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756433245479,0.4992,4469.4,4469.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756433245680,0.4992,4469.4,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433245886,0.4992,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433246085,0.4992,4469.0,4468.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756433246483,0.4992,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433246681,0.4992,4469.0,4468.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756433246886,0.4992,4469.0,4468.9,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756433247686,0.3064,4469.8,4469.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756433247887,0.53014,4469.8,4469.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756433248083,0.3064,4469.8,4469.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756433248283,0.3064,4469.8,4469.3,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1756433248482,0.4992,4469.8,4469.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756433248688,0.4992,4469.8,4469.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756433248885,0.4992,4469.8,4469.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433250283,0.1928,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433250484,0.4992,4469.0,4468.9,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756433252888,0.4992,4469.8,4469.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756433253088,0.4992,4469.8,4469.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756433253388,0.4992,4469.8,4469.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756433253896,0.4992,4469.8,4469.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756433255488,0.4992,4469.8,4469.7,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756433255692,0.4992,4469.8,4469.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433257093,0.4992,4469.8,4469.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756433257288,0.4992,4469.8,4469.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756433258595,0.1914,4469.0,4468.9,5.16662345]
["bitfinex-derivatives","ETHF0:USTF0",1756433258898,0.4959,4469.0,4468.9,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1756433259095,0.4959,4469.0,4468.9,4.20901]
["bitfinex-derivatives","ETHF0:USTF0",1756433259296,3.2078,4469.9,4469.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1756433259499,0.3045,4469.8,4469.1,1.19616153]
["bitfinex-derivatives","ETHF0:USTF0",1756433259798,0.4959,4469.8,4469.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756433259998,0.4959,4469.8,4469.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1756433263395,0.4959,4469.8,4469.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756433263801,0.4959,4469.8,4469.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1756433265193,3.2078,4469.9,4469.8,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1756433265393,1.9,4470.2,4470.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756433265799,2.2045,4470.2,4470.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756433265998,2.2045,4470.2,4470.1,0.76974552]
["bitfinex-derivatives","ETHF0:USTF0",1756433266196,1.9,4470.2,4470.1,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1756433266601,1.9,4470.2,4470.1,2.58603345]
["bitfinex-derivatives","ETHF0:USTF0",1756433267002,1.9,4470.2,4470.1,2.18342345]
["bitfinex-derivatives","ETHF0:USTF0",1756433267207,2.3959,4470.2,4470.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1756433268609,2.3959,4470.2,4470.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433269003,1.9,4470.2,4470.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433269208,2.3959,4470.2,4470.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433269810,0.1914,4469.7,4469.6,4.79612345]
["bitfinex-derivatives","ETHF0:USTF0",1756433270012,0.4959,4469.7,4469.6,5.39122345]
["bitfinex-derivatives","ETHF0:USTF0",1756433271014,0.4959,4469.7,4469.6,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756433271913,0.4959,4469.7,4469.6,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756433272212,0.4959,4469.7,4469.6,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756433273314,0.3045,4470.1,4470.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756433273514,0.3045,4470.1,4470.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756433274115,1.9,4470.2,4470.1,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1756433274316,1.9,4470.2,4470.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756433274715,2.2045,4470.2,4470.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756433274917,1.9,4470.2,4470.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756433275215,2.2045,4470.2,4470.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756433275417,2.3959,4470.2,4470.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756433275717,1.9,4470.2,4470.1,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756433275918,1.9,4470.2,4470.1,3.97751]
["bitfinex-derivatives","ETHF0:USTF0",1756433276916,1.9,4470.2,4470.1,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756433276917,2.3959,4470.2,4470.1,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756433277118,2.3959,4470.2,4470.1,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756433278220,2.3959,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433278424,2.3959,4470.2,4470.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756433279012,2.3959,4470.2,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433279422,2.3959,4470.2,4470.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756433280423,2.3959,4470.2,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433280424,0.4959,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433280825,0.4959,4469.5,4469.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756433282022,0.4959,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433282220,0.4959,4469.5,4469.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756433283220,0.4959,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433283421,0.4959,4469.5,4469.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756433284328,0.4959,4469.5,4469.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433285526,0.4959,4469.5,4469.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1756433286325,0.4959,4469.5,4469.4,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756433288329,0.3045,4469.5,4469.4,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756433289027,0.4991,4469.5,4469.4,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756433290631,0.4991,4469.5,4468.5,2.01574399]
["bitfinex-derivatives","ETHF0:USTF0",1756433290632,0.1946,4469.1,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433290931,0.4902,4469.1,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433291128,0.4902,4469.1,4468.4,4.79612345]
["bitfinex-derivatives","ETHF0:USTF0",1756433291129,0.1946,4468.7,4468.4,4.79612345]
["bitfinex-derivatives","ETHF0:USTF0",1756433291426,0.4902,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433291628,0.4902,4468.5,4468.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756433291821,0.4902,4468.5,4468.4,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756433295223,0.4902,4468.5,4468.4,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756433295432,0.4902,4468.5,4468.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433295626,0.2956,4468.4,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433295824,0.4902,4468.1,4468.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756433296032,0.4902,4468.1,4468.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756433297233,0.4902,4468.1,4468.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756433297433,0.4902,4468.1,4468.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756433298234,0.4902,4468.1,4468.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756433298430,0.4902,4468.1,4468.0,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756433298637,0.4902,4468.0,4467.7,32.226]
["bitfinex-derivatives","ETHF0:USTF0",1756433298832,0.4902,4467.9,4467.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433299140,0.4902,4467.9,4467.7,32.226]
["bitfinex-derivatives","ETHF0:USTF0",1756433299333,0.2956,4467.8,4467.7,32.226]
["bitfinex-derivatives","ETHF0:USTF0",1756433299538,0.2956,4467.8,4467.7,32.453]
["bitfinex-derivatives","ETHF0:USTF0",1756433300432,0.4902,4467.8,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433300633,0.4902,4467.1,4467.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1756433300840,0.4902,4467.1,4467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756433301028,0.4902,4467.1,4467.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433301731,0.4902,4466.5,4466.4,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756433301931,0.2956,4467.3,4466.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756433302135,0.4902,4467.3,4467.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756433302433,0.4902,4467.3,4467.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756433303431,0.4902,4467.3,4467.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433303833,0.4902,4467.3,4466.9,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1756433304040,0.1946,4467.1,4467.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433304234,0.4902,4467.1,4467.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433304435,0.4902,4467.1,4466.7,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1756433304635,0.4902,4467.1,4466.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433305240,0.2956,4467.0,4466.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756433305437,0.4902,4467.0,4466.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756433305842,0.4902,4467.0,4466.9,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756433306443,0.4902,4467.0,4466.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756433308145,0.4902,4467.0,4466.6,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1756433308440,3.2078,4467.4,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433308639,0.4902,4466.8,4466.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756433308847,3.5034,4467.4,4466.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756433309038,3.698,4467.4,4467.1,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1756433309238,3.698,4467.4,4467.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756433309437,3.698,4467.4,4467.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756433310144,3.698,4467.4,4467.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756433310342,3.698,4467.4,4467.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433310741,3.698,4467.4,4467.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756433310742,3.4024,4467.4,4467.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1756433311041,0.4902,4467.3,4467.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433312142,0.4902,4467.3,4467.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756433312443,0.4902,4467.3,4467.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433313643,0.4902,4467.3,4467.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756433313832,0.4902,4467.3,4467.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756433314245,3.5034,4467.4,4467.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1756433314445,0.2956,4467.4,4467.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756433315041,3.2078,4467.9,4467.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756433315242,3.5034,4467.9,4467.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756433315545,3.698,4467.9,4467.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756433315745,0.4902,4467.9,4467.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756433316138,0.2956,4467.9,4467.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1756433316339,0.2982,4468.3,4467.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756433316545,0.5016,4468.3,4468.2,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756433316745,0.5016,4468.3,4468.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756433317850,0.5016,4468.8,4468.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756433318040,0.5016,4468.8,4468.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756433318947,0.5016,4469.3,4469.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756433319135,0.5016,4469.3,4469.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756433319338,0.5016,4469.3,4469.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433319540,0.5016,4469.2,4469.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433321043,3.2078,4469.4,4468.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433321044,0.2982,4469.1,4468.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433321244,0.5016,4469.0,4468.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433322345,0.5016,4469.0,4468.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756433323343,0.2034,4468.7,4468.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756433323544,0.5016,4468.7,4468.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756433323745,0.5016,4468.7,4468.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756433325248,0.5016,4468.7,4468.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756433325448,0.5016,4468.7,4468.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756433325845,0.5016,4468.1,4468.0,3.97889]
["bitfinex-derivatives","ETHF0:USTF0",1756433326045,0.5016,4468.1,4468.0,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756433326243,0.5016,4468.1,4468.0,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1756433326644,0.5016,4468.1,4468.0,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756433326950,0.5016,4468.1,4468.0,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1756433327244,0.2982,4468.1,4468.0,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1756433327444,4.40396153,4469.4,4468.2,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1756433327637,0.2982,4469.2,4468.2,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1756433327843,0.5016,4468.3,4468.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756433328038,0.5016,4468.3,4468.2,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756433329944,0.5016,4468.3,4468.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756433330149,0.2982,4468.3,4468.2,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1756433330547,0.2982,4468.8,4468.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756433330748,0.5016,4468.8,4468.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756433330951,0.5016,4468.8,4468.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756433333057,3.7094,4468.9,4468.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756433333856,3.2078,4468.9,4468.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756433334058,3.7094,4468.9,4468.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756433334858,3.7094,4468.9,4468.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1756433336057,3.506,4468.9,4468.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1756433336254,3.2078,4468.9,4468.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1756433336759,0.5016,4469.2,4469.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756433337064,0.5016,4469.2,4469.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756433337954,0.5016,4469.2,4468.8,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1756433338156,0.2982,4469.1,4468.8,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1756433338356,0.5016,4468.9,4468.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756433338659,0.5016,4468.9,4468.8,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1756433339865,0.5016,4468.9,4468.8,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1756433340161,0.5016,4468.9,4468.8,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1756433340563,0.5016,4469.2,4469.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756433340758,0.2034,4468.9,4468.8,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1756433340964,0.5016,4468.9,4468.8,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1756433341460,0.2034,4469.2,4469.1,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756433341664,0.5016,4469.2,4469.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756433341962,0.5016,4469.2,4469.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756433342558,0.2034,4469.2,4468.9,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1756433342759,0.2034,4469.1,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433343060,0.5016,4469.1,4469.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433343263,0.5016,4469.1,4468.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1756433343463,0.5016,4469.0,4468.9,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1756433343761,0.5016,4469.0,4468.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433343957,0.2034,4468.4,4468.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1756433344165,0.5016,4468.4,4468.3,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1756433344361,3.2078,4469.4,4468.7,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1756433344567,0.2982,4469.3,4468.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756433344763,0.2034,4469.0,4468.9,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756433345061,0.5016,4469.0,4468.9,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756433345364,0.5016,4469.0,4468.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433345564,0.5016,4469.0,4468.6,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756433345757,0.5016,4469.0,4468.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433346365,0.2034,4469.0,4468.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433346556,0.5069,4469.0,4468.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433348965,0.1999,4468.7,4468.6,4.79612345]
["bitfinex-derivatives","ETHF0:USTF0",1756433349262,0.1999,4468.7,4468.6,5.42586345]
["bitfinex-derivatives","ETHF0:USTF0",1756433349463,0.5034,4468.7,4468.6,5.42586345]
["bitfinex-derivatives","ETHF0:USTF0",1756433349665,0.5034,4468.7,4468.6,5.02312345]
["bitfinex-derivatives","ETHF0:USTF0",1756433351064,0.5034,4468.7,4468.6,5.22912345]
["bitfinex-derivatives","ETHF0:USTF0",1756433351265,0.5034,4468.7,4468.6,5.80906345]
["bitfinex-derivatives","ETHF0:USTF0",1756433352265,0.5034,4468.7,4468.6,5.40632345]
["bitfinex-derivatives","ETHF0:USTF0",1756433352867,0.5034,4468.7,4468.6,4.79612345]
["bitfinex-derivatives","ETHF0:USTF0",1756433353065,0.5034,4468.7,4468.6,5.02312345]
["bitfinex-derivatives","ETHF0:USTF0",1756433353460,0.5034,4468.7,4468.6,4.79612345]
["bitfinex-derivatives","ETHF0:USTF0",1756433353656,0.5034,4468.7,4468.6,5.02312345]
["bitfinex-derivatives","ETHF0:USTF0",1756433353954,0.5034,4468.7,4468.6,4.79612345]
["bitfinex-derivatives","ETHF0:USTF0",1756433354160,0.5034,4468.7,4468.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433354359,0.5034,4468.7,4468.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756433354566,0.5034,4468.7,4468.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756433354768,0.5034,4468.7,4468.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433355365,0.5034,4468.6,4468.3,1.58832345]
["bitfinex-derivatives","ETHF0:USTF0",1756433355570,0.5034,4468.0,4467.9,34.00772345]
["bitfinex-derivatives","ETHF0:USTF0",1756433355863,0.5034,4468.0,4467.9,32.242]
["bitfinex-derivatives","ETHF0:USTF0",1756433356167,0.5034,4468.0,4467.9,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1756433356370,0.5034,4468.0,4467.9,32.242]
["bitfinex-derivatives","ETHF0:USTF0",1756433356569,0.5034,4468.0,4467.9,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1756433357171,0.5034,4468.0,4467.9,32.6464]
["bitfinex-derivatives","ETHF0:USTF0",1756433357366,0.5034,4468.0,4467.9,32.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756433357665,0.5034,4468.0,4467.9,32.6464]
["bitfinex-derivatives","ETHF0:USTF0",1756433357870,0.5034,4468.0,4467.9,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1756433358373,0.5034,4468.0,4467.9,32.242]
["bitfinex-derivatives","ETHF0:USTF0",1756433358868,0.5034,4468.0,4467.9,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1756433359473,0.5034,4468.0,4467.9,32.242]
["bitfinex-derivatives","ETHF0:USTF0",1756433359676,0.5034,4468.0,4467.9,32.469]
["bitfinex-derivatives","ETHF0:USTF0",1756433360171,0.5034,4468.0,4467.1,4.79612345]
["bitfinex-derivatives","ETHF0:USTF0",1756433360365,0.5034,4467.3,4467.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756433360566,0.22384,4468.0,4467.3,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1756433360770,0.3035,4467.9,4467.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433360974,0.5034,4467.5,4467.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756433361473,0.5034,4467.5,4467.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756433363874,0.5034,4467.5,4467.4,1.01325]
["bitfinex-derivatives","ETHF0:USTF0",1756433364075,0.3035,4468.3,4467.4,4.83423999]
["bitfinex-derivatives","ETHF0:USTF0",1756433364270,3.2078,4468.4,4468.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756433364476,3.2078,4468.4,4468.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756433366868,0.3035,4468.6,4468.3,1.01316]
["bitfinex-derivatives","ETHF0:USTF0",1756433367076,0.3035,4468.6,4468.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756433367277,0.3035,4468.6,4468.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756433367579,0.5034,4468.6,4468.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756433370271,3.2078,4469.0,4468.8,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756433370476,0.5034,4468.9,4468.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756433370677,0.5034,4468.9,4468.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756433371971,0.5034,4469.4,4469.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756433372176,0.5034,4469.4,4469.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756433372780,0.5034,4469.4,4469.3,1.01308]
["bitfinex-derivatives","ETHF0:USTF0",1756433374379,0.5034,4469.9,4469.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756433374586,0.5034,4469.9,4469.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756433375684,0.5034,4469.9,4469.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756433376083,0.5034,4469.9,4469.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756433378087,0.5034,4469.9,4469.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756433378388,0.5034,4469.9,4469.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756433382385,0.3035,4469.9,4469.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1756433382686,0.1898,4470.1,4470.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756433382889,0.1898,4470.1,4470.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756433382890,0.4893,4470.1,4470.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756433384993,0.2995,4470.0,4469.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756433385193,0.4893,4469.9,4469.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433387895,0.4893,4469.9,4469.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756433388096,0.4893,4469.9,4469.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756433388690,0.4893,4469.9,4469.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756433388899,0.4893,4469.9,4469.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756433389392,0.4893,4469.9,4469.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756433389903,0.4893,4469.9,4469.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756433390096,0.4893,4469.9,4469.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756433390697,0.4893,4469.9,4469.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756433390897,0.4893,4469.9,4469.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756433392297,0.4893,4469.9,4469.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756433393494,0.4893,4469.9,4469.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756433394192,0.4893,4469.9,4469.5,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756433394193,0.2995,4469.8,4469.5,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756433394399,0.2995,4469.6,4469.5,3.98746]
["bitfinex-derivatives","ETHF0:USTF0",1756433394592,0.2995,4469.6,4469.5,4.21446]
["bitfinex-derivatives","ETHF0:USTF0",1756433394793,0.2995,4470.1,4469.5,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756433394987,0.2995,4470.1,4469.6,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756433395300,0.4893,4470.1,4470.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756433395499,0.4893,4470.1,4470.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756433396293,3.2078,4471.0,4470.0,4.21441]
["bitfinex-derivatives","ETHF0:USTF0",1756433396494,0.2995,4470.4,4470.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1756433397901,0.2995,4470.4,4470.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756433398304,0.2995,4470.7,4470.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756433398796,0.2995,4470.4,4470.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756433398999,3.2078,4471.0,4470.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756433399204,2.3893,4470.2,4470.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756433399595,1.9,4470.2,4470.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756433400299,2.1995,4470.2,4470.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756433400501,2.3893,4470.2,4470.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756433403308,1.9,4470.2,4470.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756433403603,1.9,4470.2,4470.1,1.96532345]
["bitfinex-derivatives","ETHF0:USTF0",1756433403906,1.9,4470.2,4470.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756433404309,1.9,4470.2,4470.1,1.96795871]
["bitfinex-derivatives","ETHF0:USTF0",1756433404508,2.1995,4470.2,4470.1,1.96795871]
["bitfinex-derivatives","ETHF0:USTF0",1756433404906,2.3893,4470.2,4470.1,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1756433405107,2.3893,4470.2,4470.1,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1756433405308,2.3893,4470.2,4470.1,2.59741024]
["bitfinex-derivatives","ETHF0:USTF0",1756433405612,2.3893,4470.2,4470.1,1.81780024]
["bitfinex-derivatives","ETHF0:USTF0",1756433406012,2.3893,4470.2,4470.1,1.99510024]
["bitfinex-derivatives","ETHF0:USTF0",1756433406206,2.3893,4470.2,4470.1,2.59741024]
["bitfinex-derivatives","ETHF0:USTF0",1756433406413,2.3893,4470.2,4470.1,3.79357177]
["bitfinex-derivatives","ETHF0:USTF0",1756433406713,1.9,4470.2,4470.1,3.79357177]
["bitfinex-derivatives","ETHF0:USTF0",1756433406915,1.9,4470.2,4470.1,2.20277153]
["bitfinex-derivatives","ETHF0:USTF0",1756433407611,2.1885,4470.2,4470.1,2.20277153]
["bitfinex-derivatives","ETHF0:USTF0",1756433407815,1.9,4470.2,4470.1,2.20277153]
["bitfinex-derivatives","ETHF0:USTF0",1756433408817,1.9,4470.2,4470.1,3.79401413]
["bitfinex-derivatives","ETHF0:USTF0",1756433409209,2.1885,4470.2,4470.1,3.79401413]
["bitfinex-derivatives","ETHF0:USTF0",1756433409411,2.3906,4470.2,4470.1,3.56701413]
["bitfinex-derivatives","ETHF0:USTF0",1756433409614,2.3906,4470.2,4470.1,2.1952426]
["bitfinex-derivatives","ETHF0:USTF0",1756433409816,2.3906,4470.2,4470.1,2.0179426]
["bitfinex-derivatives","ETHF0:USTF0",1756433410116,2.3906,4470.2,4470.1,1.5912426]
["bitfinex-derivatives","ETHF0:USTF0",1756433410325,2.3906,4470.2,4470.1,1.8182426]
["bitfinex-derivatives","ETHF0:USTF0",1756433410918,2.3906,4470.2,4470.1,2.2208526]
["bitfinex-derivatives","ETHF0:USTF0",1756433411220,2.3906,4470.2,4470.1,3.79951413]
["bitfinex-derivatives","ETHF0:USTF0",1756433411420,1.9,4470.2,4470.1,3.79951413]
["bitfinex-derivatives","ETHF0:USTF0",1756433411719,1.9,4470.2,4470.1,2.20827153]
["bitfinex-derivatives","ETHF0:USTF0",1756433411919,0.2885,4470.6,4470.1,2.20827153]
["bitfinex-derivatives","ETHF0:USTF0",1756433411920,0.2885,4470.6,4470.5,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1756433412113,0.2885,4470.6,4470.5,6.62359077]
["bitfinex-derivatives","ETHF0:USTF0",1756433412311,0.2885,4470.6,4470.5,5.03353153]
["bitfinex-derivatives","ETHF0:USTF0",1756433413317,0.2885,4470.6,4470.5,5.41563153]
["bitfinex-derivatives","ETHF0:USTF0",1756433413518,0.4906,4470.6,4470.5,5.41563153]
["bitfinex-derivatives","ETHF0:USTF0",1756433414118,0.4906,4470.6,4470.5,4.21947]
["bitfinex-derivatives","ETHF0:USTF0",1756433416122,0.4906,4470.6,4470.5,5.80952924]
["bitfinex-derivatives","ETHF0:USTF0",1756433416319,0.4906,4470.6,4470.5,5.80933259]
["bitfinex-derivatives","ETHF0:USTF0",1756433417019,0.4906,4470.9,4470.8,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1756433417220,0.4906,4470.9,4470.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756433418623,0.4906,4470.9,4470.8,1.01164]
["bitfinex-derivatives","ETHF0:USTF0",1756433421324,0.4906,4470.9,4470.8,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1756433422621,0.4906,4470.9,4470.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756433423524,0.4906,4470.8,4470.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1756433423716,0.4906,4470.8,4470.7,0.62955]
["bitfinex-derivatives","ETHF0:USTF0",1756433423917,0.4906,4470.8,4470.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756433424115,0.4906,4470.8,4470.7,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1756433426833,0.4906,4470.8,4470.7,2.60151259]
["bitfinex-derivatives","ETHF0:USTF0",1756433431637,0.4906,4470.8,4470.7,1.01165]
["bitfinex-derivatives","ETHF0:USTF0",1756433435735,0.2021,4471.4,4471.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756433436040,0.2021,4472.0,4471.6,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1756433436338,0.2021,4472.0,4471.4,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1756433436339,0.2021,4472.0,4471.9,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1756433436540,0.2021,4472.0,4471.9,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1756433436741,0.4981,4472.0,4471.9,1.01194]
["bitfinex-derivatives","ETHF0:USTF0",1756433437338,0.4981,4472.0,4471.9,4.21974]
["bitfinex-derivatives","ETHF0:USTF0",1756433437540,3.2078,4472.5,4472.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756433437744,0.486,4472.7,4472.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756433437943,0.486,4472.7,4472.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756433438138,0.296,4473.4,4472.7,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1756433438342,0.486,4473.4,4473.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756433438542,0.486,4473.4,4473.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756433438935,0.486,4473.4,4473.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433440046,0.486,4473.1,4473.0,1.19616153]
["bitfinex-derivatives","ETHF0:USTF0",1756433440248,0.486,4473.1,4472.7,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1756433440448,0.486,4473.1,4472.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433440637,0.486,4473.1,4472.6,1.19616153]
["bitfinex-derivatives","ETHF0:USTF0",1756433440638,3.2078,4473.5,4472.4,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756433440840,0.486,4472.5,4472.4,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756433441143,0.486,4472.5,4472.4,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756433441347,0.486,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433441844,0.19,4472.0,4471.9,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1756433442149,0.486,4472.5,4472.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756433442343,0.486,4472.5,4472.4,4.82686153]
["bitfinex-derivatives","ETHF0:USTF0",1756433442548,0.486,4472.5,4472.4,4.59986153]
["bitfinex-derivatives","ETHF0:USTF0",1756433442750,0.486,4472.5,4472.4,5.00426153]
["bitfinex-derivatives","ETHF0:USTF0",1756433443448,0.486,4472.5,4472.4,4.77726153]
["bitfinex-derivatives","ETHF0:USTF0",1756433443647,0.486,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433443849,0.486,4472.5,4472.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756433444047,0.486,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433444448,0.486,4472.5,4472.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756433444650,0.70959,4472.5,4472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433444844,0.70959,4472.5,4472.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756433445453,0.486,4472.5,4472.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756433445751,3.2078,4473.4,4472.5,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1756433445947,0.486,4472.8,4472.7,1.56946153]
["bitfinex-derivatives","ETHF0:USTF0",1756433446250,0.486,4472.8,4472.7,1.79646153]
["bitfinex-derivatives","ETHF0:USTF0",1756433446949,0.486,4472.8,4472.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756433447542,0.486,4472.8,4472.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756433447748,0.486,4472.8,4472.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756433447951,0.296,4472.8,4472.7,1.79646153]
["bitfinex-derivatives","ETHF0:USTF0",1756433448345,0.296,4473.8,4472.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1756433448549,0.486,4473.1,4473.0,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756433449739,0.486,4473.1,4472.6,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1756433449941,0.486,4473.1,4472.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433450255,3.2078,4473.9,4473.0,3.98344]
["bitfinex-derivatives","ETHF0:USTF0",1756433450451,0.486,4473.3,4473.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756433450646,0.486,4473.3,4473.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756433451340,0.296,4473.3,4473.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756433451545,0.486,4473.3,4473.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756433453352,3.2078,4473.9,4473.3,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1756433453547,0.486,4473.8,4473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756433453748,0.19,4473.5,4473.1,1.59849153]
["bitfinex-derivatives","ETHF0:USTF0",1756433453947,0.486,4473.3,4473.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756433455056,0.486,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433455256,0.486,4473.1,4473.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756433455751,0.486,4473.1,4473.0,4.21044]
["bitfinex-derivatives","ETHF0:USTF0",1756433456051,0.486,4473.1,4473.0,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756433456356,0.486,4473.8,4473.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756433456657,0.486,4473.8,4473.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433456860,0.296,4473.7,4473.0,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1756433457153,0.486,4473.1,4473.0,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756433457555,0.486,4473.1,4473.0,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1756433457856,0.486,4473.1,4473.0,4.21044]
["bitfinex-derivatives","ETHF0:USTF0",1756433458258,0.486,4473.1,4473.0,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756433458453,0.486,4473.1,4473.0,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1756433458763,0.486,4473.1,4473.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756433459353,0.486,4473.1,4473.0,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756433459553,0.486,4473.1,4473.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756433459958,0.486,4473.1,4473.0,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756433460461,0.486,4473.1,4473.0,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1756433460662,0.486,4473.1,4473.0,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756433460851,0.486,4473.1,4473.0,4.21044]
["bitfinex-derivatives","ETHF0:USTF0",1756433461656,3.2078,4473.9,4473.1,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1756433461854,0.19,4473.7,4473.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756433462055,0.486,4473.7,4473.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756433463657,0.486,4473.7,4473.6,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1756433463856,0.296,4474.3,4473.7,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1756433464562,0.19,4473.8,4473.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756433464856,0.486,4474.3,4474.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1756433465058,0.486,4474.3,4474.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756433465251,0.00587526,4474.6,4474.5,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1756433465461,0.00587526,4474.6,4474.5,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756433465659,0.49187526,4474.6,4474.5,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1756433465957,0.49187526,4474.6,4474.5,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1756433466261,0.49187526,4474.6,4474.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756433466463,0.49187526,4474.6,4474.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756433466960,0.30187526,4474.6,4474.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756433467160,0.00587526,4474.6,4474.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756433467359,0.00587526,4474.6,4474.5,1.79646153]
["bitfinex-derivatives","ETHF0:USTF0",1756433467957,0.00587526,4474.6,4474.5,1.56946153]
["bitfinex-derivatives","ETHF0:USTF0",1756433468157,0.00587526,4474.6,4474.5,1.79646153]
["bitfinex-derivatives","ETHF0:USTF0",1756433468456,0.31157526,4474.6,4474.5,1.56946153]
["bitfinex-derivatives","ETHF0:USTF0",1756433468862,0.00587526,4474.6,4474.5,5.79746153]
["bitfinex-derivatives","ETHF0:USTF0",1756433469067,3.2078,4475.9,4474.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756433469361,0.2067,4475.8,4475.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756433469761,0.2067,4475.8,4475.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756433469967,0.3057,4475.8,4475.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756433470158,0.5124,4475.8,4475.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756433470558,3.2078,4475.9,4475.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756433470559,3.2078,4475.9,4475.8,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756433470758,3.4145,4475.9,4475.3,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756433470956,3.4145,4475.9,4475.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756433471160,0.5124,4475.8,4475.7,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756433471361,0.5124,4475.8,4475.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756433471766,0.5124,4475.8,4475.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433472262,0.5124,4475.8,4475.3,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756433472459,0.3057,4475.7,4475.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433472663,0.2067,4475.5,4475.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756433472961,0.5124,4475.5,4475.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756433473164,0.5124,4475.5,4475.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756433473566,0.5124,4475.5,4475.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756433473964,0.5124,4475.5,4475.1,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756433474270,0.5124,4475.3,4475.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433475268,0.5124,4475.3,4475.2,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756433475468,0.3057,4475.8,4475.3,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756433475764,0.5124,4475.8,4475.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756433475970,0.5124,4475.8,4475.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756433476761,0.3057,4475.8,4475.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756433476968,0.5124,4475.8,4475.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756433477163,0.5124,4475.8,4475.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1756433477468,0.5124,4475.8,4475.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1756433478069,0.5124,4475.8,4475.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756433479264,0.5124,4475.8,4475.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756433479470,0.5124,4475.8,4475.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756433479672,3.2078,4476.4,4475.7,0.96139]
["bitfinex-derivatives","ETHF0:USTF0",1756433479973,0.2067,4476.0,4475.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756433480168,0.5124,4476.0,4475.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756433480967,0.3057,4475.9,4475.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756433481169,0.5124,4475.7,4475.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756433481374,0.5124,4475.7,4475.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756433482475,0.5124,4475.7,4475.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756433482675,0.2067,4475.7,4475.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433482871,0.5124,4475.7,4475.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756433483071,0.5124,4475.7,4475.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756433483269,0.5124,4475.7,4475.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756433483475,0.5124,4475.7,4475.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756433483774,0.5124,4475.7,4475.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756433484079,0.5124,4475.7,4475.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756433484277,0.5124,4475.7,4475.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756433485170,0.5124,4475.7,4475.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756433485373,0.2067,4475.7,4475.4,35.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756433485567,0.2067,4475.7,4475.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433485972,0.5124,4475.6,4475.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433486574,0.2067,4475.6,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433486773,0.5124,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433487073,0.2067,4475.0,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433487271,0.5124,4475.0,4474.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433487670,0.3057,4474.9,4474.7,32.186]
["bitfinex-derivatives","ETHF0:USTF0",1756433487873,0.5124,4474.8,4474.7,32.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756433488073,0.5124,4475.7,4475.6,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756433488272,0.5124,4475.7,4475.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756433488679,0.5124,4475.7,4475.6,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756433489276,0.2067,4475.8,4475.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756433489477,0.5124,4475.8,4475.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756433489775,0.5124,4475.8,4475.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756433490878,3.2078,4476.3,4475.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1756433490879,0.5124,4475.7,4475.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1756433491069,0.5124,4475.7,4475.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1756433491273,0.5124,4475.7,4475.6,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756433491675,0.5124,4475.7,4475.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1756433491880,0.5124,4475.7,4475.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433492482,0.5124,4475.7,4475.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756433493382,0.5124,4475.7,4475.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756433494084,0.5124,4476.2,4476.1,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756433494378,0.5124,4476.2,4476.1,0.42439208]
["bitfinex-derivatives","ETHF0:USTF0",1756433494983,0.5124,4476.2,4476.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433496378,0.5124,4476.2,4475.8,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756433496582,0.5124,4476.2,4475.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433496879,0.5124,4476.2,4475.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756433497080,3.2078,4476.3,4475.7,1.34406153]
["bitfinex-derivatives","ETHF0:USTF0",1756433497081,0.515,4475.8,4475.7,1.34406153]
["bitfinex-derivatives","ETHF0:USTF0",1756433497276,0.515,4475.8,4475.7,1.77636153]
["bitfinex-derivatives","ETHF0:USTF0",1756433497477,0.515,4475.8,4475.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756433497880,0.515,4475.8,4475.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756433498182,0.3084,4475.7,4475.4,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756433498377,0.515,4475.5,4475.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756433498578,0.515,4475.5,4475.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756433498884,0.3084,4476.2,4475.4,2.01868524]
["bitfinex-derivatives","ETHF0:USTF0",1756433499088,0.515,4475.6,4475.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756433502885,3.2078,4476.3,4475.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756433502886,0.515,4475.8,4475.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756433503087,0.515,4475.8,4475.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756433504383,0.515,4475.8,4475.7,0.98232]
["bitfinex-derivatives","ETHF0:USTF0",1756433504590,0.515,4475.8,4475.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756433506589,0.515,4475.8,4475.7,0.98232]
["bitfinex-derivatives","ETHF0:USTF0",1756433509789,0.515,4475.8,4475.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756433510690,0.515,4475.8,4475.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756433510894,0.515,4475.8,4475.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433511695,0.515,4475.8,4475.7,1.42316153]
["bitfinex-derivatives","ETHF0:USTF0",1756433511884,0.515,4475.8,4475.7,2.17847153]
["bitfinex-derivatives","ETHF0:USTF0",1756433512084,3.7228,4476.3,4476.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756433512288,3.7228,4476.3,4476.2,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756433512884,3.7228,4476.3,4476.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756433513087,0.3084,4476.2,4475.7,1.58638524]
["bitfinex-derivatives","ETHF0:USTF0",1756433513286,0.2066,4475.8,4475.6,4.79418524]
["bitfinex-derivatives","ETHF0:USTF0",1756433513484,0.2066,4475.8,4475.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433513892,0.515,4475.8,4475.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756433515995,0.515,4475.8,4475.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756433516191,0.515,4475.8,4475.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433516392,0.2066,4475.8,4475.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433516897,0.515,4475.8,4475.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433517097,0.515,4475.8,4475.6,4.79418524]
["bitfinex-derivatives","ETHF0:USTF0",1756433517299,0.515,4475.7,4475.6,4.79418524]
["bitfinex-derivatives","ETHF0:USTF0",1756433517599,0.515,4475.7,4475.6,5.02118524]
["bitfinex-derivatives","ETHF0:USTF0",1756433517788,0.515,4475.7,4475.6,4.79418524]
["bitfinex-derivatives","ETHF0:USTF0",1756433517991,0.515,4475.7,4475.6,5.02118524]
["bitfinex-derivatives","ETHF0:USTF0",1756433518398,0.515,4475.7,4475.6,5.22648524]
["bitfinex-derivatives","ETHF0:USTF0",1756433518588,0.515,4475.7,4475.6,5.37438524]
["bitfinex-derivatives","ETHF0:USTF0",1756433518788,0.515,4475.7,4475.6,5.14738524]
["bitfinex-derivatives","ETHF0:USTF0",1756433518996,0.515,4475.7,4475.6,5.37438524]
["bitfinex-derivatives","ETHF0:USTF0",1756433519600,0.515,4475.7,4475.6,4.79418524]
["bitfinex-derivatives","ETHF0:USTF0",1756433519803,0.515,4475.7,4475.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433520297,0.515,4475.3,4475.2,1.58638524]
["bitfinex-derivatives","ETHF0:USTF0",1756433520499,0.515,4475.2,4474.8,1.58638524]
["bitfinex-derivatives","ETHF0:USTF0",1756433520692,0.515,4474.8,4474.7,32.186]
["bitfinex-derivatives","ETHF0:USTF0",1756433520896,0.515,4474.8,4474.7,32.413]
["bitfinex-derivatives","ETHF0:USTF0",1756433521095,0.515,4474.8,4474.7,32.5609]
["bitfinex-derivatives","ETHF0:USTF0",1756433521296,0.3084,4474.8,4474.7,32.5609]
["bitfinex-derivatives","ETHF0:USTF0",1756433525902,0.3084,4474.8,4474.7,32.413]
["bitfinex-derivatives","ETHF0:USTF0",1756433526601,3.5162,4474.8,4474.7,32.413]
["bitfinex-derivatives","ETHF0:USTF0",1756433527103,0.4889,4474.2,4474.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756433527298,0.4889,4474.2,4474.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1756433527599,0.4889,4474.2,4474.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756433527804,0.2938,4474.7,4474.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756433527999,0.2938,4474.7,4474.6,1.76926153]
["bitfinex-derivatives","ETHF0:USTF0",1756433528501,0.4889,4474.7,4474.6,1.76926153]
["bitfinex-derivatives","ETHF0:USTF0",1756433529000,3.2078,4475.3,4474.6,1.76926153]
["bitfinex-derivatives","ETHF0:USTF0",1756433529200,0.1951,4474.8,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433529400,0.4889,4474.6,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433529697,3.2078,4474.8,4474.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1756433529897,0.4889,4474.7,4474.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756433530092,0.4889,4474.7,4474.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1756433530299,3.2078,4474.8,4474.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756433530802,3.6967,4474.8,4474.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756433530996,0.4889,4474.8,4474.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1756433535199,0.1951,4474.8,4474.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433535806,0.4889,4474.8,4474.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433536407,0.4889,4474.8,4474.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756433536607,0.4889,4474.8,4474.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433537604,0.1951,4474.8,4474.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756433537806,0.4889,4474.7,4474.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756433540313,3.2078,4475.5,4474.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1756433540607,0.4889,4475.3,4475.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756433540811,0.4889,4475.3,4475.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756433541013,0.4889,4475.3,4475.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756433541318,3.2078,4475.5,4475.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1756433541512,3.5016,4475.5,4475.4,1.94450153]
["bitfinex-derivatives","ETHF0:USTF0",1756433541811,1.19616153,4476.9,4475.4,1.94450153]
["bitfinex-derivatives","ETHF0:USTF0",1756433541812,3.4029,4476.0,4475.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756433542014,3.4029,4476.0,4475.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1756433542613,3.6967,4476.0,4475.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433543408,0.2938,4475.9,4475.2,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756433543612,0.4889,4475.3,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433543815,0.4889,4475.2,4475.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433544007,0.227,4477.3,4475.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756433544008,3.2078,4477.4,4476.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756433544210,0.1951,4476.8,4476.7,4.90256153]
["bitfinex-derivatives","ETHF0:USTF0",1756433544514,3.4029,4477.4,4476.7,4.48496153]
["bitfinex-derivatives","ETHF0:USTF0",1756433544807,3.4029,4477.4,4476.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756433545408,3.4029,4477.4,4477.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756433545611,3.4029,4477.4,4477.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756433546008,3.6967,4477.4,4477.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756433546312,3.6967,4477.4,4477.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433548418,3.4029,4477.4,4477.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433549014,0.1951,4477.1,4477.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756433549212,0.4889,4477.1,4477.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756433550707,0.4889,4477.1,4477.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756433550908,0.4889,4477.1,4477.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433552219,0.4889,4477.1,4477.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756433553517,0.1951,4477.1,4477.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433553718,0.1951,4477.1,4477.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756433554121,0.4889,4477.1,4477.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756433554918,3.2078,4477.4,4476.9,1.19616153]
["bitfinex-derivatives","ETHF0:USTF0",1756433555222,3.2078,4477.9,4477.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1756433555418,3.4029,4477.9,4477.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756433555620,3.6967,4477.9,4477.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756433556318,3.6967,4477.9,4477.8,1.92276153]
["bitfinex-derivatives","ETHF0:USTF0",1756433556917,3.4029,4477.9,4477.8,1.92276153]
["bitfinex-derivatives","ETHF0:USTF0",1756433557220,2.3108,4478.2,4478.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756433560019,2.3108,4478.2,4478.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756433560221,0.2022,4478.0,4477.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756433560423,0.5108,4478.0,4477.9,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756433562721,0.5108,4478.0,4477.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756433564619,0.2022,4478.0,4477.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433564815,1.8,4478.2,4478.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756433565019,1.8,4478.2,4478.1,1.69426153]
["bitfinex-derivatives","ETHF0:USTF0",1756433565922,1.8,4478.2,4478.1,1.92226153]
["bitfinex-derivatives","ETHF0:USTF0",1756433567624,1.8,4478.2,4478.1,1.69426153]
["bitfinex-derivatives","ETHF0:USTF0",1756433567824,2.3108,4478.2,4478.1,1.69426153]
["bitfinex-derivatives","ETHF0:USTF0",1756433568123,2.3108,4478.2,4478.1,1.92226153]
["bitfinex-derivatives","ETHF0:USTF0",1756433570022,2.3108,4478.2,4478.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433570824,2.0022,4478.2,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433571026,2.0022,4478.2,4478.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433571527,2.3108,4478.2,4478.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433571723,0.3086,4477.8,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433572023,0.5108,4477.4,4477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433572228,0.5108,4477.4,4477.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756433572435,0.5108,4477.4,4477.3,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756433572728,0.5108,4477.4,4477.3,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756433573031,0.2022,4477.4,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433573231,0.5108,4477.0,4476.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756433573624,0.5108,4477.0,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433574824,0.5108,4476.9,4476.5,32.179]
["bitfinex-derivatives","ETHF0:USTF0",1756433575029,0.5108,4476.9,4476.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433575323,0.2022,4476.9,4476.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756433575524,0.5108,4477.4,4477.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756433575727,3.5164,4477.7,4477.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756433576034,3.2078,4477.7,4477.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756433576229,3.2078,4477.7,4477.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756433576430,3.7186,4477.7,4477.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756433577530,3.7186,4477.7,4477.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756433577835,3.2078,4477.7,4477.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756433578227,0.5108,4478.0,4477.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756433578423,0.5108,4478.0,4477.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756433580335,0.5108,4478.0,4477.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756433580530,0.5108,4478.0,4477.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756433581033,4.5108,4478.0,4477.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433581235,0.5108,4478.0,4477.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756433582333,0.5108,4478.0,4477.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756433582629,1.8,4478.2,4477.9,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756433582835,1.8,4478.2,4478.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756433586730,3.2078,4479.4,4479.0,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756433586936,0.4775,4479.4,4479.3,1.69106153]
["bitfinex-derivatives","ETHF0:USTF0",1756433587135,0.4775,4479.4,4479.3,1.91906153]
["bitfinex-derivatives","ETHF0:USTF0",1756433588336,0.4775,4479.4,4479.3,1.62876153]
["bitfinex-derivatives","ETHF0:USTF0",1756433588643,0.4775,4478.7,4478.6,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756433588839,0.4775,4478.7,4478.6,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756433589044,0.4775,4478.7,4478.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756433590139,0.4775,4478.7,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433590334,0.4775,4478.7,4478.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756433590530,0.4775,4478.7,4478.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433591344,0.1963,4478.7,4478.1,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756433591643,0.4775,4477.7,4477.6,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756433591848,0.4775,4477.7,4477.6,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756433592137,0.4775,4477.7,4477.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756433592436,0.1963,4477.7,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433592641,0.4775,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433592836,0.4775,4477.1,4476.8,32.163]
["bitfinex-derivatives","ETHF0:USTF0",1756433592837,0.2812,4477.0,4476.8,32.163]
["bitfinex-derivatives","ETHF0:USTF0",1756433593141,0.4775,4476.9,4476.8,32.163]
["bitfinex-derivatives","ETHF0:USTF0",1756433593542,0.4775,4476.9,4476.8,32.391]
["bitfinex-derivatives","ETHF0:USTF0",1756433593739,0.4775,4476.9,4475.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756433593740,4.4775,4476.9,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433594037,0.1963,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433594239,0.4775,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433594435,0.4775,4476.1,4476.0,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756433594637,0.4775,4476.1,4476.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1756433595143,0.4775,4476.1,4476.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1756433595344,0.4775,4476.1,4476.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756433595939,0.4775,4476.1,4475.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756433596135,0.4775,4476.1,4475.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756433596745,0.2812,4476.0,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756433596943,0.4775,4475.7,4475.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756433597144,0.4775,4475.7,4475.2,32.164]
["bitfinex-derivatives","ETHF0:USTF0",1756433597349,0.1963,4475.4,4475.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756433597646,0.4775,4475.4,4475.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756433597845,0.2812,4475.3,4475.2,32.164]
["bitfinex-derivatives","ETHF0:USTF0",1756433598041,0.2812,4475.3,4475.2,32.392]
["bitfinex-derivatives","ETHF0:USTF0",1756433598644,0.2812,4475.3,4475.2,32.393]
["bitfinex-derivatives","ETHF0:USTF0",1756433599042,0.2812,4475.3,4475.2,32.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756433599240,0.2812,4475.3,4475.2,32.164]
["bitfinex-derivatives","ETHF0:USTF0",1756433599439,0.2812,4475.3,4475.2,32.392]
["bitfinex-derivatives","ETHF0:USTF0",1756433599641,0.2812,4475.3,4475.2,32.393]
["bitfinex-derivatives","ETHF0:USTF0",1756433600146,0.1963,4474.6,4474.5,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756433600342,0.4775,4474.6,4474.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756433605746,0.1963,4473.8,4473.7,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756433605947,0.2812,4474.4,4473.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756433606156,1.20111106,4477.5,4473.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756433606157,0.22348,4475.7,4474.5,14.07777]
["bitfinex-derivatives","ETHF0:USTF0",1756433606450,0.2812,4480.5,4478.3,10.04707]
["bitfinex-derivatives","ETHF0:USTF0",1756433606650,3.2078,4480.9,4480.1,3.4163165]
["bitfinex-derivatives","ETHF0:USTF0",1756433606852,3.2078,4482.8,4481.2,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1756433607043,0.2812,4482.7,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433607244,3.2078,4482.8,4481.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1756433607440,2.47861248,4482.7,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433607843,0.2812,4482.7,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433608045,3.2078,4482.8,4482.1,0.34873417]
["bitfinex-derivatives","ETHF0:USTF0",1756433608242,0.2812,4482.7,4482.2,0.34873417]
["bitfinex-derivatives","ETHF0:USTF0",1756433608441,2.47861248,4482.7,4482.3,0.34873376]
["bitfinex-derivatives","ETHF0:USTF0",1756433608641,0.2812,4482.6,4482.4,0.34873376]
["bitfinex-derivatives","ETHF0:USTF0",1756433608843,0.2812,4482.6,4482.5,0.03703376]
["bitfinex-derivatives","ETHF0:USTF0",1756433609042,3.2078,4482.8,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433609248,2.75981248,4482.7,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433609553,0.2812,4482.6,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433610053,2.47861248,4482.7,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433610348,0.1963,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433610553,0.4775,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433610850,2.95611248,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433611048,2.47861248,4482.1,4482.0,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1756433611247,0.2812,4483.6,4482.8,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1756433611445,0.2812,4484.1,4483.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756433611641,0.2812,4484.1,4483.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756433611848,0.2812,4483.9,4483.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1756433613251,2.75981248,4483.8,4483.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756433613452,0.2812,4483.8,4483.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756433613651,2.75981248,4483.7,4483.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756433613856,0.2812,4484.1,4483.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756433614047,2.75981248,4484.1,4483.4,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756433614251,2.47861248,4484.0,4483.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1756433615154,0.2812,4483.8,4483.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756433615353,0.2812,4483.8,4483.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756433616151,0.2812,4483.8,4483.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756433616152,0.4775,4483.8,4483.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756433616352,3.2078,4484.2,4483.6,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756433616655,0.2069,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433616844,0.5296,4483.9,4483.8,3.2144937]
["bitfinex-derivatives","ETHF0:USTF0",1756433617049,0.5296,4483.9,4483.8,3.7141937]
["bitfinex-derivatives","ETHF0:USTF0",1756433617249,0.5296,4483.9,4483.8,3.9661937]
["bitfinex-derivatives","ETHF0:USTF0",1756433617644,0.5296,4483.9,4483.8,3.6555937]
["bitfinex-derivatives","ETHF0:USTF0",1756433617955,3.00821248,4483.9,4483.8,3.2144937]
["bitfinex-derivatives","ETHF0:USTF0",1756433618649,3.00821248,4483.9,4483.8,3.4035937]
["bitfinex-derivatives","ETHF0:USTF0",1756433618851,3.00821248,4483.9,4483.8,3.7141937]
["bitfinex-derivatives","ETHF0:USTF0",1756433619054,2.68551248,4483.9,4483.8,3.7141937]
["bitfinex-derivatives","ETHF0:USTF0",1756433619252,3.2078,4484.7,4483.8,3.7141937]
["bitfinex-derivatives","ETHF0:USTF0",1756433619457,0.3227,4484.5,4483.8,3.7141937]
["bitfinex-derivatives","ETHF0:USTF0",1756433619657,2.47861248,4484.6,4483.8,3.7141937]
["bitfinex-derivatives","ETHF0:USTF0",1756433620050,0.2069,4483.9,4483.8,3.2144937]
["bitfinex-derivatives","ETHF0:USTF0",1756433620356,0.2069,4483.9,4483.8,3.4654937]
["bitfinex-derivatives","ETHF0:USTF0",1756433620357,0.5296,4483.9,4483.8,3.4654937]
["bitfinex-derivatives","ETHF0:USTF0",1756433620556,3.00821248,4483.9,4483.8,3.4654937]
["bitfinex-derivatives","ETHF0:USTF0",1756433621146,3.2078,4484.7,4483.8,7.6545937]
["bitfinex-derivatives","ETHF0:USTF0",1756433621360,3.2078,4485.8,4484.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756433621651,0.3227,4485.7,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433621857,0.2069,4485.3,4485.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756433622055,3.2078,4485.8,4485.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756433622259,3.7374,4485.8,4485.7,0.3485028]
["bitfinex-derivatives","ETHF0:USTF0",1756433622454,6.21601248,4485.8,4485.7,0.3485028]
["bitfinex-derivatives","ETHF0:USTF0",1756433622951,0.3227,4485.7,4485.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756433623158,2.80131248,4485.7,4485.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756433623357,0.3227,4485.6,4485.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756433623752,0.3227,4486.1,4485.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756433623951,0.2069,4485.6,4485.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756433624152,0.2069,4485.6,4485.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756433624356,0.2069,4485.6,4485.1,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756433624357,2.68551248,4485.6,4485.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756433624651,0.5296,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433624857,0.5296,4485.2,4485.1,3.80729591]
["bitfinex-derivatives","ETHF0:USTF0",1756433625051,0.5296,4485.2,4485.1,4.30699591]
["bitfinex-derivatives","ETHF0:USTF0",1756433625251,0.5296,4485.2,4485.1,4.05599591]
["bitfinex-derivatives","ETHF0:USTF0",1756433625454,3.4588,4486.3,4485.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756433625455,0.3227,4486.1,4485.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756433625754,2.80131248,4486.1,4485.3,0.34849591]
["bitfinex-derivatives","ETHF0:USTF0",1756433625958,0.5296,4485.3,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433626158,0.5296,4485.3,4485.2,0.78858249]
["bitfinex-derivatives","ETHF0:USTF0",1756433626460,3.2078,4486.3,4485.2,0.84818249]
["bitfinex-derivatives","ETHF0:USTF0",1756433626662,2.47861248,4486.1,4485.3,0.59948249]
["bitfinex-derivatives","ETHF0:USTF0",1756433626954,0.3227,4486.0,4485.4,0.34848249]
["bitfinex-derivatives","ETHF0:USTF0",1756433627157,0.5296,4485.6,4485.5,0.34848249]
["bitfinex-derivatives","ETHF0:USTF0",1756433628159,0.5296,4485.6,4485.5,0.32848249]
["bitfinex-derivatives","ETHF0:USTF0",1756433628762,3.00821248,4485.6,4485.5,0.32848249]
["bitfinex-derivatives","ETHF0:USTF0",1756433628963,3.00821248,4485.6,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433629161,0.2069,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433629366,0.5296,4485.2,4485.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756433629566,0.5296,4485.1,4485.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756433629765,0.5296,4485.1,4485.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756433630361,0.5296,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433630661,3.2078,4485.7,4484.6,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756433630864,0.3227,4490.3,4487.5,10.02649]
["bitfinex-derivatives","ETHF0:USTF0",1756433631163,2.00185177,4493.2,4486.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1756433631164,0.3227,4490.9,4490.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1756433631364,1.60148141,4498.1,4489.3,10.02239]
["bitfinex-derivatives","ETHF0:USTF0",1756433631365,0.3227,4492.6,4490.8,3.60855]
["bitfinex-derivatives","ETHF0:USTF0",1756433631552,0.041,4492.5,4491.9,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1756433631757,0.3227,4492.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433632062,3.2078,4492.1,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433632260,0.3227,4492.0,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433632466,2.06789,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433632866,0.3227,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433634158,0.3227,4491.1,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433634364,3.2078,4491.8,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433634365,0.3227,4490.8,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433634560,2.06789,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433635065,6.06789,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433636067,0.3227,4490.5,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433636266,0.3227,4490.5,4489.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756433636267,3.2078,4490.1,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433636565,1.74519,4489.1,4488.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756433636860,0.22273,4490.4,4488.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756433636861,1.74519,4488.6,4488.5,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756433638767,1.74519,4488.6,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433638964,1.74519,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433639564,1.74519,4488.5,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433639867,0.261,4488.8,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433640267,1.74519,4487.9,4487.8,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756433640768,0.261,4488.7,4487.8,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756433640963,1.74519,4487.9,4487.8,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756433641160,0.261,4488.5,4487.8,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756433641362,1.74519,4487.9,4487.8,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756433641565,1.17026839,4491.9,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433641765,1.17026839,4493.5,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433641970,3.2078,4494.0,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433642265,3.2078,4493.5,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433642470,3.2078,4493.5,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433642471,0.3227,4492.9,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433642660,3.2078,4492.4,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433642861,0.3227,4492.3,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433643062,3.2078,4492.4,4491.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756433643371,0.3227,4493.1,4492.3,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1756433643672,0.3227,4493.1,4492.8,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756433644169,3.2078,4494.1,4493.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756433644170,0.3227,4494.1,4493.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756433644367,0.3227,4494.1,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433644559,0.3227,4494.6,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433644761,0.265,4494.7,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433644966,0.3227,4494.6,4494.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756433645673,0.267,4494.8,4493.9,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756433645872,0.3227,4494.6,4493.9,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756433646066,0.3227,4494.6,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433646262,0.267,4494.8,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433646464,32.099,4495.3,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433646465,4.266,4494.1,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433646666,4.266,4494.1,4491.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756433646667,0.366,4493.7,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433647368,3.2078,4493.8,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433647569,0.366,4493.2,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433647775,0.01110794,4493.0,4491.8,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1756433648073,0.37710794,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433648568,0.01110794,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433648775,0.01110794,4493.0,4492.9,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756433649369,0.01110794,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433649575,0.37710794,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433649966,0.01110794,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433650271,0.01110794,4493.0,4492.9,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756433650572,1.8,4494.2,4493.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756433650771,1.8,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433651076,2.166,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433651469,2.166,4494.2,4493.6,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756433651669,2.166,4494.2,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433652773,1.8,4494.2,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433653373,0.366,4494.1,4493.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756433653569,0.366,4494.1,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433653764,1.8,4494.2,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433653970,0.366,4494.0,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433654268,0.265,4494.1,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433654470,2.53982857,4494.6,4493.7,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1756433654670,3.2078,4497.8,4494.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756433654869,3.2078,4497.8,4493.8,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1756433654870,3.2078,4498.5,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433655072,3.2078,4497.9,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433655472,0.22235,4497.8,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433655673,3.2078,4497.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433655977,3.2078,4496.8,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433656176,0.277,4496.7,4496.2,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756433656475,0.277,4497.0,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433656777,0.643,4496.9,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433658771,3.2078,4497.1,4496.2,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756433658971,0.276,4497.0,4496.2,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756433659767,0.366,4496.9,4496.2,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756433660180,0.366,4496.9,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433666973,0.366,4496.4,4495.1,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756433667175,0.366,4495.9,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433667579,3.2078,4496.0,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433667781,0.366,4495.9,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433668078,3.2078,4495.3,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433668281,0.273,4495.2,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433668477,0.366,4495.1,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433669281,3.2078,4494.8,4493.8,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756433669678,0.366,4494.7,4493.8,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756433669977,0.366,4494.7,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433670174,0.366,4494.7,4494.2,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756433670479,0.272,4494.6,4494.2,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756433670679,0.272,4494.6,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433670878,0.272,4494.6,4494.2,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756433671079,0.272,4494.6,4494.1,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756433671273,0.366,4494.5,4494.2,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756433672177,0.366,4494.5,4493.6,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756433672374,0.366,4494.1,4493.0,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756433672574,0.366,4493.9,4493.0,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756433673281,3.2078,4493.7,4493.0,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756433673479,0.366,4493.6,4493.0,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756433674084,0.366,4493.6,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433674380,0.366,4493.6,4492.5,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756433675379,3.2078,4493.7,4492.5,0.31667]
["bitfinex-derivatives","ETHF0:USTF0",1756433675575,0.27,4494.3,4493.5,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756433675777,0.27,4494.2,4493.5,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756433675982,0.27,4494.2,4494.0,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756433676676,0.27,4494.2,4494.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756433676876,0.27,4494.2,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433677082,0.4181,4494.7,4494.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756433677276,0.27,4494.6,4494.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756433678971,3.6259,4495.4,4494.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756433679573,1.2695,4495.3,4494.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756433680180,0.4181,4495.2,4494.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756433680380,0.269,4495.1,4494.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756433680989,0.4181,4495.2,4494.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756433681187,1.2695,4495.3,4494.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756433683084,1.2695,4495.3,4495.2,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756433683481,3.2078,4496.1,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433683482,0.268,4495.7,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433683681,0.268,4495.7,4495.2,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756433684086,0.268,4495.7,4495.1,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756433685386,0.4181,4495.6,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433685582,0.268,4495.7,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433685781,0.268,4495.7,4494.6,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756433685782,0.268,4495.7,4494.7,0.58579209]
["bitfinex-derivatives","ETHF0:USTF0",1756433686181,0.4181,4495.6,4494.7,0.58579209]
["bitfinex-derivatives","ETHF0:USTF0",1756433686387,0.268,4495.7,4494.6,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756433686388,0.268,4495.7,4494.6,3.79359209]
["bitfinex-derivatives","ETHF0:USTF0",1756433686689,0.4181,4495.6,4494.6,3.79359209]
["bitfinex-derivatives","ETHF0:USTF0",1756433686888,0.268,4495.7,4494.6,3.79359209]
["bitfinex-derivatives","ETHF0:USTF0",1756433687076,0.4181,4495.6,4494.7,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756433688189,0.4181,4495.6,4494.7,0.72759209]
["bitfinex-derivatives","ETHF0:USTF0",1756433688390,0.267,4495.7,4494.7,0.72759209]
["bitfinex-derivatives","ETHF0:USTF0",1756433688984,0.4181,4495.6,4494.7,0.72759209]
["bitfinex-derivatives","ETHF0:USTF0",1756433689786,0.267,4495.7,4494.7,0.72759209]
["bitfinex-derivatives","ETHF0:USTF0",1756433690187,0.6653,4494.8,4494.7,0.58579209]
["bitfinex-derivatives","ETHF0:USTF0",1756433690384,5.2373915,4495.9,4494.2,0.58579209]
["bitfinex-derivatives","ETHF0:USTF0",1756433690385,0.4181,4494.4,4494.2,0.58579209]
["bitfinex-derivatives","ETHF0:USTF0",1756433690689,0.6653,4494.2,4494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433691090,0.6653,4494.2,4494.1,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756433691291,0.4181,4494.6,4494.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756433691485,0.4181,4495.1,4494.8,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756433691686,0.4181,4495.1,4495.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756433691887,0.6653,4495.1,4495.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756433692386,3.2078,4495.2,4494.5,0.58579209]
["bitfinex-derivatives","ETHF0:USTF0",1756433692685,0.6653,4494.4,4494.3,0.58579209]
["bitfinex-derivatives","ETHF0:USTF0",1756433692891,0.6653,4494.4,4494.3,0.95439209]
["bitfinex-derivatives","ETHF0:USTF0",1756433693086,0.4181,4495.1,4494.3,0.95439209]
["bitfinex-derivatives","ETHF0:USTF0",1756433693295,0.4181,4495.1,4494.4,0.58579209]
["bitfinex-derivatives","ETHF0:USTF0",1756433693888,3.2078,4495.2,4494.3,0.72759209]
["bitfinex-derivatives","ETHF0:USTF0",1756433694183,0.6653,4494.5,4494.4,0.58579209]
["bitfinex-derivatives","ETHF0:USTF0",1756433694390,0.6653,4494.5,4494.4,0.95439209]
["bitfinex-derivatives","ETHF0:USTF0",1756433694981,0.6653,4494.5,4494.4,0.58579209]
["bitfinex-derivatives","ETHF0:USTF0",1756433695197,0.4181,4494.4,4494.1,3.79359209]
["bitfinex-derivatives","ETHF0:USTF0",1756433695487,0.6653,4494.3,4494.2,0.58579209]
["bitfinex-derivatives","ETHF0:USTF0",1756433696089,0.2472,4494.1,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433696283,0.6653,4493.7,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433696484,0.6653,4493.7,4493.1,0.78109961]
["bitfinex-derivatives","ETHF0:USTF0",1756433696485,0.4181,4493.6,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433696801,0.6653,4493.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433697087,3.4718,4493.7,4492.6,3.79530429]
["bitfinex-derivatives","ETHF0:USTF0",1756433697088,0.2472,4492.9,4492.6,3.79530429]
["bitfinex-derivatives","ETHF0:USTF0",1756433697288,0.2472,4492.7,4492.6,3.79530429]
["bitfinex-derivatives","ETHF0:USTF0",1756433697491,0.6653,4492.7,4492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433698190,0.2472,4492.3,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433698387,0.2472,4492.3,4491.3,1.174705]
["bitfinex-derivatives","ETHF0:USTF0",1756433698388,0.2472,4491.5,4491.3,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756433698583,0.60248567,4491.4,4491.3,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756433698989,0.84968567,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433700385,0.2472,4490.9,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433700591,0.18438567,4490.8,4490.4,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756433700800,0.4181,4490.6,4490.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756433700997,0.60248567,4490.6,4490.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756433701192,0.18424223,4490.6,4490.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756433701897,0.18422131,4490.6,4490.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756433702088,0.18398355,4490.6,4490.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756433702687,0.18398355,4490.6,4490.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756433703093,0.4181,4491.9,4490.5,4.59129]
["bitfinex-derivatives","ETHF0:USTF0",1756433703292,3.2078,4492.3,4490.3,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756433703293,0.45768655,4491.8,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433703492,0.4181,4492.2,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433704492,3.4708,4492.3,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433704702,0.4181,4492.2,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433705692,0.262,4492.3,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433706199,0.6445,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433706592,0.3973,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433707999,0.6568,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433708597,0.6568,4491.9,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433708901,0.3973,4490.7,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433709101,0.3973,4490.9,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433709400,0.3973,4490.7,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433709990,0.2595,4490.2,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433710190,0.3973,4490.5,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433710599,3.2078,4490.6,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433710800,0.2595,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433711003,0.6568,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433712605,0.6568,4489.2,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433713301,1.4837,4489.1,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433713901,1.881,4489.1,4488.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756433714197,1.4837,4489.1,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433714404,1.4837,4489.1,4488.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756433715193,0.19113892,4489.0,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433715399,0.19113892,4488.9,4488.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756433715599,0.19113892,4488.8,4488.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756433715803,1.4837,4489.1,4488.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756433716003,0.19110626,4489.0,4488.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756433716198,0.19110626,4488.9,4488.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756433716397,0.19110626,4488.8,4488.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756433716597,1.4837,4489.1,4488.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756433716804,0.19109487,4489.0,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433717008,1.4837,4489.1,4488.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756433717009,0.58839487,4488.9,4488.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756433717210,0.58839487,4488.8,4488.5,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756433717410,0.3973,4488.8,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433717613,0.3973,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433717807,0.58840342,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433718207,0.19110342,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433718504,0.19110342,4489.0,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433718704,0.3973,4488.8,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433718922,0.58840342,4488.7,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433719105,0.19110342,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433719409,0.84790342,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433720913,0.3973,4488.5,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433721108,0.6568,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433721308,0.84790342,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433721708,0.1913393,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433721908,1.4837,4489.1,4488.0,7.68861]
["bitfinex-derivatives","ETHF0:USTF0",1756433722204,0.19130552,4489.0,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433722409,0.19130552,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433722613,0.19130552,4489.0,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433722815,0.19130552,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433723419,0.19130552,4489.0,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433723713,1.4837,4489.1,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433723714,0.84810552,4488.9,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433723917,0.6568,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433724109,0.19130552,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433724509,0.19130552,4488.6,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433724813,0.58860552,4488.5,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433725115,0.3973,4488.3,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433725315,0.19130552,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433725912,0.58860552,4488.5,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433726106,0.19130552,4488.4,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433726306,0.58860552,4488.3,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433726512,0.19130552,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433727318,0.19130552,4488.6,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433727512,0.3973,4488.4,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433727713,0.19130552,4488.3,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433727921,0.3973,4488.4,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433727922,0.19130552,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433728217,0.19130552,4488.3,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433728421,0.19130552,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433728621,0.19232113,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433729321,0.84912113,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433729918,0.58962113,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433730216,0.19232113,4488.2,4488.1,7.68661]
["bitfinex-derivatives","ETHF0:USTF0",1756433730422,0.19232113,4488.2,4488.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433730622,0.19232113,4488.2,4488.1,7.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756433730815,0.19232113,4488.2,4488.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756433732224,0.19235193,4488.2,4488.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756433734821,0.19235193,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433735023,0.19235193,4488.2,4488.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756433735217,0.19235193,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433735424,0.19235193,4488.2,4488.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756433736221,0.19235193,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433736420,0.60535193,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433736626,0.60535193,4488.2,4488.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756433736831,0.19235193,4488.2,4488.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756433737327,0.86745193,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433737524,0.86745193,4488.2,4488.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756433737925,0.86745193,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433739219,0.8705287,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433741233,0.4575287,4488.2,4487.7,1.03872426]
["bitfinex-derivatives","ETHF0:USTF0",1756433741531,0.2621,4487.8,4487.7,1.03872426]
["bitfinex-derivatives","ETHF0:USTF0",1756433741732,0.8705287,4487.8,4487.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756433742327,0.8705287,4487.8,4487.6,3.99252426]
["bitfinex-derivatives","ETHF0:USTF0",1756433742534,0.1954287,4487.7,4487.6,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756433742732,0.19576356,4487.7,4487.6,4.25181042]
["bitfinex-derivatives","ETHF0:USTF0",1756433743932,0.19576356,4487.7,4487.6,3.99781042]
["bitfinex-derivatives","ETHF0:USTF0",1756433746338,0.87086356,4487.7,4487.6,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756433746523,0.413,4487.4,4487.2,0.79001042]
["bitfinex-derivatives","ETHF0:USTF0",1756433746728,0.413,4487.4,4487.0,4.382505]
["bitfinex-derivatives","ETHF0:USTF0",1756433746729,0.6751,4487.1,4487.0,3.99781042]
["bitfinex-derivatives","ETHF0:USTF0",1756433746931,0.87086356,4487.1,4487.0,3.99781042]
["bitfinex-derivatives","ETHF0:USTF0",1756433747330,0.87086356,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433748337,0.413,4487.0,4486.7,0.79001042]
["bitfinex-derivatives","ETHF0:USTF0",1756433748532,0.413,4486.8,4486.7,0.79001042]
["bitfinex-derivatives","ETHF0:USTF0",1756433748731,0.19576356,4486.8,4486.5,4.24981042]
["bitfinex-derivatives","ETHF0:USTF0",1756433748939,0.413,4486.6,4486.5,4.24981042]
["bitfinex-derivatives","ETHF0:USTF0",1756433749131,0.60876356,4486.6,4486.5,4.24981042]
["bitfinex-derivatives","ETHF0:USTF0",1756433749332,11.28707871,4486.6,4486.2,1.174705]
["bitfinex-derivatives","ETHF0:USTF0",1756433749527,0.6751,4486.2,4486.1,0.87580185]
["bitfinex-derivatives","ETHF0:USTF0",1756433749836,0.6751,4486.2,4486.1,1.15820185]
["bitfinex-derivatives","ETHF0:USTF0",1756433749837,1.12386356,4486.2,4486.1,1.15820185]
["bitfinex-derivatives","ETHF0:USTF0",1756433750232,0.9281,4486.2,4486.1,1.56020185]
["bitfinex-derivatives","ETHF0:USTF0",1756433751434,3.4608,4486.6,4486.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756433751634,3.2078,4486.6,4486.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756433752537,0.6751,4486.6,4486.1,0.87580185]
["bitfinex-derivatives","ETHF0:USTF0",1756433752839,0.6751,4486.2,4486.1,1.56020185]
["bitfinex-derivatives","ETHF0:USTF0",1756433753733,0.2621,4486.2,4486.1,1.56020185]
["bitfinex-derivatives","ETHF0:USTF0",1756433754339,0.6751,4486.2,4486.1,1.56020185]
["bitfinex-derivatives","ETHF0:USTF0",1756433755529,0.6751,4486.2,4486.1,1.15820185]
["bitfinex-derivatives","ETHF0:USTF0",1756433755932,0.6751,4486.2,4486.1,1.56020185]
["bitfinex-derivatives","ETHF0:USTF0",1756433757038,0.2621,4486.2,4486.1,1.56020185]
["bitfinex-derivatives","ETHF0:USTF0",1756433757436,0.6751,4486.2,4486.1,1.56020185]
["bitfinex-derivatives","ETHF0:USTF0",1756433758637,0.6751,4486.2,4486.1,0.87580185]
["bitfinex-derivatives","ETHF0:USTF0",1756433759138,4.6751,4486.2,4486.1,0.87580185]
["bitfinex-derivatives","ETHF0:USTF0",1756433760339,0.6751,4486.2,4486.1,0.87580185]
["bitfinex-derivatives","ETHF0:USTF0",1756433760545,0.6751,4486.2,4486.1,1.56020185]
["bitfinex-derivatives","ETHF0:USTF0",1756433760940,0.6751,4486.2,4486.1,1.15820185]
["bitfinex-derivatives","ETHF0:USTF0",1756433761346,0.6751,4486.2,4486.1,0.87580185]
["bitfinex-derivatives","ETHF0:USTF0",1756433761742,3.8829,4486.2,4486.1,0.87580185]
["bitfinex-derivatives","ETHF0:USTF0",1756433761947,7.8829,4486.2,4485.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756433762141,0.2621,4485.1,4485.0,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756433762344,0.6751,4485.1,4485.0,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756433762550,0.6751,4485.1,4485.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756433762844,0.6751,4485.1,4485.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756433763147,0.413,4485.4,4485.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756433763342,3.4588,4485.6,4485.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756433763545,3.4588,4485.6,4485.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756433763747,3.8829,4485.6,4485.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756433763955,3.8829,4485.6,4485.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756433764158,3.8829,4485.6,4485.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756433764362,0.2621,4485.6,4485.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756433764561,0.664,4485.8,4485.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756433764762,0.664,4485.8,4485.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756433764763,0.9261,4485.8,4485.7,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756433765461,0.6751,4486.1,4486.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756433765662,0.9251,4486.1,4486.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756433765961,0.413,4486.0,4485.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756433766164,0.4204,4485.6,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433766565,0.6836,4485.1,4485.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756433767452,0.6836,4485.1,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433768257,3.4578,4485.2,4484.4,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756433768558,0.4204,4485.1,4484.4,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1756433769167,0.9336,4485.1,4485.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756433769561,0.4204,4485.0,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433769753,0.6836,4484.5,4484.4,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1756433769959,0.6836,4484.5,4484.4,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756433770465,0.6836,4484.5,4483.3,1.58638524]
["bitfinex-derivatives","ETHF0:USTF0",1756433770761,3.2078,4483.5,4483.4,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1756433770966,0.2265532,4485.9,4483.4,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1756433770967,3.2078,4485.1,4483.6,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1756433771162,3.2078,4485.1,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433771460,3.471,4485.1,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433771668,3.471,4485.1,4484.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756433771859,3.471,4485.1,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433772160,3.471,4485.1,4483.9,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1756433772161,3.2078,4485.1,4483.9,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1756433772355,3.2078,4485.1,4483.9,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1756433772559,3.2078,4485.1,4484.0,0.22299]
["bitfinex-derivatives","ETHF0:USTF0",1756433772864,3.471,4485.1,4484.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1756433773064,3.471,4485.1,4485.0,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756433773270,3.8914,4485.1,4485.0,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756433773566,0.4204,4485.0,4484.0,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1756433773765,0.4204,4485.0,4484.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1756433774271,0.4204,4485.0,4484.3,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1756433774866,0.6836,4485.0,4484.9,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756433775561,3.2078,4485.1,4485.0,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1756433775868,3.2078,4485.1,4485.0,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756433778067,3.2078,4485.6,4485.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1756433778265,0.251,4486.0,4485.0,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756433778266,3.6282,4486.1,4485.6,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1756433778467,3.6282,4486.1,4486.0,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756433778862,3.8914,4486.1,4486.0,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756433779666,3.2078,4486.1,4486.0,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756433779971,0.2632,4485.8,4485.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756433780171,0.6836,4485.8,4485.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756433780472,0.6836,4485.8,4485.7,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756433781271,3.6282,4486.1,4485.8,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1756433781470,0.4204,4486.1,4486.0,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756433781866,3.2078,4486.6,4486.0,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756433782067,3.8914,4486.6,4486.5,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756433783368,0.4204,4486.5,4486.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756433783569,3.2078,4486.6,4486.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756433783767,0.4204,4486.5,4486.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756433783965,0.4204,4486.5,4486.2,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1756433784165,0.6836,4486.4,4486.3,0.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756433784865,3.2078,4486.6,4486.3,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756433785071,0.4204,4486.5,4486.4,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1756433785371,0.6836,4486.5,4486.4,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756433787168,0.6836,4486.5,4486.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756433788972,0.6836,4486.5,4486.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756433788973,0.2632,4486.5,4486.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756433789173,0.2632,4486.3,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433789375,0.6836,4485.9,4485.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756433789572,0.6836,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433790574,0.6836,4485.9,4485.8,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756433790771,0.6836,4485.9,4485.8,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756433791469,0.6836,4485.9,4485.8,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756433792070,0.6836,4485.9,4485.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756433792478,0.6836,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433792678,0.6836,4485.9,4485.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756433792879,0.6836,4485.9,4485.8,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756433793379,0.6836,4485.9,4485.8,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756433793573,0.6836,4485.9,4485.8,3.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756433793774,0.6836,4485.9,4485.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756433794081,0.6836,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433794282,0.6836,4485.9,4485.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756433797381,0.2632,4485.9,4485.3,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756433797581,0.2632,4485.9,4485.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756433797782,0.2632,4485.9,4485.3,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756433797783,0.2843,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433797984,0.7108,4485.4,4485.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756433799678,0.7108,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433799880,0.7108,4485.4,4484.8,0.0442]
["bitfinex-derivatives","ETHF0:USTF0",1756433799881,0.7108,4484.9,4484.8,0.0442]
["bitfinex-derivatives","ETHF0:USTF0",1756433800183,0.70609121,4484.9,4484.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756433800584,0.7108,4484.6,4484.5,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756433800783,0.7108,4484.6,4484.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756433802075,0.7108,4484.6,4484.5,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756433802280,0.7108,4484.6,4484.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756433802787,0.7108,4484.6,4484.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756433802982,1.18474889,4484.7,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433803286,0.7108,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433803585,0.7108,4484.3,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433803586,0.7108,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433803780,0.7108,4483.8,4483.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756433804387,0.7108,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433804586,0.7108,4483.8,4483.7,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756433804986,0.7108,4483.8,4483.7,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756433805185,0.7108,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433805384,0.7108,4483.8,4483.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756433806689,0.7108,4483.8,4483.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756433807086,0.7108,4483.2,4483.1,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756433807279,0.7108,4483.2,4483.1,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756433807884,0.7108,4483.2,4483.1,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756433808091,0.7108,4483.2,4483.1,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756433809290,0.7108,4483.2,4483.1,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756433809792,0.7108,4483.2,4483.1,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756433810292,0.7108,4483.2,4483.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756433810792,0.7108,4483.2,4483.1,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756433811388,0.7108,4483.2,4483.1,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756433812790,0.4265,4483.6,4483.1,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756433813091,3.2078,4483.7,4483.5,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756433813292,3.2078,4483.7,4483.6,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756433813484,0.7108,4484.4,4484.3,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1756433814190,0.7108,4484.4,4484.3,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756433814495,0.4265,4484.4,4484.3,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756433814689,0.7108,4484.4,4484.3,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756433814888,0.7108,4484.4,4484.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756433816392,0.7108,4484.4,4484.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756433816593,0.7108,4484.4,4484.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756433817901,0.4265,4484.4,4484.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756433818093,0.7108,4484.4,4484.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756433818688,0.4265,4484.8,4484.3,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756433818995,0.2843,4484.5,4483.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1756433819194,0.2843,4484.5,4484.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756433819395,3.2078,4484.1,4483.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1756433819594,0.7108,4483.7,4483.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756433819997,0.7108,4483.7,4483.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756433820298,0.7108,4483.7,4483.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756433820495,0.2843,4483.7,4483.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756433820690,0.7108,4483.6,4483.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1756433820894,0.7108,4483.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433821096,0.7108,4483.2,4483.1,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756433821306,0.7108,4483.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433821602,0.7108,4483.2,4483.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756433821999,0.7108,4483.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433822301,0.7108,4483.1,4483.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756433823090,0.7108,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433823296,0.7108,4482.6,4482.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756433823501,0.7108,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433825599,3.2078,4483.2,4482.5,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756433825799,0.7108,4483.1,4483.0,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756433826002,0.7108,4483.1,4483.0,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1756433826402,0.2843,4483.1,4482.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756433826704,0.679,4483.0,4482.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756433828500,0.4024,4482.9,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433828704,0.679,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433828905,0.679,4482.6,4482.5,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756433829208,0.679,4482.6,4482.5,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756433829406,0.679,4482.6,4482.5,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756433829699,1.86542299,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433829902,0.2766,4482.3,4482.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756433830097,0.679,4482.3,4482.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756433830605,0.679,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433830799,0.679,4482.1,4482.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756433831000,0.4024,4482.0,4481.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756433831209,0.679,4481.8,4481.7,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1756433831705,0.679,4481.8,4481.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756433832993,0.2766,4481.8,4481.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756433833196,0.2766,4481.7,4481.6,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756433833401,0.2766,4481.7,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433833598,0.2766,4481.7,4481.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756433833794,0.679,4481.7,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433833995,0.679,4481.6,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433834303,0.679,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433834498,0.679,4481.1,4481.0,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1756433835005,0.679,4481.1,4481.0,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756433836003,0.4024,4481.1,4481.0,3.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756433836601,1.6748,4481.2,4481.1,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756433836806,1.6748,4481.2,4481.1,0.23165999]
["bitfinex-derivatives","ETHF0:USTF0",1756433837103,1.6748,4481.2,4481.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756433837309,2.0772,4481.2,4481.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756433837606,1.6748,4481.2,4481.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756433838002,2.3538,4481.2,4481.1,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756433838208,2.3538,4481.2,4481.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756433839408,2.3538,4481.2,4481.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756433839702,2.3538,4481.2,4481.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756433839902,2.0772,4481.2,4481.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756433840205,1.6748,4481.2,4481.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756433840409,2.3538,4481.2,4481.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756433843402,2.3538,4481.2,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433843605,2.3538,4481.2,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433843606,0.679,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433844005,0.679,4480.6,4480.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756433844311,0.679,4480.6,4480.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1756433845913,0.679,4480.6,4480.5,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756433846813,0.679,4480.6,4480.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1756433847011,0.679,4480.6,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433847207,0.679,4480.1,4480.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756433847812,0.679,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433848012,0.679,4480.0,4479.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756433850811,0.679,4480.0,4479.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756433851214,0.679,4480.0,4479.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756433851605,0.2766,4479.2,4479.1,0.0085]
["bitfinex-derivatives","ETHF0:USTF0",1756433851810,0.679,4479.2,4479.1,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1756433852109,0.679,4479.2,4479.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1756433855208,0.679,4479.2,4479.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756433856618,0.7129,4479.8,4479.1,1.83020299]
["bitfinex-derivatives","ETHF0:USTF0",1756433856914,0.7129,4479.7,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433857114,0.7129,4479.6,4479.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756433864825,0.7129,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433865023,0.7129,4479.0,4478.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756433871825,0.7129,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433872024,0.7129,4479.0,4478.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756433876225,0.70860132,4479.0,4478.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756433876425,0.242,4480.2,4478.5,1.58638524]
["bitfinex-derivatives","ETHF0:USTF0",1756433876426,0.2858,4478.9,4478.5,1.58638524]
["bitfinex-derivatives","ETHF0:USTF0",1756433876632,0.2858,4478.9,4478.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756433877137,0.7129,4478.9,4478.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756433879128,0.4271,4478.9,4478.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756433879840,0.7129,4478.9,4478.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756433880034,0.2858,4478.9,4478.7,1.58638524]
["bitfinex-derivatives","ETHF0:USTF0",1756433880247,0.7129,4478.7,4478.6,1.58638524]
["bitfinex-derivatives","ETHF0:USTF0",1756433880642,0.7129,4478.7,4478.6,1.82838524]
["bitfinex-derivatives","ETHF0:USTF0",1756433881036,0.7129,4478.6,4478.5,1.58638524]
["bitfinex-derivatives","ETHF0:USTF0",1756433881237,0.7129,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756433881543,3.9207,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756433882432,5.10712299,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756433883243,9.10712299,4478.2,4478.1,0.6518842]
["bitfinex-derivatives","ETHF0:USTF0",1756433883442,5.34912299,4478.2,4478.1,0.6518842]
["bitfinex-derivatives","ETHF0:USTF0",1756433884833,5.10712299,4478.2,4478.1,0.6518842]
["bitfinex-derivatives","ETHF0:USTF0",1756433885237,3.9207,4478.2,4478.1,0.6518842]
["bitfinex-derivatives","ETHF0:USTF0",1756433885446,4.1627,4478.2,4478.1,1.3290842]
["bitfinex-derivatives","ETHF0:USTF0",1756433885637,4.1627,4478.2,4478.1,0.6518842]
["bitfinex-derivatives","ETHF0:USTF0",1756433885940,0.2194,4478.1,4477.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756433886148,0.2858,4477.1,4477.0,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756433886441,0.2121,4477.4,4477.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756433886628,0.4541,4477.8,4477.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756433886833,0.7352,4477.8,4477.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756433887438,0.4932,4477.8,4477.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756433887738,0.242,4478.0,4477.7,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756433888039,0.4932,4477.9,4477.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756433889441,0.4932,4477.9,4477.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756433889636,4.39422299,4477.7,4477.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756433889941,4.39422299,4477.7,4477.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756433889942,0.4932,4477.6,4477.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756433890335,0.2121,4477.5,4477.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756433890540,0.4932,4477.2,4477.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756433890743,4.60632299,4477.7,4477.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756433890937,4.88742299,4477.7,4477.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756433891133,5.12942299,4477.7,4477.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756433891842,4.88742299,4477.7,4477.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756433892533,3.2078,4477.7,4477.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756433892737,3.701,4477.7,4477.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756433894737,3.4889,4477.7,4477.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756433894938,3.2078,4477.7,4477.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756433895339,3.4889,4477.7,4477.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756433895746,3.2078,4477.7,4477.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756433897242,1.5237,4477.8,4477.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756433897441,1.5237,4477.8,4477.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756433897836,1.5237,4477.8,4477.7,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1756433898545,1.5237,4477.8,4477.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756433904348,2.019,4477.8,4477.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756433904643,0.2142,4477.7,4477.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1756433904843,0.4953,4477.6,4477.5,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1756433905049,0.4953,4477.6,4477.5,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756433907040,0.2811,4477.6,4477.5,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756433907747,0.2142,4478.2,4477.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756433907948,0.4953,4478.2,4478.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756433910649,1.68172299,4478.2,4477.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756433911046,0.2142,4478.1,4477.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756433911246,0.2811,4478.0,4477.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756433911447,0.4953,4478.0,4477.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756433911848,0.4953,4478.0,4477.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756433912245,0.4953,4478.0,4477.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756433914052,0.4953,4478.0,4477.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756433914253,0.4953,4477.5,4477.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1756433915260,1.18642299,4478.2,4477.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756433915564,0.2142,4478.1,4477.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756433915761,0.4953,4477.6,4477.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756433915949,0.2142,4478.0,4477.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756433916148,1.18642299,4478.2,4477.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756433916460,1.18642299,4478.2,4477.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756433916855,0.2029,4478.1,4477.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756433917862,0.2682,4477.6,4477.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756433918160,0.4711,4477.6,4477.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756433918352,0.2682,4477.6,4477.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756433919860,0.2029,4477.9,4477.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756433920060,0.2029,4478.1,4477.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756433920260,0.2682,4477.7,4477.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756433920459,0.4711,4477.7,4477.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756433920761,1.38932299,4478.2,4477.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756433920962,4.4898,4478.3,4478.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756433921162,4.9609,4478.3,4478.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756433921664,4.758,4478.3,4478.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756433921955,1.282,4478.3,4478.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756433922161,1.282,4478.3,4478.2,2.49348524]
["bitfinex-derivatives","ETHF0:USTF0",1756433922359,1.282,4478.3,4478.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756433922861,1.282,4478.3,4478.2,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756433923060,3.2078,4479.3,4478.2,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1756433923263,3.476,4479.3,4479.2,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756433923460,3.8878,4479.3,4479.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756433925359,1.4374,4480.0,4478.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756433925360,0.68,4479.8,4479.7,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756433925656,0.68,4479.8,4479.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756433926658,0.68,4479.8,4479.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756433926961,0.68,4479.7,4479.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756433929663,3.8878,4479.9,4479.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756433929965,3.8878,4479.9,4479.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756433932264,5.07422299,4479.9,4479.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756433932468,5.07422299,4479.9,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433932469,5.07422299,4479.9,4479.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756433934263,0.68,4479.3,4479.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756433936463,3.2078,4479.9,4479.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756433936663,3.476,4479.9,4479.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756433936969,3.8878,4479.9,4479.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756433937167,3.8878,4479.9,4479.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756433938571,0.68,4479.4,4479.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756433939178,0.68,4479.4,4479.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756433939473,1.18642299,4479.7,4479.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756433939474,0.68,4479.2,4479.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756433939672,0.68,4479.2,4479.1,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756433940073,1.18642299,4479.4,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433940074,0.4118,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433940276,0.68,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433940775,0.68,4478.6,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433940975,0.68,4478.6,4478.5,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756433941176,0.68,4478.6,4478.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756433941472,0.4118,4478.8,4478.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756433941675,0.68,4478.6,4478.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756433943674,0.4118,4479.4,4478.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756433943977,0.68,4479.4,4479.3,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756433944179,0.68,4479.4,4479.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756433945874,0.2682,4479.4,4479.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756433946578,0.6742,4479.4,4479.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756433948584,0.6742,4479.4,4479.3,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756433948877,0.6742,4479.4,4478.4,4.79457848]
["bitfinex-derivatives","ETHF0:USTF0",1756433948878,0.406,4479.3,4478.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756433949075,0.406,4479.4,4478.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756433949480,0.6862,4479.4,4479.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756433949678,0.6862,4479.4,4478.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756433949879,0.6862,4478.6,4478.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756433950272,0.6862,4478.6,4478.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756433950882,0.6862,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433951083,1.87262299,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756433951483,0.406,4478.4,4477.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756433951681,0.6862,4478.0,4477.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756433951981,3.2078,4478.8,4478.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756433951982,0.6862,4478.6,4478.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756433952380,3.2078,4478.8,4478.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756433952576,3.488,4478.8,4478.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756433952785,3.894,4478.8,4478.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756433955290,3.894,4478.8,4478.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756433955487,0.2802,4478.1,4478.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756433955688,0.6862,4478.1,4478.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756433962799,0.2802,4478.2,4478.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756433963001,0.6862,4478.2,4478.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756433963190,3.2078,4478.8,4478.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756433963388,3.894,4478.8,4478.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756433963989,0.6862,4478.8,4478.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756433966798,0.6862,4478.8,4478.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756433966997,1.87262299,4478.7,4478.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756433967993,0.6862,4478.7,4478.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756433970699,0.406,4479.0,4478.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756433970892,0.406,4479.0,4478.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756433970893,0.406,4479.0,4478.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756433971088,0.406,4479.0,4478.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756433971289,1.3024,4479.1,4478.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756433971290,1.5826,4479.1,4479.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756433971494,1.9886,4479.1,4479.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756433971895,1.9886,4479.1,4478.4,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756433971896,0.6862,4478.5,4478.4,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756433973600,0.6862,4478.5,4478.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756433975298,4.67442299,4478.9,4478.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1756433975501,4.67442299,4478.9,4478.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756433975902,5.08042299,4478.9,4478.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756433981802,0.6605,4478.3,4477.9,4.79526387]
["bitfinex-derivatives","ETHF0:USTF0",1756433982001,0.2622,4478.1,4478.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756433982201,1.84692299,4478.1,4478.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756433982804,1.84692299,4478.1,4477.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756433983107,0.6605,4477.8,4477.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756433984909,0.3983,4478.1,4477.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756433985208,3.8683,4478.4,4478.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756433986112,3.8683,4478.4,4477.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756433994914,3.8683,4478.4,4478.3,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756433995121,3.2078,4478.4,4478.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756433995414,3.8683,4478.4,4478.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756433996211,3.2078,4478.4,4478.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756433996415,3.8683,4478.9,4478.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756433996609,3.8683,4478.9,4478.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756433998720,0.3983,4478.8,4478.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756433998922,0.2622,4478.5,4478.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756433999112,0.6605,4478.5,4478.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756434000527,0.6605,4478.8,4478.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756434000729,0.6605,4478.8,4478.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756434001128,3.2078,4479.4,4478.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756434001323,3.6061,4479.9,4479.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756434001624,0.3983,4480.2,4479.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756434001823,0.6605,4480.3,4480.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756434002024,0.6605,4480.3,4480.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756434002229,3.2078,4480.4,4480.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756434002431,3.8683,4480.4,4480.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756434002623,0.3983,4480.3,4479.2,1.58746387]
["bitfinex-derivatives","ETHF0:USTF0",1756434002820,0.2622,4479.2,4479.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756434003023,0.2622,4479.2,4478.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756434003224,3.4468,4480.4,4479.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756434003425,0.3983,4480.3,4479.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756434003625,0.6605,4479.5,4479.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756434003821,0.2622,4479.1,4479.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756434004028,0.6605,4479.1,4479.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756434005324,0.3983,4479.4,4479.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756434005532,0.3983,4479.4,4479.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756434005734,3.47,4479.9,4479.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756434005920,3.47,4479.9,4479.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1756434006324,0.3804,4480.3,4479.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756434006520,3.8451,4480.4,4480.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756434006929,3.4647,4480.4,4480.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756434007326,3.2078,4480.4,4480.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756434007629,3.8451,4480.4,4480.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756434007824,0.3804,4480.3,4480.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756434008032,1.82372299,4480.3,4480.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756434008431,1.82372299,4480.3,4479.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756434008728,0.3804,4480.2,4479.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756434008926,0.6373,4480.0,4479.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1756434009821,0.6373,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434010023,0.6373,4479.9,4479.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756434010226,0.6373,4479.9,4479.8,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756434010934,0.2569,4479.9,4479.8,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756434011130,3.8451,4480.4,4480.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756434011335,3.8451,4480.4,4479.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756434011537,0.2569,4479.9,4479.8,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756434011736,0.6373,4479.9,4479.8,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1756434012238,1.82372299,4479.9,4479.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756434012830,1.82372299,4479.9,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434014024,0.6373,4479.9,4479.8,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756434014937,1.18642299,4480.3,4479.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756434015139,1.44332299,4480.3,4479.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756434015341,1.44332299,4480.3,4480.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756434015635,1.82372299,4480.3,4480.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756434016138,1.82372299,4480.3,4480.2,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756434016434,1.82372299,4480.3,4480.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756434016631,0.2569,4480.2,4480.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756434016832,0.6373,4480.2,4480.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756434017829,3.2078,4480.4,4480.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756434018134,0.6373,4481.0,4480.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756434018329,0.2569,4481.0,4480.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756434018539,0.6373,4481.6,4481.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756434018940,0.2569,4481.6,4481.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756434019434,0.6373,4481.6,4481.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756434019737,0.3804,4481.5,4480.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756434019930,0.6373,4480.7,4480.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756434020136,1.40958299,4481.6,4480.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756434020330,1.40958299,4481.6,4481.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756434020331,0.6373,4481.4,4481.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756434020535,0.6373,4481.4,4481.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756434020833,0.6373,4481.4,4480.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756434021038,0.6373,4481.4,4481.3,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756434023031,0.6373,4481.4,4481.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756434023232,0.2569,4481.1,4481.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756434023432,0.6373,4481.1,4481.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756434024431,0.2569,4481.1,4481.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756434024631,3.2078,4481.7,4481.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756434024632,0.3804,4481.6,4481.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756434024832,0.3804,4481.6,4481.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756434025143,0.3804,4481.6,4481.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756434025144,0.6373,4481.6,4481.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756434026944,0.6373,4481.6,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434027240,0.6373,4481.6,4481.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756434027436,0.6373,4481.6,4481.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756434027640,3.2078,4481.7,4481.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756434027838,3.8451,4481.7,4481.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756434028240,3.4647,4481.7,4481.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756434028545,3.8451,4482.2,4482.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756434029146,0.3804,4482.6,4482.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756434029344,0.6373,4482.6,4482.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756434029645,3.2078,4482.7,4482.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756434030237,0.00456942,4482.8,4482.6,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756434030545,0.00456942,4482.8,4482.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756434030934,0.26146942,4482.8,4482.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756434031138,0.64186942,4482.8,4482.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1756434031543,1.82829241,4482.8,4482.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756434031745,1.82829241,4482.8,4482.7,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1756434032448,0.64186942,4482.8,4482.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1756434033448,0.64186942,4482.8,4482.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756434035249,0.26146942,4482.8,4482.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756434035443,0.00456942,4482.8,4482.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756434035849,0.64186942,4482.8,4482.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756434036247,0.64186942,4482.8,4482.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756434036438,0.64186942,4482.8,4482.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756434036642,0.64186942,4482.8,4482.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756434037050,0.64186942,4482.8,4482.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756434037545,0.64186942,4482.8,4482.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756434037850,0.6485,4482.4,4482.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756434038248,0.6485,4482.4,4482.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756434038645,0.6485,4482.4,4482.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756434038846,0.6485,4482.4,4482.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756434039040,0.2527,4482.4,4482.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756434039247,0.6485,4482.4,4482.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756434040648,0.2527,4482.4,4482.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1756434040848,0.65306942,4482.8,4482.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756434041152,0.65306942,4482.8,4482.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756434042647,0.00456942,4482.8,4482.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756434043044,0.00456942,4482.8,4482.7,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756434043852,0.25726942,4482.8,4482.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756434044049,0.65306942,4482.8,4482.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756434044453,0.65306942,4482.8,4482.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756434045355,0.65306942,4482.8,4482.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756434045550,0.2527,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434045759,0.6485,4482.6,4482.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756434046054,0.6485,4482.6,4482.5,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756434046849,0.6485,4482.6,4482.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756434047052,0.3958,4482.5,4482.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756434047357,0.6485,4482.3,4482.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756434048053,0.6485,4482.3,4482.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756434049357,0.6485,4482.3,4482.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756434050253,0.6485,4482.3,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434050554,0.6485,4481.5,4481.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756434051352,0.6485,4481.5,4481.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756434051553,0.6485,4481.5,4481.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756434051756,0.6485,4481.4,4481.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756434051956,0.6485,4481.4,4481.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756434052253,0.6485,4480.9,4480.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756434053555,0.2527,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434053757,0.6485,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434054259,3.8563,4480.7,4479.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756434056065,0.6485,4479.9,4479.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756434057663,0.3958,4479.9,4479.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756434057862,0.3958,4480.6,4479.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756434058061,0.3958,4480.6,4479.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756434058256,0.2527,4480.0,4479.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756434058457,0.3958,4480.4,4480.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756434058763,0.6485,4480.4,4480.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756434059061,3.4448,4480.7,4479.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756434059062,0.3958,4480.3,4479.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756434059258,0.6485,4479.8,4479.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756434059562,0.2527,4479.8,4479.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756434060256,0.6485,4479.8,4479.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756434060558,0.3958,4480.1,4479.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756434060862,0.6485,4480.5,4480.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756434061059,3.6036,4480.7,4480.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756434061364,3.8563,4480.7,4480.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756434061564,0.237,4481.4,4481.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756434061565,3.4605,4481.3,4481.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756434061757,3.2078,4481.3,4481.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756434061957,3.2078,4481.3,4481.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756434062461,0.3958,4481.8,4481.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756434062462,3.2078,4481.8,4481.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756434062763,3.2078,4481.8,4481.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756434062964,3.2078,4481.8,4481.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756434063658,3.2078,4481.8,4481.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756434063860,3.8563,4481.8,4481.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756434064363,3.2078,4484.8,4484.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756434064566,0.2527,4484.3,4484.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756434064867,0.6485,4484.3,4484.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1756434065062,0.6485,4484.3,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434065063,0.6485,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434066061,4.6485,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434067067,4.6485,4484.2,4483.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756434067269,0.6485,4484.2,4483.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1756434068169,0.6485,4484.2,4483.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756434068170,0.6715,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434069570,0.6715,4483.2,4483.1,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756434070667,0.2622,4483.2,4483.1,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756434071972,0.4093,4483.5,4483.1,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756434072175,0.6463,4484.2,4483.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756434072371,0.6715,4484.2,4484.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756434072578,0.6715,4484.2,4484.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756434073775,0.6715,4484.2,4484.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756434074273,3.2078,4484.3,4483.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756434074475,0.2622,4483.8,4483.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756434074675,0.6715,4483.8,4483.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756434075980,0.6715,4483.8,4483.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756434076674,0.6715,4483.8,4483.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756434076875,0.2622,4483.8,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434077078,0.6715,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434077576,0.6715,4483.7,4483.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756434077778,0.2622,4483.3,4483.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756434078379,0.6715,4483.3,4483.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756434079190,0.2622,4483.3,4483.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756434079592,0.4093,4484.0,4483.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756434079796,0.2622,4483.4,4483.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756434080092,0.6715,4483.4,4483.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756434080586,0.6715,4483.4,4483.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756434080788,0.4093,4483.3,4483.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756434080987,0.6715,4483.2,4483.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756434081188,0.4093,4483.1,4482.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756434081491,0.6715,4483.0,4482.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756434081895,0.6715,4482.7,4482.6,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756434083996,0.4093,4483.0,4482.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756434084197,0.6715,4483.0,4482.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756434084596,0.4093,4483.4,4482.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756434084797,0.4093,4483.4,4483.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756434085102,0.6715,4483.4,4483.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756434085494,0.6715,4483.4,4483.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756434086600,0.6715,4483.4,4483.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756434086796,0.2622,4482.8,4482.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756434087101,3.2078,4484.1,4483.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756434087299,0.6715,4483.6,4483.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756434088201,3.4448,4484.1,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434088202,0.6715,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434090908,0.6715,4483.4,4482.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756434091099,0.2622,4483.4,4482.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756434091300,0.6715,4482.9,4482.8,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756434091705,0.6715,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434092206,0.6715,4483.4,4483.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756434093201,0.6715,4483.4,4482.8,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756434093408,0.6715,4482.9,4482.8,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1756434093901,0.6453,4483.4,4482.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756434094109,0.9075,4483.4,4483.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756434094306,0.9075,4483.4,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434094307,0.6715,4483.4,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434094503,0.6715,4483.3,4483.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756434095605,0.4093,4483.2,4482.8,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756434095911,0.6715,4482.9,4482.8,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1756434096604,0.6715,4482.9,4482.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756434096805,0.6334,4482.8,4482.7,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756434097110,0.6334,4483.1,4483.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756434097406,0.6334,4483.7,4483.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756434097607,0.2564,4483.7,4483.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434097805,3.2078,4484.1,4483.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756434097806,0.377,4484.0,4483.6,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756434098005,0.6334,4484.0,4483.9,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756434098207,0.6334,4484.0,4483.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434098804,0.2564,4484.0,4483.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434099610,0.6334,4484.0,4483.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434103111,0.63659742,4484.0,4483.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434104906,0.377,4483.9,4483.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756434105102,0.2564,4483.5,4483.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756434105303,0.377,4483.4,4483.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756434105503,0.6334,4483.2,4483.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434105706,0.377,4483.1,4482.9,1.18279386]
["bitfinex-derivatives","ETHF0:USTF0",1756434105909,0.377,4483.1,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434105910,0.6334,4483.1,4483.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434106109,0.8694,4483.1,4483.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434107014,0.4924,4483.1,4483.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434107417,0.2564,4483.1,4483.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434107904,0.6334,4483.1,4483.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434110811,0.6334,4483.1,4483.0,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756434111012,0.2564,4483.1,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434111310,0.6334,4482.9,4482.8,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756434112015,3.5848,4483.6,4482.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756434112214,0.4924,4483.5,4483.4,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756434112411,0.8694,4483.5,4483.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434112616,0.6334,4483.5,4483.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434118126,0.377,4483.4,4482.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756434118326,0.6334,4483.0,4482.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434118720,0.377,4483.5,4483.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756434119024,0.6334,4483.1,4483.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434120021,3.2078,4483.6,4483.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756434120330,4.0772,4483.6,4483.5,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756434120719,0.377,4483.9,4483.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756434120921,0.23919742,4484.0,4483.8,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756434121127,0.23919742,4484.0,4483.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756434121128,0.23919742,4484.0,4483.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434121328,0.00319742,4484.0,4483.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434122122,3.5848,4485.2,4483.9,4.86692]
["bitfinex-derivatives","ETHF0:USTF0",1756434122326,3.5848,4485.2,4484.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434122516,0.236,4485.1,4485.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434123025,0.8694,4485.1,4485.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434123223,3.4438,4485.2,4485.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434123415,0.4924,4485.2,4485.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434123620,0.8694,4485.2,4485.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434124016,0.377,4485.8,4485.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756434124227,0.6334,4485.7,4485.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434124432,0.236,4485.7,4485.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434124735,0.8694,4485.7,4485.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434125428,0.6334,4485.7,4485.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434125619,3.2078,4485.9,4485.8,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1756434125824,3.2078,4485.9,4485.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1756434126332,0.2471,4486.0,4485.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756434126928,0.6202,4486.0,4485.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756434127125,1.8,4486.2,4486.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1756434127426,1.8,4486.2,4486.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756434131229,1.8,4486.2,4486.1,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756434131432,0.17536447,4487.3,4486.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1756434131624,0.17536447,4487.3,4486.1,7.63097672]
["bitfinex-derivatives","ETHF0:USTF0",1756434131625,0.17536447,4487.3,4487.2,6.61586672]
["bitfinex-derivatives","ETHF0:USTF0",1756434131826,0.17536447,4487.3,4487.2,6.85186672]
["bitfinex-derivatives","ETHF0:USTF0",1756434132023,0.3731,4488.5,4487.2,7.07471672]
["bitfinex-derivatives","ETHF0:USTF0",1756434132223,0.3731,4488.5,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434132429,0.6202,4488.5,4488.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756434132624,0.3731,4488.5,4488.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756434132828,0.3731,4489.2,4488.3,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756434133223,0.3731,4489.2,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434133429,3.2078,4489.6,4488.6,3.2202]
["bitfinex-derivatives","ETHF0:USTF0",1756434133625,0.3731,4489.6,4488.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756434133832,0.2471,4488.8,4488.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756434134032,0.6202,4488.8,4488.7,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756434134632,0.6202,4488.8,4488.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756434135138,0.6202,4488.8,4488.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756434136340,0.6202,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434137235,0.6202,4488.7,4488.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756434138237,0.2471,4488.7,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434138432,0.6202,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434138832,0.6202,4487.9,4486.0,0.17392017]
["bitfinex-derivatives","ETHF0:USTF0",1756434138833,0.2471,4487.9,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434139037,0.6202,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434139935,0.6202,4487.4,4487.3,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756434140132,0.6202,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434140844,0.6202,4487.4,4487.3,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756434141145,0.6202,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434142339,0.6202,4487.4,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434142543,0.6202,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434145541,0.6202,4486.9,4486.3,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756434145542,0.6202,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434145847,0.6202,4486.4,4486.3,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1756434146837,0.6202,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434149745,3.2078,4487.1,4486.4,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756434150042,0.6202,4487.0,4486.9,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756434150355,0.3731,4487.5,4487.4,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756434150650,3.2078,4487.6,4487.5,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756434152143,0.3731,4487.9,4487.6,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756434152343,0.4821,4488.0,4487.9,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756434152945,0.6202,4488.0,4487.9,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756434153445,0.6202,4488.0,4487.9,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756434154245,0.6202,4488.0,4487.6,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756434154441,0.6202,4488.0,4487.9,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756434154645,0.6202,4488.0,4487.6,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756434154841,0.6202,4488.0,4487.2,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1756434155452,0.6202,4488.0,4487.9,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756434155753,0.6202,4488.0,4487.9,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1756434155949,0.6202,4488.0,4487.9,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756434156149,0.3731,4488.0,4487.9,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756434156350,0.3731,4488.0,4487.9,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756434156546,0.6175,4488.0,4487.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756434156750,0.6175,4488.0,4487.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756434158155,0.8525,4488.0,4487.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756434160446,0.6175,4488.0,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434160650,0.3601,4487.9,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434160857,0.3601,4488.1,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434161360,0.235,4488.2,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434161555,0.3601,4488.5,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434161752,0.3601,4488.3,4487.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756434161952,0.3601,4488.3,4487.4,0.22282]
["bitfinex-derivatives","ETHF0:USTF0",1756434162152,0.3601,4488.3,4487.5,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756434163057,0.6045,4487.6,4487.5,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756434163257,0.6045,4487.6,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434163258,0.6045,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434163966,0.2444,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434164156,0.6045,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434164351,0.8395,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434164556,0.2444,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434164757,0.6045,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434165062,0.2444,4486.3,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434165366,0.235,4486.5,4485.7,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756434165563,0.235,4486.6,4485.7,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756434165763,0.6045,4486.5,4486.4,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756434165957,3.2078,4486.9,4485.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756434166265,3.8123,4486.9,4486.8,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756434166561,0.3601,4486.8,4486.5,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756434166766,0.6045,4486.6,4486.5,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756434167557,0.6045,4486.6,4486.5,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756434167756,0.6045,4486.6,4486.5,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756434167962,0.6045,4486.3,4486.2,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756434168166,0.6045,4486.3,4486.2,3.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756434168369,0.3601,4487.3,4486.3,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756434168567,0.3601,4487.2,4486.3,0.22286999]
["bitfinex-derivatives","ETHF0:USTF0",1756434168864,0.6045,4487.3,4487.2,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756434169065,0.6045,4487.3,4487.2,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756434169371,0.6045,4487.3,4487.2,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756434170864,0.3601,4487.7,4487.2,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756434171168,0.3601,4487.4,4487.3,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756434171372,0.3601,4488.5,4487.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756434171669,0.3601,4488.5,4487.6,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756434172662,0.2444,4487.7,4487.6,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756434172871,0.6045,4487.7,4487.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756434173067,0.6045,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434174071,0.6045,4487.3,4486.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756434174773,0.3601,4487.7,4487.3,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756434174975,0.6045,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434176872,0.6045,4486.8,4486.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756434177077,0.6045,4486.8,4486.7,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756434177271,0.6045,4486.8,4486.7,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756434177573,0.6045,4486.8,4486.7,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756434177775,0.6045,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434178970,0.3601,4487.7,4486.7,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1756434179176,0.6045,4487.0,4486.9,1.18929407]
["bitfinex-derivatives","ETHF0:USTF0",1756434179376,3.2078,4487.8,4486.9,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756434179672,0.6045,4487.2,4487.1,1.18668075]
["bitfinex-derivatives","ETHF0:USTF0",1756434180069,0.6045,4487.2,4487.1,1.19128075]
["bitfinex-derivatives","ETHF0:USTF0",1756434180269,0.6045,4487.2,4487.1,1.18668075]
["bitfinex-derivatives","ETHF0:USTF0",1756434180470,0.3601,4487.1,4487.0,1.18668075]
["bitfinex-derivatives","ETHF0:USTF0",1756434180776,0.6045,4487.1,4487.0,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756434180976,0.6045,4487.1,4487.0,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756434181474,0.3601,4487.1,4487.0,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756434181670,3.2078,4488.3,4487.0,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756434181671,0.3601,4488.2,4487.1,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756434181974,0.6045,4488.2,4488.1,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756434182366,0.2444,4487.7,4487.6,1.18696041]
["bitfinex-derivatives","ETHF0:USTF0",1756434182564,0.2444,4487.2,4487.0,1.42196041]
["bitfinex-derivatives","ETHF0:USTF0",1756434182769,0.6045,4487.1,4487.0,1.42196041]
["bitfinex-derivatives","ETHF0:USTF0",1756434182970,0.6045,4487.1,4487.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756434183770,0.6045,4487.1,4487.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756434183976,0.3601,4488.0,4487.0,1.42656041]
["bitfinex-derivatives","ETHF0:USTF0",1756434184172,3.2078,4488.1,4487.0,1.42656041]
["bitfinex-derivatives","ETHF0:USTF0",1756434184370,0.3601,4488.0,4487.1,1.41160041]
["bitfinex-derivatives","ETHF0:USTF0",1756434184570,0.6045,4488.0,4487.9,0.0028]
["bitfinex-derivatives","ETHF0:USTF0",1756434185571,0.6045,4488.0,4487.9,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756434185772,0.3601,4488.7,4488.0,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756434185977,0.3601,4489.2,4488.3,4.39415446]
["bitfinex-derivatives","ETHF0:USTF0",1756434186177,0.3601,4489.2,4488.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756434186982,0.5976,4488.5,4488.4,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1756434187180,0.5976,4488.5,4488.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756434187781,0.2444,4488.5,4488.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756434187983,0.2444,4488.5,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434188183,0.2444,4488.5,4488.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756434188482,0.5976,4488.5,4488.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756434188682,0.3532,4488.5,4488.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756434189392,0.6133,4488.5,4488.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756434189882,3.2078,4489.3,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434189883,0.6133,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434190078,0.6133,4488.4,4488.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756434191380,0.3532,4489.2,4488.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756434192179,3.2078,4489.3,4488.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756434192378,0.3532,4489.2,4488.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756434192579,0.234,4489.7,4488.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756434192889,0.3532,4489.5,4488.3,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756434193085,0.22277,4489.6,4488.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756434193779,0.27714989,4490.2,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434193780,0.1,4490.2,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434193982,0.3532,4490.1,4488.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434194183,0.3532,4490.1,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434194184,0.2601,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434194389,0.6133,4488.9,4488.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756434194989,0.1,4490.2,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434195187,0.6133,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434195386,0.6133,4489.5,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434195585,0.3532,4489.4,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434195790,0.2601,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434196101,0.6133,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434196490,0.6133,4488.8,4488.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434196894,3.2078,4489.2,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434196895,0.2601,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434197090,0.6133,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434198597,0.6133,4488.3,4487.2,1.58746387]
["bitfinex-derivatives","ETHF0:USTF0",1756434198598,0.2601,4487.6,4487.3,1.18635446]
["bitfinex-derivatives","ETHF0:USTF0",1756434198788,0.3532,4487.5,4487.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434199197,0.6133,4487.5,4487.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434199589,0.6133,4487.4,4487.3,1.18635446]
["bitfinex-derivatives","ETHF0:USTF0",1756434199888,0.6133,4487.4,4487.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434200194,0.6133,4487.4,4487.3,1.42035446]
["bitfinex-derivatives","ETHF0:USTF0",1756434200984,0.3532,4487.4,4487.3,1.42035446]
["bitfinex-derivatives","ETHF0:USTF0",1756434201391,0.6133,4487.4,4487.3,1.42035446]
["bitfinex-derivatives","ETHF0:USTF0",1756434201592,0.6133,4487.4,4487.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434202403,0.3532,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434202696,0.3532,4487.3,4487.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756434202886,0.3532,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434203089,0.3532,4487.3,4487.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756434203292,0.3532,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434203492,0.3532,4487.3,4487.2,4.62815446]
["bitfinex-derivatives","ETHF0:USTF0",1756434203693,0.6133,4487.3,4487.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756434204297,0.6133,4487.3,4487.2,4.62815446]
["bitfinex-derivatives","ETHF0:USTF0",1756434204891,3.2078,4488.3,4487.2,4.62815446]
["bitfinex-derivatives","ETHF0:USTF0",1756434205092,0.3532,4488.2,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434205398,0.3532,4488.8,4488.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434206988,0.3532,4488.8,4488.0,1.42035446]
["bitfinex-derivatives","ETHF0:USTF0",1756434207192,0.6133,4488.8,4488.2,1.18635446]
["bitfinex-derivatives","ETHF0:USTF0",1756434207395,0.3532,4488.7,4488.3,1.42035446]
["bitfinex-derivatives","ETHF0:USTF0",1756434207591,3.561,4488.9,4488.4,1.18635446]
["bitfinex-derivatives","ETHF0:USTF0",1756434207797,0.6133,4489.3,4488.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434207994,0.6133,4489.3,4488.5,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1756434208195,0.6133,4489.3,4488.5,1.42035446]
["bitfinex-derivatives","ETHF0:USTF0",1756434208390,0.6133,4489.3,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434208593,0.6133,4489.3,4489.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756434208796,0.2601,4489.3,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434209002,6.61586672,4489.9,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434209003,0.6133,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434209190,0.22274,4489.8,4488.8,1.18635446]
["bitfinex-derivatives","ETHF0:USTF0",1756434209393,0.2601,4488.7,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434209596,3.40806672,4489.3,4488.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434209597,0.6133,4488.6,4488.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434210099,0.6133,4487.9,4487.6,1.18635446]
["bitfinex-derivatives","ETHF0:USTF0",1756434210298,0.2601,4487.7,4487.5,4.62815446]
["bitfinex-derivatives","ETHF0:USTF0",1756434210505,0.6133,4487.6,4487.5,4.62815446]
["bitfinex-derivatives","ETHF0:USTF0",1756434211002,0.2601,4487.6,4487.2,1.18635446]
["bitfinex-derivatives","ETHF0:USTF0",1756434211204,0.6133,4487.3,4487.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434213103,3.2078,4488.4,4487.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434213104,0.3532,4488.3,4487.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434213306,0.3532,4488.3,4487.2,1.42035446]
["bitfinex-derivatives","ETHF0:USTF0",1756434213807,3.2078,4488.4,4487.2,1.42035446]
["bitfinex-derivatives","ETHF0:USTF0",1756434214003,3.2078,4488.4,4487.2,1.18635446]
["bitfinex-derivatives","ETHF0:USTF0",1756434214208,0.6133,4487.3,4487.2,1.18635446]
["bitfinex-derivatives","ETHF0:USTF0",1756434214403,0.6133,4487.3,4487.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434215112,0.6133,4487.3,4487.1,1.18635446]
["bitfinex-derivatives","ETHF0:USTF0",1756434215113,0.6133,4487.2,4487.1,1.18635446]
["bitfinex-derivatives","ETHF0:USTF0",1756434215297,0.6133,4487.2,4487.1,1.42035446]
["bitfinex-derivatives","ETHF0:USTF0",1756434215503,0.2601,4487.2,4487.0,4.62815446]
["bitfinex-derivatives","ETHF0:USTF0",1756434215710,0.6133,4487.1,4487.0,4.62815446]
["bitfinex-derivatives","ETHF0:USTF0",1756434218115,0.3772,4488.3,4487.0,4.62815446]
["bitfinex-derivatives","ETHF0:USTF0",1756434218314,0.22283,4488.3,4487.0,4.62815446]
["bitfinex-derivatives","ETHF0:USTF0",1756434218512,0.2489,4487.1,4487.0,4.62815446]
["bitfinex-derivatives","ETHF0:USTF0",1756434218815,0.6261,4487.1,4487.0,4.62815446]
["bitfinex-derivatives","ETHF0:USTF0",1756434219513,3.2078,4488.4,4487.0,4.62815446]
["bitfinex-derivatives","ETHF0:USTF0",1756434220019,0.234,4488.6,4487.0,4.62815446]
["bitfinex-derivatives","ETHF0:USTF0",1756434220209,0.22283,4488.5,4487.1,1.18635446]
["bitfinex-derivatives","ETHF0:USTF0",1756434220408,0.3772,4488.4,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434220714,0.3772,4488.7,4487.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434221414,0.3772,4488.7,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434221610,0.3772,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434221811,0.2489,4487.9,4487.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434222017,0.6261,4487.9,4487.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434222220,0.3772,4487.9,4487.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434222419,3.4418,4488.9,4487.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434222612,0.6261,4487.9,4487.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434222920,0.3772,4488.8,4487.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434223123,0.3772,4488.8,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434223418,3.4418,4488.9,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434223619,0.3772,4488.8,4488.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434223921,0.6261,4488.8,4488.2,1.18635446]
["bitfinex-derivatives","ETHF0:USTF0",1756434224317,3.2078,4488.9,4488.2,1.18635446]
["bitfinex-derivatives","ETHF0:USTF0",1756434224517,3.2078,4488.9,4488.3,1.18635446]
["bitfinex-derivatives","ETHF0:USTF0",1756434224719,0.6261,4489.2,4488.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434225021,0.2489,4489.2,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434225221,0.2489,4489.1,4488.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434225522,0.3772,4489.0,4488.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434226218,0.3772,4489.9,4488.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434229416,0.6261,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434231320,0.6261,4488.8,4488.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434231620,6.61586672,4490.0,4488.4,1.18635446]
["bitfinex-derivatives","ETHF0:USTF0",1756434231621,0.6261,4488.5,4488.4,1.18635446]
["bitfinex-derivatives","ETHF0:USTF0",1756434231822,0.6261,4488.5,4488.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434232324,0.2489,4488.3,4488.2,1.18635446]
["bitfinex-derivatives","ETHF0:USTF0",1756434232524,0.6261,4488.3,4488.2,1.42035446]
["bitfinex-derivatives","ETHF0:USTF0",1756434233127,0.234,4489.4,4488.2,1.42035446]
["bitfinex-derivatives","ETHF0:USTF0",1756434233322,0.3772,4489.6,4488.2,1.42035446]
["bitfinex-derivatives","ETHF0:USTF0",1756434233519,0.3772,4489.6,4488.4,1.18635446]
["bitfinex-derivatives","ETHF0:USTF0",1756434233726,0.3772,4489.6,4488.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434233923,0.6261,4488.6,4488.4,1.18635446]
["bitfinex-derivatives","ETHF0:USTF0",1756434234119,0.6261,4488.5,4488.4,1.18635446]
["bitfinex-derivatives","ETHF0:USTF0",1756434234325,0.3772,4488.5,4488.4,1.42035446]
["bitfinex-derivatives","ETHF0:USTF0",1756434234527,0.3772,4488.5,4488.4,1.18635446]
["bitfinex-derivatives","ETHF0:USTF0",1756434234729,0.3772,4489.6,4488.4,1.42035446]
["bitfinex-derivatives","ETHF0:USTF0",1756434235027,3.2078,4489.7,4488.4,1.42035446]
["bitfinex-derivatives","ETHF0:USTF0",1756434235227,0.3772,4489.6,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434235424,0.6261,4489.6,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434235627,0.6261,4489.6,4489.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434235930,0.3772,4489.5,4489.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434236133,0.2489,4489.5,4489.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434236428,3.3078,4490.2,4489.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434236429,0.3772,4489.4,4489.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434237919,0.2489,4489.4,4489.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434238133,0.3772,4489.3,4489.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434240035,0.6261,4489.3,4489.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434240326,0.2489,4489.3,4489.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434240533,0.6261,4489.3,4489.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434241732,0.2489,4488.7,4488.6,1.18635446]
["bitfinex-derivatives","ETHF0:USTF0",1756434241924,0.6261,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434242731,0.6261,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434243432,0.3772,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434243631,0.6261,4487.5,4487.4,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756434244039,0.6261,4487.5,4487.4,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1756434244235,0.6261,4487.5,4487.2,1.18635446]
["bitfinex-derivatives","ETHF0:USTF0",1756434244236,0.2489,4487.5,4487.2,1.18635446]
["bitfinex-derivatives","ETHF0:USTF0",1756434244529,0.2489,4487.5,4486.9,35.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756434244530,0.2489,4487.5,4487.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756434244926,0.6261,4487.5,4487.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756434245132,0.6261,4487.5,4487.4,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756434245737,0.6261,4487.5,4487.4,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756434246531,3.2078,4488.4,4487.4,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756434246740,0.2322,4487.5,4487.4,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1756434246936,0.2322,4487.5,4487.4,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1756434247139,0.6074,4487.5,4487.4,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1756434247540,0.2322,4487.5,4487.4,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1756434247735,0.6074,4487.5,4487.4,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1756434248136,3.2078,4488.4,4487.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756434248442,12.8118513,4497.9,4487.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756434248443,0.2322,4488.6,4488.0,1.18635446]
["bitfinex-derivatives","ETHF0:USTF0",1756434248738,0.2322,4488.6,4488.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756434248933,0.2322,4488.6,4488.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756434249139,3.2078,4488.9,4488.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756434249344,3.2078,4488.9,4488.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756434249544,3.2078,4488.9,4488.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756434249743,3.44,4488.9,4488.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756434250645,0.3752,4489.2,4488.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756434250944,0.3752,4489.2,4488.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756434251145,0.6074,4489.2,4489.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756434251346,0.3752,4489.8,4489.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756434251542,0.6074,4489.8,4489.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756434252943,0.6074,4489.8,4489.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756434253342,0.2322,4489.8,4489.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756434253549,0.6074,4489.6,4489.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756434253741,0.3752,4490.1,4489.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756434253951,0.00371986,4489.8,4489.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756434254151,0.3752,4489.7,4489.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756434254349,0.6074,4489.7,4489.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756434255147,0.00371986,4489.8,4489.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756434258456,0.61111986,4489.8,4489.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756434259259,0.00371986,4489.8,4489.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756434261764,0.61111986,4489.8,4489.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1756434262960,0.61111986,4489.8,4489.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756434263165,0.61111986,4489.8,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434263166,0.6074,4489.7,4489.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756434263364,0.6074,4489.7,4489.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756434264364,0.6074,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434264663,0.6074,4488.8,4488.7,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756434264855,0.6074,4488.8,4488.7,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1756434265260,0.3752,4489.7,4488.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756434265461,0.2322,4488.9,4488.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756434265658,0.2322,4488.9,4488.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756434265659,0.6074,4488.9,4488.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756434265863,0.6074,4488.9,4488.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756434266260,0.2322,4488.9,4488.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756434266456,3.21151986,4489.8,4488.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1756434266666,0.3752,4489.7,4488.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756434266864,0.3752,4489.7,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434267067,0.23591986,4489.8,4489.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756434267267,0.23591986,4489.8,4489.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756434267568,0.61111986,4489.8,4489.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756434268768,0.00371986,4489.8,4489.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756434269262,0.23591986,4489.8,4489.7,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1756434269464,0.00371986,4489.8,4489.7,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1756434269963,0.00371986,4489.8,4489.7,7.45636672]
["bitfinex-derivatives","ETHF0:USTF0",1756434271972,0.00371986,4489.8,4489.7,8.63892894]
["bitfinex-derivatives","ETHF0:USTF0",1756434272568,0.00371986,4489.8,4489.7,7.45636672]
["bitfinex-derivatives","ETHF0:USTF0",1756434273266,3.2078,4491.8,4489.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756434273461,0.3752,4491.7,4490.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756434273660,0.2322,4491.2,4491.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1756434273876,0.6074,4491.2,4491.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756434274466,0.2322,4491.2,4491.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756434274667,3.2078,4491.8,4491.1,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756434274971,3.8152,4491.8,4491.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756434275672,3.8152,4491.8,4491.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756434276272,0.2456,4491.4,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434276472,0.2456,4491.2,4491.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756434276671,0.6009,4491.2,4491.1,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1756434278870,3.2078,4492.3,4491.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756434279070,0.3553,4492.2,4491.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756434282271,0.3553,4492.2,4491.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756434282670,0.6009,4492.2,4492.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756434282871,0.6009,4492.2,4492.1,0.04170227]
["bitfinex-derivatives","ETHF0:USTF0",1756434283269,0.6009,4492.2,4491.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756434283476,0.6009,4491.8,4491.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756434284177,0.6009,4491.8,4491.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756434284774,0.6009,4491.8,4491.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756434284977,0.3553,4492.2,4491.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756434285171,0.6009,4491.9,4491.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756434285873,0.6009,4491.9,4491.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756434286576,0.2456,4491.9,4491.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756434287169,0.2456,4491.9,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434287366,0.6009,4491.8,4491.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756434287569,0.6009,4491.8,4491.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756434287778,0.6009,4491.8,4491.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756434289175,0.6009,4491.7,4491.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756434289379,0.6009,4491.7,4491.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756434289576,0.2456,4491.7,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434289777,0.2456,4491.4,4491.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756434290080,0.6009,4491.4,4491.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756434290281,0.6009,4491.4,4491.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756434291280,0.6009,4491.4,4491.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1756434291679,0.6009,4491.4,4491.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756434292573,3.2078,4492.3,4491.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756434292777,3.2078,4492.3,4491.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756434292973,0.3553,4492.2,4491.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756434293380,0.6009,4491.5,4491.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756434293584,0.2456,4491.6,4491.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756434293780,0.6009,4491.6,4491.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756434294372,0.6009,4491.6,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434294373,0.3553,4491.5,4491.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756434294578,0.6009,4491.5,4491.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756434294984,0.6009,4491.5,4491.1,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1756434294985,0.2456,4490.9,4490.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756434295181,0.6009,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434295678,0.6009,4490.7,4490.6,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1756434296684,0.6009,4490.3,4490.2,1.18256222]
["bitfinex-derivatives","ETHF0:USTF0",1756434296979,0.2456,4489.8,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434297181,0.6009,4489.3,4489.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756434297783,0.3553,4489.2,4489.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756434297984,0.2456,4488.8,4488.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756434298179,0.3553,4489.1,4488.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756434298383,0.3553,4489.7,4488.8,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756434298586,0.3553,4489.7,4488.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756434298782,0.6009,4489.0,4488.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756434299086,0.3553,4489.7,4489.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756434300185,0.2456,4489.1,4489.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756434300389,0.6009,4489.1,4489.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756434300881,0.6009,4489.5,4489.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756434301086,0.6009,4489.5,4489.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756434301292,0.2456,4489.2,4489.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756434301584,0.2456,4489.2,4489.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756434301585,0.6009,4489.2,4489.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756434301781,0.6009,4489.2,4489.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756434301981,0.6009,4489.2,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434301982,0.6009,4489.0,4488.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756434302483,3.2078,4489.8,4488.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756434302484,0.2456,4488.9,4488.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756434302689,0.6009,4488.9,4488.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756434303384,0.2456,4488.6,4488.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756434303583,0.6009,4488.6,4488.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756434303779,0.6009,4488.6,4488.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756434303978,0.2456,4488.3,4488.2,0.44199294]
["bitfinex-derivatives","ETHF0:USTF0",1756434304180,0.2456,4488.3,4488.2,0.20349294]
["bitfinex-derivatives","ETHF0:USTF0",1756434304181,0.6009,4488.3,4488.2,0.20349294]
["bitfinex-derivatives","ETHF0:USTF0",1756434305488,0.6009,4488.3,4488.2,0.44199294]
["bitfinex-derivatives","ETHF0:USTF0",1756434306483,0.6009,4488.3,4488.2,0.20349294]
["bitfinex-derivatives","ETHF0:USTF0",1756434307481,3.8087,4488.3,4488.2,0.20349294]
["bitfinex-derivatives","ETHF0:USTF0",1756434307888,0.2397,4487.0,4486.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756434308082,0.5844,4487.0,4486.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756434308289,0.2397,4487.0,4486.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756434309288,0.5844,4487.0,4486.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756434309484,0.5844,4487.0,4486.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756434309689,0.5844,4487.0,4486.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756434309890,0.5844,4487.0,4486.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756434310093,0.5844,4487.0,4486.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756434310788,0.3447,4487.3,4487.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756434310987,0.5844,4487.3,4487.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756434312789,0.5844,4487.3,4487.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756434313987,0.5844,4487.3,4487.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756434315392,3.2078,4487.7,4487.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756434315587,0.2397,4487.2,4487.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756434315787,0.2397,4487.2,4486.8,3.37080706]
["bitfinex-derivatives","ETHF0:USTF0",1756434315986,3.43065,4487.7,4486.8,3.37080706]
["bitfinex-derivatives","ETHF0:USTF0",1756434315987,0.2397,4487.0,4486.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756434316184,0.3447,4486.9,4486.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756434316390,0.5844,4486.6,4486.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756434317088,0.5844,4486.6,4486.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756434318199,0.3447,4486.5,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434318392,0.5844,4486.3,4486.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756434318693,0.5844,4486.3,4486.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1756434319294,3.2078,4486.6,4486.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756434319487,0.3447,4486.5,4486.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756434319691,0.5844,4486.5,4486.4,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756434320893,4.0252,4487.2,4487.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756434321189,4.0252,4487.2,4487.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756434321390,0.3447,4487.1,4486.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756434321591,0.3447,4486.8,4486.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756434321792,0.3447,4486.8,4486.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756434321793,0.5844,4486.8,4486.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756434322194,0.5844,4486.8,4486.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756434322401,0.2397,4486.3,4486.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756434322699,0.2397,4486.3,4486.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756434322893,0.5844,4486.3,4486.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756434323092,0.233,4486.9,4486.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756434323292,0.233,4486.9,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434323293,0.3447,4486.9,4486.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756434323593,0.5844,4486.9,4486.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756434325298,0.5844,4486.9,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434325299,0.5844,4486.2,4486.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756434325997,0.2397,4486.2,4485.8,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756434326192,0.5844,4486.1,4486.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756434326498,0.5844,4486.1,4486.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756434328299,0.2397,4486.1,4486.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756434328599,0.5844,4486.1,4486.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756434329693,3.2078,4486.5,4486.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756434329900,0.5844,4486.4,4486.3,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756434332995,0.5844,4486.4,4486.3,0.00808024]
["bitfinex-derivatives","ETHF0:USTF0",1756434333497,0.5844,4486.4,4486.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756434333803,0.5844,4486.4,4485.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756434337510,0.5844,4486.4,4486.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1756434338206,0.5844,4486.4,4486.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756434338502,0.5844,4486.4,4486.0,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756434338703,0.233,4486.9,4485.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756434338704,0.2342,4485.7,4485.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756434338901,0.5789,4485.7,4485.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1756434341303,3.2078,4486.5,4485.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1756434341499,0.3447,4486.4,4485.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756434341696,0.5777,4487.1,4486.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756434341902,0.47526944,4487.0,4486.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756434342109,0.5789,4486.9,4486.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756434343204,0.5789,4486.9,4486.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756434343404,0.5789,4486.9,4486.2,1.41556222]
["bitfinex-derivatives","ETHF0:USTF0",1756434343610,3.2078,4487.2,4486.2,1.41556222]
["bitfinex-derivatives","ETHF0:USTF0",1756434343815,0.2342,4486.4,4486.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756434344009,0.5789,4486.4,4486.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756434344513,0.5789,4486.4,4486.3,1.76956222]
["bitfinex-derivatives","ETHF0:USTF0",1756434344811,3.2078,4487.2,4486.3,1.76956222]
["bitfinex-derivatives","ETHF0:USTF0",1756434345013,0.3447,4487.0,4486.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756434345215,0.5789,4486.5,4486.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756434345515,0.2342,4486.3,4486.1,4.39036222]
["bitfinex-derivatives","ETHF0:USTF0",1756434345709,0.5789,4486.2,4486.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756434346207,0.5789,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434348217,0.5789,4486.2,4486.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756434348405,0.232,4487.0,4486.1,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1756434348608,0.5789,4486.8,4486.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756434349112,0.2342,4486.8,4486.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756434349313,0.3447,4486.7,4486.5,1.18256222]
["bitfinex-derivatives","ETHF0:USTF0",1756434349513,0.5789,4486.6,4486.5,1.76956222]
["bitfinex-derivatives","ETHF0:USTF0",1756434350415,0.2342,4487.1,4487.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756434350614,1.05478881,4487.1,4487.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756434350910,0.5789,4487.1,4487.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756434352717,0.2342,4487.1,4487.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756434352917,0.5789,4487.1,4487.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756434354212,0.5789,4487.1,4487.0,1.18256222]
["bitfinex-derivatives","ETHF0:USTF0",1756434354518,0.5789,4487.1,4487.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756434354712,0.5789,4487.0,4486.9,1.18256222]
["bitfinex-derivatives","ETHF0:USTF0",1756434354921,0.5789,4487.0,4486.9,1.41856222]
["bitfinex-derivatives","ETHF0:USTF0",1756434355112,0.5789,4487.0,4486.9,1.76956222]
["bitfinex-derivatives","ETHF0:USTF0",1756434355513,0.5789,4487.0,4486.9,1.41856222]
["bitfinex-derivatives","ETHF0:USTF0",1756434355717,3.2078,4487.7,4486.8,1.18256222]
["bitfinex-derivatives","ETHF0:USTF0",1756434355718,0.3447,4486.9,4486.8,1.18256222]
["bitfinex-derivatives","ETHF0:USTF0",1756434355911,0.3447,4486.8,4486.7,1.18256222]
["bitfinex-derivatives","ETHF0:USTF0",1756434356116,3.63386907,4486.8,4486.2,1.18256222]
["bitfinex-derivatives","ETHF0:USTF0",1756434356323,0.5789,4486.0,4485.9,1.76956222]
["bitfinex-derivatives","ETHF0:USTF0",1756434357121,0.5789,4486.0,4485.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756434359112,0.2342,4485.8,4485.7,1.18256222]
["bitfinex-derivatives","ETHF0:USTF0",1756434359318,0.5789,4485.8,4485.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756434359519,0.5789,4485.8,4485.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756434359717,0.5789,4485.8,4485.7,1.76956222]
["bitfinex-derivatives","ETHF0:USTF0",1756434359919,0.2342,4485.8,4485.7,1.76956222]
["bitfinex-derivatives","ETHF0:USTF0",1756434360221,0.5789,4485.8,4485.7,1.76956222]
["bitfinex-derivatives","ETHF0:USTF0",1756434360917,3.2078,4486.4,4486.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756434361127,0.3447,4486.8,4486.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756434361312,0.5789,4487.2,4487.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756434361516,0.5789,4487.2,4487.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756434361712,0.2342,4487.2,4487.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756434361923,0.5789,4487.2,4487.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756434362222,0.2342,4487.2,4486.8,1.19160136]
["bitfinex-derivatives","ETHF0:USTF0",1756434362517,0.2342,4487.2,4486.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756434362518,0.2342,4486.6,4486.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756434362725,3.2078,4486.6,4486.2,1.19160136]
["bitfinex-derivatives","ETHF0:USTF0",1756434362924,0.5789,4486.3,4486.2,1.77860136]
["bitfinex-derivatives","ETHF0:USTF0",1756434363122,0.5789,4486.3,4486.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756434363323,0.2342,4486.3,4486.0,1.19160136]
["bitfinex-derivatives","ETHF0:USTF0",1756434363521,0.2342,4486.3,4485.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756434363522,0.3447,4486.0,4485.8,1.19160136]
["bitfinex-derivatives","ETHF0:USTF0",1756434363720,3.7867,4485.9,4485.6,1.19160136]
["bitfinex-derivatives","ETHF0:USTF0",1756434363919,3.7867,4485.9,4485.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756434364225,0.5789,4485.9,4485.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756434364426,0.2342,4485.9,4485.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756434364627,0.3447,4486.4,4486.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756434364827,0.3447,4486.4,4486.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756434365029,3.2078,4486.9,4486.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756434365224,3.2078,4486.9,4486.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756434365527,3.2078,4486.9,4486.8,1.77857281]
["bitfinex-derivatives","ETHF0:USTF0",1756434365820,3.2078,4486.9,4486.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756434366022,3.2078,4487.4,4486.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756434366225,0.5718,4487.1,4487.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756434371034,0.233,4487.1,4487.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756434371229,0.5718,4487.7,4487.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756434371434,3.7796,4487.9,4487.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756434371634,3.7796,4487.9,4487.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756434371833,3.7796,4487.9,4487.5,1.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1756434372034,0.3388,4487.8,4487.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756434372236,0.5718,4487.7,4487.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756434374030,0.5718,4487.5,4487.4,1.41312719]
["bitfinex-derivatives","ETHF0:USTF0",1756434374330,0.5718,4487.5,4487.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756434374635,0.5718,4488.0,4487.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756434374835,0.5718,4488.0,4487.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756434375031,0.3388,4487.9,4487.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756434375232,0.3388,4487.8,4487.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756434375536,0.5718,4487.6,4487.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756434375739,0.5718,4487.6,4487.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756434376033,0.233,4487.6,4487.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756434376338,0.233,4487.7,4487.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756434376538,0.5718,4487.7,4487.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756434378338,0.5718,4487.7,4487.3,1.42312719]
["bitfinex-derivatives","ETHF0:USTF0",1756434378534,0.233,4487.4,4487.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756434378734,0.5718,4487.4,4487.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756434381340,0.5718,4487.4,4487.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756434383739,0.5718,4487.4,4487.0,1.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1756434384043,0.233,4486.8,4486.6,4.39892719]
["bitfinex-derivatives","ETHF0:USTF0",1756434384243,0.5718,4486.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434384744,0.233,4486.7,4486.4,1.42312719]
["bitfinex-derivatives","ETHF0:USTF0",1756434384938,3.2078,4487.3,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434384939,0.233,4486.2,4486.1,1.76082719]
["bitfinex-derivatives","ETHF0:USTF0",1756434385243,0.5718,4486.2,4486.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756434388947,0.233,4486.2,4486.0,4.39892719]
["bitfinex-derivatives","ETHF0:USTF0",1756434389142,0.233,4486.1,4485.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756434389444,0.5718,4485.8,4485.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756434390045,0.5718,4485.7,4485.6,1.76082719]
["bitfinex-derivatives","ETHF0:USTF0",1756434391047,0.5718,4485.7,4485.6,1.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1756434391351,0.233,4485.5,4485.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756434391550,0.5718,4485.5,4485.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756434392546,0.233,4485.5,4485.2,0.54668922]
["bitfinex-derivatives","ETHF0:USTF0",1756434392748,0.5718,4485.3,4485.2,0.19898922]
["bitfinex-derivatives","ETHF0:USTF0",1756434393346,4.5718,4485.3,4485.2,0.19898922]
["bitfinex-derivatives","ETHF0:USTF0",1756434394249,3.7796,4485.3,4484.3,1.19112719]
["bitfinex-derivatives","ETHF0:USTF0",1756434394456,0.5718,4484.4,4484.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756434396151,0.5718,4484.4,4484.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1756434396354,0.5718,4484.4,4484.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756434397850,0.5718,4484.4,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756434398052,3.7665,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756434398253,3.7665,4484.2,4484.1,0.33828354]
["bitfinex-derivatives","ETHF0:USTF0",1756434398648,3.2078,4484.7,4484.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756434398848,3.4456,4485.3,4485.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756434399056,3.7665,4485.3,4485.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756434400951,0.5587,4485.3,4485.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756434404755,0.2378,4485.3,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434404960,0.5587,4484.7,4484.6,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756434405960,0.5587,4484.7,4484.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1756434406165,3.7665,4484.7,4484.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756434406661,0.5587,4484.6,4484.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756434406859,0.55542961,4484.6,4484.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756434409456,0.55542961,4484.6,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756434409961,0.2378,4484.2,4484.1,0.69108354]
["bitfinex-derivatives","ETHF0:USTF0",1756434410163,0.5587,4484.2,4484.1,0.69108354]
["bitfinex-derivatives","ETHF0:USTF0",1756434414056,3.2078,4484.7,4484.1,0.69108354]
["bitfinex-derivatives","ETHF0:USTF0",1756434414262,3.4456,4484.7,4484.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756434414559,0.232,4485.3,4484.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756434414560,0.5587,4485.3,4485.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756434416964,0.5587,4485.3,4485.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756434417167,0.5587,4485.3,4485.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756434420567,3.2078,4485.4,4485.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756434420867,0.5587,4486.4,4486.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756434421063,1.26077864,4486.4,4486.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756434421265,1.26077864,4486.4,4485.5,1.19258828]
["bitfinex-derivatives","ETHF0:USTF0",1756434421460,0.2378,4485.7,4485.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756434421769,0.3209,4486.1,4485.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756434421962,0.4688,4486.2,4486.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756434422162,0.4688,4486.2,4485.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756434422361,0.3209,4486.1,4485.5,1.19256174]
["bitfinex-derivatives","ETHF0:USTF0",1756434422567,0.2378,4486.1,4486.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756434422869,0.2378,4486.1,4486.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756434423168,0.5587,4486.1,4486.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756434423366,0.5587,4485.6,4485.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756434423562,0.5587,4485.6,4485.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756434423969,0.3209,4486.4,4485.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756434424162,0.5587,4485.7,4485.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756434424363,0.2378,4485.7,4485.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756434424962,0.5587,4485.7,4485.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756434425165,0.2378,4486.4,4486.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756434425470,0.2378,4486.8,4486.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756434425659,0.2378,4486.8,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434425660,0.231,4487.3,4487.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756434425859,0.5587,4487.2,4487.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756434426268,0.231,4487.3,4486.5,1.19130691]
["bitfinex-derivatives","ETHF0:USTF0",1756434426269,0.5779,4487.1,4487.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756434426464,0.5779,4487.1,4487.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756434429772,0.5779,4487.5,4487.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756434430466,0.5779,4486.9,4486.6,1.19130691]
["bitfinex-derivatives","ETHF0:USTF0",1756434430668,0.3453,4486.5,4486.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756434430970,3.2078,4486.9,4485.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756434430971,0.5779,4486.3,4485.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756434431170,0.2326,4486.3,4485.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756434431370,0.5779,4486.2,4486.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756434431571,0.5779,4486.2,4486.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756434431771,0.5779,4486.2,4486.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756434432871,0.231,4486.8,4486.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756434433068,0.3453,4486.6,4485.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756434433272,0.5779,4485.9,4485.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756434433872,0.3453,4486.5,4485.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756434434073,0.2326,4486.5,4485.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756434434275,0.5779,4485.9,4485.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756434435076,0.2326,4485.9,4485.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756434435375,0.3453,4486.7,4485.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756434435773,0.5779,4486.0,4485.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756434438072,0.2326,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434438273,0.5779,4485.8,4485.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756434438579,0.2326,4485.8,4485.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756434438771,0.3453,4486.5,4485.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756434438973,0.3453,4486.8,4485.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756434439169,0.231,4486.7,4485.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756434439475,0.5779,4485.8,4485.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756434439870,0.5779,4485.8,4485.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756434440074,0.5779,4485.8,4485.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756434440379,0.5779,4485.8,4485.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756434440673,0.2326,4485.4,4485.3,1.19130691]
["bitfinex-derivatives","ETHF0:USTF0",1756434440872,0.2326,4485.0,4484.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756434441176,0.5779,4484.9,4484.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756434441875,0.5779,4484.9,4484.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756434442274,0.2326,4484.4,4484.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756434442469,0.5779,4484.4,4484.3,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756434443776,0.5779,4484.4,4484.1,0.33358354]
["bitfinex-derivatives","ETHF0:USTF0",1756434443777,0.5779,4484.4,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756434445974,0.2326,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756434446275,0.5779,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756434448572,0.5779,4484.2,4484.1,0.64538354]
["bitfinex-derivatives","ETHF0:USTF0",1756434449480,0.5779,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756434459288,0.8089,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756434460686,0.5779,4484.2,4484.1,0.67018354]
["bitfinex-derivatives","ETHF0:USTF0",1756434460991,0.8089,4484.2,4484.1,0.67018354]
["bitfinex-derivatives","ETHF0:USTF0",1756434461386,0.8089,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756434464593,0.5779,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756434464794,0.8089,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756434467493,0.5295,4483.3,4483.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756434467691,0.3141,4483.0,4482.7,1.19130691]
["bitfinex-derivatives","ETHF0:USTF0",1756434467892,0.5295,4482.7,4482.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756434468691,0.5295,4482.7,4482.5,1.19130691]
["bitfinex-derivatives","ETHF0:USTF0",1756434468692,0.2154,4482.7,4482.5,1.53050691]
["bitfinex-derivatives","ETHF0:USTF0",1756434468896,0.5295,4482.6,4482.5,1.75890691]
["bitfinex-derivatives","ETHF0:USTF0",1756434469310,0.7605,4483.1,4483.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756434469504,0.7605,4483.1,4483.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756434470906,0.7605,4483.1,4483.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756434471105,0.2154,4482.8,4482.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756434471307,0.2154,4482.8,4482.6,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434471608,0.5295,4482.7,4482.6,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434471806,0.5295,4482.7,4482.6,1.76174979]
["bitfinex-derivatives","ETHF0:USTF0",1756434472010,0.5295,4483.1,4483.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756434472212,0.7605,4483.1,4483.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756434475814,0.5295,4483.1,4483.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756434476208,0.3141,4483.4,4483.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756434476409,0.5295,4483.4,4483.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756434476906,3.2078,4483.7,4482.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756434477113,3.2078,4483.7,4483.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756434477114,0.5295,4483.5,4483.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756434477414,0.5295,4483.5,4483.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756434478101,0.7605,4483.5,4483.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756434480515,0.5295,4483.5,4483.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756434480720,0.7605,4483.5,4483.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756434481216,0.7605,4483.5,4483.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756434481417,0.5295,4483.1,4483.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756434482117,0.231,4483.5,4483.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756434482312,32.127,4485.0,4484.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756434482313,3.2078,4484.2,4484.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756434482518,3.9683,4484.2,4484.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756434482918,3.7373,4484.2,4484.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756434483114,3.9683,4484.2,4484.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756434483517,3.9683,4484.2,4483.6,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434483718,3.4232,4484.2,4483.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1756434484019,0.5295,4483.7,4483.6,1.76174979]
["bitfinex-derivatives","ETHF0:USTF0",1756434484414,0.3141,4484.1,4483.6,1.42254979]
["bitfinex-derivatives","ETHF0:USTF0",1756434484614,0.2154,4484.1,4484.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756434484816,0.5295,4484.1,4484.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756434489126,0.5295,4484.1,4483.7,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434489320,0.332,4484.1,4483.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756434489521,0.5449,4484.0,4483.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756434489828,0.5449,4484.0,4483.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756434490021,0.2129,4483.8,4483.7,1.41794979]
["bitfinex-derivatives","ETHF0:USTF0",1756434490327,0.5449,4483.8,4483.7,1.73464979]
["bitfinex-derivatives","ETHF0:USTF0",1756434490831,0.5449,4483.8,4483.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756434491326,0.5449,4483.8,4483.7,1.73464979]
["bitfinex-derivatives","ETHF0:USTF0",1756434492226,0.5449,4483.8,4483.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756434492426,1.7313027,4483.8,4483.7,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434492627,0.5449,4483.7,4483.6,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434492826,0.332,4483.5,4483.4,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434493030,0.332,4483.5,4483.3,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434493031,0.5449,4483.4,4483.3,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434493324,1.4174027,4483.5,4482.9,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434493325,0.2129,4483.2,4482.9,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434493524,0.332,4483.6,4483.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756434493729,0.332,4484.1,4483.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756434494022,0.7759,4483.7,4483.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756434494822,0.332,4484.3,4483.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756434495024,3.2078,4484.4,4484.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756434495227,3.5398,4484.4,4484.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756434495432,3.2078,4484.4,4484.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756434495724,0.332,4484.3,4483.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756434496024,0.2129,4483.8,4483.7,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434496228,4.3942027,4484.2,4483.7,1.73464979]
["bitfinex-derivatives","ETHF0:USTF0",1756434496423,0.231,4484.4,4484.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756434496723,0.7759,4484.4,4484.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756434496929,0.332,4484.3,4483.8,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434497126,0.2129,4484.0,4483.8,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434497322,0.5449,4483.8,4483.7,1.73464979]
["bitfinex-derivatives","ETHF0:USTF0",1756434497517,0.332,4483.7,4483.6,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434497721,0.2129,4483.7,4483.5,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434497926,0.5449,4483.6,4483.5,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434498128,0.5449,4483.6,4483.3,1.51084979]
["bitfinex-derivatives","ETHF0:USTF0",1756434498328,0.332,4484.0,4483.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756434498529,0.5449,4483.5,4483.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756434498732,0.5449,4483.5,4483.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756434499025,0.5449,4483.4,4483.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756434499225,0.5449,4483.4,4483.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756434500532,0.5449,4483.4,4483.3,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756434500834,0.5449,4483.3,4483.2,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434501036,0.5449,4483.3,4483.2,1.41794979]
["bitfinex-derivatives","ETHF0:USTF0",1756434501230,0.5449,4483.3,4483.2,1.73464979]
["bitfinex-derivatives","ETHF0:USTF0",1756434501929,0.4429,4483.7,4483.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756434502233,0.7749,4483.7,4483.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756434502431,0.5449,4483.7,4483.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756434504729,0.5449,4483.7,4483.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756434505334,0.5449,4483.7,4483.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756434506732,0.332,4483.4,4483.3,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434506939,0.5449,4483.4,4483.3,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434507735,0.5449,4483.3,4483.2,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434507937,0.5449,4483.3,4483.2,1.41794979]
["bitfinex-derivatives","ETHF0:USTF0",1756434508136,0.5449,4483.3,4483.2,1.73464979]
["bitfinex-derivatives","ETHF0:USTF0",1756434508332,0.332,4483.8,4483.2,1.73464979]
["bitfinex-derivatives","ETHF0:USTF0",1756434508539,0.2129,4483.3,4483.2,1.73464979]
["bitfinex-derivatives","ETHF0:USTF0",1756434508933,0.5449,4483.3,4483.2,1.73464979]
["bitfinex-derivatives","ETHF0:USTF0",1756434510938,0.5449,4483.3,4483.2,1.41794979]
["bitfinex-derivatives","ETHF0:USTF0",1756434511138,0.5449,4483.3,4483.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756434511340,0.5449,4483.3,4483.1,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434511534,0.5449,4483.2,4483.1,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434511835,0.5449,4483.2,4483.1,1.41794979]
["bitfinex-derivatives","ETHF0:USTF0",1756434512132,0.332,4483.2,4483.1,1.73464979]
["bitfinex-derivatives","ETHF0:USTF0",1756434512736,0.332,4483.3,4483.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756434512935,0.332,4483.3,4483.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756434514441,0.5449,4483.3,4483.2,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756434514642,0.5449,4483.3,4483.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756434516243,0.5449,4483.3,4483.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756434516439,0.3047,4483.2,4483.1,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434516643,0.5272,4483.2,4483.1,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434516944,0.5272,4483.2,4483.1,1.72464979]
["bitfinex-derivatives","ETHF0:USTF0",1756434517542,0.3047,4483.3,4483.1,1.40994979]
["bitfinex-derivatives","ETHF0:USTF0",1756434517742,0.3047,4483.3,4483.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756434518246,0.5272,4483.3,4483.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756434518645,0.23,4483.4,4483.2,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756434518945,0.23,4483.5,4483.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756434519139,3.5125,4483.6,4483.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756434519339,3.735,4483.6,4483.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756434519942,3.965,4483.6,4483.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756434520845,3.735,4483.6,4483.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756434521041,3.965,4483.6,4483.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756434521244,0.3047,4483.2,4483.1,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434521542,0.5272,4483.1,4482.9,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434521841,1.41642369,4483.2,4482.9,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434521842,1.71362369,4483.0,4482.9,1.19414979]
["bitfinex-derivatives","ETHF0:USTF0",1756434522039,1.71362369,4483.0,4482.4,1.58746387]
["bitfinex-derivatives","ETHF0:USTF0",1756434522040,4.39422369,4483.0,4482.0,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756434522247,0.2225,4481.8,4481.7,5.01106387]
["bitfinex-derivatives","ETHF0:USTF0",1756434522435,0.5272,4481.8,4481.7,5.01106387]
["bitfinex-derivatives","ETHF0:USTF0",1756434522639,0.5272,4481.8,4481.7,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756434522847,0.5272,4481.8,4481.7,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756434527042,0.5272,4481.8,4481.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756434527249,0.5272,4481.8,4481.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756434527747,0.5272,4481.8,4481.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756434528246,0.23,4482.3,4481.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756434528545,3.2078,4482.4,4482.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756434528546,0.5272,4482.2,4482.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756434528940,0.5272,4482.2,4482.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756434529341,0.5272,4482.2,4482.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756434530348,0.5272,4482.2,4481.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756434530550,0.5272,4482.2,4482.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756434530842,0.5272,4482.2,4481.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756434531243,0.5272,4482.2,4482.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756434531640,0.5272,4482.2,4482.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756434531846,0.5272,4482.2,4482.1,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756434533351,0.5272,4482.2,4481.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756434533652,0.3047,4482.3,4481.4,0.53783]
["bitfinex-derivatives","ETHF0:USTF0",1756434533851,0.3047,4482.3,4481.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756434534241,0.5272,4481.5,4481.4,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756434537443,0.5272,4481.5,4481.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756434537641,0.2225,4481.2,4481.1,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756434537850,0.5272,4481.2,4481.1,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756434538746,0.5272,4481.2,4481.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756434539650,0.23,4481.2,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434539854,0.5272,4480.7,4480.6,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756434540149,0.5272,4480.7,4480.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756434541251,0.3047,4481.1,4480.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756434541455,0.5272,4481.1,4481.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756434541954,0.7572,4481.1,4481.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756434542351,0.7572,4481.1,4480.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756434542546,0.7572,4481.1,4480.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756434542547,0.5272,4481.0,4480.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756434542752,0.5272,4481.0,4480.1,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756434542753,0.5272,4480.2,4480.1,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756434542953,0.5272,4480.2,4480.1,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756434543857,3.63908209,4480.6,4480.1,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756434543858,0.23,4480.5,4480.1,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756434544048,0.3047,4480.4,4480.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756434544448,0.3047,4480.4,4480.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756434544858,0.5272,4480.4,4480.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756434545558,0.3047,4480.6,4480.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756434545758,0.2225,4481.1,4481.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756434545961,0.7572,4481.1,4480.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756434546257,0.7572,4481.1,4480.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756434547354,1.71765813,4480.9,4480.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756434548360,3.2078,4481.3,4480.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756434548361,0.23,4481.0,4480.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756434548558,0.4484,4481.0,4480.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756434548858,0.53,4481.0,4480.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756434549552,0.53,4481.0,4480.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756434549553,0.53,4481.1,4480.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756434549753,0.53,4481.1,4481.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756434550352,0.76,4481.1,4481.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756434550548,0.76,4481.1,4480.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756434550756,1.18765813,4480.7,4480.2,0.22318]
["bitfinex-derivatives","ETHF0:USTF0",1756434550953,0.53,4480.6,4480.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756434551660,0.2184,4480.6,4480.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756434551850,0.2184,4480.2,4480.1,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756434552155,0.3116,4480.5,4480.1,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756434552363,0.53,4481.0,4480.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756434555261,0.53,4481.0,4480.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756434555469,1.71765813,4480.5,4480.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756434556160,0.53,4480.5,4480.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756434556359,1.41765813,4480.9,4480.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756434556665,0.53,4480.9,4480.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756434557362,0.2184,4480.9,4480.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756434557557,0.3116,4481.2,4480.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756434557865,0.53,4481.2,4481.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756434558658,0.53,4481.2,4480.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756434558966,0.3116,4480.4,4480.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756434559266,0.53,4480.3,4480.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756434560462,0.2184,4480.3,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434560665,0.53,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434562161,0.53,4480.2,4479.7,0.0016969]
["bitfinex-derivatives","ETHF0:USTF0",1756434562367,1.71765813,4479.8,4479.7,0.0016969]
["bitfinex-derivatives","ETHF0:USTF0",1756434562768,0.3116,4479.8,4479.7,0.5148969]
["bitfinex-derivatives","ETHF0:USTF0",1756434562972,3.2078,4480.4,4480.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756434562973,0.2184,4480.3,4480.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756434563164,0.2184,4480.3,4479.7,0.0016969]
["bitfinex-derivatives","ETHF0:USTF0",1756434563372,0.2184,4479.8,4479.7,0.0016969]
["bitfinex-derivatives","ETHF0:USTF0",1756434563564,0.53,4479.8,4479.7,0.5148969]
["bitfinex-derivatives","ETHF0:USTF0",1756434564170,0.53,4479.8,4479.7,0.2119969]
["bitfinex-derivatives","ETHF0:USTF0",1756434564665,0.53,4479.8,4479.7,0.5148969]
["bitfinex-derivatives","ETHF0:USTF0",1756434564872,0.53,4479.8,4479.7,0.2119969]
["bitfinex-derivatives","ETHF0:USTF0",1756434566170,0.53,4479.8,4479.7,0.0016969]
["bitfinex-derivatives","ETHF0:USTF0",1756434571077,0.53,4479.8,4479.7,0.5148969]
["bitfinex-derivatives","ETHF0:USTF0",1756434572377,0.53,4479.8,4479.7,0.2119969]
["bitfinex-derivatives","ETHF0:USTF0",1756434572681,0.53,4479.8,4479.7,0.5148969]
["bitfinex-derivatives","ETHF0:USTF0",1756434578382,0.531,4480.4,4480.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756434578572,0.531,4480.4,4480.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756434578775,0.3261,4480.3,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434578972,0.531,4480.2,4480.1,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756434580285,0.531,4480.2,4480.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756434583186,0.531,4480.2,4480.1,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756434585491,0.761,4480.8,4480.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756434585685,1.25501278,4480.8,4480.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756434585884,0.531,4480.8,4480.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756434588489,1.71865813,4480.8,4480.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756434588691,1.39255813,4480.8,4480.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756434588892,0.2049,4480.2,4479.9,1.58746387]
["bitfinex-derivatives","ETHF0:USTF0",1756434589084,0.2049,4479.8,4479.7,0.5104969]
["bitfinex-derivatives","ETHF0:USTF0",1756434589396,0.531,4479.8,4479.7,0.5104969]
["bitfinex-derivatives","ETHF0:USTF0",1756434589788,0.23,4480.3,4479.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756434589995,0.2049,4480.3,4480.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756434590391,0.531,4480.3,4480.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756434590894,0.531,4480.3,4479.7,0.0016969]
["bitfinex-derivatives","ETHF0:USTF0",1756434591096,0.531,4479.8,4479.7,0.5104969]
["bitfinex-derivatives","ETHF0:USTF0",1756434591286,0.3261,4479.8,4479.7,0.5104969]
["bitfinex-derivatives","ETHF0:USTF0",1756434591493,0.531,4479.8,4479.7,0.5104969]
["bitfinex-derivatives","ETHF0:USTF0",1756434591991,0.2049,4479.8,4479.7,0.2057969]
["bitfinex-derivatives","ETHF0:USTF0",1756434592195,0.531,4479.8,4479.7,0.2057969]
["bitfinex-derivatives","ETHF0:USTF0",1756434592699,0.531,4479.8,4479.7,0.5104969]
["bitfinex-derivatives","ETHF0:USTF0",1756434596500,0.531,4479.8,4479.7,0.3063969]
["bitfinex-derivatives","ETHF0:USTF0",1756434596700,0.531,4479.8,4479.7,0.5104969]
["bitfinex-derivatives","ETHF0:USTF0",1756434599694,3.2078,4480.8,4479.7,0.7394969]
["bitfinex-derivatives","ETHF0:USTF0",1756434599894,3.2078,4480.8,4480.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756434599895,0.531,4480.6,4480.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756434600402,0.3261,4481.2,4480.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756434600594,0.531,4481.2,4481.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756434600793,1.03267067,4481.2,4481.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756434601198,32.151,4481.6,4481.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756434601389,32.3559,4481.6,4481.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756434601594,0.2049,4481.6,4481.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756434601999,0.531,4481.6,4481.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756434602191,0.531,4481.6,4481.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756434602892,1.18765813,4481.4,4480.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756434603100,0.531,4480.9,4480.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756434604501,1.51375813,4481.7,4480.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756434606402,1.51375813,4481.7,4481.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756434606602,0.21,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434606896,0.21,4480.3,4480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434607197,0.2922,4480.8,4480.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756434607495,0.5022,4480.8,4480.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756434607897,0.229,4481.6,4480.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756434608102,0.5022,4481.5,4481.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756434608999,0.5022,4481.5,4480.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756434609000,0.21,4481.5,4480.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756434609200,0.5022,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434610207,0.5022,4480.3,4480.2,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756434610503,0.5022,4480.3,4480.2,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756434610704,0.5022,4480.3,4480.2,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1756434612199,0.5022,4480.3,4480.2,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756434612906,0.5022,4480.3,4479.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756434613101,1.68985813,4480.0,4479.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756434613996,0.5022,4479.8,4479.7,3.2094969]
["bitfinex-derivatives","ETHF0:USTF0",1756434614198,0.5022,4479.8,4479.7,3.4075969]
["bitfinex-derivatives","ETHF0:USTF0",1756434614398,0.5022,4479.8,4479.7,3.7280969]
["bitfinex-derivatives","ETHF0:USTF0",1756434616303,0.5022,4479.8,4479.7,3.4075969]
["bitfinex-derivatives","ETHF0:USTF0",1756434616504,0.5022,4479.8,4479.7,3.7280969]
["bitfinex-derivatives","ETHF0:USTF0",1756434618007,0.5022,4479.8,4479.7,3.2094969]
["bitfinex-derivatives","ETHF0:USTF0",1756434618198,0.5022,4479.8,4479.7,3.4075969]
["bitfinex-derivatives","ETHF0:USTF0",1756434618701,0.5022,4479.8,4479.7,3.7280969]
["bitfinex-derivatives","ETHF0:USTF0",1756434619509,0.5022,4479.8,4479.7,3.2094969]
["bitfinex-derivatives","ETHF0:USTF0",1756434619707,0.5022,4479.8,4479.7,0.0016969]
["bitfinex-derivatives","ETHF0:USTF0",1756434620711,0.5022,4479.8,4479.7,0.1997969]
["bitfinex-derivatives","ETHF0:USTF0",1756434620905,0.5022,4479.8,4479.7,0.5202969]
["bitfinex-derivatives","ETHF0:USTF0",1756434623010,0.5022,4479.8,4479.7,0.1997969]
["bitfinex-derivatives","ETHF0:USTF0",1756434623208,0.5022,4479.8,4479.7,0.0016969]
["bitfinex-derivatives","ETHF0:USTF0",1756434631613,0.7312,4479.8,4479.7,0.0016969]
["bitfinex-derivatives","ETHF0:USTF0",1756434632813,0.72803374,4479.8,4479.7,0.0016969]
["bitfinex-derivatives","ETHF0:USTF0",1756434639115,0.2013,4478.8,4478.7,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756434639319,0.4981,4478.8,4478.7,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756434640820,1.18765813,4479.3,4478.7,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756434641020,0.229,4478.9,4478.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756434641220,0.4981,4479.2,4479.1,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756434641417,0.4981,4479.2,4479.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756434641816,0.2968,4479.4,4479.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756434642511,3.2078,4479.5,4479.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756434642715,3.5046,4479.5,4479.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756434642915,3.7059,4479.5,4479.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756434643519,3.7059,4479.5,4479.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756434643717,0.4981,4478.8,4478.7,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756434646225,9.12255813,4478.8,4478.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756434646430,0.4981,4478.2,4478.1,1.7203842]
["bitfinex-derivatives","ETHF0:USTF0",1756434647225,0.4981,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756434650730,0.4981,4478.2,4478.1,2.0334842]
["bitfinex-derivatives","ETHF0:USTF0",1756434651534,0.7271,4478.2,4478.1,2.0334842]
["bitfinex-derivatives","ETHF0:USTF0",1756434651937,1.48445813,4478.7,4478.1,1.7203842]
["bitfinex-derivatives","ETHF0:USTF0",1756434652132,0.229,4478.4,4478.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756434652640,0.7271,4478.4,4478.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756434656638,0.4981,4478.4,4478.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756434658834,0.4981,4478.4,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756434659035,0.4981,4478.2,4478.1,1.7203842]
["bitfinex-derivatives","ETHF0:USTF0",1756434659538,0.4981,4478.2,4478.1,2.0334842]
["bitfinex-derivatives","ETHF0:USTF0",1756434660244,0.4981,4478.2,4478.1,1.7203842]
["bitfinex-derivatives","ETHF0:USTF0",1756434660431,0.4981,4478.2,4478.1,2.0334842]
["bitfinex-derivatives","ETHF0:USTF0",1756434661639,0.7271,4478.2,4478.1,2.0334842]
["bitfinex-derivatives","ETHF0:USTF0",1756434661835,1.38895813,4478.7,4478.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756434662036,2.14809758,4478.7,4478.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756434662241,1.61795813,4478.7,4478.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756434662432,32.161,4479.8,4479.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756434662433,3.2078,4479.3,4479.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756434662742,3.2078,4479.3,4479.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756434663143,0.4981,4479.7,4479.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756434663346,0.4981,4479.7,4479.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756434663742,0.229,4480.0,4479.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756434663935,0.2968,4480.2,4479.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756434664139,3.2078,4480.3,4480.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756434665534,0.5258,4480.7,4480.3,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756434665742,0.5258,4480.7,4480.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756434666243,0.2968,4480.7,4480.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756434666444,0.4981,4480.7,4480.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756434668143,0.4981,4480.7,4479.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756434668144,0.3093,4480.6,4480.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756434668451,0.513,4480.6,4480.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756434668642,0.513,4480.6,4480.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756434678343,0.2037,4480.1,4480.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756434678551,0.513,4480.1,4480.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756434679145,0.3093,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434679352,0.513,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434679847,0.513,4480.0,4479.9,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756434686447,0.513,4480.0,4479.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756434687844,1.41665813,4480.4,4479.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756434688049,0.4327,4480.5,4480.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756434688249,0.742,4480.5,4480.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756434688648,0.513,4480.5,4480.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756434689756,0.3093,4480.8,4480.7,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756434689956,3.5171,4480.9,4480.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756434690155,3.7208,4480.9,4480.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756434690649,0.742,4481.2,4481.1,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756434690852,0.742,4481.2,4481.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756434691059,1.92965813,4481.2,4480.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756434691357,0.513,4481.1,4481.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756434691656,0.742,4481.1,4481.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756434691854,0.741,4481.1,4481.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756434693053,0.741,4481.1,4481.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756434693354,1.27150419,4481.1,4481.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756434693659,0.96220419,4481.1,4480.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756434693850,0.513,4480.2,4480.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756434694157,0.513,4479.8,4479.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756434694357,1.70065813,4479.8,4479.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756434695651,1.70065813,4479.8,4479.7,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756434696157,0.513,4479.8,4479.7,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756434696353,0.513,4479.8,4479.5,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756434697148,0.513,4479.8,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434697349,0.4949,4479.2,4479.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434697657,0.4949,4479.1,4479.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434697852,0.203,4478.7,4478.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434698052,0.4949,4478.7,4478.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434699252,0.203,4478.7,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434699455,0.4949,4478.6,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434699957,0.203,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756434700262,0.4949,4478.2,4478.1,1.7225842]
["bitfinex-derivatives","ETHF0:USTF0",1756434700654,0.4949,4478.2,4478.1,2.0197842]
["bitfinex-derivatives","ETHF0:USTF0",1756434700959,0.4949,4478.2,4478.1,1.7225842]
["bitfinex-derivatives","ETHF0:USTF0",1756434701552,0.4949,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756434702753,0.4949,4478.2,4478.1,1.7225842]
["bitfinex-derivatives","ETHF0:USTF0",1756434702951,0.203,4478.2,4478.1,2.0197842]
["bitfinex-derivatives","ETHF0:USTF0",1756434703162,0.228,4478.4,4478.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756434703363,0.228,4478.4,4478.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434703665,0.4949,4478.6,4478.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434706656,0.203,4478.6,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756434706858,0.2919,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756434707160,0.4949,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756434707861,3.7027,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756434708759,3.9307,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756434710963,0.203,4477.0,4476.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434711166,0.4949,4477.0,4476.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434711365,0.203,4477.0,4476.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434711564,0.4949,4477.0,4476.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434712763,0.7229,4477.4,4477.3,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756434712967,0.7229,4477.4,4477.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434713359,0.4949,4477.4,4477.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434713561,0.7229,4477.4,4477.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434713766,0.4949,4477.4,4477.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434713969,0.203,4477.7,4477.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434714159,0.431,4477.7,4477.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434714365,0.203,4477.7,4477.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434714962,0.2919,4477.9,4477.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434715267,0.431,4478.0,4477.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756434715465,0.4949,4478.0,4477.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434717963,0.203,4478.0,4477.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756434718466,0.203,4478.0,4477.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434718767,0.4949,4478.0,4477.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434719270,0.7229,4478.0,4477.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434719471,1.91055813,4478.0,4477.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434720366,0.203,4477.0,4476.9,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756434720566,0.2919,4477.3,4476.9,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756434720767,0.4949,4477.3,4477.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756434720963,0.4949,4477.3,4477.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434721770,0.228,4477.5,4477.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756434721970,0.228,4477.5,4477.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756434722171,0.228,4477.5,4477.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434722372,0.4949,4477.5,4477.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434722570,0.228,4477.7,4477.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756434722769,0.4949,4477.6,4477.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434724773,0.4949,4477.5,4477.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756434725172,0.4949,4477.5,4477.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434725675,0.4949,4477.5,4477.4,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756434725877,0.4949,4477.0,4476.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756434726966,0.4949,4477.0,4475.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756434726967,0.2062,4476.4,4475.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756434727166,1.41565813,4476.7,4475.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756434727372,0.2924,4476.6,4475.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756434727579,0.2924,4476.6,4475.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756434728078,0.4986,4476.0,4475.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756434728578,1.18765813,4476.6,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434728579,0.2924,4476.6,4476.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756434728780,0.2924,4476.6,4476.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756434728781,0.4986,4476.6,4476.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756434728974,0.4986,4476.6,4476.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756434729168,0.4986,4476.6,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434729169,0.4986,4476.6,4475.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756434729370,0.4986,4475.9,4475.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756434729876,0.2062,4475.9,4475.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756434730078,0.2924,4476.1,4475.2,0.52454]
["bitfinex-derivatives","ETHF0:USTF0",1756434730281,1.18765813,4476.2,4475.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756434730282,0.2924,4475.9,4475.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756434730583,0.4986,4475.3,4475.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756434732079,1.18765813,4475.8,4475.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756434732379,1.18765813,4475.8,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434732380,0.4986,4475.7,4475.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756434733879,0.4986,4475.7,4475.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756434734078,0.2062,4475.7,4475.1,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1756434734278,0.2062,4475.2,4475.1,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756434734479,0.4986,4475.2,4475.1,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756434734880,0.4986,4475.2,4475.1,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756434735381,1.41565813,4475.9,4475.1,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1756434735575,1.41565813,4475.9,4475.1,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756434735780,0.2924,4475.8,4475.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756434736384,0.4986,4475.3,4475.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756434737281,1.41565813,4475.9,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434737481,0.2924,4475.8,4475.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756434737876,0.2062,4475.3,4475.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756434738077,0.4986,4475.3,4475.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756434738682,0.4986,4475.3,4475.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756434738878,0.4986,4475.3,4475.2,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756434739290,0.4986,4475.3,4475.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756434739475,0.4986,4475.3,4474.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756434739785,0.4986,4474.8,4474.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756434742081,0.2924,4474.8,4474.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756434742387,3.2078,4475.7,4474.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756434742388,0.4986,4474.9,4474.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756434751596,0.4342,4475.4,4475.3,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756434751795,0.2062,4475.4,4475.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756434751991,1.39385813,4475.4,4475.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756434752189,0.2062,4475.1,4475.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756434752391,0.4986,4475.1,4475.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756434752796,0.4986,4475.1,4475.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756434753294,1.3634586,4475.4,4474.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756434753295,0.2924,4475.0,4474.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756434753491,0.2924,4475.0,4474.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756434753492,1.68625813,4474.5,4474.4,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756434753896,1.68625813,4474.5,4474.1,0.40391282]
["bitfinex-derivatives","ETHF0:USTF0",1756434754097,0.2062,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756434754308,0.4986,4474.2,4474.1,0.60541282]
["bitfinex-derivatives","ETHF0:USTF0",1756434757210,0.4986,4474.2,4474.1,0.30431282]
["bitfinex-derivatives","ETHF0:USTF0",1756434757410,0.2845,4474.4,4474.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756434757610,0.228,4475.0,4474.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756434757810,1.03847382,4474.9,4474.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756434758009,0.2845,4474.7,4474.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756434758210,0.2845,4474.7,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756434758406,0.1952,4474.3,4474.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756434758604,0.1952,4474.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756434758605,0.4797,4474.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756434760107,0.1952,4474.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756434760311,0.1952,4474.3,4474.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756434760808,0.4797,4474.3,4474.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756434765719,0.4797,4474.3,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756434768318,1.23859261,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756434768520,0.4797,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434768715,1.89535813,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434769114,1.66735813,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434769311,1.89535813,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434770715,2.07326082,4473.2,4472.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756434771319,1.84526082,4473.2,4472.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756434771518,0.1952,4472.9,4472.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756434771717,0.4797,4472.9,4472.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756434772622,0.4797,4472.9,4472.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756434773121,0.4797,4472.9,4472.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756434774714,0.17790269,4473.2,4472.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756434775021,0.2845,4472.8,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434775218,0.4797,4472.8,4472.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756434780726,0.65779168,4473.2,4473.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756434782623,0.2845,4473.4,4473.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756434782818,0.4797,4473.4,4473.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756434783225,0.4797,4473.4,4472.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756434783226,0.1952,4473.4,4472.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756434783522,3.2078,4473.5,4473.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756434783725,0.2845,4473.5,4473.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756434783927,0.4797,4473.5,4473.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756434785022,0.4797,4473.5,4472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434785229,1.66735813,4473.2,4473.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756434785419,0.4797,4473.2,4473.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756434785823,0.47562778,4473.2,4473.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756434786927,3.2078,4473.5,4473.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756434787131,3.5195,4473.5,4473.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756434787326,3.7142,4473.5,4473.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756434787521,0.5064,4474.0,4473.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756434787732,3.5195,4474.1,4474.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756434787921,3.7142,4474.1,4474.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756434791535,3.69166093,4474.1,4474.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756434793632,0.5064,4474.1,4474.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756434794337,0.3117,4474.0,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434794536,0.1947,4474.0,4473.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756434794737,0.5064,4474.0,4473.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756434794938,0.5064,4474.0,4473.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756434798847,0.5064,4474.0,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434798848,0.3117,4474.5,4474.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756434799548,0.5064,4474.5,4474.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756434799845,0.5064,4474.5,4474.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756434800044,0.3117,4475.0,4474.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756434800245,0.3117,4475.0,4474.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756434801249,3.2078,4475.6,4474.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756434801550,0.3117,4475.5,4474.9,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756434801746,0.5064,4475.5,4475.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756434801943,0.5064,4475.5,4475.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756434802144,0.3117,4476.1,4475.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756434802449,3.2078,4476.2,4476.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756434802647,3.2078,4476.2,4476.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756434802648,0.5064,4476.1,4476.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756434803242,0.5064,4476.1,4476.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756434805452,3.2078,4476.2,4475.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756434805453,3.7142,4476.2,4476.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756434806550,0.5064,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434806752,1.69405813,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434807347,0.5064,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434808048,3.2078,4476.2,4475.3,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756434808249,0.5064,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434808448,0.18113663,4476.9,4474.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1756434808449,1.18765813,4475.6,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434808653,3.2078,4475.7,4474.0,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1756434808654,0.5064,4474.9,4474.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756434808854,0.5064,4474.9,4474.6,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1756434809244,0.5064,4474.9,4474.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756434809744,0.5064,4474.9,4474.6,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1756434809950,0.1947,4474.7,4474.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756434810150,0.5064,4474.7,4474.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756434811253,3.2078,4475.7,4474.7,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1756434811254,0.3117,4475.5,4474.7,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1756434811453,1.18765813,4476.3,4475.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1756434811454,3.2078,4476.3,4475.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1756434811754,0.3117,4476.2,4475.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1756434812259,0.3117,4476.2,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434812459,0.5064,4476.2,4476.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756434812651,0.5064,4476.2,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434812956,3.2078,4476.3,4475.6,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756434812957,0.5064,4475.7,4475.6,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756434814957,0.5064,4476.2,4476.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756434815159,0.5064,4476.2,4476.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756434815955,0.5064,4476.7,4476.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756434816162,0.5064,4476.7,4476.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756434816554,0.2828,4477.2,4476.7,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1756434816754,0.4903,4477.2,4477.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756434818659,0.2828,4477.9,4477.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1756434818857,0.2828,4477.9,4477.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1756434819160,0.4903,4477.6,4477.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756434822655,0.4903,4477.6,4477.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756434822958,0.2075,4477.4,4476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434823262,4.39545813,4477.5,4476.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756434823263,0.2075,4476.6,4476.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756434823458,0.4903,4476.6,4476.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756434823857,0.4903,4476.6,4476.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756434824058,0.4903,4476.6,4476.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756434824956,0.4903,4476.6,4476.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756434825162,0.4903,4476.6,4476.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756434825661,0.4903,4476.6,4476.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756434825868,0.4903,4476.6,4476.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756434826358,0.4903,4476.6,4476.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756434827460,0.4903,4476.6,4476.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756434827657,0.4903,4476.6,4476.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756434828556,0.2828,4476.5,4476.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756434828762,0.4903,4476.5,4476.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756434829166,0.4903,4476.5,4476.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756434829463,0.4903,4476.5,4476.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756434830063,0.4903,4476.5,4476.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756434830865,0.4903,4476.5,4476.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756434831160,0.4903,4476.5,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434831161,0.2828,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434831463,0.4903,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434832968,0.4903,4476.4,4476.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756434833773,0.2075,4476.4,4476.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756434834276,0.4903,4476.4,4476.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756434836078,0.4903,4476.4,4476.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756434837275,0.4903,4476.4,4476.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756434838276,0.4903,4476.4,4476.3,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756434839778,0.4903,4476.4,4476.3,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756434839976,0.4903,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434840578,0.4903,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434840777,0.4903,4475.3,4475.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756434843680,0.4903,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434843991,0.4903,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434844284,0.2075,4474.4,4474.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756434844486,0.4903,4474.4,4474.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756434847786,0.4903,4474.4,4474.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756434849183,0.4903,4474.4,4474.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756434849377,0.2955,4475.1,4474.4,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756434849583,0.4927,4475.1,4475.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756434852385,0.2955,4475.4,4475.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756434852586,0.22344,4476.0,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434852782,0.1972,4475.4,4475.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756434852984,3.2078,4476.2,4475.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756434853287,0.2955,4476.1,4475.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1756434853490,0.1972,4475.7,4475.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756434853788,0.4927,4475.7,4475.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756434855387,3.2078,4476.2,4475.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756434855687,4.00370354,4480.0,4475.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756434855688,0.2955,4476.5,4475.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1756434855885,0.2955,4476.5,4475.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756434856279,0.1972,4476.5,4476.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756434856483,0.4927,4476.5,4476.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756434857889,0.4927,4476.5,4476.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756434860597,0.4927,4476.5,4476.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756434861191,0.2955,4477.2,4476.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1756434861996,0.1972,4476.6,4476.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756434862193,0.2955,4476.6,4476.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756434862596,35.3878,4477.8,4476.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756434862799,0.2955,4477.6,4476.8,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1756434863190,0.2955,4477.6,4476.8,0.53699]
["bitfinex-derivatives","ETHF0:USTF0",1756434863392,0.2955,4477.7,4476.9,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1756434863794,0.2955,4477.7,4477.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1756434863995,0.2955,4477.7,4477.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1756434864194,0.2955,4477.7,4477.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756434864396,0.2955,4477.7,4477.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1756434864898,0.4927,4477.3,4477.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756434865406,3.2078,4477.8,4477.3,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1756434865604,0.4927,4477.7,4477.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756434865799,0.1972,4477.7,4476.7,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756434866000,0.4927,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434866197,0.4927,4476.8,4476.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756434867095,0.4927,4476.8,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434867402,4.4927,4476.8,4476.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756434867598,0.4927,4476.8,4476.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756434868301,0.2955,4476.1,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434868502,0.4927,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434869807,0.1972,4475.7,4475.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756434870106,3.2078,4476.1,4475.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756434870107,0.4927,4475.2,4475.1,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1756434870307,0.4927,4476.0,4475.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756434870507,0.4927,4476.0,4475.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756434871005,3.2078,4476.6,4475.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756434871006,3.2078,4476.6,4475.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756434871204,0.4927,4476.1,4476.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756434871404,0.4927,4476.6,4476.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756434872402,0.4927,4476.6,4476.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756434873412,0.4927,4476.6,4476.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756434874105,0.4927,4476.6,4476.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1756434874605,0.2955,4476.5,4476.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1756434874797,0.4927,4476.5,4476.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756434875106,0.4927,4476.5,4476.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756434876710,0.4911,4476.4,4476.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756434876910,0.4911,4476.4,4476.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1756434877304,0.2944,4477.3,4476.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1756434877504,0.1967,4476.5,4476.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756434877803,0.4911,4476.5,4476.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756434878301,0.4911,4476.5,4476.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756434878707,0.4911,4476.5,4476.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756434880305,0.4911,4477.3,4477.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756434880909,0.4911,4477.3,4476.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756434882102,0.4911,4477.3,4477.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756434883413,0.4911,4477.3,4477.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756434884308,0.4911,4477.2,4477.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756434884813,0.4911,4477.2,4477.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756434885008,0.4911,4477.2,4477.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756434885209,0.4911,4477.2,4477.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756434888111,0.1967,4477.3,4477.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756434888312,0.4911,4477.3,4477.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756434888812,0.4911,4477.3,4477.2,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756434890112,0.2944,4477.8,4477.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1756434890413,0.4911,4477.7,4477.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756434894517,0.4911,4477.7,4477.6,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1756434894921,0.4911,4477.7,4477.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756434896922,0.4911,4477.7,4477.6,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1756434897118,0.4911,4477.7,4477.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756434899423,0.1967,4477.7,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434899618,0.2944,4477.6,4477.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434899823,0.1967,4477.4,4477.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434900024,0.4911,4477.4,4477.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756434900421,0.4911,4477.4,4477.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756434900726,0.4911,4477.3,4477.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756434903026,0.4911,4477.3,4477.2,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1756434903327,0.4911,4477.3,4477.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756434906926,0.4911,4477.3,4477.2,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756434907227,0.4911,4477.3,4477.2,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756434907530,0.4744,4477.8,4477.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756434907731,0.4744,4477.8,4477.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756434909831,0.4744,4477.8,4477.7,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756434910131,0.4744,4477.8,4477.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756434911128,0.4744,4477.8,4477.7,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756434911428,0.1923,4477.3,4477.2,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756434911635,0.4744,4477.3,4477.2,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756434912027,0.4744,4477.3,4477.2,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1756434912228,0.4744,4477.3,4477.2,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756434912534,0.2821,4477.3,4477.2,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756434912731,0.2821,4478.6,4477.3,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1756434912926,0.2821,4478.4,4477.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1756434913127,0.4744,4477.7,4477.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756434914532,0.4744,4477.7,4477.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1756434916432,4.39698272,4478.7,4477.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756434916634,0.75078846,4478.6,4477.8,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1756434916833,0.4744,4478.5,4478.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756434917032,0.2821,4478.5,4478.4,0.34010145]
["bitfinex-derivatives","ETHF0:USTF0",1756434917238,0.2821,4479.7,4478.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756434917538,0.52720235,4479.6,4478.5,1.18918272]
["bitfinex-derivatives","ETHF0:USTF0",1756434917728,3.2078,4479.8,4478.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756434918035,0.4744,4479.6,4479.0,1.18918272]
["bitfinex-derivatives","ETHF0:USTF0",1756434918338,3.2078,4479.8,4479.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434918638,0.4744,4479.7,4479.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434919135,0.4744,4479.2,4479.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434920037,3.6822,4479.2,4479.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434920230,3.6822,4479.2,4478.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434920430,0.4744,4479.2,4478.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434927836,3.6822,4479.2,4478.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434929037,0.4744,4478.5,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434929341,0.1923,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434929542,0.4744,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434929734,0.4744,4478.0,4477.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434930034,0.2821,4478.5,4477.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434930241,4.58307519,4479.7,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434930242,0.5091,4479.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434930438,0.2821,4478.8,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434930638,0.1923,4477.8,4477.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434930942,0.1923,4477.7,4477.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434931144,0.2821,4478.5,4477.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434932640,0.4744,4477.6,4477.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434935346,0.2821,4477.6,4477.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434935547,0.2821,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434935746,0.4744,4477.5,4477.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756434936151,0.4744,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434936445,0.4744,4477.5,4476.3,34.18174399]
["bitfinex-derivatives","ETHF0:USTF0",1756434936446,0.1893,4477.2,4477.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434936644,0.1893,4476.9,4476.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434936948,0.4725,4476.9,4476.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434938939,0.2832,4476.8,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434939146,0.227,4477.5,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434939147,0.4725,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434939340,0.4725,4476.7,4476.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434944055,0.1893,4476.7,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434944357,0.4725,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434948659,0.4725,4476.5,4476.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434955473,0.4725,4476.5,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434955671,0.2832,4476.4,4476.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434955871,0.4725,4476.1,4476.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434959368,0.4725,4476.1,4475.4,4.39742689]
["bitfinex-derivatives","ETHF0:USTF0",1756434959572,0.1893,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434959872,0.1893,4475.5,4475.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756434959873,0.4725,4475.5,4475.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756434960075,3.2078,4476.4,4475.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756434960372,3.2078,4476.4,4475.6,1.18962689]
["bitfinex-derivatives","ETHF0:USTF0",1756434960575,0.2832,4476.3,4475.6,1.18962689]
["bitfinex-derivatives","ETHF0:USTF0",1756434960774,0.2832,4476.2,4475.6,1.18962689]
["bitfinex-derivatives","ETHF0:USTF0",1756434960975,0.4725,4476.2,4475.6,1.18962689]
["bitfinex-derivatives","ETHF0:USTF0",1756434961472,3.2078,4477.1,4476.0,1.18962689]
["bitfinex-derivatives","ETHF0:USTF0",1756434961773,0.2832,4477.0,4476.4,1.18962689]
["bitfinex-derivatives","ETHF0:USTF0",1756434962079,0.4725,4477.5,4476.8,1.18962689]
["bitfinex-derivatives","ETHF0:USTF0",1756434962270,0.4725,4477.5,4476.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434962575,0.4725,4477.5,4476.8,1.18962689]
["bitfinex-derivatives","ETHF0:USTF0",1756434962576,0.1893,4477.1,4477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434962769,0.4725,4477.1,4477.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756434963967,0.1893,4476.7,4476.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434964177,0.4725,4476.7,4476.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434967173,0.1911,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434967472,0.4978,4476.4,4476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434967677,0.4978,4476.4,4476.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434969473,0.4978,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434970181,1.18962689,4475.9,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434970477,0.4978,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434972671,0.4978,4475.4,4474.8,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1756434972672,0.3067,4475.3,4474.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434972976,0.4978,4475.0,4474.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434976881,0.4978,4475.0,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434977187,0.4978,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434977383,0.4978,4474.8,4474.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756434982491,0.4978,4474.8,4474.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434995797,7.92908,4474.8,4474.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756434996105,7.62238,4474.8,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434996303,0.4874,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756434996905,0.4874,4474.3,4474.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756435003104,0.1966,4474.3,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435003304,0.2908,4474.7,4473.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756435003510,3.2078,4474.8,4473.9,1.18962689]
["bitfinex-derivatives","ETHF0:USTF0",1756435003707,0.2908,4474.7,4473.9,1.18962689]
["bitfinex-derivatives","ETHF0:USTF0",1756435004311,3.2078,4474.8,4473.9,1.18962689]
["bitfinex-derivatives","ETHF0:USTF0",1756435005011,0.2908,4473.9,4473.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756435007714,0.4874,4473.9,4473.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756435010016,0.4874,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435010217,0.4874,4473.8,4473.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756435010711,0.4874,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435010910,0.4874,4473.8,4472.9,2.01574399]
["bitfinex-derivatives","ETHF0:USTF0",1756435010911,0.4874,4473.3,4473.2,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756435011115,5.34913174,4473.3,4472.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1756435011319,3.2078,4472.2,4471.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756435011520,0.20434075,4472.1,4472.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756435011713,0.20434075,4472.1,4472.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756435014514,0.20388638,4472.1,4472.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756435015315,0.20388638,4472.1,4471.7,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756435015517,0.20388638,4472.0,4471.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756435015820,0.20388638,4471.9,4471.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756435019223,1.39351327,4471.9,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435019422,0.20388638,4471.8,4471.7,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756435019622,0.20388638,4471.8,4471.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756435020323,0.20388638,4471.8,4471.7,7.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756435020826,0.20388638,4471.8,4471.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756435021124,0.20388638,4471.8,4471.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756435021528,0.20388638,4471.8,4471.7,1.90972689]
["bitfinex-derivatives","ETHF0:USTF0",1756435021923,0.20388638,4471.8,4471.7,5.11752689]
["bitfinex-derivatives","ETHF0:USTF0",1756435023923,0.20350441,4471.8,4471.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756435024524,0.20350441,4471.8,4471.7,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1756435024730,0.20350441,4471.8,4471.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756435025626,0.20350441,4471.8,4471.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756435029232,0.20350441,4471.8,4471.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756435032733,0.20350441,4471.8,4471.7,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1756435032932,3.4106,4472.7,4472.6,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756435033129,3.4106,4472.7,4472.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756435033329,3.6141,4472.7,4472.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756435033536,3.6141,4472.7,4472.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756435033835,3.6141,4472.7,4472.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756435033836,0.4063,4472.4,4472.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756435034133,0.2028,4472.4,4472.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756435035838,0.4063,4472.4,4472.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756435036334,0.2028,4472.4,4472.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756435036535,0.4063,4472.4,4472.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756435036735,0.4063,4472.4,4472.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756435036931,0.4063,4472.4,4472.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756435037832,0.2028,4472.0,4471.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756435038134,3.2078,4472.7,4472.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756435038736,0.2035,4472.6,4472.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756435039840,3.2078,4472.7,4472.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756435040225,0.54252491,4472.6,4472.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756435040434,0.54252491,4472.5,4472.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756435040629,0.4063,4472.4,4472.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756435040829,0.4063,4472.4,4472.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756435042133,0.2035,4471.8,4471.4,4.39742689]
["bitfinex-derivatives","ETHF0:USTF0",1756435042338,0.2035,4472.6,4471.5,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1756435042535,0.2035,4472.4,4471.5,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1756435042740,0.4063,4472.4,4472.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756435043433,0.4063,4472.4,4472.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756435043927,0.4063,4472.4,4472.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756435044236,0.4063,4472.4,4472.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756435044535,0.4063,4472.3,4472.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756435044936,0.6021923,4472.3,4472.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756435045136,0.6021923,4472.3,4471.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756435045437,0.4063,4472.0,4471.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756435045638,0.6021923,4472.0,4471.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756435045936,0.6021923,4472.0,4471.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756435046133,0.6021923,4472.0,4471.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756435046335,3.8099923,4472.0,4471.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756435046737,3.8099923,4472.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435046738,0.2035,4471.9,4471.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756435047039,0.1958923,4471.8,4471.7,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756435047231,0.1958923,4471.8,4471.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756435047432,0.3986923,4471.8,4471.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756435047633,0.6021923,4471.8,4471.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756435048636,0.3986923,4471.8,4471.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756435048941,0.1958923,4471.8,4471.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756435049341,0.3986923,4471.8,4471.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756435049543,0.1958923,4471.8,4471.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756435054951,0.1958923,4471.8,4471.7,1.66842689]
["bitfinex-derivatives","ETHF0:USTF0",1756435055645,3.2078,4472.5,4472.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756435055848,3.7499912,4472.5,4472.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756435056044,0.5421912,4472.5,4472.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756435056246,0.9485912,4472.5,4472.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756435056444,5.93461809,4472.5,4471.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756435056647,0.3953,4472.0,4471.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756435057445,3.2078,4472.5,4471.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756435057652,3.6031,4472.5,4472.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756435057848,4.14532639,4472.5,4472.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756435058252,3.94172639,4472.5,4472.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756435059157,3.75002639,4472.5,4472.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756435060157,0.54222639,4472.5,4472.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756435060359,0.93752639,4472.5,4472.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756435060754,0.3953,4472.5,4472.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756435061253,0.2036,4472.8,4472.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756435061453,0.93752789,4472.7,4472.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756435061857,0.73392789,4472.7,4472.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756435062055,3.4114,4473.0,4472.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756435062260,3.3995,4473.0,4472.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756435062458,4.14518147,4473.0,4472.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756435064359,4.14518147,4473.0,4472.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756435064659,0.3953,4472.4,4472.3,0.94987999]
["bitfinex-derivatives","ETHF0:USTF0",1756435064864,0.1917,4472.4,4472.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756435065062,0.2036,4472.7,4472.6,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756435065259,3.2078,4473.0,4472.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756435065260,0.2036,4472.9,4472.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756435065457,0.2036,4472.9,4472.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756435065458,0.3953,4472.9,4472.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756435065761,0.3953,4472.9,4472.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756435068668,0.1917,4472.9,4472.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756435069063,0.1917,4472.9,4472.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756435069257,0.3953,4472.9,4472.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756435069662,0.1917,4472.9,4472.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756435070369,3.2078,4473.0,4472.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756435071272,3.2078,4473.5,4472.9,1.37872689]
["bitfinex-derivatives","ETHF0:USTF0",1756435071474,3.2078,4473.5,4473.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756435072072,3.2078,4474.0,4473.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756435072271,0.22353,4473.9,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435072572,0.3953,4473.2,4473.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756435073371,0.3953,4473.2,4473.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756435073568,0.3953,4473.2,4473.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756435073770,0.1917,4472.9,4472.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756435073971,0.3953,4472.9,4472.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756435074774,0.3953,4472.9,4472.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756435075168,0.1917,4472.9,4472.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756435075763,0.3953,4472.9,4472.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756435077078,0.3953,4473.3,4473.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756435077375,0.3953,4473.3,4473.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756435080572,3.3995,4473.9,4473.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756435080771,3.6031,4473.9,4473.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756435081580,3.6031,4473.9,4473.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756435082080,0.1917,4473.5,4473.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756435082280,0.3953,4473.5,4473.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756435082579,3.2078,4473.9,4472.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756435082580,1.18962689,4473.6,4472.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756435082881,0.3953,4472.9,4472.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756435083882,0.3953,4472.9,4472.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756435084782,0.3953,4472.9,4472.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756435086374,0.1917,4472.9,4472.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756435086578,0.3952,4472.9,4472.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756435087879,0.1917,4472.9,4472.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756435088079,0.2035,4473.2,4472.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756435088382,0.4069,4473.2,4473.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756435088576,3.2078,4473.4,4473.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756435088777,0.4069,4473.8,4473.7,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756435088977,0.4069,4473.8,4473.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756435092078,3.2078,4473.9,4473.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756435092383,3.6147,4473.9,4473.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756435092681,4.16032611,4473.9,4473.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756435092882,4.16032611,4473.9,4473.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756435093181,0.4068,4473.4,4473.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756435094380,0.4068,4473.1,4473.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756435097186,3.2078,4473.4,4473.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756435097478,3.6146,4473.4,4473.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756435097685,3.6146,4473.4,4472.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756435097686,3.4112,4473.4,4472.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756435097979,0.2034,4472.8,4472.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756435098184,0.4068,4472.8,4472.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756435098979,1.18962689,4472.8,4472.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756435099477,0.22359,4472.7,4472.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756435099682,0.2034,4472.6,4472.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756435099881,1.18962689,4472.8,4472.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756435100082,0.22359,4472.7,4472.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756435100384,0.4068,4472.5,4472.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756435105386,0.4068,4472.5,4471.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756435105584,3.6146,4472.3,4472.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756435108685,0.2034,4472.3,4472.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756435108885,0.4068,4472.7,4472.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756435109084,0.4068,4472.7,4472.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756435109988,0.4068,4472.7,4472.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756435110888,0.2034,4472.7,4471.9,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756435111090,0.2034,4472.0,4471.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756435111285,0.4068,4472.0,4471.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756435112495,0.4068,4472.0,4471.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756435112694,0.2034,4472.0,4471.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756435112888,0.4068,4471.6,4471.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756435113687,0.4068,4472.2,4472.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756435116994,0.4068,4472.2,4472.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756435117388,0.6338,4472.2,4472.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756435120998,0.4068,4472.2,4472.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756435122201,0.2035,4472.2,4471.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756435122500,3.4348,4472.3,4471.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756435122902,0.2035,4472.2,4471.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756435123300,3.4348,4472.3,4471.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756435123601,0.2035,4472.2,4471.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756435123996,3.4348,4472.3,4471.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756435124195,0.2035,4472.2,4471.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756435124403,0.2035,4472.2,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435124404,0.4037,4472.2,4472.1,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756435124600,0.4037,4472.2,4472.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435125998,0.4037,4472.1,4472.0,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756435126198,0.2035,4472.0,4470.9,1.49502689]
["bitfinex-derivatives","ETHF0:USTF0",1756435126403,0.4037,4472.0,4471.9,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756435126603,0.54554373,4472.0,4471.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435126898,0.2002,4472.1,4472.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435127098,0.94934544,4472.1,4472.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435128306,1.93547233,4472.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435128500,0.4037,4471.7,4471.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435129908,3.2078,4471.8,4471.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435130099,3.2078,4471.8,4471.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435130301,3.6115,4471.8,4471.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435132401,3.6115,4471.8,4471.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756435132797,3.408,4471.8,4471.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756435133004,0.4037,4471.7,4471.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435134110,0.4037,4471.7,4471.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756435134504,0.4037,4471.7,4471.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435135111,0.6307,4471.7,4471.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435135314,0.4037,4471.7,4471.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435136308,3.4348,4471.8,4471.6,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756435136510,3.4348,4471.8,4471.1,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1756435136511,3.4113,4471.8,4471.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435136811,3.8385,4471.8,4471.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435139313,3.635,4471.8,4471.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756435139516,0.4037,4471.3,4471.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435140211,3.4348,4471.8,4471.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435140417,3.8385,4471.8,4471.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756435140712,4.38467229,4471.8,4471.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435141911,4.38467229,4471.8,4471.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756435142112,0.2035,4471.7,4470.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756435142417,0.2035,4471.5,4470.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756435143019,0.2002,4471.4,4471.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756435143315,0.2035,4471.3,4470.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756435143507,0.2035,4471.3,4470.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756435143508,3.408,4470.8,4470.7,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756435143712,3.408,4470.8,4470.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435144315,3.6115,4470.8,4470.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435148024,0.2025,4470.7,4470.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756435148220,3.2078,4470.8,4470.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756435148729,0.4001,4470.7,4470.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435149022,3.2078,4470.8,4470.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756435149228,3.2078,4470.8,4470.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435150127,3.2078,4471.3,4471.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435150729,3.6079,4471.3,4471.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435151525,3.6079,4471.3,4471.2,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756435151727,3.6079,4471.3,4471.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435152124,0.2025,4471.7,4471.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756435152338,0.2025,4471.7,4471.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435152836,3.4115,4471.8,4471.6,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756435153039,3.4115,4471.8,4471.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435153430,3.2078,4471.8,4471.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435154031,3.4115,4471.8,4471.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435154236,3.2078,4471.8,4471.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435154934,3.6091,4471.8,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435155237,0.4013,4471.0,4470.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435156233,0.227,4471.7,4470.9,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756435156438,3.2078,4471.8,4471.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756435156439,0.2037,4471.5,4471.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756435156632,0.4013,4471.5,4471.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435158836,3.4115,4471.8,4471.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756435159045,3.6091,4471.8,4471.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435162048,3.2078,4471.8,4471.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435162747,3.6091,4471.8,4471.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435163449,3.4054,4471.8,4471.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435163842,3.6091,4471.8,4471.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435164650,3.2078,4471.8,4471.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435166148,3.4115,4472.3,4471.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756435166341,3.4115,4472.3,4471.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756435166342,3.6091,4472.3,4472.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435167448,0.4013,4472.6,4472.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756435167650,0.4013,4472.6,4472.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435170053,0.4013,4472.7,4472.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756435179557,0.4013,4472.7,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435179760,0.39,4471.5,4471.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756435179962,0.39,4471.5,4471.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756435180359,0.39,4471.5,4471.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756435180867,0.39,4471.5,4471.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756435183570,0.39,4471.5,4471.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756435184068,0.39,4470.9,4470.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756435184365,0.39,4470.4,4470.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756435184566,0.2028,4470.4,4470.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756435184767,0.2028,4471.0,4470.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756435184963,0.39,4471.0,4470.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756435186170,3.2078,4471.1,4471.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756435186664,3.2078,4471.7,4471.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756435186962,0.39,4471.6,4471.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756435187170,0.39,4471.6,4471.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756435187768,0.39,4471.6,4471.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756435188566,0.39,4471.6,4470.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756435188867,3.2078,4471.7,4470.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756435189565,0.2028,4471.6,4470.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756435190371,3.2078,4471.7,4470.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756435190573,0.2028,4471.6,4470.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756435190972,3.2078,4471.7,4470.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756435191171,0.2028,4471.6,4470.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756435191573,0.39,4471.6,4471.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756435191772,3.2078,4471.7,4471.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756435196082,3.2078,4472.2,4472.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756435196282,3.5978,4472.2,4472.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756435201887,3.395,4472.2,4471.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756435202092,0.39,4472.1,4472.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756435205485,0.39,4472.1,4471.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756435205787,0.2028,4472.0,4471.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756435205989,0.39,4472.0,4471.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756435212094,3.2078,4472.2,4471.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756435212394,3.4138,4472.7,4472.6,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756435212593,3.6175,4472.7,4472.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756435214083,3.6175,4472.7,4471.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756435214084,0.2036,4472.6,4471.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756435214390,0.2036,4472.6,4471.1,2.01574399]
["bitfinex-derivatives","ETHF0:USTF0",1756435214391,0.4096,4471.3,4471.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756435218400,0.4096,4471.3,4471.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756435218605,0.2036,4471.2,4471.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756435218804,0.206,4471.2,4470.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756435219095,0.227,4472.0,4470.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756435219096,0.206,4470.9,4470.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756435219299,0.4096,4470.9,4470.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756435220896,0.2036,4470.9,4470.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756435221089,0.4096,4471.0,4470.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756435227305,0.2036,4471.5,4471.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756435227610,0.4096,4471.5,4471.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756435229907,0.206,4471.5,4471.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756435230612,3.2078,4471.6,4471.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756435230815,3.2078,4471.6,4471.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756435231314,3.2078,4471.6,4471.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756435232611,3.6174,4471.6,4471.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756435233011,3.2078,4471.6,4471.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1756435233914,3.6183,4471.6,4471.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756435234608,3.6183,4471.6,4471.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756435235915,3.6183,4471.6,4471.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756435237306,0.2038,4471.9,4471.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756435237516,0.2038,4471.9,4471.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756435237715,0.4062,4472.1,4472.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756435237915,0.4062,4472.1,4472.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756435241117,3.2078,4472.2,4472.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756435241317,3.614,4472.2,4472.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756435244215,0.4062,4471.7,4471.6,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756435246325,0.4062,4471.7,4471.6,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756435246921,0.4062,4471.7,4471.6,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756435248128,0.4062,4471.7,4471.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756435249440,3.4102,4472.2,4472.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756435249729,3.4102,4472.2,4472.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756435250129,3.2078,4472.2,4472.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756435251527,3.2078,4473.2,4473.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756435251733,3.614,4473.2,4473.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756435252833,3.614,4473.2,4472.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756435253131,0.2024,4472.9,4472.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756435253734,0.2038,4473.1,4472.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756435253935,3.2078,4473.2,4473.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756435254630,3.2078,4473.8,4473.2,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1756435254832,3.2078,4473.8,4473.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756435256028,0.2038,4474.2,4473.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756435256029,3.4116,4474.5,4473.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756435256230,3.614,4474.5,4474.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756435258340,3.4102,4474.5,4474.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756435258534,3.614,4474.5,4474.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756435258735,3.4102,4474.5,4474.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756435258935,3.2078,4474.5,4474.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756435259136,3.614,4474.5,4474.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756435259536,3.4102,4474.5,4474.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756435259732,3.2078,4475.0,4474.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756435259937,3.614,4475.0,4474.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756435260137,0.2038,4474.9,4474.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756435260331,1.59582689,4474.2,4474.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756435260642,1.59582689,4474.2,4473.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756435260837,0.2024,4474.2,4473.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756435261042,0.4062,4473.9,4473.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756435261345,0.16,4474.7,4473.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756435261537,0.2038,4474.6,4473.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756435261734,0.16,4474.7,4473.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756435261935,1.18962689,4474.8,4473.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756435262138,0.2038,4474.9,4474.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756435262339,0.2038,4474.9,4474.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756435262340,0.2024,4474.9,4474.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756435262536,0.4062,4474.8,4474.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756435263536,3.2078,4475.0,4474.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756435263537,0.2038,4474.7,4474.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756435263744,0.4062,4474.6,4474.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756435264143,0.4062,4474.6,4474.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756435264853,0.4062,4474.4,4474.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756435265358,0.4062,4474.4,4474.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756435265550,3.2078,4475.0,4474.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756435265748,3.614,4475.0,4474.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756435266550,0.2033,4475.6,4475.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756435266754,3.5997,4475.7,4475.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756435266952,3.5997,4475.7,4475.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756435267149,3.5997,4475.7,4475.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756435267449,3.5997,4475.7,4475.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756435267652,3.3964,4475.7,4475.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756435267857,0.3919,4475.2,4475.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756435268053,0.3919,4475.2,4475.1,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756435268252,0.2033,4475.1,4475.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756435268556,0.3919,4475.1,4475.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756435269051,0.3919,4475.6,4475.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756435269956,3.2078,4475.7,4474.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756435270255,0.17544577,4476.6,4474.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756435270256,0.3919,4474.9,4474.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756435270556,0.3919,4474.9,4474.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756435270752,0.2033,4475.1,4474.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756435270954,0.3919,4474.7,4474.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756435271949,0.3919,4475.1,4474.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756435272257,0.1886,4474.9,4474.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756435272557,0.3919,4474.9,4474.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756435273352,3.2078,4475.7,4474.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756435273656,0.3912,4475.6,4475.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756435273854,0.3912,4475.6,4475.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756435273855,0.1886,4475.6,4475.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756435274158,0.3912,4475.4,4475.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756435275249,3.4104,4475.7,4475.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756435275446,3.599,4475.7,4475.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756435275753,3.599,4475.7,4474.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756435275754,0.2026,4474.8,4474.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756435275948,3.2078,4474.9,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435276152,0.3912,4474.6,4474.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756435276361,0.3912,4474.4,4474.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756435276651,0.2026,4474.3,4473.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756435276857,0.2026,4473.6,4473.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756435277060,0.3912,4473.1,4473.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756435277252,0.3912,4473.1,4473.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756435277458,0.3912,4473.1,4473.0,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756435277866,0.3912,4472.4,4472.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756435278054,3.599,4472.4,4472.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756435279864,0.1886,4471.9,4471.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756435280162,3.3964,4471.9,4471.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756435280563,0.3912,4471.8,4471.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756435281055,0.3912,4471.8,4471.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756435284061,0.3912,4471.8,4471.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756435284652,0.1886,4471.4,4471.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756435284862,0.3912,4471.4,4471.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756435287961,0.1886,4471.4,4471.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756435294864,0.3912,4471.4,4471.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756435296568,0.2025,4470.9,4470.2,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756435296875,3.6136,4470.3,4469.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756435297064,0.4058,4470.2,4469.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756435297369,0.4058,4470.2,4469.9,0.30264041]
["bitfinex-derivatives","ETHF0:USTF0",1756435297672,4.4058,4470.2,4469.9,0.00534041]
["bitfinex-derivatives","ETHF0:USTF0",1756435300872,4.4058,4470.2,4470.1,0.89900175]
["bitfinex-derivatives","ETHF0:USTF0",1756435301071,4.62951,4470.2,4470.1,0.89900175]
["bitfinex-derivatives","ETHF0:USTF0",1756435301272,4.4058,4470.2,4470.1,0.89900175]
["bitfinex-derivatives","ETHF0:USTF0",1756435301471,4.4058,4470.2,4469.9,0.00534041]
["bitfinex-derivatives","ETHF0:USTF0",1756435302380,0.226,4470.1,4469.9,0.00534041]
["bitfinex-derivatives","ETHF0:USTF0",1756435302871,3.2078,4470.3,4469.9,0.00534041]
["bitfinex-derivatives","ETHF0:USTF0",1756435303075,0.77010281,4470.2,4469.9,0.00534041]
["bitfinex-derivatives","ETHF0:USTF0",1756435303263,0.54410281,4470.1,4469.9,0.00534041]
["bitfinex-derivatives","ETHF0:USTF0",1756435307764,0.54410281,4470.1,4467.2,35.6421611]
["bitfinex-derivatives","ETHF0:USTF0",1756435307765,0.54410281,4470.1,4467.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756435307974,3.2078,4468.3,4468.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756435311872,3.2078,4468.3,4468.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756435312074,3.2078,4468.3,4468.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756435316179,3.75331114,4468.3,4468.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756435320279,7.75331114,4468.3,4467.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756435320476,1.19420337,4467.7,4467.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756435320677,0.77251114,4467.6,4467.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756435320873,0.77251114,4467.6,4467.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756435322572,0.54551114,4467.6,4467.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756435322771,0.54551114,4467.6,4467.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756435322970,3.2078,4467.9,4467.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756435323175,4.62900337,4467.9,4467.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756435323370,5.18163583,4467.9,4467.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756435323577,5.18163583,4467.9,4466.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756435323780,0.55263246,4467.8,4466.6,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756435324075,0.77963246,4467.7,4467.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756435324275,0.55263246,4467.7,4467.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756435324471,3.2078,4467.9,4467.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756435324675,3.2078,4467.9,4467.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756435325078,3.7612568,4467.9,4467.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756435327880,3.7649568,4467.9,4467.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756435329683,3.7635568,4467.9,4467.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756435329880,3.7612568,4467.9,4467.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756435332083,3.7649568,4467.9,4467.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1756435334089,3.7649568,4467.9,4467.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756435334486,3.7649568,4467.9,4467.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756435334984,3.7612568,4467.9,4467.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756435335387,3.2078,4467.9,4467.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756435341190,3.2122,4467.9,4467.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756435343200,3.2122,4467.9,4467.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756435345497,3.2105,4467.9,4467.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756435345999,3.2122,4467.9,4467.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756435347504,0.0027,4467.4,4467.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756435347697,0.0044,4467.4,4467.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756435348099,0.0027,4467.4,4467.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756435348296,3.2078,4467.9,4467.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756435348596,0.0044,4467.8,4467.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756435348795,3.2078,4467.9,4467.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756435349103,3.2122,4467.9,4467.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756435350396,3.2122,4467.9,4467.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756435350596,3.20857147,4467.9,4467.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756435351200,3.20857147,4467.9,4467.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756435351499,3.20857147,4467.9,4467.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756435352597,3.20857147,4467.9,4467.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756435353501,3.20857147,4467.9,4467.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756435356596,3.20857147,4467.9,4467.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756435356802,3.20857147,4467.9,4467.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756435359801,1.19420337,4468.4,4467.8,1.60960337]
["bitfinex-derivatives","ETHF0:USTF0",1756435359802,0.0014,4468.3,4467.8,1.60960337]
["bitfinex-derivatives","ETHF0:USTF0",1756435360005,3.2078,4468.4,4467.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756435360207,3.2114,4468.4,4468.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756435361809,3.2078,4468.4,4468.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756435362107,3.2092,4468.4,4468.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756435362308,3.2114,4468.4,4468.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756435363710,3.2078,4468.4,4468.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756435365811,3.2078,4468.9,4468.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756435366013,0.0036,4468.5,4468.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1756435367010,0.0014,4468.8,4468.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1756435367208,0.0022,4468.7,4468.6,1.39940337]
["bitfinex-derivatives","ETHF0:USTF0",1756435367610,0.0022,4468.7,4468.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756435368812,0.0036,4468.7,4468.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756435370214,0.0022,4468.7,4468.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756435370416,3.2092,4468.9,4468.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756435370613,3.2092,4468.9,4468.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756435370813,3.2114,4468.9,4468.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756435371008,0.0014,4468.8,4468.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756435371218,0.0036,4468.8,4468.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756435371712,0.0036,4468.8,4468.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756435372309,0.0036,4468.2,4467.4,5.2008351]
["bitfinex-derivatives","ETHF0:USTF0",1756435372507,0.0036,4467.6,4467.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1756435374113,3.2078,4468.5,4468.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756435374314,0.0036,4468.4,4468.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756435374618,0.0036,4468.4,4468.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756435378825,3.2078,4468.5,4468.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756435379014,3.2078,4468.5,4468.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756435380510,3.2078,4469.0,4468.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756435380709,3.2078,4469.0,4468.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756435387421,0.0014,4469.3,4469.2,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756435387722,3.2099,4469.5,4469.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756435387923,3.2099,4469.5,4469.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756435388120,3.2078,4469.5,4469.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756435388316,3.2078,4470.0,4469.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756435388628,3.2078,4470.0,4469.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756435388629,3.2099,4470.0,4469.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756435388820,3.2112,4470.0,4469.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756435389017,3.2078,4470.0,4469.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756435389220,3.2099,4470.5,4470.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756435389626,3.2099,4470.5,4470.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756435389825,3.2112,4470.5,4470.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756435392432,3.6838,4471.6,4470.4,5.41789337]
["bitfinex-derivatives","ETHF0:USTF0",1756435392626,3.6838,4471.6,4470.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756435392627,0.476,4471.5,4471.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756435392825,0.476,4471.5,4471.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756435393935,0.1873,4471.5,4471.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756435394632,0.476,4471.8,4471.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756435398033,0.476,4471.7,4471.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756435398530,0.476,4471.7,4471.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1756435398724,0.476,4471.7,4471.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756435400127,0.476,4471.7,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435400128,0.2887,4471.6,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435400336,3.2078,4472.1,4470.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756435400337,0.476,4470.8,4470.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756435400529,0.2887,4470.7,4470.6,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756435400836,0.476,4471.1,4471.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756435401529,0.2887,4471.5,4471.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756435401732,0.2887,4471.8,4471.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756435402532,0.2887,4471.8,4471.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756435402729,0.476,4471.8,4471.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756435403829,3.6838,4473.2,4473.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756435404031,3.2078,4473.2,4473.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756435405732,0.2887,4473.6,4473.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756435405932,3.2078,4473.8,4473.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756435406132,0.1873,4473.7,4473.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756435406834,0.476,4473.7,4473.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756435407635,0.476,4473.0,4472.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756435407838,0.476,4473.0,4472.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756435408039,0.1873,4473.0,4472.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756435408428,0.1873,4473.0,4472.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756435408634,0.1873,4473.0,4472.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756435408939,0.476,4473.0,4472.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756435409529,0.2887,4472.9,4472.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756435409732,0.476,4472.5,4472.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756435409932,0.476,4472.5,4472.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756435410934,0.1873,4472.5,4472.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756435411137,0.1873,4472.5,4471.8,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756435411138,0.476,4471.9,4471.8,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756435411341,0.476,4471.9,4471.8,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756435411744,0.476,4471.9,4471.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756435412041,0.476,4471.9,4471.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756435412433,0.2887,4471.9,4471.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756435412639,3.4965,4472.3,4471.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756435412838,3.4965,4472.3,4471.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756435412839,3.6838,4472.3,4472.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756435413042,3.6838,4472.3,4472.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756435413637,3.6838,4472.3,4472.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756435413843,0.476,4472.2,4472.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756435414949,0.476,4472.2,4472.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756435415140,0.1873,4472.6,4472.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756435415337,0.1873,4472.6,4472.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756435415338,0.476,4472.6,4472.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1756435415646,0.476,4472.2,4472.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756435415851,0.476,4472.2,4472.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756435416647,0.476,4472.2,4472.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756435417048,0.476,4472.2,4472.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756435417452,0.476,4472.2,4472.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756435418053,0.476,4472.2,4472.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756435418354,0.476,4472.2,4472.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756435419055,0.1873,4472.2,4471.5,32.221]
["bitfinex-derivatives","ETHF0:USTF0",1756435419251,0.2049,4471.8,4471.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756435420554,0.4959,4471.8,4471.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756435423254,0.4959,4471.8,4471.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756435423455,0.4959,4471.8,4471.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756435423961,0.2049,4471.8,4471.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756435424155,0.4959,4471.8,4471.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756435424561,0.4959,4471.8,4471.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756435424756,0.4959,4471.8,4471.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756435424955,0.4959,4471.8,4471.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756435425155,0.2049,4471.8,4471.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756435425355,0.291,4472.1,4471.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756435425556,0.2049,4471.9,4471.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756435425855,0.4959,4471.9,4471.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756435427164,0.4959,4471.9,4471.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756435428059,0.4959,4471.9,4471.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756435428256,0.4959,4471.9,4471.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756435428458,0.4959,4471.9,4471.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756435428659,0.4959,4471.9,4471.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756435430161,0.291,4471.8,4471.5,32.221]
["bitfinex-derivatives","ETHF0:USTF0",1756435430362,0.4959,4471.0,4470.9,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1756435430665,0.4959,4471.0,4470.9,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1756435432772,0.4959,4471.3,4471.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756435432972,0.4959,4471.3,4471.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756435435271,0.2049,4471.1,4471.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756435435571,0.4959,4471.1,4471.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756435438772,0.4959,4471.1,4471.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756435439068,0.4959,4471.1,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435439271,0.4959,4470.6,4470.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756435439472,0.4959,4470.6,4470.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756435439772,0.4959,4470.6,4470.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756435440174,0.4959,4470.6,4470.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756435440476,1.19420337,4470.6,4470.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756435440668,0.4959,4470.5,4470.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1756435453679,3.2078,4470.7,4470.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1756435453982,3.2078,4471.2,4471.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756435454186,3.2078,4471.2,4471.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756435455285,3.2078,4471.2,4471.1,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1756435455480,3.2078,4471.2,4471.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756435455887,3.7055,4471.2,4471.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756435456086,3.7055,4471.2,4471.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756435456381,3.2078,4471.2,4471.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756435457678,3.2078,4471.7,4471.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1756435457988,3.2078,4471.7,4471.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756435458386,3.7055,4471.7,4471.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756435459885,0.3041,4472.3,4472.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1756435460086,3.7055,4472.4,4472.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756435464086,3.7055,4472.4,4472.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756435465487,0.4977,4472.4,4472.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756435465695,0.4977,4472.4,4472.3,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756435465895,3.2078,4473.0,4472.4,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1756435466092,0.4977,4472.9,4472.8,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756435466295,0.4977,4472.9,4472.8,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1756435466594,0.1936,4472.9,4472.8,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1756435466896,3.2078,4473.0,4472.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1756435467088,3.2078,4473.0,4472.9,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1756435469191,3.2078,4473.0,4472.9,5.11642]
["bitfinex-derivatives","ETHF0:USTF0",1756435469398,3.2078,4474.0,4473.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756435469591,3.4014,4474.0,4473.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756435469993,3.7055,4474.0,4473.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756435470392,0.4977,4474.0,4473.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756435472697,0.1936,4474.0,4473.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756435473395,0.4977,4474.0,4473.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756435473601,0.4977,4473.4,4473.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756435473797,0.4977,4473.4,4473.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756435475912,0.3041,4473.4,4473.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756435476211,0.4977,4473.4,4473.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756435476610,0.2811,4473.9,4473.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756435476816,0.4688,4473.9,4473.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756435477001,0.4688,4473.9,4473.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756435477201,0.4688,4473.9,4473.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756435478013,0.4688,4473.9,4473.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756435479409,0.1877,4473.9,4473.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756435479610,0.4688,4473.8,4473.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756435480012,0.4688,4473.8,4473.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756435481712,3.2078,4474.0,4473.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756435481918,3.2078,4474.0,4473.9,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756435482216,3.2078,4474.0,4473.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756435484113,3.2078,4475.0,4474.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756435484317,3.2078,4475.0,4474.9,1.90620337]
["bitfinex-derivatives","ETHF0:USTF0",1756435484318,3.6766,4475.0,4474.9,1.90620337]
["bitfinex-derivatives","ETHF0:USTF0",1756435484820,3.2078,4475.0,4474.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756435485215,0.4688,4475.6,4475.5,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756435485417,0.4688,4475.6,4475.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756435488916,0.4688,4475.6,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435489121,0.18160656,4476.4,4475.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756435489122,0.4688,4475.1,4475.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756435489421,0.4688,4475.1,4474.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1756435489628,0.4688,4474.5,4474.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756435489826,0.4688,4474.5,4474.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756435490224,0.2811,4475.1,4474.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756435490422,0.2811,4475.1,4474.4,8.63000337]
["bitfinex-derivatives","ETHF0:USTF0",1756435490423,0.4688,4475.1,4475.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756435491133,0.4688,4475.1,4475.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756435491330,0.1877,4474.9,4474.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756435491626,0.4688,4474.9,4474.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756435494632,0.4688,4474.9,4474.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756435494935,0.1877,4474.9,4474.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756435495231,0.4688,4474.8,4474.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756435495434,0.4688,4474.8,4473.9,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1756435495626,0.4688,4474.8,4474.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756435496933,0.4688,4474.8,4474.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756435497234,0.2811,4474.7,4474.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756435497423,0.2811,4475.0,4474.2,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756435498433,0.4688,4474.3,4474.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756435498834,0.1877,4474.3,4474.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756435499132,0.2811,4475.1,4474.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756435499937,0.4688,4474.4,4474.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756435500635,0.4688,4474.4,4474.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756435500636,0.2811,4475.2,4474.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756435500939,0.2811,4475.0,4474.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756435501131,0.4688,4474.5,4474.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756435501625,0.4688,4474.5,4474.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756435502236,0.1877,4474.5,4474.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756435503428,0.00445093,4474.8,4474.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1756435503633,0.47325093,4474.8,4474.7,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756435503834,0.47325093,4474.8,4474.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756435504230,0.00445093,4474.8,4474.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756435505237,0.47325093,4474.8,4474.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756435505736,0.00445093,4474.8,4474.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756435506132,0.00445093,4474.8,4474.7,0.88619]
["bitfinex-derivatives","ETHF0:USTF0",1756435506335,0.00445093,4474.8,4474.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756435506529,0.00445093,4474.8,4474.7,0.88619]
["bitfinex-derivatives","ETHF0:USTF0",1756435508140,0.00445093,4474.8,4474.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756435508440,0.00445093,4474.8,4474.7,0.88619]
["bitfinex-derivatives","ETHF0:USTF0",1756435509739,0.00445093,4474.8,4474.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756435512038,0.00445093,4474.8,4474.7,0.88619]
["bitfinex-derivatives","ETHF0:USTF0",1756435512235,0.00445093,4474.8,4474.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756435512541,0.51735093,4474.8,4474.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756435512743,0.20995093,4474.8,4474.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756435513136,0.00445093,4474.8,4474.7,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1756435513337,0.00445093,4474.8,4474.7,2.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1756435514640,0.00445093,4474.8,4474.7,1.90129109]
["bitfinex-derivatives","ETHF0:USTF0",1756435515041,0.00445093,4474.8,4474.7,2.30348109]
["bitfinex-derivatives","ETHF0:USTF0",1756435519040,0.51735093,4474.8,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435519242,0.2055,4474.0,4473.9,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756435519544,0.5129,4474.7,4474.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756435519744,3.21225093,4474.8,4474.6,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756435519944,0.1880587,4474.7,4474.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756435521450,0.18803312,4474.7,4474.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756435521647,0.2055,4474.1,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435521950,0.3074,4473.9,4473.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756435522150,0.5129,4473.8,4473.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756435522451,0.5129,4473.8,4473.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756435522452,0.3074,4473.7,4473.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756435522649,0.5129,4473.3,4473.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756435522842,0.70098043,4473.3,4473.2,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756435523043,0.18808043,4473.3,4473.2,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756435523852,0.70098043,4473.3,4473.2,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756435525252,0.70098043,4473.3,4473.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756435526750,0.70098043,4473.3,4473.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756435527252,0.70098043,4473.3,4473.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756435528354,0.70098043,4473.3,4473.0,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756435528553,3.2078,4473.6,4473.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756435528554,0.5129,4473.1,4473.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756435528753,0.70098043,4473.1,4473.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756435529249,0.18808043,4473.1,4473.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756435530244,0.70098043,4473.1,4473.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756435530649,0.18808043,4473.1,4473.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756435530856,0.18808043,4473.1,4473.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756435531754,0.18740758,4473.1,4473.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756435531949,0.18740758,4473.1,4473.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756435532552,0.18737253,4473.1,4473.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756435533149,0.70027253,4473.1,4473.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756435533750,0.70027253,4473.1,4473.0,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1756435533751,0.18737253,4473.1,4473.0,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1756435534150,0.18737253,4473.1,4473.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756435534353,0.18737253,4473.1,4473.0,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1756435534543,0.18737253,4473.1,4473.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756435535551,0.18737253,4473.1,4473.0,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1756435536960,0.18737253,4473.1,4473.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756435537459,0.18737253,4473.1,4473.0,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1756435538459,0.18737253,4473.1,4473.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756435538858,0.38887253,4473.1,4473.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756435539855,0.38887253,4473.1,4473.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756435540056,0.69227253,4473.1,4473.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756435542159,0.5049,4473.1,4473.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756435542359,0.69335695,4473.1,4473.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756435543064,0.5049,4473.1,4473.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756435543256,0.6933535,4473.1,4473.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756435543657,0.1884535,4473.1,4473.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756435543857,0.1884535,4473.1,4473.0,2.32133109]
["bitfinex-derivatives","ETHF0:USTF0",1756435544661,0.1884535,4473.1,4473.0,5.52913109]
["bitfinex-derivatives","ETHF0:USTF0",1756435545655,0.1884535,4473.1,4473.0,4.33884]
["bitfinex-derivatives","ETHF0:USTF0",1756435545858,0.3034,4474.1,4473.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756435546054,0.5049,4473.9,4473.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756435546253,0.69344564,4473.9,4473.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756435547163,4.39004564,4473.9,4473.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756435547365,0.2015,4473.9,4473.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756435547557,0.39018984,4473.9,4473.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756435547952,0.69358984,4473.9,4473.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756435550265,0.18868984,4473.9,4473.8,0.89037]
["bitfinex-derivatives","ETHF0:USTF0",1756435550666,0.18868984,4473.9,4473.8,4.89037]
["bitfinex-derivatives","ETHF0:USTF0",1756435551459,0.3034,4473.8,4473.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756435551661,0.5049,4473.4,4473.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756435551860,0.69358984,4473.4,4473.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756435552061,0.69358984,4473.4,4473.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756435552863,0.69039436,4473.4,4473.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756435553171,0.18549436,4473.4,4473.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756435553365,0.18549436,4473.4,4473.3,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756435553564,0.18549436,4473.4,4473.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756435553968,0.18549436,4473.4,4473.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756435558472,0.18549436,4473.4,4473.3,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1756435559775,0.5049,4473.8,4473.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756435560076,0.69027909,4473.8,4473.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756435560275,0.69027909,4473.8,4473.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756435560777,0.18537909,4473.8,4473.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756435561973,0.3034,4474.7,4474.4,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1756435562270,0.2015,4474.7,4474.6,0.89032]
["bitfinex-derivatives","ETHF0:USTF0",1756435562470,0.2015,4474.7,4474.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756435562676,0.5049,4474.7,4474.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756435564982,0.00445093,4474.8,4474.7,0.89031]
["bitfinex-derivatives","ETHF0:USTF0",1756435566776,0.00445093,4474.8,4474.7,4.09811]
["bitfinex-derivatives","ETHF0:USTF0",1756435567780,0.00445093,4474.8,4474.7,8.09811]
["bitfinex-derivatives","ETHF0:USTF0",1756435567975,3.2078,4475.8,4475.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756435568182,3.2078,4475.8,4475.7,1.90709109]
["bitfinex-derivatives","ETHF0:USTF0",1756435570680,0.485,4475.7,4475.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756435570873,0.485,4475.7,4475.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756435571079,0.485,4475.7,4475.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756435571284,0.485,4475.7,4475.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756435571884,0.485,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435572085,0.485,4474.8,4474.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756435572280,0.485,4474.8,4474.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756435574079,0.485,4474.8,4474.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756435575184,0.485,4474.8,4474.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756435581107,0.1991,4474.3,4474.2,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756435581302,0.1991,4474.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435581303,3.2078,4474.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435581602,3.2078,4474.3,4473.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756435581809,0.2859,4474.2,4473.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756435582011,0.485,4473.6,4473.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756435582303,0.1991,4473.6,4473.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756435582905,0.485,4473.6,4473.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756435583107,0.485,4473.6,4473.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756435583507,0.485,4473.6,4473.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756435583706,3.4069,4473.6,4473.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756435584008,0.485,4473.3,4473.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756435584809,0.2859,4473.5,4472.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756435585107,0.228,4474.0,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435585108,0.1991,4473.0,4472.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756435585510,0.2859,4473.3,4473.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756435585704,0.2859,4473.6,4473.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756435585904,0.1991,4473.6,4473.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756435586508,0.485,4473.6,4473.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756435587804,0.2859,4473.5,4472.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756435588007,0.1991,4472.7,4472.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756435588208,0.2859,4473.0,4472.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756435588409,0.485,4473.6,4473.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756435588712,3.2078,4473.7,4473.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756435589309,3.6928,4473.7,4473.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756435589715,3.2078,4473.7,4473.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756435590016,3.6928,4473.7,4473.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756435590211,3.6928,4473.7,4473.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756435590413,0.1991,4473.1,4473.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756435590718,0.485,4473.1,4473.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756435591317,0.485,4473.1,4473.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756435592011,3.2078,4473.7,4473.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756435592213,3.2078,4473.7,4472.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756435592214,0.2859,4473.6,4472.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756435592911,0.485,4472.9,4472.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756435595807,3.2078,4473.7,4472.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756435596017,3.2078,4473.7,4473.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756435596210,3.2078,4473.7,4473.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756435596412,3.4069,4473.7,4473.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756435596611,3.7051,4473.7,4473.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756435596915,3.4069,4473.7,4473.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756435597117,3.7051,4473.7,4473.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756435597812,3.2078,4473.7,4473.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756435598214,3.2078,4474.2,4473.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756435598512,3.4117,4474.2,4474.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756435599322,3.2078,4474.2,4474.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756435601117,3.2078,4474.9,4474.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756435601321,3.2078,4474.9,4473.9,2.19597109]
["bitfinex-derivatives","ETHF0:USTF0",1756435601322,3.2078,4474.9,4474.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756435603124,0.2039,4475.0,4474.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756435604226,0.5021,4475.0,4474.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756435604424,0.2039,4475.0,4474.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756435605022,0.5021,4475.0,4474.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756435606322,0.2039,4475.0,4474.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756435606627,0.5021,4474.9,4474.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756435607432,0.2039,4474.9,4474.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756435607627,0.2039,4474.6,4474.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756435607823,0.5021,4474.6,4474.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756435608324,0.5021,4474.6,4474.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756435608528,0.2039,4474.6,4474.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756435608827,0.5021,4474.6,4474.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756435609421,0.5021,4474.6,4474.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756435610426,0.2039,4474.6,4474.1,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1756435610624,0.5021,4474.5,4474.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756435611525,0.5021,4474.5,4473.6,1.19029109]
["bitfinex-derivatives","ETHF0:USTF0",1756435611526,0.5021,4473.7,4473.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756435611926,0.5021,4473.7,4473.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756435612225,0.2039,4473.2,4473.1,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1756435612416,4.39809109,4474.0,4473.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756435612417,0.5021,4473.8,4473.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756435612621,0.5021,4473.8,4473.7,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756435613427,3.2078,4474.0,4473.1,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1756435613428,3.2078,4474.0,4473.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756435613629,3.4117,4474.0,4473.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756435613823,3.4117,4474.0,4473.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756435614223,0.5021,4473.5,4473.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756435614425,0.5021,4473.5,4473.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756435614618,0.5021,4473.5,4473.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756435614821,0.5021,4473.5,4473.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756435616325,0.2039,4473.5,4473.1,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756435616533,0.2982,4473.4,4473.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756435616831,3.7099,4474.0,4473.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756435620428,3.2078,4474.0,4473.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756435620934,3.7099,4474.0,4473.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756435621128,3.4117,4474.0,4473.2,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1756435621431,3.4117,4474.0,4473.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756435621432,0.5021,4473.4,4473.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756435622225,0.2982,4473.9,4473.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756435622429,0.5021,4473.9,4473.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756435622826,3.2078,4474.0,4473.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756435623029,3.2078,4474.0,4473.9,0.89727]
["bitfinex-derivatives","ETHF0:USTF0",1756435623234,3.2078,4474.5,4474.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756435623426,3.2078,4474.5,4474.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756435623630,3.2078,4474.5,4474.4,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1756435624641,3.4117,4475.0,4474.9,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1756435624940,3.4117,4475.0,4474.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756435625830,3.4117,4475.0,4474.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756435626432,3.7039,4475.0,4474.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756435626636,0.4908,4474.5,4474.4,0.89963]
["bitfinex-derivatives","ETHF0:USTF0",1756435626830,0.4908,4474.5,4474.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435627137,0.1986,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435627436,0.4908,4474.2,4474.1,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1756435627933,0.1986,4474.4,4474.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1756435628134,0.2922,4474.7,4474.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435628439,0.4908,4474.7,4474.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435629034,0.4908,4474.7,4474.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756435629440,0.4908,4474.7,4474.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435629640,0.1986,4474.7,4474.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756435629940,0.4908,4473.9,4473.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435630241,0.4908,4473.9,4473.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756435630640,3.2078,4474.5,4473.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756435630839,0.4908,4474.4,4474.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435631538,0.1986,4474.4,4474.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435631741,0.2922,4475.0,4474.4,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756435632350,0.2922,4475.0,4474.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756435632351,0.4908,4475.0,4474.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435632654,3.2078,4475.1,4475.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435632856,3.2078,4475.6,4475.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756435633055,0.2922,4475.5,4475.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756435633256,0.2922,4475.5,4475.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756435633450,3.2078,4475.6,4474.9,0.63018]
["bitfinex-derivatives","ETHF0:USTF0",1756435633757,0.4908,4475.5,4475.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756435634054,0.1986,4475.0,4474.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756435634253,0.2922,4475.2,4474.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756435634454,0.2922,4475.2,4474.9,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1756435634756,0.4908,4475.2,4475.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435636053,0.1986,4475.2,4475.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435636257,0.2922,4476.0,4475.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756435636458,0.2922,4476.0,4475.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756435636657,0.2922,4476.0,4475.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435636658,0.1986,4475.7,4475.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435637360,0.2922,4476.0,4475.6,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756435637657,0.1986,4476.0,4475.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435638356,3.2078,4476.6,4476.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435639052,0.4908,4477.1,4477.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435642362,0.1986,4477.1,4477.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435646664,0.4908,4477.2,4477.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435649659,0.4908,4477.2,4477.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756435649960,3.6986,4477.2,4476.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756435650164,0.1986,4476.6,4476.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756435650970,3.6986,4477.2,4477.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435652960,3.4064,4477.2,4477.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435653461,3.6986,4477.2,4477.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435655063,3.4064,4477.2,4476.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756435655266,0.4908,4476.9,4476.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435656167,0.1986,4476.9,4476.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435656362,0.2047,4476.9,4476.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756435656569,0.5122,4476.9,4476.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756435657064,0.2047,4476.9,4476.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756435657265,3.5153,4477.2,4476.9,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756435657564,3.72,4477.2,4477.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756435657768,0.5122,4477.2,4477.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756435658567,0.5122,4477.5,4477.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756435658760,0.5122,4477.5,4477.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756435661068,0.2047,4477.7,4477.6,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1756435661371,0.2047,4478.0,4477.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756435662170,1.8,4478.2,4477.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756435662171,1.8,4478.2,4478.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756435662372,1.8,4478.2,4478.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756435664167,2.3122,4478.2,4478.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756435664367,2.3122,4478.2,4478.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756435664868,1.8,4478.2,4478.1,1.91485421]
["bitfinex-derivatives","ETHF0:USTF0",1756435665164,1.8,4478.2,4478.1,6.1381642]
["bitfinex-derivatives","ETHF0:USTF0",1756435665364,1.8,4478.2,4478.1,5.91485421]
["bitfinex-derivatives","ETHF0:USTF0",1756435665572,3.2078,4478.8,4478.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756435665760,3.2078,4478.8,4478.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756435665966,3.72,4479.3,4479.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756435666267,3.72,4479.3,4479.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756435666763,0.3075,4479.7,4479.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756435666968,0.3075,4479.7,4479.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756435666969,0.5122,4479.4,4479.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756435667171,0.5122,4479.4,4479.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756435668369,0.5122,4480.1,4480.0,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756435668569,0.5122,4480.1,4480.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756435668771,0.5122,4480.1,4479.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756435669067,0.3075,4480.0,4479.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756435669268,0.5122,4479.9,4479.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756435669468,0.5122,4479.9,4479.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756435669770,0.1,4480.2,4479.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756435669771,0.2047,4479.6,4479.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756435669965,0.2047,4479.6,4479.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756435670172,0.5122,4479.6,4479.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756435670672,0.5122,4479.6,4479.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756435671067,0.2047,4479.6,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435671266,0.2047,4479.4,4479.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756435671461,0.5122,4479.4,4479.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756435672776,0.5122,4479.4,4479.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756435673268,0.5122,4479.4,4479.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756435675071,0.5122,4479.4,4478.5,1.18875421]
["bitfinex-derivatives","ETHF0:USTF0",1756435675271,0.5122,4479.4,4478.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756435675672,0.3075,4479.3,4478.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756435675871,0.2047,4478.8,4478.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756435676071,0.5122,4478.8,4478.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756435676469,0.2047,4478.8,4478.2,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1756435676671,0.5122,4478.4,4478.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756435677879,0.2047,4478.4,4478.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756435678180,0.3075,4479.6,4478.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756435678476,0.53076001,4479.6,4478.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756435678676,0.5122,4479.6,4479.5,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756435679379,0.5122,4479.6,4479.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756435679567,0.5122,4479.6,4478.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756435679774,0.2047,4478.9,4478.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756435680079,0.5122,4478.9,4478.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756435680875,0.5122,4478.9,4478.8,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1756435681079,0.5122,4478.9,4478.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756435681281,0.5122,4478.9,4478.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756435681975,0.5122,4478.9,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435682169,0.5122,4478.3,4478.2,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756435682375,0.5122,4478.8,4478.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756435682681,3.2078,4479.4,4478.8,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756435682873,3.2078,4479.4,4478.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756435682874,3.2078,4479.4,4479.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756435683381,3.2078,4479.4,4479.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756435683382,3.72,4479.4,4479.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756435683873,3.2078,4479.4,4479.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756435684072,3.2078,4479.4,4479.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756435684269,0.2047,4479.7,4479.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756435684576,0.2047,4479.8,4479.7,0.89985]
["bitfinex-derivatives","ETHF0:USTF0",1756435684978,0.3075,4480.0,4479.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756435685280,0.2047,4479.7,4479.6,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1756435685480,0.3075,4480.0,4479.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756435685481,0.5122,4480.0,4479.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756435685676,0.2047,4480.0,4479.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756435686580,0.491,4480.0,4479.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756435687884,0.2047,4480.0,4479.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756435688583,0.491,4480.0,4479.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756435690585,3.2078,4481.9,4480.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756435690779,0.4744,4481.0,4480.9,4.39655421]
["bitfinex-derivatives","ETHF0:USTF0",1756435690972,3.4458,4481.4,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435691280,0.4744,4480.0,4479.9,36.07553]
["bitfinex-derivatives","ETHF0:USTF0",1756435691476,0.4744,4480.0,4479.9,4.12293]
["bitfinex-derivatives","ETHF0:USTF0",1756435691878,0.4744,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435692384,0.4744,4480.0,4479.9,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756435692881,0.4744,4479.4,4479.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756435693080,0.4744,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435693279,0.1881,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435693482,0.4744,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435693676,0.4744,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435694476,0.4744,4478.3,4477.8,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1756435694477,0.4744,4478.3,4477.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756435694684,0.1881,4477.7,4477.6,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756435694894,0.4744,4477.7,4477.6,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1756435696882,0.1881,4477.7,4477.6,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1756435697082,0.237,4478.7,4477.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756435697288,0.237,4478.7,4477.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756435697289,0.4744,4478.0,4477.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756435697487,0.4744,4478.0,4477.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756435697688,0.4744,4478.0,4477.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756435697885,0.4744,4477.8,4477.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756435698189,0.1881,4477.8,4477.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756435698487,0.237,4478.7,4477.6,3.84674]
["bitfinex-derivatives","ETHF0:USTF0",1756435698488,0.2863,4478.2,4478.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756435698788,0.1881,4478.2,4478.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756435699091,0.2863,4479.2,4479.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756435699287,0.2863,4479.7,4479.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756435699590,3.2078,4480.0,4478.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756435699591,0.4744,4479.5,4479.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756435700990,0.4744,4479.5,4478.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1756435701682,3.4448,4480.0,4478.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756435701683,0.4744,4479.0,4478.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756435701889,0.4744,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435702086,0.4744,4478.8,4478.7,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756435702488,0.4744,4478.8,4478.7,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756435703378,0.1881,4478.8,4478.7,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756435705090,3.6822,4479.8,4479.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756435705488,3.6822,4479.8,4479.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756435705890,0.2863,4479.7,4479.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1756435706086,3.4941,4479.8,4479.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1756435706287,3.6822,4479.8,4479.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756435706593,3.6822,4479.8,4479.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756435706790,3.3959,4479.8,4479.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1756435707094,0.4744,4479.5,4479.4,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1756435707486,0.1881,4479.5,4479.4,0.91518]
["bitfinex-derivatives","ETHF0:USTF0",1756435707792,0.4744,4479.5,4479.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756435708485,0.1881,4479.2,4479.1,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756435708793,0.4744,4479.2,4479.1,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1756435708989,0.4744,4479.2,4479.1,0.91521]
["bitfinex-derivatives","ETHF0:USTF0",1756435710195,0.4744,4479.2,4479.1,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1756435710386,3.2078,4479.8,4478.7,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756435710387,0.237,4479.7,4478.7,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756435710591,0.1881,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435710796,0.4744,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435711393,0.4744,4478.3,4478.2,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756435711586,0.4744,4478.3,4478.2,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756435711791,0.4744,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435712594,0.4744,4478.3,4478.2,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756435716197,0.1881,4478.3,4478.2,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756435716989,0.5039,4478.3,4478.2,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756435717898,0.5039,4478.3,4478.2,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756435719700,0.2004,4478.3,4478.2,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756435720400,0.3035,4478.6,4478.2,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756435720401,0.3035,4478.6,4478.2,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756435720701,0.4364,4478.9,4478.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756435720906,0.7399,4478.9,4478.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756435721208,0.2004,4478.9,4478.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756435725206,0.5039,4478.9,4478.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756435726903,0.2004,4478.9,4478.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756435727106,0.235,4479.5,4478.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756435727307,0.2004,4479.0,4478.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756435727504,0.235,4479.5,4479.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756435727809,1.28789028,4479.5,4479.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756435728008,0.5039,4479.1,4479.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756435728209,0.5039,4479.1,4479.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756435728806,0.3035,4479.0,4478.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756435729003,0.2004,4479.0,4478.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756435729203,0.5039,4479.0,4478.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756435730202,4.22327,4479.0,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435730404,0.5039,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435730604,0.5039,4478.3,4478.2,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756435730800,0.5039,4478.3,4478.2,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756435731109,0.5039,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435732406,0.5039,4478.3,4478.2,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756435733706,0.5039,4478.3,4478.2,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756435734803,0.5039,4478.3,4477.7,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756435735113,0.2004,4477.8,4477.7,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756435735308,0.5039,4477.8,4477.7,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756435736212,3.4428,4478.6,4477.7,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756435736506,0.85258139,4478.5,4477.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756435736712,0.7389,4478.5,4478.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756435736914,1.28798013,4478.5,4478.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756435737313,1.28798013,4478.5,4478.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756435738009,1.28798013,4478.5,4478.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756435738807,0.2004,4477.9,4477.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756435739010,0.5039,4477.9,4477.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756435740007,0.3035,4478.4,4477.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756435740211,0.5039,4478.4,4478.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756435740407,0.3035,4478.3,4477.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756435740610,0.5039,4477.9,4477.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756435741017,0.234,4478.4,4477.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756435741215,0.2004,4478.4,4478.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756435741411,0.4344,4478.4,4478.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756435741616,0.98391148,4478.4,4478.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756435741919,0.98391148,4478.4,4478.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756435742416,1.28741148,4478.4,4478.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756435743814,0.54951148,4478.4,4478.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756435744118,3.4418,4478.6,4478.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756435744308,3.9457,4478.6,4478.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756435744513,4.49505962,4478.6,4478.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756435745718,1.28725962,4478.6,4478.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756435746020,3.2078,4479.1,4479.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756435746514,3.4005,4479.7,4479.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756435746818,4.1836945,4479.7,4479.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435747117,4.4780945,4479.7,4479.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435747514,4.2440945,4479.7,4479.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435747712,4.4780945,4479.7,4479.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756435748016,4.1836945,4479.7,4478.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756435748211,1.0362945,4479.6,4479.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756435748411,0.4871,4479.6,4479.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435749011,0.7211,4479.6,4479.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435749418,0.7211,4479.6,4479.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756435750217,0.7211,4479.6,4479.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756435750515,0.2944,4479.5,4478.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756435750917,0.4871,4479.0,4478.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435751114,0.4871,4479.0,4478.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756435751312,0.4267,4479.0,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435751511,0.4871,4478.9,4478.8,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756435751912,0.4871,4478.9,4478.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756435753107,3.2078,4479.7,4478.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756435753308,1.26892985,4479.6,4479.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435753512,1.26892985,4479.6,4479.2,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756435753813,0.4871,4478.9,4478.8,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756435754116,0.233,4479.6,4477.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756435754117,0.2944,4478.8,4477.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756435754321,0.2944,4478.6,4477.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756435754512,0.4871,4478.6,4478.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756435754814,0.2944,4479.1,4478.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756435755121,0.233,4479.0,4478.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435755320,0.2944,4479.1,4478.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756435755613,0.1927,4479.1,4479.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435755818,0.233,4479.3,4479.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756435756010,0.233,4479.3,4478.3,4.3962411]
["bitfinex-derivatives","ETHF0:USTF0",1756435756011,0.7201,4479.3,4479.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435756211,0.4871,4479.3,4479.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435756417,0.233,4479.3,4479.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435756617,0.7201,4479.3,4479.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435757018,0.4871,4479.3,4479.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435757219,0.4871,4479.3,4478.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756435757612,0.4871,4478.8,4478.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435757816,3.2078,4479.7,4479.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756435758121,0.97457367,4479.6,4479.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435758523,0.74157367,4479.6,4478.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756435758728,1.07626023,4479.5,4478.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756435758918,0.5274,4479.5,4478.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756435759223,0.4871,4479.5,4479.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435759415,0.7201,4479.5,4479.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435761313,0.4257,4479.5,4479.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435761521,0.7201,4479.5,4479.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435761722,0.4871,4479.5,4479.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435761917,0.2944,4479.4,4479.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756435762227,0.4871,4479.1,4479.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435762422,0.7201,4479.1,4479.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435762720,0.4871,4479.1,4479.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435762926,0.2944,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435763127,0.4871,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435763626,0.4871,4479.0,4478.9,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756435763823,0.4871,4479.0,4478.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756435764023,3.6949,4479.0,4478.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756435764322,0.4871,4478.9,4478.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435764522,0.7201,4478.9,4478.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435764725,0.7201,4478.9,4478.8,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756435764929,0.2944,4478.8,4478.3,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756435765123,0.4871,4478.4,4478.3,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756435765324,0.1927,4478.4,4478.3,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756435765731,0.4871,4478.4,4478.3,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756435766130,0.233,4478.9,4478.3,8.8198411]
["bitfinex-derivatives","ETHF0:USTF0",1756435766434,0.233,4478.9,4478.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435766924,0.4257,4479.1,4479.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756435767127,0.1927,4479.1,4479.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435767332,0.4257,4479.1,4479.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435767630,0.2944,4479.3,4479.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435767827,0.233,4479.2,4479.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435768034,0.4257,4479.2,4479.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435769331,0.97486528,4479.2,4479.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435770132,1.26926528,4479.2,4479.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435772336,0.54916528,4479.2,4479.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435772532,0.4871,4479.3,4478.9,1.1884411]
["bitfinex-derivatives","ETHF0:USTF0",1756435772736,0.4871,4479.3,4479.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435773343,1.03845427,4479.3,4479.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435773841,0.74405427,4479.3,4479.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435774446,0.55135427,4479.3,4479.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435774639,3.2078,4480.0,4479.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435774840,4.47831607,4480.0,4479.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756435776239,3.2078,4480.5,4479.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756435776439,0.5048,4481.1,4481.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756435776639,0.78312969,4481.2,4481.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756435776844,3.2078,4481.3,4481.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756435777041,0.2025,4481.3,4481.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756435777648,0.2025,4481.3,4481.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756435777946,0.5048,4481.3,4481.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756435780243,0.3023,4482.1,4481.3,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756435780444,0.5048,4482.1,4482.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756435781341,3.2078,4482.3,4482.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756435781649,3.7126,4482.3,4482.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756435782538,3.7126,4482.3,4482.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756435782738,3.7126,4482.3,4482.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756435784243,0.5048,4482.3,4482.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756435784948,0.5048,4482.3,4482.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756435785346,0.2025,4482.3,4481.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756435785642,0.7368,4482.2,4481.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756435785836,0.5048,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435786038,0.3023,4481.6,4481.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1756435786238,0.5048,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435786445,0.5048,4481.2,4481.1,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756435786749,0.5048,4481.2,4481.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756435786942,0.155,4481.6,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435787255,0.3575,4481.6,4481.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1756435787749,0.5048,4481.2,4481.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756435787944,0.5048,4481.2,4481.1,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756435788154,0.5048,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435790547,0.5048,4481.2,4481.1,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756435790852,0.5048,4481.2,4481.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756435791845,0.5048,4480.7,4480.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756435792053,0.5048,4480.7,4480.6,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756435792248,0.5048,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435792745,0.5048,4480.7,4480.6,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756435792952,0.7358,4480.7,4480.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756435794249,0.5048,4480.7,4480.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756435796246,0.231,4480.9,4480.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756435796445,0.5048,4480.9,4480.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756435796653,0.5048,4481.5,4481.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756435796853,0.7358,4481.5,4481.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756435797647,0.5048,4481.5,4481.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756435797954,0.7358,4481.5,4481.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756435798149,0.5048,4481.5,4481.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756435798455,0.2025,4481.5,4481.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756435798648,0.5048,4481.5,4481.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756435799557,0.5333,4481.6,4481.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756435799857,0.231,4481.8,4481.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756435800054,0.231,4481.8,4480.6,4.7978911]
["bitfinex-derivatives","ETHF0:USTF0",1756435800055,3.5101,4481.9,4481.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756435800251,0.5048,4481.8,4481.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756435800650,0.5048,4481.8,4481.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756435801153,0.5048,4481.8,4481.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756435801154,0.7358,4481.8,4481.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756435801551,0.3023,4482.6,4481.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756435801749,0.5938,4482.5,4482.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756435801956,1.14241353,4482.5,4482.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756435802252,0.5938,4482.5,4482.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756435802452,0.2915,4482.5,4482.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756435802949,0.089,4482.5,4482.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756435803344,0.089,4482.5,4482.4,0.48369318]
["bitfinex-derivatives","ETHF0:USTF0",1756435803548,0.2915,4482.5,4482.4,0.48369318]
["bitfinex-derivatives","ETHF0:USTF0",1756435804555,0.089,4482.5,4482.4,0.48369318]
["bitfinex-derivatives","ETHF0:USTF0",1756435805055,0.2915,4482.5,4482.4,0.48369318]
["bitfinex-derivatives","ETHF0:USTF0",1756435805655,0.5938,4482.5,4482.4,0.48369318]
["bitfinex-derivatives","ETHF0:USTF0",1756435806654,0.5938,4482.5,4482.4,7.91458318]
["bitfinex-derivatives","ETHF0:USTF0",1756435806655,0.089,4482.5,4482.4,7.91458318]
["bitfinex-derivatives","ETHF0:USTF0",1756435806856,0.089,4483.4,4482.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1756435807055,0.5846,4483.4,4483.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435807247,1.13412097,4483.4,4483.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435807444,0.5846,4483.4,4483.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435809553,0.089,4483.4,4483.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435812557,0.2788,4483.4,4483.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435812757,0.5846,4483.4,4483.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435813158,0.5846,4483.4,4483.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756435813348,0.2788,4483.4,4483.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756435814055,0.089,4483.4,4483.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756435814953,0.089,4483.7,4483.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756435815254,0.4956,4483.6,4483.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756435815455,0.089,4483.7,4483.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435815650,0.1898,4483.7,4483.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435816162,0.089,4483.9,4483.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756435816360,0.089,4483.9,4483.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435817859,0.5846,4483.9,4483.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435818459,0.2788,4483.9,4483.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435818658,0.3058,4483.8,4483.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756435818963,0.4956,4483.2,4483.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435819458,0.4956,4483.1,4483.0,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756435819864,0.4956,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435820061,4.71866,4483.1,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435820263,0.4956,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435820464,0.4956,4482.6,4482.5,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756435820862,0.4956,4482.6,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435821558,0.4956,4482.6,4482.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756435821559,4.71869,4482.6,4482.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756435821758,0.4956,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435821967,0.4956,4482.1,4482.0,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756435823961,0.7256,4482.1,4482.0,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756435824562,0.4956,4482.1,4482.0,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756435824970,0.1898,4482.1,4482.0,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756435825465,0.1898,4482.8,4482.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435825671,0.4198,4482.8,4482.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435825867,0.7256,4482.8,4482.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435826068,0.7256,4482.8,4482.7,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756435826264,0.1898,4482.2,4482.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435826570,0.4956,4482.2,4482.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435827067,0.4956,4482.2,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435827268,0.4956,4482.1,4482.0,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756435827467,0.4956,4482.1,4482.0,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756435827667,0.1898,4482.1,4482.0,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756435828267,0.3058,4482.4,4482.0,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756435828464,0.7256,4482.4,4482.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756435828665,0.4956,4482.4,4482.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435828861,0.7256,4482.4,4482.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435829670,0.23,4482.4,4482.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435830965,3.7436,4482.9,4482.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756435831169,3.9334,4482.9,4482.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435831577,4.48274917,4482.9,4482.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435831771,0.3058,4482.8,4482.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756435831978,0.4956,4482.2,4482.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435832183,0.3058,4482.5,4482.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435832472,0.4956,4482.6,4482.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756435832776,0.4956,4482.6,4482.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435833872,3.2078,4482.9,4482.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756435834073,0.4956,4482.8,4482.7,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756435835564,3.2078,4483.0,4482.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435835772,0.3058,4483.6,4482.9,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1756435836077,0.4956,4483.6,4483.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756435836273,0.4956,4483.6,4483.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435837274,0.1898,4483.6,4483.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435837875,0.4879,4483.6,4483.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435838880,0.1898,4483.6,4483.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756435839270,3.2078,4483.7,4483.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756435839475,0.089,4483.9,4483.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756435839678,0.089,4483.9,4483.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756435839977,0.83426146,4483.9,4483.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756435840977,1.13236146,4483.9,4483.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756435841280,1.13236146,4483.9,4483.4,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756435841479,0.285,4483.9,4483.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756435841781,0.4941,4483.4,4483.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756435841972,0.4941,4483.4,4483.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756435842168,0.4941,4483.4,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435842169,0.4941,4483.3,4483.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756435842575,0.4941,4483.3,4483.2,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756435846879,0.4941,4483.3,4483.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756435847278,0.4941,4483.3,4483.2,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756435847481,0.196,4482.8,4482.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756435847676,1.6825411,4482.8,4482.7,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756435847976,0.4941,4482.8,4482.7,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756435850179,0.4941,4482.8,4482.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756435850484,0.4941,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435850878,0.4941,4482.8,4482.7,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756435852579,1.6825411,4482.8,4482.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756435852780,1.6825411,4482.8,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435852781,0.4941,4482.3,4482.2,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756435853281,0.229,4482.5,4482.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756435853486,0.7231,4482.5,4482.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756435853785,0.7231,4482.5,4482.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756435855084,3.2078,4483.2,4483.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756435855381,3.4038,4483.2,4483.1,0.34557673]
["bitfinex-derivatives","ETHF0:USTF0",1756435855578,4.25175325,4483.2,4483.1,0.34557673]
["bitfinex-derivatives","ETHF0:USTF0",1756435855984,3.75765325,4483.2,4483.1,0.34557673]
["bitfinex-derivatives","ETHF0:USTF0",1756435856185,0.54985325,4483.2,4483.1,0.34557673]
["bitfinex-derivatives","ETHF0:USTF0",1756435856782,3.2078,4483.7,4483.1,0.34557673]
["bitfinex-derivatives","ETHF0:USTF0",1756435856986,0.2981,4483.5,4483.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756435857183,0.2981,4483.6,4483.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756435857486,1.04390788,4483.5,4483.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756435857679,0.74580788,4483.5,4483.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756435858185,1.04390788,4483.5,4483.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756435858586,1.04390788,4483.5,4483.4,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756435858781,0.229,4483.7,4483.4,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756435858782,0.5271,4483.8,4483.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756435859090,1.27291986,4483.8,4483.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756435859787,1.27291986,4483.8,4483.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756435859990,0.4941,4483.5,4483.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756435860188,0.4941,4483.5,4483.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756435860492,0.4941,4483.0,4482.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756435860893,0.425,4483.0,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435861086,0.4941,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435861392,1.28769341,4483.9,4483.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756435861393,0.4941,4483.3,4483.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756435861582,1.27287392,4483.3,4483.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756435861983,0.54977392,4483.3,4483.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756435862491,3.2968,4483.9,4483.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756435862789,4.56964455,4483.9,4483.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756435863685,0.2981,4483.8,4483.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756435863891,0.7231,4483.8,4483.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756435864092,0.77875554,4483.8,4483.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756435864891,0.54975554,4483.8,4483.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756435865788,0.089,4483.9,4483.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756435865991,0.089,4483.9,4483.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756435867289,0.089,4484.3,4483.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756435867494,0.089,4484.3,4483.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756435867695,0.089,4484.3,4484.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756435867890,0.63850247,4484.3,4484.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756435868084,0.089,4484.3,4484.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756435868283,0.318,4484.8,4484.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756435868489,0.318,4484.8,4484.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756435868689,0.86724526,4484.8,4484.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756435868897,0.8236,4484.8,4484.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756435869090,0.5946,4484.8,4484.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756435869397,0.5056,4484.7,4484.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756435872790,0.2854,4484.8,4484.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756435872999,0.5946,4484.8,4484.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756435873196,0.3092,4485.8,4484.7,5.6404211]
["bitfinex-derivatives","ETHF0:USTF0",1756435873401,0.5056,4485.8,4485.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756435873695,0.5056,4485.8,4485.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756435873903,0.3092,4486.1,4486.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756435874101,1.8,4486.2,4486.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756435874402,1.8,4486.2,4486.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756435875709,2.3056,4486.2,4486.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756435875897,2.3056,4486.2,4486.1,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756435876506,1.9964,4486.2,4485.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756435876799,0.5056,4486.1,4486.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756435876998,0.1964,4485.6,4485.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756435877198,0.5056,4485.6,4485.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756435877499,0.5056,4485.6,4485.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756435877703,0.5056,4485.6,4485.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756435878496,0.5056,4485.6,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435878497,0.3092,4485.2,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435878703,0.5056,4484.8,4484.7,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756435879900,0.3092,4485.2,4484.7,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756435880101,0.1964,4485.0,4484.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756435880309,0.5056,4485.0,4484.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756435881302,0.3092,4484.9,4484.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756435881611,0.5056,4484.9,4484.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756435882602,0.1964,4484.4,4484.3,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756435882803,0.5056,4484.4,4484.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756435883001,0.5056,4484.4,4484.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756435883510,0.5056,4484.4,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435883713,0.5056,4484.3,4484.2,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756435885207,0.5056,4484.3,4484.2,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756435885413,0.5056,4484.3,4484.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756435885610,0.1964,4484.0,4483.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756435885811,0.5056,4483.8,4483.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756435886312,0.5056,4483.8,4483.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756435886620,0.5056,4483.7,4483.6,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756435886808,0.5056,4483.7,4483.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756435887008,0.5056,4483.7,4483.6,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756435887314,0.5056,4483.7,4483.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756435888009,0.5056,4483.4,4483.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756435888810,0.1964,4483.4,4483.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756435889713,0.5056,4483.4,4483.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756435889909,0.5056,4483.4,4483.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756435891916,0.1964,4483.4,4483.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756435892113,0.1964,4483.5,4483.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756435892314,0.5056,4483.5,4483.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756435892511,0.5056,4483.5,4483.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756435892709,0.5056,4483.5,4481.9,3.40366043]
["bitfinex-derivatives","ETHF0:USTF0",1756435892710,0.1964,4482.8,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435892911,0.5056,4482.7,4482.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756435895017,0.5056,4482.7,4481.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756435895514,0.7287,4482.7,4481.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756435896511,0.7287,4482.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435896512,0.2066,4481.7,4481.6,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756435896715,0.5167,4481.7,4481.6,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756435899216,0.5167,4481.7,4481.6,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756435899421,0.5167,4481.7,4481.6,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1756435900623,0.5167,4481.2,4481.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756435900922,0.2066,4480.8,4480.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756435901123,0.5167,4480.8,4480.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756435902324,0.5167,4480.8,4480.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756435902627,0.5167,4480.8,4480.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756435905028,0.5167,4480.8,4480.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756435906924,3.2078,4481.8,4481.2,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756435907226,0.5167,4481.7,4481.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756435907725,0.3101,4481.6,4480.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756435908021,0.3101,4481.6,4480.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756435908622,0.5167,4481.6,4481.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756435908821,0.2066,4481.6,4481.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756435909525,0.5167,4481.6,4481.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756435911126,0.5167,4481.6,4481.5,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756435911328,0.5167,4481.6,4481.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756435913431,0.5167,4481.6,4481.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756435913628,0.2066,4480.8,4480.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756435913829,0.5167,4480.8,4480.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756435914827,0.3101,4480.8,4480.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756435915536,3.2078,4481.8,4480.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756435915728,0.53325001,4481.7,4480.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756435916132,0.22315001,4481.6,4480.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756435916427,0.3101,4481.5,4480.8,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756435916839,0.5167,4481.5,4481.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756435917831,0.5167,4481.5,4481.4,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756435918333,0.5167,4481.5,4481.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756435918728,0.5167,4481.5,4481.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756435919135,0.5167,4481.5,4481.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756435919426,0.5167,4481.5,4481.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756435920530,0.5167,4481.5,4481.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756435920730,0.5167,4481.1,4481.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756435920927,0.5167,4481.7,4481.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756435921128,1.06596784,4481.7,4481.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756435922435,1.06596784,4481.7,4481.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756435922634,1.06596784,4481.7,4481.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756435923628,1.06596784,4481.7,4481.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756435923828,1.06596784,4481.7,4481.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756435924023,1.06596784,4481.6,4481.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756435924830,0.54926784,4481.6,4481.5,4.71323999]
["bitfinex-derivatives","ETHF0:USTF0",1756435925029,3.5179,4482.3,4482.2,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756435925330,0.55052468,4482.3,4482.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756435925527,0.75712468,4482.3,4482.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756435925735,1.06722468,4482.3,4482.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756435927339,0.55052468,4482.3,4482.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756435927541,0.55052468,4482.3,4482.2,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756435927728,3.5108,4482.8,4482.7,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756435927934,4.26821552,4482.8,4482.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756435928436,1.06041552,4482.8,4482.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756435928638,1.06041552,4482.8,4482.7,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756435928841,0.2069,4482.5,4482.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756435929136,0.5099,4482.5,4482.4,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756435929339,0.5099,4482.4,4482.3,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1756435929532,0.5099,4482.4,4482.3,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756435929732,0.5099,4482.4,4482.3,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756435929934,0.5099,4482.4,4482.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1756435930136,0.5099,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435931039,0.5099,4482.4,4482.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1756435931432,0.5099,4482.4,4482.3,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756435931739,0.2069,4482.5,4482.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756435931943,0.5099,4482.5,4482.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756435932842,0.5099,4482.5,4482.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756435933244,3.4368,4483.3,4482.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756435933542,0.85269389,4483.2,4482.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756435933744,0.5099,4482.6,4482.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756435933944,0.2069,4482.4,4482.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756435934142,0.5099,4482.4,4482.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756435934444,0.5099,4482.4,4482.3,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756435934643,0.5099,4482.4,4482.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1756435935045,0.5099,4482.4,4482.3,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756435936349,0.5099,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435938242,0.5099,4482.4,4482.3,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756435938843,0.5099,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435939548,0.5099,4482.4,4482.3,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756435940646,0.5099,4482.4,4482.3,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756435942652,0.303,4483.5,4482.4,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756435942850,0.5099,4483.3,4483.2,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756435943050,0.5099,4483.3,4483.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756435945447,0.2069,4483.3,4483.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756435945650,3.2078,4483.6,4483.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756435945949,3.5108,4483.6,4483.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756435946142,0.5099,4483.6,4483.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756435947356,0.2069,4483.6,4483.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756435948150,0.2069,4483.6,4483.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756435949452,0.303,4483.9,4483.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756435949753,3.7177,4484.1,4484.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756435950051,0.2069,4484.1,4484.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756435950251,3.2078,4484.6,4484.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756435950448,3.2078,4484.6,4483.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756435950449,3.7177,4484.6,4484.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756435950644,3.7177,4484.6,4484.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756435950848,3.7177,4484.6,4484.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756435952657,3.7177,4484.6,4484.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756435954155,3.2078,4484.6,4484.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756435954355,3.7177,4484.6,4484.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756435954952,0.5099,4484.6,4484.5,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1756435955855,0.5099,4484.6,4484.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756435956457,0.5099,4484.6,4484.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756435956649,0.5099,4484.6,4484.5,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756435957351,0.2965,4484.5,4484.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1756435957652,0.4906,4484.4,4484.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435958250,0.4906,4484.4,4484.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756435958455,0.4906,4484.1,4484.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1756435958959,0.2965,4485.2,4484.1,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1756435959158,3.2078,4485.8,4484.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435959159,0.4906,4484.8,4484.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435959352,0.4906,4484.8,4484.7,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756435960348,0.2965,4485.4,4484.8,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756435960753,0.4906,4484.9,4484.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435960955,0.4906,4484.8,4484.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756435962857,0.4906,4484.8,4484.7,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756435963156,0.1941,4484.9,4484.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435963363,0.4906,4484.9,4484.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435964062,0.4906,4484.9,4484.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756435964363,0.4906,4484.9,4484.7,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756435964565,0.4906,4484.8,4484.7,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756435965958,0.4906,4484.8,4484.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756435967464,0.1941,4484.8,4484.3,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756435967663,0.4906,4484.4,4484.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435967860,0.4906,4484.4,4484.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756435968861,0.4906,4484.4,4484.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435969067,0.4906,4484.4,4484.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756435971666,0.4906,4484.4,4484.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435973665,0.4906,4484.4,4484.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756435974064,0.4906,4484.4,4484.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435974263,0.4906,4484.4,4484.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756435977272,0.4906,4484.4,4484.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756435977568,0.4906,4484.4,4484.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756435980069,0.2965,4485.0,4484.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756435980271,0.2965,4484.8,4484.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756435980471,1.04194681,4484.7,4484.6,0.27989612]
["bitfinex-derivatives","ETHF0:USTF0",1756435982276,0.74544681,4484.7,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435982472,0.4906,4484.3,4484.2,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756435982674,0.4906,4484.3,4484.2,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1756435982974,0.4906,4484.3,4484.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756435983175,0.4906,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435983566,0.4906,4484.3,4484.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756435984271,0.4906,4484.3,4484.2,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1756435985582,0.4906,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435985786,0.4906,4483.8,4483.7,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756435985989,0.4906,4483.8,4483.7,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1756435986584,0.3006,4484.6,4483.8,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1756435986785,0.4959,4484.0,4483.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756435988285,0.4959,4484.0,4483.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756435988788,0.4959,4484.0,4483.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756435989788,0.4959,4484.0,4483.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756435990088,0.4959,4484.0,4483.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756435991491,0.3006,4484.0,4483.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756435992493,0.4959,4484.0,4483.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756435993299,0.3006,4484.0,4483.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756435993490,3.2078,4484.7,4483.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756435993693,0.55123549,4484.6,4484.0,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756435993893,3.2078,4484.7,4484.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756435993894,0.4959,4484.2,4484.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756435994294,1.04719353,4484.2,4484.1,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1756435998903,1.04719353,4484.2,4484.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756435999499,0.3006,4484.1,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435999696,3.2078,4484.7,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756435999697,0.4959,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436002105,0.4959,4483.8,4483.2,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756436002106,0.1953,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436002294,0.1953,4482.8,4482.7,3.28650001]
["bitfinex-derivatives","ETHF0:USTF0",1756436002600,0.4959,4482.8,4482.7,3.05850001]
["bitfinex-derivatives","ETHF0:USTF0",1756436003008,0.4959,4482.8,4482.6,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756436003303,0.4959,4482.8,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436003304,0.1953,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436003602,0.4959,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436004097,0.4959,4482.3,4482.2,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756436004302,0.4959,4482.3,4482.2,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756436005599,0.4959,4482.3,4482.2,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756436006711,0.4959,4482.3,4482.2,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756436013004,3.2078,4483.0,4482.2,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756436013204,0.71898,4482.9,4482.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756436014310,0.4959,4482.9,4482.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756436014808,0.4959,4482.9,4482.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756436015305,0.4959,4482.9,4482.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756436015502,0.3006,4482.8,4482.3,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756436016405,0.1953,4482.4,4482.3,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756436016708,0.493,4482.4,4482.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756436017310,0.2977,4482.4,4482.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1756436017504,0.2977,4482.9,4482.4,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756436017912,0.1895,4482.5,4482.4,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756436018109,0.4872,4482.5,4482.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756436020512,0.4872,4482.3,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436021011,0.4872,4482.3,4482.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756436022614,0.4872,4482.3,4482.2,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756436023312,0.2977,4482.8,4482.2,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756436023612,0.4872,4482.4,4482.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756436024915,0.2977,4482.9,4482.4,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756436025210,0.2977,4483.4,4483.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756436025416,3.2078,4483.5,4483.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756436025604,3.5055,4483.5,4483.4,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756436025810,3.5055,4483.5,4483.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756436026710,3.2078,4483.5,4483.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756436027015,0.2977,4484.1,4483.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756436027209,0.4872,4484.1,4484.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756436027517,1.03908128,4484.1,4484.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756436028705,0.5257,4484.4,4484.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756436028910,0.2977,4484.2,4484.1,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756436029112,0.4872,4484.2,4484.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756436032420,0.4872,4483.8,4483.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756436032609,0.4872,4483.8,4482.1,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756436032610,0.2977,4483.6,4482.1,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1756436032812,0.4872,4482.2,4482.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756436033110,0.68537438,4482.2,4482.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756436033817,0.19817438,4482.2,4482.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756436036117,0.68537438,4482.2,4482.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1756436038821,0.1895,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436039023,1.87197775,4481.2,4481.1,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756436039216,0.68537438,4481.2,4481.1,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756436039915,0.4872,4481.2,4481.1,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756436040115,0.69874465,4481.2,4481.1,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756436040821,0.69874465,4481.2,4481.1,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756436041213,1.88534802,4481.2,4481.1,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756436041421,0.1895,4480.7,4480.6,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756436041720,0.69874465,4480.7,4480.6,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756436042420,0.69874465,4480.7,4480.6,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756436042918,0.69874465,4480.7,4480.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756436043119,3.2078,4480.5,4479.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756436043320,0.69874465,4480.4,4480.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756436043916,0.21154465,4480.4,4480.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756436046126,0.21154465,4480.4,4480.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1756436046826,0.40104465,4480.4,4480.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756436047028,0.68704465,4480.4,4480.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756436048432,0.286,4480.3,4479.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756436048625,0.4848,4479.8,4479.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756436048826,0.69634465,4479.8,4479.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756436049426,0.68818326,4479.8,4479.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756436050327,0.68818326,4479.8,4479.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756436050726,0.20338326,4479.8,4479.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756436052722,0.286,4480.5,4479.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756436053029,0.4848,4481.0,4480.9,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756436053223,0.4848,4481.0,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436053224,0.68802304,4481.0,4480.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756436053430,0.4848,4480.4,4480.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756436053728,0.68802304,4480.4,4480.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756436054129,0.40202304,4480.4,4480.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756436054625,0.20322304,4480.4,4480.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756436055935,0.20322304,4480.4,4480.3,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756436056329,0.68802304,4480.4,4480.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756436056529,0.68802304,4480.4,4480.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756436056831,0.40202304,4480.4,4480.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756436057333,0.1988,4480.4,4480.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756436058632,0.4848,4481.4,4481.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756436058834,0.68810745,4481.4,4481.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756436059034,0.1988,4481.2,4481.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756436059235,0.68810745,4481.2,4481.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756436059734,0.68810745,4481.2,4481.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756436060232,0.68810745,4481.2,4481.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756436061334,0.4848,4481.2,4481.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756436061532,0.68862646,4481.2,4481.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756436062129,0.67792574,4481.2,4481.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756436062730,0.19312574,4481.2,4481.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756436062931,0.19312574,4481.2,4481.1,4.93435999]
["bitfinex-derivatives","ETHF0:USTF0",1756436063440,3.2078,4482.1,4482.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756436063625,3.6926,4482.1,4482.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756436064429,0.4848,4481.7,4481.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756436064634,3.2078,4482.1,4481.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756436064635,3.4938,4482.1,4481.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756436064929,3.6926,4482.1,4482.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756436065125,3.6926,4482.1,4482.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756436066139,0.1988,4481.6,4481.5,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756436066435,0.4848,4481.6,4481.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1756436068641,0.4848,4481.6,4481.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1756436068834,0.4848,4481.6,4481.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1756436069135,3.2078,4482.1,4481.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1756436069335,3.6926,4482.1,4482.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756436070340,0.4848,4482.1,4482.0,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756436071341,0.4848,4482.1,4481.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756436072040,0.4848,4482.1,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436072340,0.286,4481.8,4481.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756436072637,0.4848,4481.8,4481.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756436072842,0.286,4482.2,4481.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756436073034,0.286,4482.7,4481.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756436074046,0.4848,4481.9,4481.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756436074442,0.4848,4481.9,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436074644,0.4848,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436074839,0.4848,4481.0,4480.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1756436075044,0.286,4481.8,4481.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756436075545,0.19070964,4481.7,4481.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756436075739,0.4848,4481.5,4481.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756436076043,0.67550964,4481.5,4481.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756436077144,0.2936,4481.4,4480.9,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756436077348,0.2936,4481.2,4481.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756436077550,0.48430964,4481.2,4481.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756436077746,0.67130964,4481.2,4481.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756436078454,0.67130964,4481.2,4481.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756436078655,0.67130964,4481.2,4481.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756436081352,0.19070964,4481.2,4481.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756436081549,0.19070964,4481.2,4481.1,2.24541337]
["bitfinex-derivatives","ETHF0:USTF0",1756436081753,0.2936,4481.9,4481.1,2.24541337]
["bitfinex-derivatives","ETHF0:USTF0",1756436081754,3.3948,4482.4,4482.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1756436081953,0.187,4482.4,4482.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756436082153,3.2078,4483.5,4482.4,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756436082346,0.84786928,4483.4,4482.4,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756436082548,0.2936,4483.4,4482.4,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756436083358,3.2078,4483.5,4482.4,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756436083359,0.4806,4482.5,4482.4,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756436084759,0.4806,4482.5,4482.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756436086156,0.2936,4483.4,4482.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756436086458,0.2936,4483.4,4482.5,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756436086653,3.2078,4483.5,4482.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1756436086856,0.2936,4483.4,4482.6,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756436087056,0.4806,4482.7,4482.6,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1756436087257,0.4806,4482.7,4482.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756436087857,0.4806,4482.7,4482.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1756436088056,0.4806,4482.7,4482.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756436088258,0.4806,4482.7,4482.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1756436088464,0.4806,4482.7,4482.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756436089260,0.187,4482.7,4482.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756436089458,0.4806,4482.7,4482.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756436091364,0.4806,4482.7,4482.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756436091861,0.4806,4482.7,4482.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1756436092066,0.4806,4482.7,4482.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756436093067,0.4806,4482.7,4482.6,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756436093363,0.187,4483.2,4483.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1756436093568,0.4806,4483.2,4483.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756436093766,0.66546301,4483.2,4483.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756436093967,0.66546312,4483.2,4483.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756436094167,0.66546312,4483.2,4482.6,4.39440337]
["bitfinex-derivatives","ETHF0:USTF0",1756436094464,0.4806,4482.7,4482.6,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756436094666,0.66546312,4482.7,4482.6,3.93638]
["bitfinex-derivatives","ETHF0:USTF0",1756436095469,0.18486312,4482.7,4482.6,7.93638]
["bitfinex-derivatives","ETHF0:USTF0",1756436096166,0.18486312,4482.7,4482.6,3.93638]
["bitfinex-derivatives","ETHF0:USTF0",1756436096466,0.18486312,4482.7,4482.6,8.15946]
["bitfinex-derivatives","ETHF0:USTF0",1756436096657,3.2078,4484.2,4483.3,0.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756436096860,0.4806,4483.5,4483.4,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756436097462,0.4806,4483.5,4483.4,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756436098365,3.2078,4484.2,4483.4,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756436098559,0.4806,4483.5,4483.4,4.89490337]
["bitfinex-derivatives","ETHF0:USTF0",1756436098766,0.4806,4483.5,4483.4,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756436099561,0.4806,4483.5,4483.4,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756436099767,0.4806,4483.5,4483.4,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756436100270,0.4806,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436100667,4.4806,4483.5,4483.4,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756436100970,0.4806,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436101171,0.4806,4483.0,4482.9,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756436101375,0.228,4484.1,4483.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756436101572,0.2936,4483.9,4483.2,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756436101772,0.187,4483.4,4483.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756436101969,0.2936,4483.6,4483.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756436102163,0.2936,4483.6,4483.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756436102370,0.4806,4483.6,4483.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756436102564,0.4806,4483.6,4483.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756436103074,0.187,4483.6,4483.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756436103374,0.2936,4484.1,4483.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756436103575,0.2936,4484.1,4483.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1756436103576,0.4806,4484.1,4484.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756436104073,0.4806,4484.1,4484.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756436104472,0.187,4484.1,4484.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756436105374,0.4806,4484.1,4484.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756436107073,0.4806,4484.1,4484.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756436107775,0.4806,4484.1,4484.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756436107974,3.2078,4484.2,4484.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756436108270,3.6975,4484.2,4484.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756436108470,3.6975,4484.2,4484.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756436109077,3.6975,4484.2,4484.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756436109474,0.4897,4484.2,4484.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756436112576,0.3029,4485.1,4484.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756436112772,0.1868,4485.0,4484.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756436113372,0.3029,4485.3,4485.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756436113578,0.4897,4485.3,4485.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756436114276,0.1868,4485.3,4485.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756436114473,0.4897,4485.3,4485.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756436114675,0.1868,4485.3,4485.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756436115186,0.4897,4485.3,4485.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756436115375,0.4897,4485.3,4485.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756436121184,0.1868,4485.3,4485.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756436121382,0.4897,4485.3,4485.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756436122278,0.4897,4485.3,4485.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756436122479,0.4897,4485.3,4485.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756436122985,0.4897,4485.3,4485.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756436124078,3.2078,4485.7,4485.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756436124284,3.5107,4485.7,4485.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756436124479,3.6975,4485.7,4485.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756436125985,3.6975,4485.7,4485.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756436127889,3.6975,4485.7,4485.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756436128482,3.2078,4485.7,4485.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756436129590,3.6975,4485.7,4485.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756436129787,3.6975,4485.7,4485.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756436130084,3.6975,4485.7,4485.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756436130384,0.3029,4485.2,4484.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756436130586,0.1868,4484.9,4484.8,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756436130784,0.4897,4484.9,4484.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756436131585,0.3029,4485.6,4484.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756436131784,0.4897,4485.6,4485.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756436132992,0.4897,4485.6,4485.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756436134988,0.4897,4485.6,4485.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756436135188,0.4897,4485.6,4485.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756436135786,0.1868,4485.6,4485.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756436135986,0.4897,4485.5,4485.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756436136983,0.4897,4485.5,4485.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756436137291,0.4897,4485.5,4485.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756436137491,0.4897,4485.5,4485.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756436137786,0.4897,4485.5,4485.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756436137987,0.4897,4485.5,4485.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756436138388,0.4897,4485.5,4485.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756436138589,0.3086,4485.4,4485.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756436138788,0.5029,4485.2,4485.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756436141294,0.5029,4485.2,4485.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756436142198,0.5029,4485.2,4485.1,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756436142491,0.5029,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436142895,1.05968701,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436143196,1.28266701,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436143497,1.05968701,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436144398,0.5029,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436145297,0.5029,4484.8,4484.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756436145502,3.2078,4485.2,4484.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756436145503,0.3086,4484.7,4484.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756436145803,0.5029,4484.5,4484.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756436146101,0.5029,4484.5,4484.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756436146400,3.2078,4485.2,4484.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756436146602,0.86480413,4485.1,4484.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756436146798,0.75050413,4485.0,4484.9,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756436147100,1.05910413,4485.0,4484.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756436147297,0.75050413,4485.0,4484.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756436147501,3.2078,4485.2,4484.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756436147801,0.55611005,4485.1,4485.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756436149404,3.2078,4485.2,4485.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756436149604,3.2078,4485.2,4485.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756436149995,0.3086,4485.6,4485.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756436150208,1.05891334,4485.6,4485.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756436152805,0.5029,4485.6,4485.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756436154810,0.1943,4484.5,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436155109,0.5029,4484.3,4484.2,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756436155309,0.5029,4484.3,4484.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756436155906,0.5029,4484.3,4484.2,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756436156107,0.5029,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436157009,0.5029,4484.3,4484.2,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1756436157214,0.5029,4484.3,4484.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756436158618,0.5029,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436160325,0.5029,4484.3,4484.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756436161419,0.5029,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436161819,0.5029,4484.3,4484.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756436164025,3.2078,4485.0,4484.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1756436164326,0.5029,4484.8,4484.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756436164525,1.05806845,4484.8,4484.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756436164717,1.28606845,4484.8,4484.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756436165119,0.74946845,4484.8,4484.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756436165524,1.05806845,4484.8,4484.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756436168524,0.5029,4484.8,4484.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756436170617,1.05824791,4484.8,4484.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756436171016,1.05824791,4484.8,4484.7,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756436171222,0.484,4484.7,4484.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756436172623,1.03953733,4484.7,4484.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756436175033,0.191,4484.3,4484.2,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756436175233,0.484,4484.3,4484.2,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756436176924,0.293,4484.9,4484.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756436177232,0.484,4484.9,4484.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756436177432,1.03948596,4484.9,4484.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756436182637,1.03948596,4484.9,4484.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756436182830,1.03948596,4484.9,4484.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756436183032,0.484,4484.4,4484.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756436183232,0.191,4484.4,4484.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756436183535,0.293,4484.7,4484.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756436183734,1.04024558,4484.7,4484.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756436190645,0.55624558,4484.7,4484.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756436190838,3.2078,4485.4,4484.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1756436191044,0.293,4485.8,4485.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756436191232,1.0396686,4485.7,4485.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756436191432,0.5556686,4485.7,4485.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756436191637,3.2078,4486.0,4485.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756436191836,0.55511292,4485.9,4485.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756436192144,0.55511292,4485.9,4485.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756436192941,0.293,4486.4,4485.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756436193142,0.293,4486.4,4486.1,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756436193337,0.293,4486.4,4486.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756436194142,3.2078,4486.5,4486.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756436194648,2.284,4486.2,4486.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756436195434,2.284,4486.2,4485.1,1.18660337]
["bitfinex-derivatives","ETHF0:USTF0",1756436195435,2.284,4486.2,4485.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756436195646,2.284,4486.2,4485.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756436195647,0.191,4485.8,4485.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756436195843,0.484,4485.8,4485.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756436199249,0.191,4485.8,4485.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756436199444,2.006,4486.2,4486.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756436199648,2.006,4486.2,4486.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756436199947,2.3047,4486.2,4486.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756436200145,0.206,4485.8,4485.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756436200348,0.5047,4485.8,4485.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756436202249,0.2987,4486.1,4485.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756436202549,2.006,4486.2,4486.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756436203051,2.3047,4486.2,4486.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756436203246,2.3047,4486.2,4485.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756436203647,2.3047,4486.2,4485.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756436204147,2.3047,4486.2,4485.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756436204348,2.3047,4486.2,4485.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756436204549,2.3047,4486.2,4485.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756436204852,2.3047,4486.2,4485.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756436205049,2.3047,4486.2,4485.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756436205245,2.3047,4486.2,4485.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756436205441,2.3047,4486.2,4485.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756436205845,2.3047,4486.2,4485.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756436206248,2.3047,4486.2,4485.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756436206448,2.3047,4486.2,4485.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756436208248,2.3047,4486.2,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436208249,2.006,4486.2,4485.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756436208452,0.5047,4485.7,4485.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756436211557,0.5047,4485.7,4485.6,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756436211756,0.5047,4485.4,4485.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1756436211953,0.5047,4485.4,4485.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756436212354,0.5047,4485.4,4484.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756436212553,0.206,4485.4,4485.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756436212855,0.5047,4485.1,4485.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756436213253,0.5047,4485.1,4485.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756436213954,0.2987,4485.0,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436214152,0.2987,4484.8,4484.7,32.12]
["bitfinex-derivatives","ETHF0:USTF0",1756436214545,0.5047,4484.4,4484.3,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756436214751,0.5047,4484.4,4484.3,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756436214949,0.5047,4484.4,4484.3,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756436216456,0.5047,4485.2,4485.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756436216750,0.5047,4485.2,4484.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756436216953,0.206,4484.7,4484.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756436217152,0.5047,4484.7,4484.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756436218156,0.5047,4484.7,4484.3,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756436218458,0.5047,4484.6,4484.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756436219460,0.206,4484.6,4484.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756436219655,0.2987,4485.2,4484.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756436220360,0.206,4484.7,4484.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756436220561,0.5047,4484.7,4484.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756436220966,0.2987,4485.0,4484.6,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756436221260,0.5047,4485.0,4484.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756436222960,0.2987,4484.9,4484.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756436223265,0.5047,4484.8,4484.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756436224060,3.2078,4485.3,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436224061,0.2987,4484.7,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436224361,0.5047,4484.4,4484.3,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756436224564,0.5047,4484.4,4484.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756436224757,3.2078,4484.6,4484.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756436224758,0.5047,4484.3,4484.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756436225160,0.5047,4484.3,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436225360,0.2987,4484.2,4483.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756436225556,0.5047,4483.8,4483.7,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756436225865,0.5047,4483.8,4483.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1756436226261,0.5047,4483.8,4483.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756436226459,0.5047,4483.8,4483.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756436227261,0.5047,4483.8,4483.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756436227466,0.497,4483.6,4483.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756436227663,0.497,4483.6,4483.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756436230162,0.497,4484.1,4484.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756436230363,0.497,4484.1,4484.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756436232561,0.3021,4484.5,4484.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756436232862,0.497,4484.4,4484.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756436233060,0.497,4484.4,4484.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756436234362,0.497,4484.4,4483.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756436234559,0.1949,4483.8,4483.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756436234756,0.497,4483.8,4483.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756436235761,0.3021,4484.2,4483.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756436235965,0.3021,4484.5,4483.8,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756436236163,0.1949,4483.9,4483.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756436236370,0.117,4483.9,4483.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756436236559,0.3119,4483.9,4483.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756436243863,0.2037,4483.8,4483.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756436244063,0.3986,4483.4,4483.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756436244269,0.3986,4482.9,4482.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756436245563,0.1949,4482.9,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436245767,0.1949,4482.7,4482.4,20.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756436245969,0.3986,4482.5,4482.4,20.0147]
["bitfinex-derivatives","ETHF0:USTF0",1756436246169,3.8334,4482.5,4482.4,20.0147]
["bitfinex-derivatives","ETHF0:USTF0",1756436249071,4.38578193,4482.5,4482.4,18.13703996]
["bitfinex-derivatives","ETHF0:USTF0",1756436249280,4.38578193,4482.5,4482.4,17.91939083]
["bitfinex-derivatives","ETHF0:USTF0",1756436249574,4.38578193,4482.5,4482.4,16.69199858]
["bitfinex-derivatives","ETHF0:USTF0",1756436249575,8.38578193,4482.5,4482.4,16.69199858]
["bitfinex-derivatives","ETHF0:USTF0",1756436249974,8.38578193,4482.5,4482.4,15.57638287]
["bitfinex-derivatives","ETHF0:USTF0",1756436250372,8.38578193,4482.5,4482.4,15.02287423]
["bitfinex-derivatives","ETHF0:USTF0",1756436250976,8.38578193,4482.5,4482.4,14.88559275]
["bitfinex-derivatives","ETHF0:USTF0",1756436251377,4.15878193,4482.5,4482.4,14.88559275]
["bitfinex-derivatives","ETHF0:USTF0",1756436251576,4.38578193,4482.5,4482.4,15.39199275]
["bitfinex-derivatives","ETHF0:USTF0",1756436253265,4.15878193,4482.5,4482.4,15.39199275]
["bitfinex-derivatives","ETHF0:USTF0",1756436253470,4.38578193,4482.5,4482.4,15.39199275]
["bitfinex-derivatives","ETHF0:USTF0",1756436255478,4.38578193,4482.5,4482.4,14.43298721]
["bitfinex-derivatives","ETHF0:USTF0",1756436255679,4.38578193,4482.5,4482.4,13.60166896]
["bitfinex-derivatives","ETHF0:USTF0",1756436256470,4.38578193,4482.5,4482.4,13.46284674]
["bitfinex-derivatives","ETHF0:USTF0",1756436256875,4.38578193,4482.5,4482.4,13.76194674]
["bitfinex-derivatives","ETHF0:USTF0",1756436257282,4.15878193,4482.5,4482.4,13.76194674]
["bitfinex-derivatives","ETHF0:USTF0",1756436257584,4.38578193,4482.5,4482.4,13.96244674]
["bitfinex-derivatives","ETHF0:USTF0",1756436257782,4.38578193,4482.5,4482.4,13.50991403]
["bitfinex-derivatives","ETHF0:USTF0",1756436258082,4.38578193,4482.5,4482.4,11.89409062]
["bitfinex-derivatives","ETHF0:USTF0",1756436258283,4.38578193,4482.5,4482.4,10.77786721]
["bitfinex-derivatives","ETHF0:USTF0",1756436258485,4.38578193,4482.5,4482.4,9.66164629]
["bitfinex-derivatives","ETHF0:USTF0",1756436258684,4.38578193,4482.5,4482.4,8.54542537]
["bitfinex-derivatives","ETHF0:USTF0",1756436258885,4.38578193,4482.5,4482.4,7.42920445]
["bitfinex-derivatives","ETHF0:USTF0",1756436259086,4.18208193,4482.5,4482.0,0.2362614]
["bitfinex-derivatives","ETHF0:USTF0",1756436259292,1.65940337,4482.1,4482.0,0.2362614]
["bitfinex-derivatives","ETHF0:USTF0",1756436259589,2.4387853,4482.1,4482.0,0.2362614]
["bitfinex-derivatives","ETHF0:USTF0",1756436259992,2.4387853,4482.1,4482.0,0.4367614]
["bitfinex-derivatives","ETHF0:USTF0",1756436262189,2.4387853,4482.1,4480.5,3.08483705]
["bitfinex-derivatives","ETHF0:USTF0",1756436262190,1.9659853,4482.1,4480.5,3.08483705]
["bitfinex-derivatives","ETHF0:USTF0",1756436262392,3.7087,4481.1,4481.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756436262593,3.9357,4481.1,4481.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756436263195,4.11416951,4481.1,4481.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756436263392,3.2078,4481.1,4481.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756436263597,3.4348,4481.1,4481.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756436264195,3.4348,4481.1,4481.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756436265093,3.2078,4481.1,4481.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756436265288,3.4348,4481.1,4481.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756436266098,3.2078,4481.1,4481.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756436266406,3.4348,4481.1,4481.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756436268603,3.2078,4481.1,4481.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756436268996,3.4348,4481.1,4481.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756436269699,3.9357,4481.1,4481.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756436273405,4.48873401,4481.1,4481.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756436274703,4.26173401,4481.1,4481.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756436274899,4.48873401,4481.1,4481.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756436275905,4.26173401,4481.1,4481.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756436276099,4.48873401,4481.1,4481.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756436278195,4.48873401,4481.1,4481.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756436279408,4.48873401,4481.1,4481.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756436282109,4.48873401,4481.1,4481.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756436282506,4.48873401,4481.1,4480.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756436282703,0.2948,4480.8,4480.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756436282902,0.227,4480.8,4480.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756436283502,0.227,4480.8,4480.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756436284608,0.5218,4481.0,4480.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756436284799,0.5218,4481.0,4480.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756436285002,1.28224423,4481.0,4480.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756436286816,0.227,4481.5,4481.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756436287105,3.2078,4481.6,4481.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756436287307,3.2078,4481.6,4481.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756436287511,3.39316548,4481.6,4481.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756436288521,3.39316548,4481.6,4481.5,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756436289212,0.18536548,4481.6,4481.5,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756436289916,0.18529849,4481.6,4481.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1756436290115,0.18529849,4481.6,4481.5,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756436293110,0.18529849,4481.6,4481.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756436293416,0.68529849,4481.6,4481.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756436293609,0.68520403,4481.6,4481.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756436294612,0.68520403,4481.6,4481.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756436294815,0.1914,4481.3,4481.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756436295010,0.68520403,4481.3,4481.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756436296610,0.68520403,4481.3,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436296611,0.3086,4480.9,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436296816,0.5,4480.7,4480.6,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756436297117,0.68520403,4480.7,4480.6,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756436298707,0.37660403,4480.7,4480.6,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756436299715,0.18520403,4480.7,4480.6,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756436300014,0.18520403,4480.7,4480.6,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756436300220,0.18520403,4480.7,4480.6,7.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756436300409,0.18520189,4480.7,4480.6,8.02945]
["bitfinex-derivatives","ETHF0:USTF0",1756436300613,0.1852087,4480.7,4480.6,8.33235]
["bitfinex-derivatives","ETHF0:USTF0",1756436301521,0.1852087,4480.7,4480.6,7.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756436307220,0.1852087,4480.7,4480.6,7.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756436307422,0.1852087,4480.7,4480.6,7.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756436310920,0.1852087,4480.7,4480.6,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756436311121,0.5,4480.7,4480.6,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756436311326,0.68513077,4480.7,4480.6,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756436311824,0.37648404,4480.7,4480.6,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756436312218,0.18508404,4480.7,4480.6,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756436314631,0.68508404,4480.7,4480.6,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1756436315323,0.18508404,4480.7,4480.6,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756436315528,3.3992,4482.1,4482.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756436315723,3.95305235,4482.1,4482.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756436316224,4.26165235,4482.1,4482.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756436317422,4.26165235,4482.1,4481.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756436317619,4.26165235,4482.1,4481.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756436317620,3.7078,4482.1,4481.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756436317824,0.1947,4481.3,4481.2,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756436318025,0.1947,4481.3,4481.2,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756436318229,0.492,4481.3,4481.2,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756436318824,3.2078,4482.1,4481.2,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756436319027,0.492,4482.0,4481.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756436319527,0.492,4482.0,4481.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756436320327,0.492,4482.0,4481.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756436320630,0.492,4482.0,4481.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756436320827,0.492,4482.0,4481.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756436321129,0.492,4482.0,4481.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756436321328,0.492,4482.0,4481.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756436322323,1.67860337,4482.0,4481.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756436322624,0.1947,4483.1,4483.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756436323125,0.492,4483.1,4483.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756436326433,0.492,4483.1,4482.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756436326826,1.41360337,4483.4,4482.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756436326827,0.1947,4482.6,4482.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756436327022,0.2973,4482.5,4482.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756436327228,0.492,4482.2,4482.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756436327728,0.227,4482.7,4482.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756436327928,0.492,4482.7,4482.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756436330936,0.492,4482.7,4482.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756436333741,0.492,4482.7,4482.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756436338439,0.492,4482.9,4482.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756436338643,3.2078,4483.0,4482.8,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756436338947,3.6998,4483.0,4482.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756436344643,3.6998,4483.0,4482.4,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1756436344844,0.1947,4482.5,4482.4,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1756436345250,0.492,4482.5,4482.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1756436345451,0.492,4482.5,4482.4,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756436346348,0.492,4482.5,4482.4,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756436347751,0.492,4482.5,4482.4,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1756436347956,0.1912,4482.6,4482.4,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756436348156,0.4751,4482.6,4482.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756436350957,0.4751,4483.1,4483.0,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756436356168,3.2078,4483.5,4483.1,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756436356368,3.399,4483.5,4483.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756436356566,3.95145469,4483.5,4483.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756436356973,4.23535469,4483.5,4483.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756436358969,4.23535469,4483.5,4483.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756436359471,4.23535469,4483.5,4482.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756436359670,0.1912,4482.9,4482.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756436359870,0.4751,4482.9,4482.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756436360066,0.2839,4483.4,4482.8,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756436360270,0.2839,4483.4,4482.9,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756436360875,0.4751,4483.4,4483.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756436361075,1.02746321,4483.4,4483.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756436362976,0.4751,4483.4,4483.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756436367774,0.4751,4483.4,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436367978,0.1912,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436368273,0.4751,4483.0,4482.9,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756436368473,0.4751,4483.0,4482.9,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756436371081,0.2839,4483.6,4482.9,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756436371274,0.2839,4483.6,4483.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756436371275,0.4751,4483.6,4483.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756436371779,1.02770266,4483.6,4483.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756436372282,0.4751,4483.6,4483.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756436372580,0.2839,4483.9,4483.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756436372779,0.2839,4483.9,4483.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756436372780,0.4751,4483.8,4483.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756436374278,0.4751,4483.8,4483.7,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1756436375784,4.62140337,4484.5,4483.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756436376082,0.83651574,4484.4,4483.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756436376281,0.75111574,4484.3,4484.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756436376482,0.1985,4484.3,4484.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756436376678,0.4859,4484.3,4484.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756436376881,3.2078,4485.0,4484.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756436377179,0.4859,4484.6,4484.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756436377483,0.4859,4484.6,4484.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756436378181,0.4859,4484.6,4483.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756436378381,0.4859,4484.6,4484.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756436379382,0.4859,4483.8,4483.7,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756436382373,0.4859,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436382579,0.4859,4483.8,4483.7,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756436382886,0.4859,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436383081,4.70893,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436383286,0.4859,4483.1,4483.0,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756436385283,0.4859,4483.1,4483.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756436385486,0.4859,4483.1,4483.0,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756436387789,0.4859,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436388691,0.4859,4483.1,4483.0,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756436388987,0.4859,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436389187,0.4859,4482.8,4482.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756436389989,0.2874,4483.4,4482.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756436390884,0.1985,4482.9,4482.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756436391085,0.4859,4482.9,4482.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756436392488,0.1985,4482.9,4482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436392681,0.4859,4482.7,4482.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756436393393,0.4859,4482.6,4482.5,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756436393589,0.4859,4482.6,4482.5,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756436395589,0.4859,4482.6,4482.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756436395984,0.2874,4482.5,4482.1,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756436396189,0.4859,4482.2,4482.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756436396894,0.2874,4482.5,4482.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756436397198,0.4859,4482.5,4482.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756436397395,0.2874,4482.9,4482.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756436397597,3.6323,4483.0,4482.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756436397798,3.4063,4483.0,4482.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756436398297,3.6937,4483.0,4482.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756436399499,3.6937,4483.0,4482.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436399700,3.6937,4483.0,4482.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756436401003,4.88030337,4483.0,4482.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756436402095,0.226,4482.9,4482.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756436402295,0.4859,4482.8,4482.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756436402592,0.4859,4482.2,4482.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756436402793,0.226,4482.8,4482.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756436403002,0.4245,4482.8,4482.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756436403303,0.4245,4482.8,4482.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756436403598,0.7119,4482.8,4482.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756436404396,0.7119,4482.8,4482.3,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1756436404601,0.4859,4482.2,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436404803,3.2078,4482.4,4481.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756436404804,0.4859,4481.6,4481.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756436406595,0.226,4482.3,4481.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756436406799,0.2826,4482.2,4481.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756436407103,0.7145,4482.2,4482.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756436409906,0.7145,4482.2,4482.1,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756436411806,0.7145,4482.2,4481.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756436412006,0.4319,4482.2,4481.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756436412206,0.4885,4482.1,4482.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756436412407,0.4885,4482.1,4482.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756436413612,0.2059,4481.6,4481.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756436413912,0.4885,4481.6,4481.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756436414204,0.4885,4482.1,4482.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756436414503,0.4885,4482.1,4482.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756436415107,0.4885,4482.1,4482.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756436415309,0.4885,4481.6,4481.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756436415803,1.18660337,4481.7,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436416111,0.2059,4481.0,4480.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756436416301,0.4885,4481.0,4480.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756436416702,0.4885,4481.0,4480.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756436417100,3.2078,4481.4,4480.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756436417305,3.2078,4482.0,4481.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756436417611,0.4885,4482.1,4482.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756436420005,0.4885,4482.3,4482.2,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756436420200,0.4885,4482.3,4482.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756436421014,0.2059,4482.3,4482.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756436421407,3.2078,4482.5,4482.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756436421714,0.2826,4482.4,4482.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756436423116,0.4885,4482.4,4482.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756436425720,3.4137,4483.0,4482.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756436425916,3.96777842,4483.0,4482.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756436426315,4.25037842,4483.0,4482.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756436428221,3.76187842,4483.0,4482.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756436428413,0.2826,4483.5,4483.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756436428610,0.4885,4483.5,4483.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756436434116,0.2826,4483.7,4483.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756436434310,0.4885,4483.9,4483.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756436436021,0.4885,4483.9,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436436222,0.5,4483.2,4483.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756436436620,0.2941,4483.5,4482.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756436436819,0.4837,4482.8,4482.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756436439023,0.4837,4483.5,4483.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756436439329,0.4837,4483.5,4483.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756436440728,0.2941,4483.4,4483.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756436440934,0.2941,4483.3,4483.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756436441228,3.2078,4483.8,4483.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756436441428,0.1896,4483.2,4483.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756436441618,0.4837,4483.2,4483.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756436445926,1.18660337,4484.1,4483.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756436446224,0.2941,4484.2,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436446524,0.2941,4484.2,4483.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756436447931,3.2078,4484.3,4484.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756436448223,0.00565817,4485.2,4484.2,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756436448224,3.3974,4484.9,4484.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756436448430,0.1896,4484.9,4484.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756436448929,0.19525817,4485.2,4485.1,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756436449125,0.48935817,4485.2,4485.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756436449329,0.48935817,4485.2,4484.6,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756436449524,0.1896,4484.3,4484.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756436449727,0.4837,4484.3,4484.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756436449923,0.4837,4484.3,4484.2,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756436450128,0.4837,4484.3,4484.2,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756436450331,0.2941,4485.1,4484.3,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756436450529,0.2941,4485.1,4484.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756436451531,0.4837,4484.5,4484.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756436453328,0.4837,4484.5,4484.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756436454936,0.4837,4484.5,4484.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756436455234,0.4837,4484.5,4484.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756436457735,0.00565817,4485.2,4484.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756436457934,0.2941,4485.1,4484.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756436458337,0.4837,4484.6,4484.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756436459335,0.1896,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436459538,0.1896,4484.3,4484.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756436459831,0.4837,4484.3,4484.2,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756436460936,0.4837,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436461134,0.4837,4484.3,4484.2,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756436462740,0.4837,4484.3,4484.2,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1756436462940,0.4837,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436463241,0.1896,4483.7,4483.6,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756436463440,0.4837,4483.7,4483.6,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756436464438,0.1896,4483.7,4483.6,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756436465343,0.4837,4483.7,4483.6,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1756436467943,0.4837,4483.7,4483.6,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756436468245,0.4837,4483.7,4483.6,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756436468444,0.4837,4483.7,4483.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756436469246,0.4837,4483.7,4483.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436469446,0.4837,4483.7,4483.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756436469647,0.4837,4483.7,4483.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436470146,0.4837,4483.7,4483.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756436470345,0.2049,4483.8,4483.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756436470648,0.2049,4483.8,4483.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756436470649,0.5044,4483.8,4483.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756436471152,3.4127,4484.2,4484.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756436471347,3.7122,4484.2,4484.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756436471650,3.2078,4484.2,4484.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756436472550,0.2995,4484.5,4484.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756436472758,0.5044,4484.6,4484.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756436473448,3.2078,4484.7,4484.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756436474150,3.7122,4484.7,4484.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756436474551,0.5044,4484.6,4484.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756436474749,3.2078,4484.7,4484.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756436474947,3.2078,4484.7,4484.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756436475254,0.51005817,4485.2,4485.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756436475550,1.06507099,4485.2,4485.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756436475947,0.51005817,4485.2,4485.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756436476960,0.00565817,4485.2,4485.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756436477555,0.51005817,4485.2,4485.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756436477754,0.51005817,4485.2,4485.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756436478558,0.00565817,4485.2,4485.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756436481258,0.30515817,4485.2,4485.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756436481452,0.51005817,4485.2,4485.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756436481653,0.5044,4484.9,4484.8,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756436481854,0.5044,4484.9,4484.8,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756436483461,0.5044,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436483664,0.5044,4484.9,4484.8,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756436484261,0.00565817,4485.2,4484.8,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756436484456,0.51005817,4485.2,4485.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756436484663,0.00565817,4485.2,4485.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756436485163,0.51005817,4485.2,4485.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756436487064,0.2995,4485.1,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436487366,0.5044,4484.9,4484.8,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756436487563,0.5044,4484.9,4484.8,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1756436487866,0.21055817,4485.2,4485.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756436488267,0.00565817,4485.2,4485.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756436490362,0.00565817,4485.2,4485.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756436490563,0.00565817,4485.2,4485.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756436492264,0.51005817,4485.2,4485.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756436495072,0.00565817,4485.2,4485.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756436495574,0.51005817,4485.2,4485.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756436496567,0.00565817,4485.2,4485.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756436496771,3.2078,4485.8,4485.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1756436496772,3.2078,4485.8,4485.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756436496966,1.8,4486.2,4486.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756436497166,1.8,4486.2,4486.1,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1756436497569,1.8,4486.2,4486.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756436498162,1.8,4486.2,4486.1,0.94571]
["bitfinex-derivatives","ETHF0:USTF0",1756436498366,1.8,4486.2,4486.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756436500475,0.4873,4487.3,4487.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1756436500776,0.4873,4487.3,4487.2,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756436501175,0.4873,4487.3,4487.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436502572,0.4873,4487.3,4487.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756436502773,0.4873,4487.1,4487.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756436506174,0.4873,4487.2,4487.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1756436506570,3.2078,4488.0,4487.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1756436506770,3.2078,4488.0,4487.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756436506964,3.2078,4488.0,4487.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756436506965,0.4873,4487.9,4487.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756436508075,0.4873,4487.9,4487.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756436508582,0.4873,4487.9,4487.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1756436509777,3.2078,4488.5,4487.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756436509979,0.2843,4488.4,4487.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756436510570,0.203,4488.1,4488.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1756436510775,0.4873,4488.1,4488.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1756436511170,0.4873,4488.1,4488.0,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756436512281,0.2843,4488.9,4488.1,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1756436512574,0.2843,4488.9,4488.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756436513377,0.203,4488.4,4488.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436513574,0.4873,4488.3,4488.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436513777,0.4873,4488.3,4488.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756436513975,0.4873,4488.3,4488.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436514577,0.203,4488.3,4488.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436514782,0.4873,4488.0,4487.9,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756436514981,0.4873,4488.0,4487.9,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756436518979,0.4873,4488.0,4487.9,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756436519180,0.4873,4488.0,4487.9,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756436519586,0.4873,4488.0,4487.9,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756436519783,0.4873,4488.0,4487.9,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756436520175,0.4873,4488.0,4487.9,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1756436520382,0.4873,4488.0,4487.9,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756436520578,0.2843,4488.9,4488.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756436520783,0.4873,4488.9,4488.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756436521081,0.203,4488.9,4488.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756436521287,0.203,4488.6,4488.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756436521590,0.4873,4488.6,4488.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756436522585,0.4873,4488.6,4488.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756436522989,0.4873,4488.6,4488.2,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756436523189,0.203,4488.6,4488.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756436523486,0.203,4488.1,4488.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756436523688,0.4873,4488.1,4488.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756436524192,0.4873,4488.1,4488.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436524385,0.4873,4488.1,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436524885,0.4873,4488.1,4488.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436526491,0.203,4488.1,4488.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756436526691,0.203,4488.1,4488.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756436527191,0.4968,4488.1,4488.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756436527381,0.4968,4488.1,4488.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756436527587,0.203,4488.1,4488.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436527786,0.4968,4488.1,4488.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436528191,0.4968,4488.1,4488.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756436529686,0.2938,4488.9,4488.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756436529888,0.4809,4488.7,4488.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756436530191,0.4809,4488.7,4488.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756436530593,0.4809,4488.7,4488.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756436530789,0.1871,4488.1,4488.0,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756436531088,0.4809,4488.1,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436531293,0.4809,4488.1,4488.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436531491,0.4809,4488.1,4488.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756436531692,0.4809,4488.1,4488.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756436532089,0.4809,4488.1,4488.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436532895,0.4809,4488.1,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436533197,0.1871,4488.1,4488.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756436533693,0.4809,4488.1,4488.0,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756436538091,0.4809,4487.6,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436538288,0.4809,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436538491,0.4809,4487.5,4487.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756436539595,0.4809,4487.5,4487.4,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756436541896,0.4809,4487.5,4487.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1756436542395,0.4809,4487.5,4487.4,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756436542594,3.2078,4488.0,4487.4,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756436542796,0.4809,4487.8,4487.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756436542990,0.4809,4487.8,4487.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756436543391,0.2938,4487.8,4487.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756436543792,0.4809,4487.8,4487.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1756436544701,0.4809,4487.8,4487.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436545099,0.4809,4487.8,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436545300,0.4809,4487.5,4487.4,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756436545599,0.4809,4487.5,4487.4,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756436546096,0.4809,4487.5,4487.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1756436546300,0.4809,4487.5,4487.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756436547697,0.4809,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436547909,0.4809,4487.3,4487.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436548402,0.4809,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436548596,0.4809,4486.9,4486.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1756436548799,0.4809,4486.9,4486.8,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756436549296,0.4809,4486.9,4486.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756436549490,0.4809,4486.4,4486.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756436550402,0.4809,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436552998,0.4809,4486.4,4486.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436553502,0.1871,4486.0,4485.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756436553704,0.4809,4486.0,4485.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756436554206,0.2938,4486.7,4486.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756436554499,0.51670001,4486.7,4486.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756436554700,0.22290001,4486.6,4486.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1756436554892,0.2938,4486.8,4486.0,1.41260337]
["bitfinex-derivatives","ETHF0:USTF0",1756436555196,0.4809,4486.8,4486.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756436557000,0.4809,4486.8,4486.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756436557200,0.1971,4486.5,4486.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756436557400,0.4873,4486.5,4486.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756436560802,0.2902,4487.4,4486.5,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1756436560999,0.2902,4487.9,4487.4,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756436561204,0.4873,4487.9,4487.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756436563699,0.2941159,4487.9,4487.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756436563893,0.0039159,4487.9,4487.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756436564095,0.4912159,4487.9,4487.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756436564501,0.4912159,4487.9,4487.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756436564702,0.4912159,4487.9,4487.5,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756436566206,0.4912159,4487.9,4487.3,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756436567401,0.4912159,4487.9,4487.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756436567606,0.4912159,4487.9,4487.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756436570310,0.2941159,4487.9,4487.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756436570706,0.4912159,4487.9,4487.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756436572312,0.4912159,4487.9,4487.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756436572509,0.4912159,4487.9,4487.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436572708,0.4912159,4487.9,4487.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756436572904,0.4912159,4487.9,4487.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756436573311,0.2941159,4487.9,4487.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756436573614,0.0039159,4487.9,4487.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756436574115,0.4912159,4487.9,4487.8,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756436574516,0.4912159,4487.9,4487.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756436578820,0.4912159,4487.9,4487.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436579018,0.4912159,4487.9,4487.3,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756436579217,0.4912159,4487.9,4487.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756436579913,0.4912159,4487.9,4487.6,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756436580311,0.4912159,4487.9,4487.3,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756436581813,0.2010159,4487.9,4487.2,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756436582013,0.2902,4487.8,4487.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756436582318,0.2902,4487.7,4487.2,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756436582720,0.2902,4487.8,4487.2,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756436582918,0.1971,4487.3,4487.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756436583220,0.4873,4487.3,4487.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756436583821,0.4873,4487.3,4487.2,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756436584313,0.2902,4487.2,4487.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756436584523,0.4873,4487.2,4487.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756436584915,0.4873,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436585619,0.4873,4486.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436585813,0.1971,4486.2,4486.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756436586022,0.4873,4486.2,4486.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1756436586517,0.4873,4486.2,4486.1,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756436586824,0.4873,4486.2,4486.1,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1756436587023,0.4873,4486.2,4486.1,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756436587718,0.4873,4486.2,4486.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756436588323,0.4873,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436589124,0.4952,4485.6,4485.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756436589815,0.4952,4485.6,4485.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756436590122,0.4952,4485.6,4485.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436590323,0.2054,4485.6,4485.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756436590522,0.4952,4485.4,4485.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436590717,0.4952,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436591116,0.4952,4485.2,4484.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436591622,0.4952,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436592023,0.4952,4484.7,4484.6,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756436592223,0.4952,4484.7,4484.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756436592612,0.4952,4484.7,4484.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436592613,0.2898,4484.5,4484.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436592818,0.4952,4484.5,4484.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436593324,0.4952,4484.2,4484.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756436593516,0.4952,4484.2,4484.1,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756436593927,0.4952,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436594524,0.71821,4484.2,4483.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436594827,0.4952,4483.8,4483.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436595022,0.4952,4483.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436595325,0.4952,4483.7,4483.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756436602835,0.4952,4483.7,4483.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436603235,0.2054,4483.7,4483.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436603434,1.18660337,4483.8,4483.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436603435,0.4952,4483.6,4483.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756436604033,0.4952,4483.6,4483.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756436604927,0.4952,4483.6,4483.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436605132,0.4952,4483.6,4483.2,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756436605335,0.4952,4483.2,4483.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756436607627,0.4952,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436607837,0.2898,4483.0,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436608039,0.4952,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436608333,0.2054,4481.9,4481.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756436608538,0.4952,4481.9,4481.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756436609031,0.2054,4481.9,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436609238,0.4952,4481.8,4481.7,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756436609439,0.4952,4481.8,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436611639,0.4952,4481.8,4481.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756436611640,0.2898,4481.7,4481.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756436611840,0.4952,4481.1,4481.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756436613739,0.4952,4481.1,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436613740,0.4952,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436614137,0.4952,4481.0,4480.9,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1756436615529,0.4952,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436615728,0.2054,4480.6,4480.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756436615933,0.4952,4480.6,4480.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756436616130,0.4952,4480.6,4480.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1756436619538,0.4952,4480.6,4480.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756436619738,1.18660337,4481.0,4480.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756436619739,1.18660337,4481.0,4480.6,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756436619936,1.66300337,4481.0,4480.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756436620638,0.4764,4481.0,4480.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756436621240,1.02758098,4481.0,4480.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756436621441,2.21418435,4481.0,4480.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756436621837,2.21418435,4481.0,4480.6,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756436622032,0.1865,4480.3,4480.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436622345,0.4764,4480.3,4480.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756436623039,0.4764,4480.3,4480.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756436624244,0.4764,4480.3,4480.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756436624649,0.4764,4480.3,4480.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756436625150,0.5159,4480.9,4480.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1756436625347,0.4764,4480.9,4480.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756436625648,1.02770692,4480.9,4480.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756436626850,1.02770692,4480.9,4480.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756436627252,1.02770692,4480.9,4480.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756436627447,0.4764,4480.7,4480.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756436627659,1.02770692,4480.7,4480.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756436631059,0.73780692,4480.7,4480.2,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756436631363,0.4764,4480.4,4480.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756436631561,1.02770692,4480.4,4480.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756436632163,1.02770692,4480.4,4480.3,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756436632364,0.73780692,4480.4,4480.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756436632661,0.73780692,4480.4,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436632966,0.4764,4479.7,4479.6,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756436633168,1.02909009,4479.7,4479.6,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756436633467,1.02909009,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436634154,0.4764,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436634358,1.02934602,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436634558,1.02934602,4479.7,4479.6,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756436635555,1.02934602,4479.7,4479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436636566,1.02934602,4479.7,4479.3,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756436636762,0.1865,4479.4,4479.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756436636960,0.73944602,4479.4,4479.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756436637467,0.55294602,4479.4,4479.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756436637859,0.55294602,4479.5,4479.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756436638061,0.84284602,4479.5,4479.4,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756436638261,0.84284602,4479.5,4479.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756436640067,1.02934602,4479.5,4479.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756436641271,0.2899,4479.4,4479.2,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756436641464,0.55294602,4479.3,4479.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756436641670,0.2899,4479.3,4479.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756436641866,1.02912192,4479.3,4479.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756436642066,0.84284602,4479.3,4479.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756436642269,1.02912175,4479.3,4479.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756436643165,1.21562175,4479.3,4479.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756436643368,0.73922175,4479.3,4479.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756436644270,0.47617573,4479.3,4479.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756436646170,0.18627573,4479.3,4479.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756436646370,0.48007573,4479.3,4479.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756436647373,0.67957573,4479.3,4479.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756436647672,0.67957573,4479.3,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436647872,0.4933,4479.1,4479.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436648073,0.2938,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436648376,0.67957573,4479.0,4478.9,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756436648775,0.67957573,4479.0,4478.9,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756436649177,0.67957573,4479.0,4478.9,4.21912]
["bitfinex-derivatives","ETHF0:USTF0",1756436649570,0.67957573,4479.0,4478.9,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756436651077,0.67957573,4479.0,4478.9,4.21912]
["bitfinex-derivatives","ETHF0:USTF0",1756436651474,0.67957573,4479.0,4478.9,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756436652766,0.68330473,4479.0,4478.9,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756436653978,0.68330473,4479.0,4478.9,4.21912]
["bitfinex-derivatives","ETHF0:USTF0",1756436654374,0.68330473,4479.0,4478.9,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1756436654677,0.68330473,4479.0,4478.9,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756436654877,1.8699081,4479.0,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436658274,1.8699081,4479.0,4478.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756436658275,0.4933,4478.4,4478.2,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756436658469,0.4933,4478.4,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756436658470,0.48563398,4478.3,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756436658676,0.68513398,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756436659073,0.68513398,4478.2,4478.1,1.7444842]
["bitfinex-derivatives","ETHF0:USTF0",1756436659273,0.68513398,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756436659676,0.68510901,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756436661269,3.89290901,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756436661472,4.44696668,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756436662174,7.89290901,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756436663078,7.7011,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756436663379,7.89256463,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756436663780,0.4933,4477.4,4477.3,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756436663978,1.871368,4477.4,4477.3,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756436664776,1.871368,4477.4,4477.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756436664988,0.4933,4476.9,4476.8,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756436665178,0.68476463,4476.9,4476.8,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756436665576,0.68476463,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436665777,0.68476463,4476.9,4476.8,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756436665983,0.68476463,4476.9,4476.8,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756436666788,0.6843696,4476.9,4476.8,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756436667182,0.3905696,4476.9,4476.8,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756436668282,0.6843696,4476.9,4476.8,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756436668984,0.6843696,4476.9,4476.8,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756436669484,0.6843696,4476.9,4476.8,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756436669990,0.1910696,4476.9,4476.8,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756436670291,0.6843696,4476.9,4476.8,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756436670687,0.6843696,4476.9,4476.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756436670990,0.4933,4476.4,4476.3,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756436671185,0.6843696,4476.4,4476.3,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756436671488,0.1910696,4476.4,4476.3,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756436672081,0.4848696,4476.4,4476.3,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756436673583,0.48448157,4476.4,4476.3,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756436673883,0.68398157,4476.4,4476.3,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1756436674185,3.82398157,4476.4,4475.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756436674389,1.18660337,4475.4,4475.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756436674584,1.37723648,4475.4,4475.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756436675794,1.18660337,4475.4,4475.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756436676392,1.49010337,4475.4,4475.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756436676890,1.18660337,4475.4,4475.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756436677088,0.3035,4475.8,4475.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756436677286,0.19054794,4475.7,4475.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756436677888,0.19054794,4475.7,4475.6,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756436678289,0.39734794,4475.7,4475.6,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756436678492,0.70084794,4475.7,4475.6,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756436678690,0.19054794,4475.7,4475.6,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756436681094,0.70084794,4475.7,4475.6,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756436681794,0.19054794,4475.7,4475.6,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756436682991,0.39734794,4475.7,4475.6,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756436683189,0.70084794,4475.7,4475.6,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756436683391,0.70084794,4475.7,4475.6,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756436684198,0.70363151,4475.7,4475.6,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756436684598,3.60793151,4475.7,4475.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756436684797,3.60793151,4475.7,4475.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756436685504,3.91143151,4475.7,4475.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756436685696,0.70363151,4475.7,4475.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756436685897,0.19333151,4475.7,4475.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756436686500,0.19333151,4475.7,4475.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756436687203,0.19333151,4475.7,4475.6,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756436687801,3.2078,4476.2,4476.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756436688002,3.40137191,4476.2,4476.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756436688307,0.19357191,4476.2,4476.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756436691301,0.19357191,4476.2,4476.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756436691506,0.19357191,4476.2,4476.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756436691898,3.2078,4476.7,4476.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756436692099,0.5103,4477.1,4477.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756436692404,0.2068,4476.8,4476.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756436692611,0.5103,4476.8,4476.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756436692805,0.5103,4476.8,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436693011,0.3035,4476.9,4476.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436693210,0.3035,4476.9,4476.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756436694610,0.2068,4476.4,4476.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1756436694811,0.5103,4476.4,4476.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756436695111,0.5103,4476.4,4476.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756436695409,0.5103,4476.4,4476.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756436695606,0.5103,4476.4,4476.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756436695812,0.5103,4476.4,4476.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1756436696617,0.3035,4476.3,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436696912,1.69690337,4476.1,4476.0,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756436697105,1.69690337,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436697901,1.69690337,4476.1,4475.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436698305,0.3035,4476.0,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436698509,1.69690337,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436698904,1.69690337,4475.6,4475.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436699209,0.3035,4475.9,4475.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756436699509,0.3035,4475.9,4475.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756436700512,0.5103,4475.9,4475.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756436700908,0.3035,4476.3,4475.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756436701120,0.5103,4476.3,4476.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756436701322,3.2078,4476.7,4476.2,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756436701524,0.5103,4476.7,4476.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756436701824,0.5103,4476.7,4476.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756436702623,0.5103,4476.7,4476.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756436703126,0.5103,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436703315,0.2068,4475.7,4475.6,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756436703514,0.5103,4475.7,4475.6,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756436704117,0.70180525,4475.7,4475.6,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756436704519,0.19150525,4475.7,4475.6,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756436704716,0.19150525,4475.7,4475.6,7.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756436705115,0.19150525,4475.7,4475.6,7.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756436705321,0.19150525,4475.7,4475.6,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756436706321,0.69080525,4475.7,4475.6,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756436706517,0.39830525,4475.7,4475.6,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756436706717,0.69080525,4475.7,4475.6,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756436706915,0.69080525,4475.7,4475.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756436707825,0.69080525,4475.7,4475.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756436708028,0.69080525,4475.7,4475.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1756436708220,0.69080525,4475.7,4475.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1756436708420,0.69080525,4475.7,4475.6,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756436710023,0.69080525,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436710218,0.69080525,4475.7,4475.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1756436710423,0.69080525,4475.7,4475.6,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756436711927,0.69080525,4475.7,4475.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756436714330,0.4993,4475.7,4475.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756436714528,0.69220133,4475.7,4475.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756436716433,0.68827476,4475.7,4475.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756436717931,0.39577476,4475.7,4475.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756436718132,0.68827476,4475.7,4475.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756436719033,0.68827476,4475.7,4475.6,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756436719228,0.68827476,4475.7,4475.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756436719830,0.19290133,4475.7,4475.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756436720030,0.67600133,4475.7,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436720225,0.4831,4474.9,4474.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756436720428,0.67600133,4474.9,4474.8,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756436720624,0.67600133,4474.9,4474.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436720827,4.67600133,4474.9,4474.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756436721025,3.6909,4474.4,4474.1,0.39511282]
["bitfinex-derivatives","ETHF0:USTF0",1756436721226,0.4831,4474.2,4474.1,0.82231282]
["bitfinex-derivatives","ETHF0:USTF0",1756436721536,0.67600133,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756436722530,0.67600133,4474.2,4474.1,0.30401282]
["bitfinex-derivatives","ETHF0:USTF0",1756436723739,0.67600133,4474.2,4474.1,0.59631282]
["bitfinex-derivatives","ETHF0:USTF0",1756436724837,0.4831,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756436725136,0.67537272,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756436725333,0.67537272,4474.2,4474.1,0.59631282]
["bitfinex-derivatives","ETHF0:USTF0",1756436726632,0.67537272,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756436727337,0.67537272,4474.2,4474.1,0.59631282]
["bitfinex-derivatives","ETHF0:USTF0",1756436727636,0.67537272,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756436727832,0.4831,4472.6,4472.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756436728033,0.67537272,4472.6,4472.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756436728739,0.4831,4472.6,4472.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756436729541,0.4831,4472.6,4472.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756436729841,1.67425626,4472.6,4472.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756436730736,1.67425626,4472.6,4472.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756436730940,1.67425626,4472.6,4472.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436731139,1.67425626,4472.6,4472.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756436731341,0.1906,4472.0,4471.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756436731543,0.4831,4472.0,4471.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756436734046,0.4831,4472.0,4471.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756436734440,0.4831,4472.0,4471.7,3.20954475]
["bitfinex-derivatives","ETHF0:USTF0",1756436734647,3.2078,4472.8,4471.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756436734648,1.67425626,4471.9,4471.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756436735048,1.67425626,4471.9,4471.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756436735343,0.2925,4472.2,4471.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756436735546,0.4831,4472.4,4472.3,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756436736847,0.4831,4472.4,4472.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756436737445,0.1996,4471.8,4471.7,3.40954475]
["bitfinex-derivatives","ETHF0:USTF0",1756436737649,0.492,4471.8,4471.7,3.69654475]
["bitfinex-derivatives","ETHF0:USTF0",1756436738736,0.492,4471.8,4471.7,3.20954475]
["bitfinex-derivatives","ETHF0:USTF0",1756436738940,0.492,4471.8,4471.7,0.00174475]
["bitfinex-derivatives","ETHF0:USTF0",1756436739944,0.492,4471.8,4471.7,0.48874475]
["bitfinex-derivatives","ETHF0:USTF0",1756436740144,0.492,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436740346,0.1996,4470.9,4470.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756436740546,0.492,4470.9,4470.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756436741341,0.492,4470.9,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436741342,1.39075626,4470.9,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436741544,0.2924,4470.5,4470.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756436741744,0.2924,4470.5,4470.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756436741745,0.1996,4470.3,4470.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756436741958,0.492,4470.3,4470.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756436742455,0.1996,4470.3,4470.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756436742651,0.2924,4470.9,4470.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756436742951,0.492,4470.4,4470.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756436743157,0.1996,4470.4,4470.1,4.72900175]
["bitfinex-derivatives","ETHF0:USTF0",1756436743356,1.68315626,4470.2,4470.1,2.00820175]
["bitfinex-derivatives","ETHF0:USTF0",1756436743559,1.68315626,4470.2,4470.1,1.52120175]
["bitfinex-derivatives","ETHF0:USTF0",1756436743752,1.68315626,4470.2,4470.1,2.00820175]
["bitfinex-derivatives","ETHF0:USTF0",1756436743946,3.2078,4471.4,4470.1,4.92900175]
["bitfinex-derivatives","ETHF0:USTF0",1756436744146,0.2924,4471.8,4471.3,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756436744354,0.492,4471.5,4471.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756436744753,0.492,4472.1,4472.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756436744955,0.492,4472.1,4471.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756436745157,0.1996,4472.1,4471.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756436745357,0.492,4471.5,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436745557,0.2924,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436745855,0.492,4470.9,4470.8,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756436746754,0.2924,4471.7,4470.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756436746956,0.492,4471.7,4471.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756436747353,0.492,4471.7,4471.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756436747558,0.492,4471.6,4471.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756436747861,0.492,4471.6,4471.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756436748054,0.492,4472.1,4472.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756436748256,0.492,4472.1,4472.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756436748757,0.2924,4471.3,4470.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756436748956,0.2924,4471.1,4470.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756436749156,0.2924,4471.4,4471.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756436749354,3.2078,4472.4,4471.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756436749555,0.2924,4472.2,4472.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756436749756,0.492,4472.2,4472.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756436751261,3.2078,4472.9,4472.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756436751454,3.4074,4472.9,4472.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756436751657,3.2078,4472.9,4472.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756436751858,32.434,4474.9,4472.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756436751859,0.227,4473.8,4473.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756436752064,1.04717137,4473.7,4473.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756436752260,1.04717137,4473.7,4473.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756436752761,1.04717137,4473.7,4473.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756436752962,0.55517137,4473.6,4473.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756436753163,0.492,4473.1,4473.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756436753665,0.1996,4473.1,4473.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756436753865,0.2924,4473.8,4473.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756436754167,0.492,4473.2,4473.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756436754360,0.2924,4473.6,4473.1,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756436754560,0.1996,4473.3,4473.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756436754767,0.492,4473.3,4473.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756436755960,0.492,4473.3,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436756169,0.492,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436756758,3.2078,4473.4,4472.5,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756436757061,0.55620678,4473.3,4472.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756436757374,0.492,4472.7,4472.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756436757564,1.04820678,4472.7,4472.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756436757867,4.25600678,4472.7,4472.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756436758170,4.25600678,4472.7,4472.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756436758375,0.492,4472.3,4472.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756436760458,0.228,4473.6,4472.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1756436760459,0.492,4473.2,4473.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756436760657,0.2924,4473.6,4473.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756436760862,1.04860325,4473.6,4473.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756436761064,1.04860325,4473.6,4473.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756436761670,0.492,4473.6,4473.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756436761867,0.492,4473.6,4473.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756436762064,0.1996,4473.1,4473.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756436762267,0.492,4473.1,4473.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756436762669,0.492,4473.1,4472.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756436762863,0.492,4473.1,4472.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756436763061,0.492,4473.0,4472.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756436763263,0.2924,4473.0,4472.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756436763469,0.2924,4473.7,4473.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756436763860,0.492,4473.7,4473.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756436764171,0.492,4473.7,4473.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756436764372,0.492,4473.7,4473.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756436764880,0.492,4472.9,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436765867,0.492,4472.9,4472.3,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756436766266,0.1938,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436766466,0.1938,4472.3,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436766672,3.2078,4472.7,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436766673,0.4768,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436767875,0.4768,4471.8,4471.7,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756436768070,0.4768,4471.8,4471.7,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756436769873,0.4768,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436771172,0.4768,4471.8,4471.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756436771667,0.4768,4471.8,4471.2,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756436771668,0.4768,4471.3,4471.2,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756436771875,0.4768,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436774464,0.4768,4471.3,4470.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756436774675,0.1938,4470.8,4470.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756436774863,0.4768,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436775174,0.4768,4470.4,4470.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756436775379,0.4768,4470.4,4470.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756436775870,0.4768,4470.4,4470.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756436776370,0.4768,4470.2,4470.1,1.52120175]
["bitfinex-derivatives","ETHF0:USTF0",1756436777765,0.4768,4470.2,4470.1,2.02350175]
["bitfinex-derivatives","ETHF0:USTF0",1756436777971,0.228,4470.3,4470.1,2.02350175]
["bitfinex-derivatives","ETHF0:USTF0",1756436778172,0.228,4470.3,4470.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756436778369,0.1938,4470.3,4470.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756436778569,3.2078,4470.5,4470.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756436778774,3.2078,4471.1,4471.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756436778973,3.2078,4471.1,4471.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756436780074,3.6846,4471.7,4471.6,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756436780669,3.6846,4471.7,4471.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756436780869,0.4768,4471.5,4471.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756436781470,0.1938,4471.5,4471.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756436781873,3.2078,4471.7,4471.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756436782076,3.2078,4471.7,4471.6,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756436782277,3.2078,4471.7,4471.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756436782678,3.6846,4471.7,4471.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756436784477,0.1938,4470.8,4470.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756436784677,0.4768,4470.8,4470.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756436785878,0.228,4471.2,4471.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756436785879,0.4768,4471.1,4471.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756436786074,0.4768,4471.1,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436786275,0.4768,4470.6,4470.5,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756436786682,0.228,4471.4,4470.5,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756436786870,0.1938,4470.7,4470.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756436787076,0.4768,4470.7,4470.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756436787572,0.4768,4470.7,4470.6,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756436788574,0.4768,4470.7,4470.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756436789478,0.4768,4471.4,4471.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756436789680,0.4768,4471.4,4471.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756436790383,0.4768,4471.4,4470.5,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1756436790384,0.1938,4471.4,4471.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756436790579,0.4768,4471.3,4471.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756436791178,0.4768,4471.3,4470.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756436791373,0.283,4471.2,4470.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756436791582,0.1938,4471.0,4470.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756436791785,0.4768,4471.0,4470.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756436792180,0.283,4471.4,4470.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756436792380,0.283,4472.0,4471.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756436792683,3.43144,4472.1,4471.0,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756436792881,0.47385155,4471.1,4471.0,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756436793087,0.47385155,4471.1,4471.0,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756436793582,0.283,4472.0,4471.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756436794680,3.6846,4472.7,4472.6,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756436795075,3.4016,4472.7,4472.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756436795281,3.2078,4472.7,4472.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756436795479,3.4016,4473.2,4473.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756436795880,3.2078,4473.2,4473.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756436796077,3.4908,4473.8,4473.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756436796282,3.6846,4473.8,4473.7,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756436796484,3.2078,4473.8,4473.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1756436796680,3.3964,4474.5,4474.4,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756436796886,0.4936,4474.5,4474.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756436797786,0.4936,4474.5,4474.4,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1756436798080,3.2078,4475.1,4474.4,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1756436798286,3.2078,4475.1,4474.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756436798287,3.2078,4475.1,4474.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756436799188,3.7014,4475.1,4475.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756436799389,3.7014,4475.1,4475.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756436799885,3.3964,4475.1,4475.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756436800284,3.7014,4475.1,4475.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756436800485,0.4936,4475.1,4475.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756436800880,3.2078,4475.6,4475.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756436801389,3.7014,4475.6,4475.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756436801981,3.2078,4475.6,4475.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756436802787,3.5128,4475.6,4475.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756436802991,0.305,4475.6,4475.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756436803189,3.2078,4476.1,4475.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756436803987,0.4936,4475.6,4475.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756436804293,0.4936,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436805587,0.4936,4475.2,4475.1,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756436805991,0.4936,4475.2,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436806190,0.4936,4475.2,4475.1,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756436806388,0.4936,4475.2,4475.1,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756436806985,0.4936,4475.2,4475.1,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756436807587,0.4936,4475.2,4475.1,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756436807895,0.305,4476.0,4475.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756436810190,0.4936,4476.0,4475.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756436811694,0.4936,4476.0,4475.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756436812894,0.4936,4476.0,4475.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756436813094,0.4936,4476.0,4475.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756436813299,3.2078,4476.1,4475.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1756436813494,3.2078,4476.1,4476.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756436814902,3.5128,4476.6,4476.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756436815096,3.2078,4476.6,4476.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756436815302,0.305,4476.5,4476.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756436815503,3.2078,4476.6,4476.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756436815696,0.305,4476.5,4476.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756436815898,0.1886,4476.2,4476.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756436816498,0.4936,4476.2,4476.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756436818007,0.1886,4476.2,4476.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756436818209,0.305,4477.0,4476.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756436818508,0.4936,4477.0,4476.6,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756436818713,0.1886,4476.3,4476.2,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756436818902,0.4936,4476.3,4476.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756436819506,0.4936,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436820008,0.4936,4476.3,4476.2,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756436820407,0.4936,4476.3,4476.2,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756436820609,0.305,4476.2,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436820805,0.4936,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436821112,0.228,4476.4,4475.7,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756436821307,0.1886,4475.8,4475.7,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756436821512,0.4936,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436822306,3.2078,4476.7,4475.7,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756436822508,0.4936,4476.6,4476.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756436822812,0.305,4477.2,4476.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756436823014,0.4936,4477.2,4477.1,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756436823209,1.04242437,4477.2,4477.1,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756436823409,1.04242437,4477.2,4476.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756436823611,0.54882437,4477.1,4476.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756436823813,0.73742437,4477.1,4477.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756436824115,0.73742437,4477.1,4476.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756436824305,0.85382437,4477.0,4476.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756436824505,0.73742437,4476.9,4476.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756436824707,1.04242437,4476.9,4476.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756436824913,0.54882437,4476.9,4476.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756436825111,0.54882437,4476.9,4476.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756436825311,0.1886,4476.9,4476.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756436825514,0.73742437,4476.9,4476.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756436825818,1.04242437,4476.9,4476.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1756436826006,1.04242437,4476.9,4476.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756436826211,1.04362437,4476.8,4476.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756436826620,0.73742437,4476.8,4476.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756436826812,1.19869341,4477.4,4476.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756436826813,0.85502437,4476.7,4476.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756436827113,1.04732437,4476.7,4476.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756436827618,1.04732437,4476.7,4476.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756436828217,0.54882437,4476.7,4476.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756436828405,0.54882437,4477.0,4476.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756436828612,0.56352388,4476.9,4476.8,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756436828811,0.56352388,4476.9,4476.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756436829213,0.56352388,4476.9,4476.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1756436829610,0.4985,4477.6,4477.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756436829815,0.56354534,4477.6,4477.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756436830015,0.56354534,4477.7,4477.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756436830216,0.86974534,4477.7,4477.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756436830513,0.75584534,4477.6,4477.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756436830713,1.06204534,4477.6,4477.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756436831022,0.4985,4477.3,4477.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756436831319,1.06204534,4477.3,4477.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756436831719,1.06204534,4477.3,4477.2,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756436832018,0.56354534,4477.3,4477.2,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756436833017,0.3062,4478.1,4477.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756436833322,0.4985,4478.1,4478.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756436833723,1.05760122,4478.1,4478.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756436834512,0.55910122,4478.1,4478.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756436834912,0.75140122,4478.1,4478.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756436835114,0.75140122,4478.1,4477.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756436835319,0.1923,4477.8,4477.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756436835513,1.05760122,4477.8,4477.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756436837414,0.55910122,4477.8,4477.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756436837620,3.2078,4478.4,4477.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756436837820,0.55888261,4478.3,4477.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756436838122,0.4985,4478.4,4478.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756436838425,1.05738122,4478.4,4478.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756436840526,1.05738122,4478.4,4478.3,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756436840925,1.05738122,4478.4,4477.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756436841121,0.4985,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436841327,1.05762475,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436842421,1.05762475,4477.8,4477.7,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756436842929,3.2078,4478.5,4477.7,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756436842930,0.3062,4478.3,4478.2,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756436843222,0.4985,4478.3,4478.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756436843424,0.55933293,4478.3,4478.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756436843628,4.40649341,4479.0,4478.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756436843629,0.55933293,4478.6,4478.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756436843833,0.3062,4478.4,4478.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756436844024,1.05783293,4478.4,4478.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756436844924,0.86553293,4478.4,4478.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756436845127,0.55933293,4478.4,4478.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756436845324,3.2078,4479.0,4478.3,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756436845520,1.05813219,4478.9,4478.8,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756436845720,1.05813219,4478.9,4478.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756436846726,1.05813219,4478.9,4478.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756436847032,0.4985,4478.5,4478.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756436847329,0.3062,4479.4,4478.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756436847531,0.3062,4479.2,4478.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756436847733,0.1923,4478.6,4478.5,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756436847931,0.4985,4478.6,4478.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756436848133,0.4985,4478.6,4478.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756436848329,0.4985,4478.6,4478.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756436848527,0.4985,4478.6,4478.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756436849129,0.1923,4478.7,4478.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756436849335,0.4985,4478.7,4478.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756436850436,0.3062,4479.4,4478.7,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756436850635,1.05739862,4479.3,4479.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756436851331,1.05739862,4479.3,4479.2,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756436851837,0.4985,4479.3,4479.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756436852534,0.4985,4479.3,4479.2,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756436852736,0.4985,4479.3,4479.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756436854136,0.4985,4479.3,4479.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756436854341,0.3062,4479.9,4479.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756436854638,0.4985,4479.5,4479.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756436856033,0.2923,4480.2,4480.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756436856238,0.5954,4480.2,4480.1,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756436857038,0.5954,4480.2,4480.1,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756436858141,0.4986,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436861039,0.4986,4480.0,4479.9,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1756436861344,0.4986,4480.0,4479.9,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756436861539,0.1,4480.2,4479.9,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756436861745,0.1,4480.2,4480.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756436862039,0.2955,4480.2,4480.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756436862246,0.5986,4480.2,4480.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756436863343,0.5986,4480.2,4480.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756436863835,0.5986,4480.2,4480.1,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1756436865144,0.5986,4480.2,4480.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756436866148,0.5986,4480.2,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436866149,0.4986,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436866346,0.4986,4480.0,4479.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756436866846,0.4986,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436867239,0.4986,4480.0,4479.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756436869648,0.50429846,4480.0,4479.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756436871146,0.50429846,4480.0,4479.9,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756436872352,0.50429846,4480.0,4479.9,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1756436873148,0.00569846,4480.0,4479.9,8.32633]
["bitfinex-derivatives","ETHF0:USTF0",1756436873348,0.1,4480.2,4480.0,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1756436873552,0.1,4480.2,4480.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756436873849,3.2078,4481.7,4481.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756436874048,1.05878282,4481.6,4481.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756436875748,0.4986,4481.6,4481.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756436876455,0.4986,4481.6,4481.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756436879654,0.4986,4481.6,4481.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756436879856,0.1955,4481.6,4481.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756436880052,0.4986,4481.4,4481.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756436880752,0.3031,4482.1,4481.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756436880959,0.75567668,4482.0,4481.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756436881157,3.2078,4482.2,4481.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756436881347,3.4033,4482.2,4482.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756436881551,3.7064,4482.2,4482.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756436882856,3.7064,4482.2,4482.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756436883858,3.7064,4482.2,4482.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756436884261,0.4986,4482.2,4482.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756436884461,0.4986,4482.2,4482.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756436884861,0.4986,4482.2,4481.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756436885058,0.4986,4481.7,4481.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756436885358,0.3031,4481.6,4481.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756436885562,0.4986,4481.5,4481.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756436885759,0.4986,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436886664,3.4348,4482.3,4481.4,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756436886864,0.286,4482.2,4481.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756436887865,1.19869341,4483.4,4483.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756436888167,1.48087819,4484.3,4483.3,3.85022555]
["bitfinex-derivatives","ETHF0:USTF0",1756436888461,0.286,4485.2,4485.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756436888675,0.286,4486.1,4485.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756436888879,0.286,4486.1,4485.4,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756436889374,0.286,4486.1,4486.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756436889574,1.8,4486.2,4486.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756436889772,1.8,4486.2,4486.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756436890078,2.28,4486.2,4486.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756436890372,0.48,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436890567,0.194,4485.7,4485.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756436890771,0.48,4485.7,4485.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756436890973,0.48,4485.7,4485.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1756436891876,0.48,4485.7,4485.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756436892272,0.194,4485.7,4485.2,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756436892470,0.48,4485.3,4485.2,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756436892776,5.0078,4486.2,4485.2,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1756436892984,0.286,4486.1,4485.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756436893971,0.48,4485.4,4485.3,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756436894170,0.48,4485.3,4485.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756436894872,0.48,4485.3,4485.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756436895177,0.48,4485.3,4485.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756436895377,0.48,4485.3,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436895378,0.194,4485.1,4485.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756436895571,0.48,4485.1,4485.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756436895773,3.2078,4485.7,4485.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756436896076,0.286,4485.8,4485.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756436896276,0.23,4486.1,4485.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756436896277,0.194,4485.2,4485.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756436896477,0.48,4485.2,4485.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756436896982,5.0078,4486.2,4485.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756436897672,0.286,4486.1,4485.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756436897871,5.0078,4486.2,4485.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756436898067,0.286,4486.1,4485.1,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756436898280,0.286,4486.1,4485.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756436899376,0.48,4486.1,4486.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756436901681,1.8,4486.2,4486.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756436901983,1.8,4486.2,4486.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756436903178,1.8,4486.2,4486.1,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756436903774,2.28,4486.2,4486.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756436903976,1.8,4486.2,4486.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756436904186,2.28,4486.2,4486.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756436904574,1.994,4486.2,4486.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756436904984,1.8,4486.2,4486.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756436906084,2.28,4486.2,4486.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756436906979,1.8,4486.2,4486.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756436907784,1.8,4486.2,4486.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756436908078,2.28,4486.2,4486.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756436908484,2.28,4486.2,4486.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756436908686,2.28,4486.2,4486.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756436909980,1.8,4486.2,4486.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756436910582,1.994,4486.2,4486.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756436910788,0.48,4485.8,4485.7,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756436910981,0.48,4485.8,4485.7,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756436911287,0.48,4485.8,4485.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436911780,0.48,4485.8,4485.7,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756436911986,0.48,4485.8,4485.7,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756436912486,0.194,4485.8,4485.7,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756436912788,0.48,4486.1,4486.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756436912989,0.48,4486.1,4486.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1756436913583,0.194,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436913791,0.48,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436913990,0.48,4485.8,4485.7,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756436914382,0.48,4485.8,4485.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436915081,0.48,4485.8,4485.7,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1756436915987,0.48,4485.8,4485.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436916178,0.48,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436916384,0.48,4485.8,4485.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436918192,0.99785143,4485.8,4485.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436918579,4.71185143,4485.8,4485.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756436918784,0.99355143,4485.7,4485.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756436919189,4.99355143,4485.7,4485.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756436919792,0.99355143,4485.7,4485.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756436919983,0.99355143,4485.7,4485.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756436920185,0.4757,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436920690,5.2368,4486.2,4485.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756436920691,0.4757,4485.9,4485.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756436920886,0.4757,4485.9,4485.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756436921083,0.44013457,4486.2,4486.1,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1756436921284,0.44013457,4486.2,4486.1,4.05239555]
["bitfinex-derivatives","ETHF0:USTF0",1756436921483,0.44013457,4486.2,4486.1,7.82339555]
["bitfinex-derivatives","ETHF0:USTF0",1756436921678,0.44013457,4486.2,4486.1,0.63017]
["bitfinex-derivatives","ETHF0:USTF0",1756436921881,0.44013457,4486.2,4486.1,4.63017]
["bitfinex-derivatives","ETHF0:USTF0",1756436922095,3.2078,4488.0,4486.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1756436922096,0.4757,4487.0,4486.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1756436922291,0.4757,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436922491,0.4757,4487.0,4486.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436924289,0.4757,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436927492,0.4757,4487.0,4486.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436927796,0.2883,4487.0,4486.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436927992,3.2078,4487.5,4486.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436928195,0.2883,4487.4,4486.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436928600,3.2078,4487.5,4486.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436929097,0.2883,4487.4,4486.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436929590,0.4757,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436929791,0.4757,4487.0,4486.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436931595,0.4757,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436932100,0.4757,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436932303,0.4757,4486.4,4486.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436932999,0.4757,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436933201,0.4757,4486.4,4486.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436933399,4.4757,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436933602,0.4757,4485.9,4485.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436935099,0.2883,4486.4,4485.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436937604,3.2078,4486.5,4485.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436937799,0.2883,4486.4,4485.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436938305,0.4757,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436939301,0.4757,4485.9,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436939500,0.4757,4485.4,4485.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756436940205,0.4757,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436940405,0.4757,4485.4,4485.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756436941799,0.4757,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436943411,0.4757,4484.4,4483.9,1.59629885]
["bitfinex-derivatives","ETHF0:USTF0",1756436943599,0.2883,4484.6,4483.7,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756436944005,3.2078,4484.7,4483.7,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756436944202,0.2883,4484.6,4483.7,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756436944509,3.2078,4484.7,4483.7,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756436944709,0.1874,4483.8,4483.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756436944930,3.2078,4484.1,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436944931,0.2883,4484.0,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436945104,0.1874,4483.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436945304,0.4757,4483.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436945602,0.2883,4484.5,4483.1,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436945804,0.2883,4484.5,4483.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436946108,3.2078,4484.1,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436946411,0.2949,4484.0,4483.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756436947210,0.2949,4483.2,4483.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436947407,0.2949,4483.7,4483.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436947606,3.2078,4484.1,4483.4,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1756436947812,0.4228,4484.4,4483.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756436948007,0.4228,4484.4,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436948513,0.1938,4484.4,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436949210,0.2949,4485.0,4484.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1756436949413,33.71871226,4486.8,4485.0,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1756436949414,3.2078,4485.3,4485.0,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1756436949715,3.2078,4485.3,4485.1,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1756436950214,0.2949,4485.8,4485.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1756436950215,3.5027,4485.8,4485.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1756436950408,3.2078,4485.8,4485.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756436950606,0.1938,4485.7,4485.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756436950805,3.2078,4486.4,4485.4,0.63123]
["bitfinex-derivatives","ETHF0:USTF0",1756436951611,0.2949,4486.3,4485.6,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1756436951812,0.2949,4486.3,4485.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756436952013,3.2078,4486.4,4485.6,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1756436952213,3.2078,4486.4,4485.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756436952413,3.2078,4486.4,4485.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756436952711,3.5027,4486.4,4485.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756436953510,3.5027,4486.4,4485.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756436954213,0.2949,4486.9,4485.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756436954420,0.2949,4486.9,4486.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1756436954618,3.2078,4487.0,4486.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1756436954819,0.2949,4486.9,4486.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756436955117,0.2949,4486.9,4486.2,0.63116]
["bitfinex-derivatives","ETHF0:USTF0",1756436955320,0.4887,4486.9,4486.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1756436955518,0.2949,4486.7,4486.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1756436956110,3.4016,4487.0,4486.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756436956317,3.4016,4487.0,4486.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1756436956619,0.1938,4486.9,4486.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756436956916,0.4887,4486.8,4486.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756436957118,0.4887,4486.8,4486.1,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1756436957307,0.1938,4486.3,4486.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756436957512,0.2949,4486.9,4486.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756436957913,0.2949,4486.9,4486.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1756436958314,0.2949,4486.8,4486.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1756436958514,0.1938,4486.8,4486.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1756436958815,0.2949,4486.7,4486.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1756436959318,0.2949,4486.7,4486.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756436959520,0.2949,4486.6,4486.2,3.83896]
["bitfinex-derivatives","ETHF0:USTF0",1756436959927,0.2949,4486.6,4486.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756436960220,0.1938,4486.6,4486.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756436960414,0.2949,4486.5,4486.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756436960618,0.2949,4486.5,4486.2,3.83896]
["bitfinex-derivatives","ETHF0:USTF0",1756436961017,3.2078,4487.5,4486.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1756436961216,3.2078,4487.5,4486.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756436961217,0.1938,4486.7,4486.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756436961418,0.4887,4486.7,4486.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756436961814,0.4887,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436963520,0.4887,4486.3,4486.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756436965418,0.193,4487.8,4486.2,3.83896]
["bitfinex-derivatives","ETHF0:USTF0",1756436965619,0.4887,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436965825,0.4887,4486.3,4486.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756436966123,0.2949,4486.3,4486.2,3.83896]
["bitfinex-derivatives","ETHF0:USTF0",1756436966322,0.2949,4487.2,4486.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756436966529,0.1938,4487.2,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436966718,0.4887,4487.1,4486.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756436966927,0.2949,4487.0,4486.8,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1756436967427,0.2949,4487.0,4486.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756436968226,0.4887,4487.0,4486.7,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1756436968413,0.2949,4487.0,4486.8,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1756436968615,0.2949,4487.7,4486.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756436969126,3.2078,4487.8,4486.8,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1756436969326,3.2078,4487.8,4486.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756436969628,0.2949,4487.7,4486.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756436970124,3.2078,4487.8,4486.7,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1756436970324,0.2949,4487.7,4486.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756436970524,3.2078,4488.8,4487.5,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1756436970729,0.2949,4488.7,4487.8,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1756436971028,3.2078,4488.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436971217,0.2949,4488.7,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436971419,3.2078,4488.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436971623,3.2078,4488.8,4487.7,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1756436972121,0.2949,4488.7,4487.7,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1756436972322,3.2078,4488.8,4487.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1756436972530,3.2078,4488.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436972725,0.2949,4488.7,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436973023,3.2078,4488.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436973227,0.2949,4488.7,4487.7,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1756436973422,3.2078,4488.8,4487.7,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1756436973627,0.2949,4488.7,4487.8,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1756436973822,0.1938,4488.7,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436974025,0.4887,4488.6,4488.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436974225,0.1938,4488.6,4488.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436974425,0.2949,4488.5,4488.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436974625,0.2949,4488.4,4488.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436975324,3.2078,4489.3,4488.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436975627,0.2949,4489.2,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436975832,0.4887,4488.9,4488.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756436976828,0.4887,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436977225,0.2008,4487.8,4487.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756436977425,0.2008,4487.8,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436977426,0.2856,4488.3,4487.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756436977727,0.2008,4488.4,4488.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756436978225,0.2856,4488.7,4488.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756436978431,0.4864,4489.1,4489.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756436978633,0.4864,4489.1,4489.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756436980021,0.2008,4489.1,4488.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756436980220,0.2008,4488.8,4488.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756436980426,0.4864,4488.8,4488.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756436980632,0.2008,4488.8,4488.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756436980832,0.2008,4488.8,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436980833,0.4864,4488.6,4487.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756436981135,0.4864,4488.5,4488.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756436981433,0.4864,4488.5,4488.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756436982329,0.2008,4488.5,4488.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756436982534,0.4864,4489.0,4488.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756436983227,0.4864,4489.0,4488.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756436985328,0.4864,4489.0,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756436985530,3.2078,4489.2,4488.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756436985734,0.2856,4489.1,4488.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1756436985935,0.2856,4489.1,4488.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756436986532,0.2008,4488.4,4488.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756436987032,0.4864,4488.4,4488.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756436987626,0.2856,4488.9,4488.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756436987836,0.2856,4489.1,4488.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756436990934,0.2856,4489.1,4488.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756436990935,0.4864,4489.1,4489.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756436991338,0.4864,4489.1,4489.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756436992434,0.4864,4489.1,4489.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756436992640,0.4864,4489.1,4488.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756436993035,0.4864,4489.1,4488.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756436993231,0.2856,4489.0,4488.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756436993431,0.4864,4489.0,4488.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756436994638,0.4864,4489.0,4488.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756436995346,0.4864,4489.6,4489.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756436995537,0.4864,4489.6,4489.5,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756436995738,0.4864,4489.6,4489.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756436995939,0.4864,4489.6,4489.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756436996135,0.2008,4489.6,4488.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756436996342,0.4864,4489.5,4489.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756436996643,0.4864,4489.5,4489.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756436997246,0.2008,4489.5,4489.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756436997443,0.4864,4489.5,4489.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756436998640,0.2008,4489.1,4489.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756436998846,0.4864,4489.1,4489.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756436999346,3.21034532,4489.7,4489.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756436999544,3.21034532,4489.7,4489.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756436999545,0.99576371,4489.6,4489.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756436999741,0.99576371,4489.6,4489.3,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756436999939,0.4864,4489.6,4489.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756437000138,0.50970825,4489.5,4489.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756437000338,0.2008,4488.8,4488.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756437000543,3.41114532,4489.7,4489.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756437000838,4.20286119,4489.7,4489.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756437002051,4.20286119,4489.7,4489.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756437002649,4.20286119,4489.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437002650,4.20286119,4489.7,4489.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756437002849,3.69674532,4489.7,4489.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756437003151,4.2029062,4489.7,4489.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756437003545,4.2029062,4489.7,4488.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1756437003746,0.50616088,4489.6,4488.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756437003948,0.2856,4489.5,4488.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756437004147,0.4864,4489.5,4489.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756437004451,0.2008,4489.1,4489.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756437004640,0.4864,4489.1,4489.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1756437005251,0.4864,4489.1,4489.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756437005552,0.4864,4488.7,4488.6,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756437006150,0.4864,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437006346,0.4864,4488.7,4488.6,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756437008450,0.4864,4488.7,4488.6,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756437008657,0.4864,4488.7,4488.6,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756437008950,0.4864,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437009152,0.498,4488.3,4488.2,1.59629885]
["bitfinex-derivatives","ETHF0:USTF0",1756437009361,0.498,4488.0,4487.9,1.59629885]
["bitfinex-derivatives","ETHF0:USTF0",1756437009652,0.1958,4487.1,4487.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756437009857,0.498,4487.1,4486.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756437010052,0.3022,4487.0,4486.5,5.09189885]
["bitfinex-derivatives","ETHF0:USTF0",1756437010257,0.498,4486.6,4486.5,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756437010456,0.498,4486.6,4486.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756437010650,0.1958,4486.1,4486.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756437010847,0.229,4487.2,4486.1,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1756437011046,0.229,4487.2,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437011047,0.498,4487.2,4487.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756437011458,0.498,4487.2,4487.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756437012357,0.1958,4487.2,4487.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756437012561,0.498,4487.4,4487.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756437012759,3.2078,4487.5,4487.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756437013061,3.2078,4487.5,4486.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756437013062,0.498,4488.0,4487.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756437013856,0.3022,4487.9,4487.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756437014057,0.3022,4487.9,4487.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756437014256,0.1958,4487.4,4487.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756437014452,0.498,4487.4,4486.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756437014662,0.498,4487.3,4487.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756437016965,0.1958,4487.3,4487.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756437017164,3.51,4487.6,4487.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756437017466,3.4036,4487.6,4487.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756437017660,3.7058,4487.6,4487.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756437018059,0.498,4487.6,4487.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756437019064,0.3022,4487.5,4486.2,5.09189885]
["bitfinex-derivatives","ETHF0:USTF0",1756437019262,0.498,4486.3,4486.2,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756437019463,0.498,4486.3,4486.2,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756437020369,0.229,4486.7,4485.7,35.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756437020570,0.229,4486.7,4485.7,35.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756437020869,0.1958,4485.8,4485.7,35.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756437021062,0.498,4485.8,4485.7,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756437022265,0.498,4485.8,4485.7,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756437022463,0.498,4485.8,4485.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756437023168,0.498,4485.8,4485.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756437023465,0.498,4485.8,4485.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756437027166,0.3022,4485.7,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437027372,0.3022,4485.8,4485.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756437027567,0.498,4485.8,4485.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756437028467,0.3022,4485.7,4485.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756437028774,0.498,4485.0,4484.9,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1756437029169,0.498,4485.0,4484.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756437030172,0.1958,4485.0,4484.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756437030676,0.3022,4485.3,4485.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1756437030869,0.4248,4485.7,4485.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756437031069,3.2078,4485.9,4485.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756437031376,0.498,4485.8,4485.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756437034465,0.1958,4485.8,4485.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756437036679,0.4799,4485.8,4485.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756437040577,0.2841,4485.7,4485.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756437040976,0.4812,4485.0,4484.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756437041475,0.4812,4485.0,4484.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756437042172,0.4812,4485.0,4484.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756437043880,0.1971,4485.0,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437044079,0.1971,4485.0,4484.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756437044474,0.2841,4485.0,4484.4,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756437044679,0.4812,4484.5,4484.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756437045885,0.1971,4484.5,4484.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756437046183,0.2841,4484.8,4484.5,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756437046384,0.2841,4485.0,4484.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756437046577,39.62495348,4484.9,4483.2,1.59629885]
["bitfinex-derivatives","ETHF0:USTF0",1756437046775,3.88235348,4483.3,4483.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756437046975,3.689,4483.8,4483.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756437047184,4.20947156,4483.8,4483.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756437047388,3.689,4483.8,4483.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756437048484,3.2078,4483.8,4483.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756437048987,3.689,4483.8,4483.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756437049986,3.689,4483.8,4483.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756437050186,0.1971,4483.0,4482.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756437050387,0.4812,4483.0,4482.9,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756437050587,6.61441787,4483.8,4483.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756437050588,0.4812,4483.3,4483.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756437050888,0.4812,4483.3,4483.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756437051783,0.1971,4483.3,4483.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756437052087,0.1971,4483.3,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437052088,0.4281,4483.6,4482.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756437052288,0.1971,4483.6,4483.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756437052488,0.4812,4483.6,4483.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756437053086,0.4812,4483.6,4483.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756437053382,0.2841,4483.5,4482.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756437053790,0.4812,4483.5,4483.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756437054290,0.4812,4483.5,4483.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756437054487,0.4812,4483.5,4483.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756437054687,0.4812,4483.5,4483.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756437055482,0.231,4483.7,4483.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756437055688,0.1971,4483.6,4483.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756437056592,0.4812,4483.6,4483.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756437061692,0.2841,4483.5,4482.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756437061889,0.1971,4482.8,4482.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756437062888,6.89851787,4483.8,4482.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756437063092,3.901,4483.8,4483.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756437063595,0.2841,4483.7,4482.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756437063796,0.2841,4483.7,4482.8,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756437064088,0.2841,4483.7,4483.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756437064089,0.4812,4483.7,4483.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756437064296,0.7112,4483.7,4483.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756437064483,3.2078,4483.8,4483.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756437064683,3.2078,4484.8,4484.2,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756437064890,3.2078,4484.8,4483.6,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1756437064891,0.4812,4484.7,4484.6,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756437065189,3.2078,4484.8,4484.7,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756437065394,3.2078,4484.8,4484.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756437066198,3.4919,4485.3,4484.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756437066392,3.6891,4485.3,4485.2,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756437067290,3.6891,4485.3,4485.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756437067483,3.405,4485.3,4485.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756437067890,3.698,4485.3,4485.2,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756437068887,3.698,4485.3,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437069085,0.293,4485.2,4484.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756437069283,0.4902,4485.2,4485.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756437070988,4.71316,4485.2,4485.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756437071192,0.4902,4484.1,4484.0,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756437073589,1.18586561,4484.4,4484.0,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756437073893,1.67606561,4484.4,4484.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756437075095,1.67606561,4484.4,4484.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756437076897,1.67606561,4484.4,4484.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756437077588,1.38306561,4484.4,4484.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756437077792,3.698,4484.8,4484.7,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756437077996,3.698,4484.8,4484.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756437079390,3.2078,4484.8,4484.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756437079698,0.1972,4484.8,4484.7,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756437079997,0.4902,4484.8,4484.7,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756437080495,0.4902,4484.8,4484.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756437083395,0.1972,4484.8,4484.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756437083700,0.1972,4484.9,4484.2,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1756437083899,0.4902,4484.9,4484.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756437085202,1.18586561,4485.2,4484.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756437085404,1.67606561,4485.2,4485.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756437085597,1.38306561,4485.2,4484.2,0.63134]
["bitfinex-derivatives","ETHF0:USTF0",1756437085803,0.4902,4485.1,4485.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756437090904,0.4902,4485.1,4485.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756437091504,0.4902,4485.1,4484.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756437091903,0.4902,4485.1,4484.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756437092105,0.4902,4485.1,4484.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756437092305,0.1972,4484.6,4484.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756437092504,0.4902,4484.6,4484.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756437093203,0.1972,4484.2,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437093406,0.4902,4483.6,4483.5,4.80409885]
["bitfinex-derivatives","ETHF0:USTF0",1756437093605,1.38306561,4483.6,4483.1,1.59629885]
["bitfinex-derivatives","ETHF0:USTF0",1756437093907,0.4902,4483.2,4483.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756437094705,0.4902,4483.2,4483.0,5.03309885]
["bitfinex-derivatives","ETHF0:USTF0",1756437094706,0.293,4483.1,4483.0,4.80409885]
["bitfinex-derivatives","ETHF0:USTF0",1756437094905,0.4902,4483.1,4483.0,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1756437095112,0.1972,4483.1,4483.0,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756437095310,0.4902,4483.1,4483.0,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756437096606,0.4902,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437097211,0.1972,4483.1,4482.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756437097400,0.1963,4482.9,4482.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756437097602,0.4961,4483.7,4483.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756437097909,3.2078,4483.8,4483.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756437099205,3.2078,4483.8,4483.7,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1756437099406,3.2078,4484.3,4483.7,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1756437099610,3.2078,4484.3,4484.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756437099907,0.229,4485.2,4484.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756437099908,3.2078,4484.8,4484.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756437100100,3.2078,4484.8,4484.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756437100101,3.2078,4484.8,4484.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756437100305,4.39366561,4485.3,4484.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756437100506,0.4961,4485.2,4485.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756437100707,0.4961,4485.2,4485.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756437101408,0.4961,4485.2,4485.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756437101608,0.1963,4485.2,4484.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756437101809,0.1963,4484.7,4484.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756437102107,0.4961,4484.7,4484.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756437104812,0.4961,4484.7,4484.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756437105015,0.4961,4484.7,4483.7,1.9930351]
["bitfinex-derivatives","ETHF0:USTF0",1756437105016,0.1963,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437105313,0.4961,4483.8,4483.7,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756437105707,0.1963,4483.8,4483.7,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756437106108,0.4961,4484.1,4484.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756437106314,0.1963,4484.1,4484.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756437106616,0.4961,4484.1,4484.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756437108117,0.2998,4484.6,4483.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756437108315,0.4961,4484.0,4483.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756437108514,3.2078,4484.8,4483.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756437108708,0.2998,4484.7,4484.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756437109206,0.1963,4484.1,4484.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756437110420,0.4961,4484.1,4484.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756437111920,0.1963,4484.1,4484.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756437114126,0.4961,4484.1,4484.0,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756437115026,0.4961,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437115427,3.2078,4484.3,4483.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756437115428,0.1963,4483.4,4483.3,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756437115621,3.2078,4484.3,4482.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756437115622,0.4961,4483.3,4482.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756437119428,0.4961,4482.2,4482.1,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756437119621,0.2998,4483.0,4482.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756437120234,0.4961,4483.0,4482.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756437120427,0.1963,4483.0,4482.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756437120731,0.2998,4482.9,4482.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756437121833,0.1963,4482.4,4482.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756437122028,0.1963,4482.4,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437122029,0.4961,4482.4,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437122229,0.4961,4482.4,4480.9,32.124]
["bitfinex-derivatives","ETHF0:USTF0",1756437122230,0.4961,4481.9,4481.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756437122430,0.1963,4481.9,4481.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756437122627,0.2998,4482.4,4481.9,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756437122830,0.1963,4482.4,4482.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756437123030,0.4961,4482.4,4482.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756437123629,0.2998,4483.2,4482.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756437123822,0.4961,4483.2,4482.6,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756437124027,0.4961,4483.2,4482.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756437124028,0.4961,4483.2,4483.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756437124629,0.4961,4483.2,4483.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756437125134,0.4961,4483.2,4483.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756437125536,0.1963,4483.2,4483.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756437125830,0.4961,4483.2,4483.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756437126228,0.4961,4483.2,4482.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756437126525,0.4985,4482.9,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437126731,0.4985,4482.5,4482.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756437126928,1.68532488,4482.5,4482.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756437127130,0.3047,4482.4,4482.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756437127434,1.18682488,4482.5,4482.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756437127435,0.4985,4482.2,4482.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756437127737,1.18682488,4482.5,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437127738,0.1938,4481.9,4481.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756437127934,0.4985,4481.9,4481.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756437128133,0.4985,4481.9,4481.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756437128331,0.4985,4481.8,4481.7,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756437128533,0.4985,4481.8,4481.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756437128725,0.4985,4481.8,4481.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756437128927,0.3047,4481.7,4481.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756437129132,1.49152488,4482.1,4481.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756437129329,0.4985,4482.0,4481.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756437129534,0.4985,4482.0,4481.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756437131138,0.4985,4482.0,4481.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756437131529,1.18682488,4481.7,4481.4,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756437131738,0.1938,4481.2,4481.1,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756437132037,0.4985,4481.2,4481.1,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756437133739,0.4985,4481.2,4481.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756437134633,0.4985,4481.2,4481.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756437135035,0.4985,4481.2,4480.9,32.124]
["bitfinex-derivatives","ETHF0:USTF0",1756437135036,0.3047,4481.1,4480.9,32.352]
["bitfinex-derivatives","ETHF0:USTF0",1756437135236,0.4985,4481.0,4480.9,32.352]
["bitfinex-derivatives","ETHF0:USTF0",1756437135637,0.4985,4481.0,4480.9,32.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756437135848,0.4985,4481.0,4480.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756437136037,1.18682488,4481.5,4480.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756437136340,0.4985,4481.5,4481.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756437136732,0.4985,4481.5,4481.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756437136936,0.1938,4481.5,4481.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756437137337,0.3047,4481.8,4481.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756437137338,0.3047,4481.8,4481.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756437137538,0.4985,4481.9,4481.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756437138140,0.1938,4481.9,4481.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756437138445,0.4985,4481.9,4481.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756437139034,0.3047,4481.8,4481.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756437139235,0.1938,4481.5,4481.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756437139441,0.4985,4481.5,4481.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756437139744,0.4985,4481.0,4480.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756437139945,0.4985,4481.0,4480.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756437140337,0.4985,4481.0,4480.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756437141042,0.1938,4481.0,4480.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756437141245,0.4985,4481.0,4480.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756437143046,0.3047,4481.4,4480.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756437143248,0.1938,4481.5,4481.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756437143450,0.4985,4481.5,4481.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756437143650,0.4985,4481.5,4481.1,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756437143847,0.4985,4480.8,4480.0,4.80409885]
["bitfinex-derivatives","ETHF0:USTF0",1756437144046,1.68532488,4480.1,4480.0,1.59629885]
["bitfinex-derivatives","ETHF0:USTF0",1756437144245,1.68532488,4480.1,4480.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756437144246,0.4985,4480.1,4480.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756437144446,0.1938,4480.1,4480.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756437145952,0.4985,4480.1,4480.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756437147845,3.2078,4480.6,4480.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756437148243,3.4016,4480.6,4480.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756437148447,3.7063,4480.6,4480.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756437149856,3.4016,4480.6,4480.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756437150062,3.7063,4480.6,4480.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756437151853,0.4985,4480.1,4479.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756437152058,1.38062488,4479.9,4479.3,35.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756437152352,0.4985,4479.4,4479.3,32.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756437153856,0.4985,4479.9,4479.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756437154659,0.4985,4479.9,4478.8,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756437154660,0.1938,4479.9,4478.8,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756437154863,1.68532488,4479.1,4478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437155058,1.68532488,4479.1,4479.0,0.19963689]
["bitfinex-derivatives","ETHF0:USTF0",1756437155264,0.4985,4479.1,4479.0,0.19963689]
["bitfinex-derivatives","ETHF0:USTF0",1756437155456,0.4985,4479.1,4479.0,0.48653689]
["bitfinex-derivatives","ETHF0:USTF0",1756437156452,0.4985,4479.1,4479.0,0.00153689]
["bitfinex-derivatives","ETHF0:USTF0",1756437156957,0.4985,4479.1,4479.0,0.19963689]
["bitfinex-derivatives","ETHF0:USTF0",1756437157656,0.4985,4479.1,4479.0,0.50623689]
["bitfinex-derivatives","ETHF0:USTF0",1756437158756,0.4985,4479.1,4479.0,0.19963689]
["bitfinex-derivatives","ETHF0:USTF0",1756437159563,0.4985,4479.1,4479.0,0.50623689]
["bitfinex-derivatives","ETHF0:USTF0",1756437160865,0.4985,4479.1,4479.0,0.19963689]
["bitfinex-derivatives","ETHF0:USTF0",1756437161061,0.4985,4479.1,4479.0,0.42763689]
["bitfinex-derivatives","ETHF0:USTF0",1756437161769,0.4985,4479.1,4479.0,0.73423689]
["bitfinex-derivatives","ETHF0:USTF0",1756437162470,0.4985,4479.1,4479.0,0.22953689]
["bitfinex-derivatives","ETHF0:USTF0",1756437162962,0.4985,4479.1,4479.0,0.00153689]
["bitfinex-derivatives","ETHF0:USTF0",1756437165162,0.4985,4479.1,4479.0,0.19963689]
["bitfinex-derivatives","ETHF0:USTF0",1756437166462,3.2078,4479.4,4479.0,0.50623689]
["bitfinex-derivatives","ETHF0:USTF0",1756437166666,0.3083,4479.3,4479.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756437166866,0.5018,4479.3,4479.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756437176575,0.5018,4479.3,4479.2,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1756437179575,0.5018,4479.3,4479.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756437179878,0.5018,4479.3,4479.0,0.22953689]
["bitfinex-derivatives","ETHF0:USTF0",1756437180274,1.18828946,4479.8,4479.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756437180275,0.3083,4479.2,4479.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756437180476,0.5018,4479.2,4479.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756437180779,0.5018,4479.2,4479.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756437181478,0.1935,4479.2,4479.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756437182073,0.3083,4479.7,4479.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756437182277,0.5018,4479.7,4479.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756437182478,1.02924576,4479.7,4479.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756437182674,1.02924576,4479.7,4479.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756437183073,1.02924576,4479.7,4479.6,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756437183278,1.02924576,4479.7,4479.0,0.22953689]
["bitfinex-derivatives","ETHF0:USTF0",1756437183478,0.5018,4479.7,4479.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756437185576,0.52753954,4479.6,4479.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756437185883,0.5018,4479.2,4479.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756437186382,0.4999,4479.8,4479.7,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756437186584,0.1978,4479.4,4479.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756437186784,0.4999,4479.4,4479.0,0.22953689]
["bitfinex-derivatives","ETHF0:USTF0",1756437186979,0.4999,4479.4,4479.0,0.00153689]
["bitfinex-derivatives","ETHF0:USTF0",1756437187279,0.1978,4479.4,4479.0,0.52223689]
["bitfinex-derivatives","ETHF0:USTF0",1756437187484,0.1978,4479.1,4479.0,0.71513689]
["bitfinex-derivatives","ETHF0:USTF0",1756437187783,0.4999,4479.1,4479.0,0.71513689]
["bitfinex-derivatives","ETHF0:USTF0",1756437188478,0.4999,4479.1,4479.0,0.00153689]
["bitfinex-derivatives","ETHF0:USTF0",1756437193985,1.02725651,4479.1,4479.0,0.00153689]
["bitfinex-derivatives","ETHF0:USTF0",1756437203284,1.02725651,4479.1,4479.0,0.48713689]
["bitfinex-derivatives","ETHF0:USTF0",1756437203489,1.25525651,4479.1,4479.0,0.48713689]
["bitfinex-derivatives","ETHF0:USTF0",1756437203793,1.25525651,4479.1,4479.0,0.00153689]
["bitfinex-derivatives","ETHF0:USTF0",1756437204595,1.25525651,4479.1,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756437204894,0.4999,4478.2,4478.1,2.0040842]
["bitfinex-derivatives","ETHF0:USTF0",1756437205284,3.7077,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756437205887,3.88849279,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756437206286,3.7077,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756437207297,5.12398946,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756437208398,5.12398946,4478.2,4478.1,2.0040842]
["bitfinex-derivatives","ETHF0:USTF0",1756437209287,3.4056,4478.2,4478.1,6.0040842]
["bitfinex-derivatives","ETHF0:USTF0",1756437209491,3.2078,4478.2,4478.1,6.0040842]
["bitfinex-derivatives","ETHF0:USTF0",1756437209799,3.7077,4478.2,4478.1,6.0040842]
["bitfinex-derivatives","ETHF0:USTF0",1756437210893,4.89598946,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756437212095,4.89598946,4478.2,4478.1,2.0040842]
["bitfinex-derivatives","ETHF0:USTF0",1756437214104,3.2078,4478.2,4478.1,2.0040842]
["bitfinex-derivatives","ETHF0:USTF0",1756437214397,3.2078,4478.2,4478.1,2.4059742]
["bitfinex-derivatives","ETHF0:USTF0",1756437216299,3.2078,4478.2,4478.1,2.0040842]
["bitfinex-derivatives","ETHF0:USTF0",1756437216905,3.3953,4478.2,4478.1,2.0040842]
["bitfinex-derivatives","ETHF0:USTF0",1756437217404,3.7012,4478.2,4478.1,2.0040842]
["bitfinex-derivatives","ETHF0:USTF0",1756437218105,3.2078,4478.2,4478.1,2.4059742]
["bitfinex-derivatives","ETHF0:USTF0",1756437219005,0.228,4478.5,4478.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756437219204,0.3059,4478.6,4478.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756437219505,0.4934,4478.6,4478.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756437221704,0.4934,4478.6,4478.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756437222405,0.1875,4478.4,4478.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756437222606,0.4934,4478.4,4478.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756437224003,3.2078,4478.7,4478.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756437224201,3.2078,4478.7,4478.6,0.87644]
["bitfinex-derivatives","ETHF0:USTF0",1756437224407,3.7012,4479.2,4479.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756437224603,4.45556206,4479.2,4479.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756437224802,3.9292,4479.2,4479.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756437225107,3.2078,4479.2,4479.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756437226303,0.3059,4479.5,4479.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756437226503,0.228,4479.6,4479.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756437226704,3.7012,4479.7,4479.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756437228015,0.4934,4478.7,4478.6,1.59629885]
["bitfinex-derivatives","ETHF0:USTF0",1756437228305,0.4934,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756437228502,0.4934,4478.2,4478.1,1.9930842]
["bitfinex-derivatives","ETHF0:USTF0",1756437233327,3.9292,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756437233624,4.11122184,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756437235527,8.33573205,4478.2,4477.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756437235825,0.4934,4477.3,4477.2,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756437236227,0.4934,4477.3,4477.2,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756437236617,0.4934,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437237222,0.1875,4477.3,4477.2,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756437237421,0.4934,4477.3,4477.2,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1756437238428,1.68168946,4477.5,4477.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756437240632,0.1875,4477.5,4477.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756437241027,1.18828946,4477.9,4477.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756437241230,1.37578946,4477.9,4477.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756437241430,1.37578946,4477.9,4477.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756437241831,1.68168946,4477.9,4477.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756437242626,0.4934,4477.9,4477.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756437242832,0.4934,4478.0,4477.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756437243829,0.4934,4477.5,4477.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756437244034,0.4934,4477.5,4477.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756437245338,0.3059,4477.8,4477.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756437245532,0.3059,4478.1,4477.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756437245838,0.4934,4477.6,4477.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756437246938,0.1875,4477.6,4477.5,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1756437247330,0.1962,4477.7,4477.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756437247526,0.4863,4477.7,4477.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756437249227,0.4863,4477.7,4477.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756437249432,0.4863,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437249637,1.67458946,4477.3,4477.2,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756437250027,0.4863,4477.3,4477.2,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756437250633,0.2901,4477.6,4477.2,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756437250936,0.4863,4477.4,4477.3,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756437251336,0.5181,4478.1,4477.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756437251739,0.7143,4478.1,4478.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756437252039,0.7143,4478.1,4477.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756437253348,0.7143,4478.1,4478.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756437253536,0.7143,4478.1,4478.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756437254442,3.2078,4478.2,4478.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756437254738,3.4979,4478.7,4478.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756437254938,3.6941,4478.7,4478.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756437255133,3.6941,4478.7,4478.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756437255441,3.2078,4478.7,4478.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756437256038,3.404,4478.7,4478.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756437256433,3.6941,4478.7,4478.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756437258938,3.2078,4478.7,4478.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756437259240,0.4863,4479.1,4479.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756437259439,1.3643553,4479.5,4479.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756437259440,3.2078,4479.7,4479.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1756437259638,3.404,4479.7,4479.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756437259844,3.2078,4479.7,4479.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756437260048,3.2078,4480.2,4479.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756437260344,0.4863,4479.8,4479.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756437260742,0.2901,4479.7,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437260941,0.1962,4478.6,4478.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756437261141,0.4863,4478.6,4478.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756437263539,0.1962,4478.6,4478.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756437263747,1.18828946,4479.1,4478.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756437264048,0.4863,4479.0,4478.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756437265343,0.4863,4479.0,4478.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756437265544,0.228,4479.4,4478.6,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1756437265744,0.4863,4479.3,4479.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756437265944,0.4863,4479.3,4478.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756437266546,0.4863,4479.3,4478.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756437266946,0.2901,4479.2,4478.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756437267146,0.4863,4479.2,4479.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756437269355,0.4863,4479.2,4478.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756437269650,0.1962,4479.0,4478.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756437269850,0.4863,4479.0,4478.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756437271856,0.1962,4479.0,4478.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756437272056,0.1962,4478.7,4478.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756437272359,0.4863,4478.7,4478.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756437272751,0.1962,4478.7,4478.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756437272952,0.4863,4478.7,4478.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756437273151,0.4863,4478.7,4478.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756437273359,0.4863,4478.7,4478.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756437274362,0.1962,4478.7,4478.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756437274552,0.2901,4479.5,4478.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756437274962,4.39608946,4479.6,4478.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756437274963,0.4863,4478.8,4478.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756437275258,0.4863,4478.8,4478.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756437276160,0.4863,4478.8,4478.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756437276365,0.4863,4478.8,4478.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756437277261,0.4863,4478.8,4478.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756437277457,0.4863,4478.8,4478.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756437278962,0.4863,4478.8,4478.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756437279157,0.4863,4478.8,4478.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756437279360,0.311,4480.0,4478.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756437279558,0.311,4479.8,4478.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756437280259,0.5173,4478.9,4478.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756437280463,0.5173,4478.9,4478.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756437282160,0.2063,4478.9,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437282361,0.5173,4478.7,4478.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756437282556,0.5173,4478.5,4478.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756437283159,0.311,4478.5,4478.4,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756437283464,0.5173,4478.5,4478.4,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756437283666,0.5173,4478.5,4478.4,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756437286464,0.5173,4478.5,4478.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756437287471,0.5173,4478.5,4478.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756437287867,0.5173,4478.5,4478.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756437290466,1.18828946,4479.0,4478.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756437290672,0.2063,4478.6,4478.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756437291270,0.5173,4478.6,4478.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756437292873,3.4141,4479.1,4479.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756437293074,3.9468984,4479.1,4479.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756437293582,4.2578984,4479.1,4478.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756437293877,0.5173,4478.6,4478.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756437294073,0.5173,4478.6,4478.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756437296476,3.2078,4479.1,4478.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756437296477,0.311,4479.0,4478.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756437296682,0.2063,4478.7,4478.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756437296882,0.5173,4478.7,4478.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756437300679,3.2078,4479.1,4478.6,5.61516946]
["bitfinex-derivatives","ETHF0:USTF0",1756437300884,3.2078,4479.1,4479.0,1.68678946]
["bitfinex-derivatives","ETHF0:USTF0",1756437301284,3.2078,4479.6,4479.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756437301491,3.2078,4479.6,4479.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756437302288,0.311,4480.1,4479.6,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1756437302289,3.5188,4480.1,4479.6,0.69665]
["bitfinex-derivatives","ETHF0:USTF0",1756437302488,0.2063,4480.2,4480.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756437302686,3.2078,4480.6,4480.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756437302996,3.2078,4480.6,4480.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756437303192,3.2078,4480.6,4480.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756437303895,0.311,4481.2,4480.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756437304293,0.2063,4480.8,4480.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756437304490,0.5173,4480.8,4480.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756437304696,0.2063,4480.6,4480.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756437304900,0.5173,4480.6,4480.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756437305099,0.5173,4480.6,4480.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756437305997,0.5173,4480.6,4480.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756437306895,0.5173,4480.6,4480.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756437307095,0.5007,4480.6,4480.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756437308500,0.5007,4480.6,4480.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756437311105,0.5007,4480.6,4480.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756437312702,0.5007,4480.6,4480.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756437312898,0.201,4480.4,4480.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756437313100,0.4954,4480.4,4480.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756437314602,0.4954,4481.2,4480.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756437314806,0.4954,4481.2,4481.1,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756437314999,3.2078,4481.3,4481.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756437315197,3.2078,4481.3,4481.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756437316308,3.2078,4481.8,4481.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756437316604,3.7032,4481.8,4481.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756437318705,3.7032,4481.8,4481.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756437319298,3.7032,4481.8,4481.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756437319503,0.201,4481.5,4481.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756437319704,0.4954,4481.5,4481.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756437320706,0.4954,4481.5,4481.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756437321706,0.4954,4481.5,4481.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756437322412,0.201,4481.5,4481.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756437322711,0.4954,4481.2,4481.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756437323808,0.4954,4481.2,4480.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756437323809,0.4954,4481.2,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437324014,0.201,4480.8,4480.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756437324207,0.4954,4480.8,4480.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756437324407,0.4954,4480.8,4480.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756437324609,0.4954,4480.8,4480.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756437324914,0.4954,4480.8,4480.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756437326117,0.4954,4480.8,4480.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756437326919,0.4954,4480.8,4480.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756437327415,0.4954,4480.8,4480.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756437327616,0.4954,4480.8,4480.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1756437328910,0.2944,4481.6,4480.8,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756437329215,0.201,4481.6,4481.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756437329416,0.201,4481.6,4481.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756437329612,0.4954,4481.6,4481.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756437330717,0.201,4481.6,4481.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756437331618,3.2078,4481.8,4481.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756437331809,3.4088,4481.8,4481.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756437332016,3.7032,4481.8,4481.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756437332319,0.4954,4481.8,4481.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756437335318,0.4954,4481.8,4481.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756437335319,0.201,4481.8,4481.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756437335519,0.4954,4481.4,4481.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756437335822,0.201,4481.5,4481.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756437336121,0.4954,4481.5,4481.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756437337019,0.4824,4482.0,4481.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756437337422,0.4824,4482.0,4481.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756437337613,0.4824,4482.0,4481.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756437338014,0.188,4481.6,4481.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756437338211,0.4824,4481.6,4481.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756437340321,3.2078,4482.3,4481.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756437340620,0.19006423,4482.6,4482.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756437340825,0.19006423,4482.6,4482.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756437341028,0.72450375,4482.6,4482.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756437341214,1.01890375,4482.6,4482.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756437341615,1.67275369,4482.6,4482.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756437342827,1.67275369,4482.6,4482.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756437344329,0.48446423,4482.6,4482.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756437344632,0.00206423,4482.6,4482.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756437345022,0.00206423,4482.6,4482.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756437345520,0.00206423,4482.6,4482.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756437345722,0.00206423,4482.6,4482.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756437346026,0.19006423,4482.6,4482.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756437346220,4.41315423,4482.6,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437346420,0.4824,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437347525,0.4824,4482.2,4482.1,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756437347732,0.4824,4482.2,4481.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756437348232,0.4824,4482.2,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437348533,0.188,4482.1,4482.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756437348733,0.4824,4482.1,4482.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756437350234,0.4824,4482.5,4482.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756437355531,4.188,4482.5,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437355737,0.4824,4481.2,4481.1,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756437355937,0.4824,4481.2,4480.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756437356232,0.4824,4480.8,4480.7,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756437356539,0.4824,4480.8,4480.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756437356736,0.4824,4480.8,4480.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756437357136,0.4824,4480.8,4480.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756437358035,0.188,4480.4,4479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437358233,0.4824,4479.6,4479.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756437358428,0.188,4479.6,4479.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756437358635,0.188,4479.6,4479.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756437358835,0.4824,4479.6,4479.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756437359339,0.4824,4479.6,4479.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756437360232,0.4824,4479.6,4479.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756437360435,0.188,4479.4,4479.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756437360635,0.4824,4479.4,4479.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756437361331,3.6902,4479.4,4478.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756437361535,3.6902,4479.4,4479.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756437361732,0.2944,4479.3,4479.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756437362035,0.2944,4479.7,4479.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756437362237,3.3958,4479.9,4479.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756437362839,3.6902,4479.9,4479.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756437363238,0.2944,4480.4,4479.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756437363538,0.4824,4480.4,4480.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756437363745,0.4824,4480.4,4480.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756437363949,0.4824,4480.4,4479.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756437365441,0.4824,4480.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437365742,0.4824,4479.4,4479.3,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756437366339,0.4824,4479.4,4479.3,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756437367045,3.2078,4480.1,4479.3,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756437367347,3.6929,4480.1,4480.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756437368144,3.2078,4480.1,4480.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756437368444,3.3985,4480.1,4480.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756437368947,3.6929,4480.1,4480.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756437372442,3.3985,4480.1,4479.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756437372646,0.1907,4479.7,4479.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756437372847,0.4851,4479.4,4479.3,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756437375248,0.4851,4479.4,4479.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1756437375548,0.4851,4479.4,4479.3,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756437375850,0.4851,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437377651,0.4851,4479.4,4479.3,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756437378053,0.4851,4480.0,4479.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756437378451,0.4851,4479.5,4479.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756437378853,0.1907,4479.5,4479.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756437379047,0.4851,4480.0,4479.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756437381849,0.4851,4480.0,4479.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756437382753,0.1907,4479.4,4479.3,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756437383050,0.1907,4479.4,4479.3,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756437383250,0.1907,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437383251,0.4851,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437383752,0.4851,4479.4,4479.3,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756437384644,0.4851,4479.4,4479.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1756437384850,0.4851,4479.4,4479.3,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756437385852,0.2944,4479.7,4479.6,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756437386154,0.4851,4479.7,4479.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756437386351,0.2944,4479.6,4479.3,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756437386555,0.4851,4479.4,4479.3,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756437387057,0.4851,4479.4,4479.3,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756437387256,0.1907,4479.1,4479.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756437387450,0.4851,4479.1,4479.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756437388452,0.4851,4479.1,4479.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756437390057,0.1907,4479.1,4479.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756437390657,0.4851,4479.1,4479.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756437390858,0.1907,4479.1,4479.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756437391057,0.4851,4479.1,4479.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756437392454,0.2944,4479.4,4479.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756437392661,4.4142021,4479.5,4479.4,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756437392856,4.8993021,4479.5,4479.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756437394261,0.4851,4479.0,4478.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756437394457,0.1907,4479.0,4478.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756437394857,0.4851,4479.0,4478.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756437396064,4.4142021,4479.5,4478.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756437396365,0.4844,4479.1,4479.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756437397155,1.6908021,4479.1,4479.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756437397362,1.6908021,4479.1,4478.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756437397561,1.6908021,4478.6,4478.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756437397762,1.6908021,4478.6,4478.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756437398156,1.6908021,4478.6,4478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437398454,0.4844,4477.8,4477.7,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756437398659,0.4844,4477.8,4477.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756437402762,0.2953,4477.7,4477.2,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756437402963,0.4844,4477.3,4477.2,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756437404768,0.4844,4477.3,4477.2,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756437405569,0.4844,4477.3,4477.2,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756437408870,0.4844,4476.9,4476.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756437409166,1.6908021,4476.9,4476.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756437410264,1.6908021,4476.9,4476.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756437410667,1.6908021,4476.9,4476.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756437410869,1.6908021,4476.9,4476.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756437414776,0.1891,4476.1,4476.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756437414975,0.4844,4476.1,4476.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1756437415374,0.1891,4476.1,4476.0,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1756437415571,1.2064021,4476.5,4476.0,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756437415773,0.4844,4476.4,4476.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756437415971,0.4844,4476.4,4476.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756437418076,1.2064021,4476.5,4476.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756437418273,0.2953,4476.8,4476.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756437418479,0.7114,4477.1,4477.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756437419280,0.7114,4477.1,4476.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756437419479,1.6908021,4476.9,4476.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756437420379,0.4844,4476.9,4476.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756437424781,0.1891,4476.9,4476.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756437425184,0.4844,4476.9,4476.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756437430395,0.1891,4476.9,4476.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756437430796,0.4709,4476.9,4476.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756437433093,1.2064021,4477.2,4476.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756437433396,3.6956,4477.2,4477.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756437433595,3.4138,4477.2,4477.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756437434498,3.6956,4477.2,4477.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756437438999,0.2818,4477.1,4476.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756437439194,0.4878,4477.1,4477.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756437439800,3.2078,4477.2,4477.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756437439997,3.4896,4477.2,4477.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756437440706,3.6956,4477.2,4477.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756437440903,0.2818,4477.6,4477.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756437441097,3.2078,4477.7,4477.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756437442004,3.6956,4477.7,4477.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756437443402,0.4878,4477.7,4477.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756437443606,0.206,4477.7,4477.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756437443902,3.2078,4478.2,4477.9,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756437444104,3.4896,4478.2,4478.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756437444300,3.4896,4478.2,4478.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756437444608,3.6956,4478.2,4478.1,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756437445304,0.2818,4478.1,4477.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756437445503,0.2818,4478.1,4477.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756437445709,0.4878,4478.1,4478.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756437445904,0.4878,4478.1,4478.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756437446107,0.4878,4478.1,4478.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756437446406,0.4878,4478.1,4478.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756437450212,1.4124021,4478.6,4478.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756437450416,1.6942021,4478.6,4478.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756437451414,1.6942021,4478.6,4478.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756437451613,0.4878,4478.6,4478.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756437452115,0.4878,4478.6,4478.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756437453719,0.2818,4478.5,4477.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756437453922,0.4878,4477.8,4477.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756437454516,0.2818,4478.4,4477.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756437454721,0.4878,4478.4,4478.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756437455517,0.206,4478.4,4478.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756437455718,0.2818,4478.6,4478.4,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756437455923,0.4878,4478.6,4478.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756437456424,0.5094,4478.6,4478.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756437458419,0.3034,4478.5,4477.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756437458624,0.3034,4478.6,4477.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756437458934,0.4956,4477.9,4477.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756437472633,0.4956,4478.1,4478.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756437472835,0.4956,4478.1,4478.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756437474134,0.4956,4478.1,4477.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756437474135,0.4956,4478.1,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437474435,0.4956,4477.7,4477.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756437474838,0.4956,4477.7,4477.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756437477342,0.3034,4478.1,4477.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756437477547,0.3034,4478.1,4478.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756437477839,0.4956,4478.1,4478.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756437478043,0.4956,4478.1,4478.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756437481140,0.1922,4478.1,4478.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756437481343,0.1922,4478.5,4478.4,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756437481541,1.03163861,4478.5,4478.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756437482243,1.2064021,4479.0,4478.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756437482244,0.4956,4479.0,4478.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756437482444,0.1922,4479.0,4478.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756437482647,0.4956,4479.2,4479.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756437482943,3.2078,4479.9,4479.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756437483249,3.2078,4479.9,4479.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756437483445,3.7034,4479.9,4479.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756437483640,0.3034,4479.8,4479.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1756437483942,0.4956,4479.7,4479.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756437485947,3.2078,4480.5,4479.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756437486146,3.7034,4480.5,4480.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756437487548,0.4956,4480.5,4480.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756437487945,3.4077,4481.0,4480.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756437488247,3.4077,4481.0,4480.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756437488248,3.2078,4481.0,4480.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756437488548,3.2078,4481.5,4481.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756437488747,3.7184,4481.5,4481.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756437491952,3.7184,4481.5,4481.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756437492152,3.7184,4481.5,4480.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756437493654,3.7184,4481.5,4480.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756437495257,3.7184,4481.5,4480.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756437496957,0.5106,4480.6,4480.5,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756437497158,0.5106,4480.6,4480.5,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756437497655,0.1999,4480.6,4480.5,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756437498850,0.5106,4480.6,4480.5,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756437501160,3.2078,4481.5,4481.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756437501161,0.1999,4481.5,4481.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756437501458,0.5106,4481.5,4481.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756437503062,0.1999,4481.5,4481.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756437503355,0.3107,4482.0,4481.5,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756437503553,0.5106,4482.1,4482.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756437503749,0.1999,4482.1,4482.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756437503956,0.1999,4481.6,4481.5,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756437504264,0.5106,4481.6,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437504559,0.5106,4481.6,4481.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756437505556,0.5106,4481.6,4481.5,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756437506757,0.5106,4481.6,4481.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756437507158,0.5106,4481.6,4481.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756437509562,0.1999,4481.6,4481.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756437509767,0.5106,4481.5,4481.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756437510462,0.5106,4481.5,4481.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756437511166,0.5106,4481.5,4481.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756437511358,0.5106,4481.5,4481.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756437512262,0.1999,4481.5,4481.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756437512461,0.5106,4481.4,4481.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756437515158,0.1999,4481.4,4481.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756437515362,0.3107,4482.1,4481.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756437515562,0.53383,4482.1,4481.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756437515866,0.3107,4482.1,4481.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756437516068,0.5106,4481.5,4481.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756437516367,0.5106,4481.5,4481.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756437516568,0.1999,4481.5,4481.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756437517068,0.4846,4481.5,4481.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756437517960,0.4846,4481.5,4481.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756437518166,0.4846,4481.5,4481.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756437518470,4.4142021,4482.2,4481.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756437518663,0.4739,4482.0,4481.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756437518967,1.00858551,4482.0,4481.2,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1756437519167,0.4739,4481.8,4481.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756437519368,0.4739,4481.8,4481.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756437519762,0.4739,4481.8,4481.0,4.8158221]
["bitfinex-derivatives","ETHF0:USTF0",1756437519763,4.4142021,4482.2,4481.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756437519966,0.4739,4481.7,4481.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756437520964,0.4739,4481.7,4481.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756437521171,0.4739,4481.7,4481.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756437526175,0.2847,4481.7,4481.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756437526677,0.4739,4481.7,4481.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756437526880,0.4739,4481.7,4481.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756437530276,0.4739,4481.7,4481.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756437530476,0.4739,4481.7,4481.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756437530674,0.4739,4481.7,4481.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756437531072,0.1892,4481.7,4481.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756437531276,0.1892,4481.4,4481.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756437531478,0.2847,4481.3,4481.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756437531883,0.4739,4481.3,4481.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756437532081,0.4739,4481.3,4481.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756437532281,0.4739,4481.3,4481.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756437540186,0.2847,4481.3,4481.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756437540393,0.2847,4482.1,4481.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756437540588,0.2847,4481.9,4481.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756437540794,1.00946243,4481.8,4481.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756437540990,1.00946243,4481.8,4481.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756437541190,0.69703,4481.8,4481.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756437541391,0.4739,4481.8,4481.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756437542488,0.4739,4481.8,4481.7,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756437543087,0.4739,4481.8,4481.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1756437546896,0.5009,4481.2,4481.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756437547094,0.5009,4481.2,4481.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1756437547295,0.5009,4481.2,4481.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756437547494,0.5009,4481.2,4481.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756437547692,0.5009,4481.2,4481.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756437547892,3.2078,4482.2,4481.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756437547893,0.2965,4482.1,4481.2,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756437548096,0.73970495,4482.0,4481.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756437548298,1.03620495,4482.0,4481.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756437548697,1.03620495,4482.0,4481.6,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756437548890,0.2044,4481.7,4481.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756437549092,0.5009,4481.7,4481.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756437549492,0.5009,4481.7,4481.3,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756437549694,0.2965,4482.0,4481.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756437549994,0.5009,4481.6,4481.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756437551301,0.2965,4482.1,4481.6,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756437551504,0.5009,4481.7,4481.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756437552604,3.7087,4482.2,4482.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1756437552805,0.2965,4482.5,4482.2,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756437553004,0.2965,4482.5,4482.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756437553211,0.5009,4482.5,4482.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756437557407,0.5009,4482.4,4482.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756437557607,0.00206423,4482.6,4482.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756437557814,0.00206423,4482.6,4482.5,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756437558115,0.00206423,4482.6,4482.5,4.7669021]
["bitfinex-derivatives","ETHF0:USTF0",1756437559409,0.00206423,4482.6,4482.5,5.1683921]
["bitfinex-derivatives","ETHF0:USTF0",1756437561910,3.4122,4483.7,4483.6,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756437562111,3.4122,4483.7,4483.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756437562310,3.4122,4483.7,4483.3,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1756437562510,0.2044,4483.4,4483.3,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1756437562710,0.5009,4483.4,4483.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756437562914,0.5009,4483.4,4483.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756437564214,0.5009,4483.4,4483.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756437565411,0.5009,4483.4,4483.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756437566920,0.5009,4483.4,4483.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756437568920,0.5009,4483.4,4483.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756437574316,3.4122,4484.2,4484.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756437574524,3.4122,4484.2,4484.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756437574919,3.7087,4484.2,4484.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756437576021,3.7087,4484.2,4484.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756437576214,3.7087,4484.2,4484.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437577110,0.5009,4484.2,4484.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437578416,0.2031,4483.7,4483.6,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756437578618,0.5016,4483.7,4483.6,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756437579419,0.5016,4483.7,4483.6,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756437579622,0.5016,4483.7,4483.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437580418,0.2031,4483.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437580624,0.5016,4483.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437586121,0.5016,4483.2,4483.1,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756437586329,0.5016,4483.2,4483.1,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756437586524,0.5016,4483.2,4483.1,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756437586724,0.5016,4483.2,4483.1,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756437587422,0.2985,4483.6,4483.1,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756437587622,0.5016,4483.2,4483.1,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756437589122,0.2985,4483.2,4483.1,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756437590329,0.5016,4483.2,4483.1,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756437595232,1.7080021,4483.2,4483.1,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756437595429,1.7080021,4483.2,4483.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756437596332,0.5016,4483.2,4483.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756437597531,0.5016,4483.2,4483.1,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756437598636,0.2985,4483.2,4483.1,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756437599033,3.7094,4483.7,4483.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756437599235,3.7094,4483.7,4483.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756437600737,0.5016,4483.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437600936,0.5016,4483.2,4483.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756437601137,0.5016,4483.2,4483.1,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756437601437,3.2078,4483.7,4483.1,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756437601636,3.2078,4483.7,4483.2,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756437601837,3.4109,4483.7,4483.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756437602139,3.4109,4483.7,4483.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756437602341,3.7094,4483.7,4483.6,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756437605436,3.4109,4483.7,4483.2,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756437605633,3.2078,4484.2,4483.7,0.54659]
["bitfinex-derivatives","ETHF0:USTF0",1756437605838,3.4109,4484.2,4484.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756437606038,3.2078,4484.2,4484.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1756437607137,0.3014,4484.6,4484.2,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756437607440,0.4967,4484.3,4484.2,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756437607837,0.4967,4484.3,4484.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437608038,0.4967,4484.3,4483.9,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756437608230,0.4967,4484.3,4484.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437608436,0.4967,4484.3,4484.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756437608735,0.4967,4484.3,4484.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756437613446,0.3014,4484.3,4484.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756437613642,0.4967,4484.3,4484.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756437615548,0.4967,4484.3,4484.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437616947,0.4967,4484.3,4483.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756437617149,1.2064021,4484.8,4483.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756437617448,0.3014,4484.7,4483.8,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756437617645,0.1953,4484.0,4483.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756437617842,0.4967,4484.0,4483.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756437618444,0.3014,4484.9,4484.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756437621744,0.1953,4484.4,4484.3,1.4109021]
["bitfinex-derivatives","ETHF0:USTF0",1756437621950,0.4967,4484.4,4484.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756437622251,0.4967,4484.4,4484.3,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1756437623445,0.4967,4484.4,4484.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756437625541,0.4967,4484.4,4484.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437627747,0.4967,4484.4,4484.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756437628447,0.4967,4484.4,4484.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1756437629448,0.4967,4484.4,4484.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437630755,0.4967,4484.4,4484.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756437631651,0.4967,4484.4,4484.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437633557,0.4967,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437633752,0.4967,4484.2,4484.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756437633961,0.4967,4484.2,4484.1,3.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756437640569,3.2078,4485.0,4484.1,7.86131]
["bitfinex-derivatives","ETHF0:USTF0",1756437640762,0.1941,4485.1,4485.0,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756437640962,0.5045,4485.1,4485.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756437641368,0.3104,4485.1,4485.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756437641569,0.3104,4485.4,4485.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756437641769,0.1941,4485.5,4485.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756437642372,0.3104,4485.5,4485.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756437642669,3.7123,4486.0,4485.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756437642874,3.7123,4486.0,4485.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756437645062,0.5045,4486.0,4485.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756437645273,0.5045,4486.0,4485.9,1.7767021]
["bitfinex-derivatives","ETHF0:USTF0",1756437645467,0.3104,4486.0,4485.9,1.7767021]
["bitfinex-derivatives","ETHF0:USTF0",1756437646468,2.1104,4486.2,4486.1,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756437646662,2.3045,4486.2,4486.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756437648575,2.3045,4486.2,4485.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756437651576,2.3045,4486.2,4486.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756437651876,2.3045,4486.2,4486.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756437652872,2.3045,4486.2,4485.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756437653074,2.3045,4486.2,4485.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437653576,2.3045,4486.2,4485.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756437654580,2.3045,4486.2,4485.9,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756437654881,2.3045,4486.2,4486.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437656081,2.3045,4486.2,4486.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756437656278,2.3045,4486.2,4486.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756437657081,2.3045,4486.2,4486.1,1.5507021]
["bitfinex-derivatives","ETHF0:USTF0",1756437659982,2.3045,4486.2,4486.1,1.4054021]
["bitfinex-derivatives","ETHF0:USTF0",1756437660781,2.3045,4486.2,4486.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437660975,0.1941,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437661183,0.5045,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437661383,0.3104,4485.2,4484.9,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756437661584,0.1941,4485.1,4485.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437661888,0.5045,4485.1,4485.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437662182,0.5045,4485.1,4485.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756437662386,0.5045,4485.1,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437662586,0.1941,4484.9,4484.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437662885,0.5045,4484.9,4484.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756437663182,1.2064021,4485.6,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437663183,0.5045,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437663583,0.5045,4484.8,4484.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756437664386,0.5045,4484.8,4484.7,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1756437664581,0.5045,4484.8,4484.7,4.9845021]
["bitfinex-derivatives","ETHF0:USTF0",1756437664781,0.3104,4486.1,4485.1,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756437664983,0.5045,4485.8,4485.7,1.5507021]
["bitfinex-derivatives","ETHF0:USTF0",1756437665182,0.5045,4485.8,4485.7,1.7767021]
["bitfinex-derivatives","ETHF0:USTF0",1756437665785,0.5045,4485.8,4485.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756437668596,1.8,4486.2,4485.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756437668788,1.8,4486.2,4485.8,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1756437669095,2.2935,4486.2,4486.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756437669295,2.2935,4486.2,4486.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756437670783,2.2935,4486.2,4486.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1756437671889,2.2935,4486.2,4486.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756437672989,1.8,4486.2,4486.1,5.19018]
["bitfinex-derivatives","ETHF0:USTF0",1756437674196,1.8,4486.2,4486.1,6.3965821]
["bitfinex-derivatives","ETHF0:USTF0",1756437674493,1.8,4486.2,4486.1,6.1736721]
["bitfinex-derivatives","ETHF0:USTF0",1756437676296,2.091,4486.2,4486.1,6.1736721]
["bitfinex-derivatives","ETHF0:USTF0",1756437676694,1.8,4486.2,4486.1,6.1736721]
["bitfinex-derivatives","ETHF0:USTF0",1756437676998,2.091,4486.2,4486.1,6.1736721]
["bitfinex-derivatives","ETHF0:USTF0",1756437677696,2.2935,4486.2,4486.1,1.7725021]
["bitfinex-derivatives","ETHF0:USTF0",1756437677892,2.2935,4486.2,4486.1,2.1736721]
["bitfinex-derivatives","ETHF0:USTF0",1756437679195,2.2935,4486.2,4486.1,1.5465021]
["bitfinex-derivatives","ETHF0:USTF0",1756437679390,2.2935,4486.2,4486.1,1.7725021]
["bitfinex-derivatives","ETHF0:USTF0",1756437679594,2.2935,4486.2,4486.1,2.1736721]
["bitfinex-derivatives","ETHF0:USTF0",1756437679996,2.091,4486.2,4486.1,2.1736721]
["bitfinex-derivatives","ETHF0:USTF0",1756437680401,1.8,4486.2,4486.1,2.1736721]
["bitfinex-derivatives","ETHF0:USTF0",1756437682600,2.091,4486.2,4486.1,2.1736721]
["bitfinex-derivatives","ETHF0:USTF0",1756437683001,2.2935,4486.2,4486.1,1.5465021]
["bitfinex-derivatives","ETHF0:USTF0",1756437683301,2.2935,4486.2,4486.1,1.7725021]
["bitfinex-derivatives","ETHF0:USTF0",1756437683903,2.2935,4486.2,4486.1,1.4324021]
["bitfinex-derivatives","ETHF0:USTF0",1756437684403,2.2935,4486.2,4486.1,1.5774021]
["bitfinex-derivatives","ETHF0:USTF0",1756437684604,2.2935,4486.2,4486.1,1.7724021]
["bitfinex-derivatives","ETHF0:USTF0",1756437685900,1.8,4486.2,4486.1,2.1735721]
["bitfinex-derivatives","ETHF0:USTF0",1756437686100,2.091,4486.2,4486.1,1.7724021]
["bitfinex-derivatives","ETHF0:USTF0",1756437686405,2.2935,4486.2,4486.1,2.1735721]
["bitfinex-derivatives","ETHF0:USTF0",1756437687304,2.2935,4486.2,4486.1,1.9475721]
["bitfinex-derivatives","ETHF0:USTF0",1756437687504,2.2935,4486.2,4486.1,2.1735721]
["bitfinex-derivatives","ETHF0:USTF0",1756437689105,2.2935,4486.2,4486.1,1.2064021]
["bitfinex-derivatives","ETHF0:USTF0",1756437689308,2.2935,4486.2,4486.1,1.4324021]
["bitfinex-derivatives","ETHF0:USTF0",1756437689606,2.2935,4486.2,4486.1,1.8335721]
["bitfinex-derivatives","ETHF0:USTF0",1756437690408,2.2935,4486.2,4486.1,2.1735721]
["bitfinex-derivatives","ETHF0:USTF0",1756437690707,2.091,4486.2,4486.1,2.1735721]
["bitfinex-derivatives","ETHF0:USTF0",1756437691008,2.2935,4486.2,4486.1,2.1735721]
["bitfinex-derivatives","ETHF0:USTF0",1756437691707,2.2935,4486.2,4486.0,1.58922707]
["bitfinex-derivatives","ETHF0:USTF0",1756437691907,2.2935,4486.2,4486.1,1.4324021]
["bitfinex-derivatives","ETHF0:USTF0",1756437692206,2.2935,4486.2,4486.1,1.8335721]
["bitfinex-derivatives","ETHF0:USTF0",1756437692407,2.2935,4486.2,4486.1,1.4324021]
["bitfinex-derivatives","ETHF0:USTF0",1756437693107,2.2935,4486.2,4486.1,1.2064021]
["bitfinex-derivatives","ETHF0:USTF0",1756437693300,2.2935,4486.2,4486.1,1.4324021]
["bitfinex-derivatives","ETHF0:USTF0",1756437694005,2.2935,4486.2,4486.1,1.8335721]
["bitfinex-derivatives","ETHF0:USTF0",1756437694204,2.2935,4486.2,4486.1,3.02162917]
["bitfinex-derivatives","ETHF0:USTF0",1756437694807,2.2935,4486.2,4486.1,2.79562917]
["bitfinex-derivatives","ETHF0:USTF0",1756437694999,2.2935,4486.2,4486.1,3.02162917]
["bitfinex-derivatives","ETHF0:USTF0",1756437696407,2.2935,4486.2,4486.1,2.79562917]
["bitfinex-derivatives","ETHF0:USTF0",1756437696606,2.2935,4486.2,4486.1,3.42279917]
["bitfinex-derivatives","ETHF0:USTF0",1756437696806,2.2935,4486.2,4486.1,3.76319917]
["bitfinex-derivatives","ETHF0:USTF0",1756437697304,2.2935,4486.2,4486.1,2.1739721]
["bitfinex-derivatives","ETHF0:USTF0",1756437697704,2.2935,4486.2,4486.1,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1756437697899,1.8,4486.2,4486.1,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1756437700510,1.8,4486.2,4486.1,2.9606051]
["bitfinex-derivatives","ETHF0:USTF0",1756437702213,1.8,4486.2,4486.1,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1756437703107,2.0915,4486.2,4486.1,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1756437703312,2.2905,4486.2,4486.1,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1756437704213,2.2905,4486.2,4486.1,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1756437705016,2.2905,4486.2,4486.1,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1756437705316,2.2905,4486.2,4486.1,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1756437706111,2.2905,4486.2,4486.1,2.39491409]
["bitfinex-derivatives","ETHF0:USTF0",1756437706313,2.2905,4486.2,4486.1,2.95931409]
["bitfinex-derivatives","ETHF0:USTF0",1756437707512,2.29448324,4486.2,4486.1,2.95931409]
["bitfinex-derivatives","ETHF0:USTF0",1756437707715,2.29448324,4486.2,4486.1,2.81391409]
["bitfinex-derivatives","ETHF0:USTF0",1756437707913,2.29448324,4486.2,4486.1,2.62091409]
["bitfinex-derivatives","ETHF0:USTF0",1756437708814,2.29448324,4486.2,4486.1,1.99374409]
["bitfinex-derivatives","ETHF0:USTF0",1756437709216,2.29448324,4486.2,4486.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437709514,2.29448324,4486.2,4486.1,1.4324021]
["bitfinex-derivatives","ETHF0:USTF0",1756437709906,2.29448324,4486.2,4486.1,1.2064021]
["bitfinex-derivatives","ETHF0:USTF0",1756437710204,2.29448324,4486.2,4485.9,4.8027171]
["bitfinex-derivatives","ETHF0:USTF0",1756437710205,0.4905,4486.0,4485.9,4.8027171]
["bitfinex-derivatives","ETHF0:USTF0",1756437710412,0.4905,4486.0,4485.5,1.5949171]
["bitfinex-derivatives","ETHF0:USTF0",1756437710709,0.4905,4486.0,4485.3,1.99374409]
["bitfinex-derivatives","ETHF0:USTF0",1756437710710,4.199,4486.0,4485.3,1.5949171]
["bitfinex-derivatives","ETHF0:USTF0",1756437710912,8.6371321,4485.9,4485.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437711217,8.6371321,4485.9,4485.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437711218,4.4142021,4485.9,4485.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437711413,4.22294,4485.8,4485.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437711613,4.22294,4485.8,4484.9,4.8027171]
["bitfinex-derivatives","ETHF0:USTF0",1756437711820,0.22294,4485.7,4485.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437712215,4.0,4485.8,4485.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437712622,4.0,4485.8,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437712811,4.0,4485.8,4485.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437713214,4.22294,4485.7,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437713418,5.2064021,4485.7,4485.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437713618,3.4338,4485.9,4485.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437713921,1.4293421,4485.8,4485.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437714320,1.38361482,4485.8,4485.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437714521,4.0,4485.7,4485.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437714820,3.4338,4485.9,4485.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437715020,0.226,4485.6,4485.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437715332,0.226,4485.6,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437715621,0.226,4485.6,4485.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437717120,3.2078,4485.9,4485.3,1.2064021]
["bitfinex-derivatives","ETHF0:USTF0",1756437717317,3.2078,4485.9,4485.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756437718012,3.2078,4485.9,4485.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437718217,3.2078,4485.9,4485.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756437718420,3.2078,4485.9,4485.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437719625,3.2078,4485.9,4485.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756437719825,3.2078,4485.9,4485.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437720216,3.2078,4485.9,4485.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437720417,3.2078,4485.9,4485.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756437720722,3.2078,4485.9,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437720723,1.2064021,4485.6,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437720922,1.2064021,4485.6,4485.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437721622,1.2064021,4485.6,4484.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756437722225,3.2078,4485.9,4485.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756437722422,0.226,4485.8,4485.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756437723125,3.2078,4485.9,4485.4,1.2064021]
["bitfinex-derivatives","ETHF0:USTF0",1756437723423,3.2078,4485.9,4485.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437723621,3.2078,4485.9,4485.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756437723819,3.2078,4485.9,4485.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756437724324,1.2064021,4485.4,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437724527,1.2064021,4485.4,4484.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437725129,4.4142021,4485.4,4484.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437725328,3.2078,4485.4,4484.7,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1756437725527,3.2078,4485.4,4485.3,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756437725825,3.2078,4485.4,4484.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756437726026,3.2078,4485.4,4485.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756437726228,3.2078,4485.4,4485.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756437726619,3.2078,4485.4,4485.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756437726821,3.2078,4485.4,4485.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756437729627,3.2078,4485.4,4484.7,1.2064021]
["bitfinex-derivatives","ETHF0:USTF0",1756437729828,3.2078,4485.4,4485.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756437730027,3.2078,4485.4,4484.9,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756437730226,3.2078,4485.4,4485.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756437730427,3.2078,4485.4,4485.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756437730724,3.2078,4485.4,4484.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437730930,3.2078,4485.4,4484.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756437731332,3.2078,4485.4,4484.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756437731531,3.2078,4485.4,4484.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756437731732,3.2078,4485.4,4484.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756437731929,3.2078,4485.4,4484.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756437732230,3.2078,4485.4,4485.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756437733132,3.2078,4485.4,4485.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756437733335,3.2078,4485.4,4484.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756437733535,3.2078,4485.4,4485.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756437733826,3.2078,4485.4,4484.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437734032,1.2064021,4485.0,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437734626,1.4324021,4485.0,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437735420,1.2064021,4484.6,4484.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756437736333,1.2064021,4484.6,4484.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756437737822,3.2078,4484.4,4483.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756437738025,3.2078,4484.4,4483.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756437738223,3.2078,4484.4,4483.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756437738224,3.2078,4484.4,4484.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756437739631,3.2078,4484.9,4484.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756437739827,3.2078,4484.9,4484.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756437740022,1.2064021,4484.8,4484.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756437740323,1.4324021,4484.8,4484.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756437741135,0.226,4484.8,4484.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756437741430,3.2078,4485.4,4485.3,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756437741636,3.73943659,4485.4,4485.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756437742428,3.73943659,4485.4,4485.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756437742633,3.73943659,4485.4,4485.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756437743032,3.2078,4485.4,4485.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756437743234,3.73945993,4485.4,4485.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756437743632,3.2078,4485.4,4485.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756437748139,3.2078,4485.4,4485.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756437748741,3.2078,4485.4,4485.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756437748944,3.2078,4485.9,4485.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1756437749144,3.2078,4485.9,4485.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756437751237,1.80398324,4486.2,4486.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756437754037,1.80398324,4486.2,4486.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756437754242,1.80398324,4486.2,4485.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756437755940,1.80398324,4486.2,4485.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756437756143,1.80398324,4486.2,4485.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756437756637,0.22291,4486.1,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437756835,1.2064021,4485.3,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437757937,0.226,4485.6,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437758139,0.226,4485.6,4485.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756437758442,0.226,4485.6,4485.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756437758942,0.226,4485.6,4485.1,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756437759144,0.226,4485.6,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437759344,0.226,4485.6,4485.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756437759732,4.4142021,4485.8,4485.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756437759940,0.226,4485.7,4485.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756437760445,0.226,4485.7,4485.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756437760737,0.226,4485.7,4485.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756437761042,0.226,4485.7,4485.2,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756437761239,1.4324021,4485.7,4485.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756437761438,1.4324021,4485.7,4485.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756437761642,1.4324021,4485.7,4485.2,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756437761834,1.4324021,4485.7,4485.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756437762039,1.4324021,4485.7,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437762240,1.4324021,4485.7,4485.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756437762442,1.4324021,4485.7,4485.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756437763144,0.226,4485.6,4484.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756437763347,1.2064021,4485.2,4484.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756437764149,1.2064021,4485.2,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437764442,1.2064021,4484.7,4484.0,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756437764648,1.4324021,4484.7,4484.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756437765145,1.4324021,4484.7,4484.2,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756437765342,1.4324021,4484.7,4484.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756437765537,0.226,4484.7,4484.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756437766144,0.226,4484.7,4484.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756437766348,1.2064021,4484.4,4484.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756437766644,1.2064021,4484.4,4483.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756437767444,1.2064021,4484.4,4484.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756437767640,1.2064021,4484.4,4484.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756437768847,1.2064021,4484.4,4483.7,32.344]
["bitfinex-derivatives","ETHF0:USTF0",1756437769153,3.2078,4484.8,4484.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756437769448,0.226,4484.7,4484.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756437769650,0.226,4484.7,4484.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756437770248,0.226,4484.7,4484.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756437770447,0.226,4484.7,4484.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756437770648,0.226,4484.7,4484.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756437771151,3.4338,4484.8,4484.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756437772041,3.4338,4484.8,4484.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756437772949,3.2078,4484.8,4484.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756437773154,3.4338,4484.8,4484.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756437778052,7.65678,4484.8,4483.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756437778254,1.2064021,4484.1,4483.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756437778554,0.226,4484.0,4483.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756437779656,0.226,4484.0,4483.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756437781056,0.226,4484.0,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437781258,3.2078,4483.8,4483.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756437781557,0.226,4483.7,4483.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756437782055,0.226,4483.7,4483.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756437782355,1.2064021,4483.2,4483.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756437784351,1.2064021,4483.2,4482.1,1.2064021]
["bitfinex-derivatives","ETHF0:USTF0",1756437784352,4.6402021,4483.2,4482.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756437784652,4.6402021,4483.2,4482.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756437784653,1.2064021,4482.6,4482.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756437784953,1.4324021,4482.6,4482.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756437785160,1.4324021,4482.6,4481.5,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756437785353,1.2064021,4482.2,4482.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756437785755,1.4324021,4482.2,4482.1,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756437785948,1.4324021,4482.2,4482.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756437786154,3.4338,4482.7,4482.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756437786750,3.2078,4482.7,4482.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756437789852,3.4338,4482.7,4482.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756437796060,3.4338,4482.7,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437796263,3.4338,4482.7,4481.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756437796659,3.4338,4482.7,4481.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756437797259,3.4338,4482.7,4482.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756437797260,3.2078,4482.7,4482.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756437797561,3.4338,4482.7,4482.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756437797965,3.2078,4482.7,4482.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756437798166,3.4338,4482.7,4482.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756437798364,3.4338,4482.7,4481.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756437798666,3.4338,4482.7,4481.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756437798865,3.4338,4482.7,4481.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756437799063,3.4338,4482.7,4481.7,0.22311]
["bitfinex-derivatives","ETHF0:USTF0",1756437799263,3.4338,4482.7,4481.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756437799561,3.2078,4483.6,4483.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1756437799763,0.4968,4484.1,4484.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756437800068,0.4968,4484.1,4484.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756437804865,0.1868,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437805065,0.1868,4482.2,4482.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756437805267,0.4968,4482.2,4482.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756437805468,0.31,4482.1,4481.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756437805764,0.4968,4482.1,4482.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756437806164,0.4968,4482.1,4482.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756437806561,3.2078,4482.4,4482.0,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756437806762,3.2078,4483.1,4482.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756437806966,3.7046,4483.1,4483.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756437808765,0.4968,4483.1,4483.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756437809968,0.1868,4483.1,4483.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756437811576,0.4968,4483.1,4483.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756437811875,0.4968,4483.1,4482.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756437812067,3.7046,4483.1,4482.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756437820388,3.7046,4483.1,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437820389,3.7046,4483.1,4482.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756437820690,0.4985,4482.4,4482.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756437827689,0.1961,4482.4,4482.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756437828289,0.4985,4482.4,4482.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756437829787,0.1961,4482.4,4482.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756437831779,3.4039,4483.1,4483.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756437832193,3.7063,4483.1,4483.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756437833796,0.1961,4482.5,4482.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756437833994,0.4985,4482.5,4482.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756437835489,0.3024,4483.0,4482.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756437835699,0.4985,4483.0,4482.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756437835992,0.4985,4483.0,4482.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756437836388,0.4985,4483.0,4482.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756437836995,0.1961,4483.0,4482.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756437837493,0.3024,4483.6,4483.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756437837692,4.41265658,4484.0,4483.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756437837693,0.3024,4483.9,4483.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756437837886,1.03027347,4483.8,4483.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756437838394,3.2078,4484.0,4483.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756437838591,3.2078,4484.0,4483.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756437838896,3.7063,4484.0,4483.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756437839594,3.2078,4484.5,4484.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756437839788,0.1961,4484.5,4484.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756437839995,3.2078,4485.0,4484.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756437839996,3.4039,4485.0,4484.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756437840292,3.7063,4485.5,4485.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756437840498,3.7063,4485.5,4485.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756437840698,3.7063,4485.5,4484.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756437841000,0.4985,4485.5,4484.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756437841194,0.4985,4485.5,4484.7,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756437841390,0.3024,4485.4,4484.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756437841790,0.4985,4485.4,4485.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756437841997,0.4985,4485.4,4485.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756437842196,0.4985,4485.9,4485.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756437842492,0.1961,4485.9,4485.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756437842694,0.4985,4485.9,4485.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756437844603,1.8,4486.2,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437844604,0.4985,4485.4,4485.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756437844803,0.4985,4485.4,4485.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756437845395,0.4985,4486.1,4486.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756437845592,0.4985,4486.1,4486.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756437847903,0.4985,4486.1,4486.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756437849597,0.4985,4486.1,4486.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756437849804,0.4985,4486.1,4485.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437849994,0.4991,4485.4,4485.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756437850905,0.4991,4485.4,4485.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756437851607,0.2932,4485.3,4484.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437851905,0.4991,4485.0,4484.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756437852206,0.4991,4485.0,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437852207,0.2059,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437852406,0.4991,4484.8,4484.7,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756437852797,0.4991,4485.3,4485.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756437853002,0.2932,4485.8,4485.3,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756437853203,0.2932,4485.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437853204,0.4991,4485.8,4485.7,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756437853507,0.4991,4485.2,4485.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437853704,0.4991,4485.2,4485.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756437853907,0.4991,4485.2,4485.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756437854406,0.2059,4485.2,4485.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756437855707,3.2078,4485.9,4485.1,4.64866]
["bitfinex-derivatives","ETHF0:USTF0",1756437855903,0.2932,4487.0,4486.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756437856103,0.00253932,4487.1,4486.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756437856501,0.20843932,4487.1,4487.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756437857001,0.50163932,4487.1,4487.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756437857197,0.50163932,4487.1,4487.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756437857997,0.50163932,4487.1,4487.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756437858606,0.50163932,4487.1,4487.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756437859009,0.4991,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437860111,0.4991,4487.0,4486.9,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756437860307,0.4991,4487.0,4486.9,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756437862608,0.5035964,4487.0,4486.9,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756437863207,0.5035964,4487.0,4486.9,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756437864910,0.2059,4486.5,4486.4,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756437865406,0.4991,4486.9,4486.8,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756437865606,0.4991,4486.9,4486.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756437872020,0.4991,4486.5,4486.4,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756437872212,0.4991,4486.5,4486.4,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756437872715,0.4991,4485.8,4485.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1756437872914,2.22894255,4485.8,4484.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1756437873220,0.4991,4485.1,4485.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756437874115,0.2932,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437874315,4.41022363,4485.4,4484.4,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756437874510,0.226,4486.2,4485.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756437874709,0.2059,4486.1,4486.0,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756437874913,3.501,4486.4,4486.0,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756437875120,3.501,4486.4,4485.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437875121,0.4991,4486.3,4486.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756437875316,0.4991,4486.3,4486.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756437877826,1.40832363,4486.3,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437878126,0.5047,4486.1,4486.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756437878822,0.1981,4486.1,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437879021,0.5047,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437879420,0.1981,4486.0,4485.3,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756437879628,0.5047,4485.4,4485.3,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756437879818,0.3066,4485.8,4485.3,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756437880014,0.5047,4485.8,4485.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756437881020,0.5047,4485.8,4485.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756437881723,1.70712363,4485.8,4485.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756437882120,1.40052363,4485.8,4485.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756437882321,0.1981,4485.8,4485.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756437883022,1.20242363,4486.2,4485.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756437883023,1.50902363,4486.2,4485.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756437883227,1.70712363,4486.2,4486.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756437884127,1.70712363,4486.2,4486.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756437884318,1.70712363,4486.2,4485.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437885227,1.70712363,4486.2,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437885426,0.5047,4485.5,4485.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756437887726,0.5047,4485.5,4485.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756437889623,0.5047,4485.5,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437889828,0.5047,4484.9,4484.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756437890030,0.1981,4484.9,4484.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756437890432,0.3066,4485.5,4484.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756437890633,0.1981,4485.0,4484.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756437890935,0.5047,4485.0,4484.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756437891636,0.1981,4485.0,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437891828,0.3066,4484.7,4484.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437892035,0.5047,4484.4,4484.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756437892232,1.70712363,4484.4,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437892439,0.5047,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437892635,0.5047,4484.2,4484.1,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756437893233,0.5047,4484.2,4484.1,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756437893745,0.5047,4484.2,4484.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756437894442,1.20242363,4484.4,4483.6,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756437894643,0.5047,4483.7,4483.6,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756437894948,0.5047,4483.7,4483.6,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756437895648,0.5047,4483.7,4483.6,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756437896047,0.5047,4483.7,4483.6,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756437896243,0.3066,4484.1,4483.6,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756437896438,0.5047,4484.2,4484.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756437896642,0.5047,4484.2,4483.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756437896842,0.1981,4483.7,4483.6,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756437897043,0.5047,4483.7,4483.6,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756437897440,0.5047,4483.7,4483.6,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756437900147,0.3066,4483.6,4483.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756437900352,0.5047,4483.1,4483.0,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756437900551,0.5047,4483.1,4483.0,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756437902652,1.50902363,4483.5,4483.0,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756437902855,0.5047,4483.2,4483.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756437903155,0.5047,4483.2,4483.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756437903653,3.2078,4483.7,4483.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756437903952,3.2078,4483.7,4483.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756437904147,3.4059,4483.7,4483.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756437904351,3.7125,4483.7,4483.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756437909250,0.2971,4484.0,4483.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756437909461,0.4981,4484.0,4483.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756437909858,0.201,4483.7,4483.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756437910158,0.4981,4483.7,4483.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756437911851,0.4981,4483.7,4483.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437911852,0.2971,4483.6,4483.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437912158,0.4981,4483.2,4483.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756437912657,0.4981,4483.2,4483.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756437912853,0.4981,4483.2,4483.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437913756,0.4981,4483.2,4483.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756437914256,0.4981,4483.2,4483.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756437916558,0.4981,4483.2,4482.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756437916559,0.4981,4482.8,4482.7,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756437917763,0.4981,4482.8,4482.7,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756437918461,0.201,4482.8,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437918666,0.4981,4482.3,4482.2,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756437918863,0.4981,4482.3,4482.2,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756437919167,0.5231,4482.7,4482.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756437919367,0.7241,4482.7,4482.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756437920063,0.7241,4482.7,4482.6,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756437920769,0.7241,4482.7,4482.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756437920964,0.2971,4482.6,4482.3,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756437921165,0.201,4482.4,4482.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756437921366,0.4981,4482.4,4482.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756437924170,0.201,4482.9,4482.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756437924369,0.201,4482.9,4482.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756437924370,1.02678969,4482.9,4482.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756437924573,1.70052363,4482.9,4482.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756437924767,0.201,4482.4,4482.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756437924967,0.4981,4482.4,4482.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756437925169,0.2971,4482.7,4482.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756437925363,0.2971,4482.8,4482.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756437925569,0.4981,4482.8,4482.4,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756437925768,1.42842363,4482.9,4482.6,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756437925769,0.4981,4482.7,4482.6,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756437925972,0.87519269,4483.8,4483.1,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756437926170,1.60271226,4484.8,4483.7,4.41022363]
["bitfinex-derivatives","ETHF0:USTF0",1756437926472,0.4981,4485.7,4484.7,1.20242363]
["bitfinex-derivatives","ETHF0:USTF0",1756437926774,0.2971,4485.5,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437926967,0.4981,4485.5,4485.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756437927173,0.201,4485.8,4485.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756437927371,0.2971,4485.7,4485.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756437927572,0.4981,4485.7,4485.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756437927770,0.2971,4485.6,4485.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756437928974,0.2971,4486.3,4485.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756437929374,4.41022363,4486.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437929573,0.4981,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437929777,0.4981,4485.4,4485.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756437930366,0.2971,4485.4,4485.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756437930673,0.2971,4486.2,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437930978,0.4981,4485.4,4485.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756437931774,1.20242363,4486.2,4485.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756437931979,0.2971,4486.1,4485.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756437932178,1.20242363,4486.2,4485.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756437932472,0.2971,4486.1,4485.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756437933173,1.20242363,4486.2,4485.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756437933568,0.4981,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437933975,1.70052363,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437934180,0.4981,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437935575,1.70052363,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437935778,0.201,4484.9,4484.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756437935977,0.4981,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437936978,0.4981,4484.9,4484.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756437937271,0.4981,4484.9,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437937582,0.5171,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437938679,0.3103,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437939884,0.5171,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437941482,0.3103,4484.9,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437941877,0.5171,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437944090,0.3103,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437944888,0.5171,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437945389,0.2068,4484.4,4484.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756437945589,0.2068,4484.1,4484.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756437945790,0.5171,4484.1,4484.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756437946583,3.2078,4484.8,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437946794,0.5171,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437947096,0.5171,4482.9,4482.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756437947291,0.3103,4483.5,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437947489,3.2078,4483.6,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437947490,0.5171,4483.4,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437947699,0.2068,4483.3,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437947894,0.3103,4483.7,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437948097,0.23,4483.8,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437948390,0.3103,4483.5,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437948892,3.2078,4483.6,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437949291,0.3103,4483.5,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437950295,0.5171,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437950694,0.3103,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437951199,0.5171,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437951398,0.5171,4482.8,4482.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756437952488,6.65473403,4483.6,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437952696,0.2068,4482.4,4482.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756437952995,0.5171,4482.4,4482.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756437953197,0.3103,4482.4,4482.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756437953592,0.5171,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437958096,6.65473403,4483.6,4482.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756437958301,0.5171,4483.0,4482.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756437958804,0.2068,4482.9,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437958999,0.22307001,4483.4,4482.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756437959200,0.3103,4483.3,4482.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756437959502,0.5171,4482.5,4482.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756437959799,0.5171,4482.4,4482.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756437960308,0.3103,4483.4,4482.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756437960502,0.22307001,4483.4,4482.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756437961003,0.3103,4483.3,4482.3,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756437961200,0.5171,4483.3,4482.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1756437961403,0.3103,4484.1,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437961706,3.2078,4484.2,4483.1,1.20426478]
["bitfinex-derivatives","ETHF0:USTF0",1756437961904,3.2078,4484.2,4483.6,1.20426478]
["bitfinex-derivatives","ETHF0:USTF0",1756437962201,0.2068,4484.1,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437962508,0.5171,4483.6,4483.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756437963107,0.3103,4483.6,4483.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756437964112,0.5171,4483.6,4483.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756437964302,0.2068,4483.6,4483.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756437964507,0.5171,4483.6,4483.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756437965604,0.5171,4483.6,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437965803,0.5171,4483.6,4483.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756437966005,0.5171,4483.6,4483.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756437966200,0.195,4483.5,4483.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756437966410,0.2867,4483.4,4483.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756437967708,0.2867,4483.3,4483.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756437968108,0.4817,4483.0,4482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437973115,0.4817,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437974114,0.2867,4482.9,4482.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756437974516,0.2867,4482.9,4482.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756437974716,0.2867,4483.2,4482.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756437974911,0.195,4482.5,4482.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756437975109,0.4817,4482.5,4482.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756437976214,0.4817,4482.5,4482.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756437978918,0.4817,4482.5,4482.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756437979122,0.4817,4482.5,4482.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756437979318,0.4817,4482.5,4482.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756437980231,0.4817,4482.5,4482.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756437981324,0.2867,4482.8,4482.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756437981531,0.2867,4482.8,4482.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756437981731,0.4817,4482.8,4482.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756437982035,0.2867,4482.9,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437982236,3.2078,4483.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437982237,0.4817,4482.1,4482.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756437982835,0.4817,4482.1,4482.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756437983036,1.20426478,4482.7,4482.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756437983235,1.49096478,4482.9,4482.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756437983933,1.49096478,4482.9,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437984134,0.2867,4482.8,4482.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756437988933,0.2867,4482.8,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437989139,0.2867,4482.8,4482.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756437989433,3.2078,4483.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437989434,0.4817,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437991840,0.70482,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437992339,0.4817,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437993642,0.4817,4482.0,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756437993841,3.61542301,4482.5,4481.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756437993842,1.68596478,4481.5,4481.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756437994637,1.68596478,4481.5,4481.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756437994638,0.2867,4481.4,4481.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756437994941,0.4817,4481.2,4481.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756437995841,0.4817,4481.2,4481.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756437997436,0.3017,4482.4,4481.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756437997639,1.50596478,4481.6,4481.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756437997839,1.50596478,4481.6,4481.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756437997840,1.20426478,4481.6,4481.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756437998042,0.3017,4481.8,4481.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756437998238,0.4979,4481.8,4481.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756438000338,1.20426478,4481.6,4481.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756438000536,0.1962,4481.5,4481.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756438000846,1.50596478,4481.6,4481.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756438001036,0.3017,4481.4,4481.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756438002048,0.3017,4481.5,4481.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756438002645,0.1962,4481.4,4481.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756438002845,0.4979,4481.4,4481.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756438003747,0.4979,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438004046,1.70216478,4481.2,4481.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756438007852,1.70216478,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438008249,0.3017,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438008450,0.4979,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438015051,0.3017,4481.1,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438015348,0.4979,4480.7,4480.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438020158,0.3017,4481.0,4480.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438020347,3.2078,4481.5,4480.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438020552,3.2078,4481.5,4480.7,0.22315999]
["bitfinex-derivatives","ETHF0:USTF0",1756438020755,0.3017,4481.4,4480.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438020957,0.4979,4481.4,4480.8,0.45015999]
["bitfinex-derivatives","ETHF0:USTF0",1756438021156,3.2078,4481.5,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438021157,1.20426478,4481.2,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438021459,0.3017,4481.0,4480.7,0.45015999]
["bitfinex-derivatives","ETHF0:USTF0",1756438022356,0.3017,4481.0,4480.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438023955,1.20426478,4481.2,4480.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438024257,0.4979,4480.8,4480.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438024555,0.3017,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438024756,0.4979,4480.7,4480.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438029765,0.4979,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438030166,1.40586478,4481.0,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438030560,0.2933,4480.9,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438030761,0.2933,4480.8,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438032564,0.2933,4480.9,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438032867,0.2016,4480.8,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438033067,0.4949,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438033567,0.2933,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438034366,0.4949,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438034769,0.4949,4480.7,4480.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438037465,1.40586478,4480.7,4480.2,1.59185105]
["bitfinex-derivatives","ETHF0:USTF0",1756438037669,3.2078,4481.0,4480.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438037670,1.69916478,4480.3,4480.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438038562,0.4949,4480.8,4480.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756438038765,0.2933,4480.8,4480.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438038967,0.4949,4481.2,4480.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438039164,0.51812392,4481.1,4480.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438039369,0.4949,4481.2,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438039667,0.4949,4481.2,4480.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438044467,3.2078,4481.8,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438044772,3.2078,4481.8,4481.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438044773,1.01337701,4481.7,4481.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438044972,0.4949,4481.7,4481.1,0.45013999]
["bitfinex-derivatives","ETHF0:USTF0",1756438045177,0.4949,4481.7,4481.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438045971,0.4949,4482.2,4481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438046169,0.2933,4482.0,4481.6,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1756438046364,3.7027,4482.3,4481.6,0.85168999]
["bitfinex-derivatives","ETHF0:USTF0",1756438046571,3.7027,4482.3,4481.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438046968,0.4949,4482.3,4481.7,0.22311999]
["bitfinex-derivatives","ETHF0:USTF0",1756438047274,0.4949,4482.3,4481.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1756438047474,0.4949,4482.3,4481.5,4.41206478]
["bitfinex-derivatives","ETHF0:USTF0",1756438047475,0.4949,4482.3,4482.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438049072,0.2016,4482.1,4482.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438049270,0.4949,4482.1,4482.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438050274,0.4949,4482.1,4482.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438050468,0.2933,4482.1,4482.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438051174,0.2016,4482.7,4482.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438051475,0.4949,4482.6,4482.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438051874,0.2933,4482.6,4482.2,1.20426478]
["bitfinex-derivatives","ETHF0:USTF0",1756438052176,0.2933,4482.6,4482.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438052874,3.2078,4482.8,4482.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756438053074,3.2078,4483.6,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438053369,0.4949,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438053576,0.4949,4482.7,4482.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438053774,3.2078,4483.6,4482.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438053976,0.2933,4483.3,4482.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438054368,0.4949,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438054579,0.4949,4482.7,4482.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438055671,0.2933,4482.7,4482.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438055973,0.4949,4482.7,4482.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438056373,0.4949,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438056573,0.4949,4482.7,4482.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438057265,0.4949,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438058677,0.4949,4482.7,4482.6,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756438060080,0.4949,4482.7,4482.6,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756438061576,0.4833,4483.2,4482.6,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756438061778,0.2913,4483.3,4482.6,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756438061977,0.4833,4483.3,4482.6,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756438064384,0.4833,4483.2,4482.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438064583,1.20426478,4483.4,4482.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438064885,0.4833,4483.3,4482.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438065186,0.192,4483.3,4482.6,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756438065379,0.4833,4482.8,4482.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438066489,0.192,4482.8,4482.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438066681,0.4833,4482.8,4482.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438068388,0.192,4482.8,4482.6,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756438068687,0.4833,4482.7,4482.6,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756438068988,0.4833,4482.7,4482.6,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756438071885,1.20426478,4483.4,4482.6,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756438072990,0.2913,4483.3,4482.6,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756438073691,1.20426478,4483.4,4482.6,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756438074093,0.2913,4483.3,4482.6,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756438074596,0.4833,4482.7,4482.6,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756438074893,0.4833,4482.7,4482.6,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756438076792,0.2913,4482.7,4482.6,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756438076986,0.4833,4482.7,4482.6,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756438077191,0.4833,4482.7,4482.6,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756438079985,0.4833,4482.7,4482.6,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1756438080192,0.4833,4482.7,4481.3,2.79024914]
["bitfinex-derivatives","ETHF0:USTF0",1756438080193,0.192,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438080390,0.4833,4482.2,4482.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438083804,0.4833,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438085401,0.4833,4482.2,4481.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438085698,0.227,4482.7,4481.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438085699,1.68756478,4481.9,4481.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438086799,0.4989,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438087097,0.4989,4481.7,4481.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438090002,0.3049,4481.7,4481.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438092499,0.4989,4481.7,4481.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438096007,0.3049,4481.7,4481.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438100113,1.20426478,4482.1,4481.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438100408,3.2078,4483.1,4481.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438100608,3.2078,4483.1,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438100609,1.20426478,4482.9,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438100909,1.39826478,4482.9,4482.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438101616,0.4989,4482.8,4482.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438101912,0.4989,4482.8,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438101913,0.3049,4482.4,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438102112,0.4989,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438102413,0.4989,4482.2,4482.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438103514,0.3049,4482.2,4482.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438103703,0.3049,4482.7,4482.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438104408,0.4989,4482.7,4482.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438104810,0.3049,4482.7,4482.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438105116,0.3049,4483.4,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438105419,0.4989,4483.4,4482.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438106514,0.3049,4483.4,4482.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438106711,1.20426478,4483.5,4482.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438107219,1.39826478,4483.5,4482.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438107517,1.70316478,4483.5,4482.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438111313,0.3049,4483.4,4482.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438111610,0.4989,4482.9,4482.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756438118728,0.4989,4482.9,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438119028,0.4808,4482.8,4482.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438123930,1.20426478,4484.0,4482.7,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1756438124232,0.4808,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438124423,0.4808,4483.3,4483.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438124821,0.2862,4484.1,4483.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438125625,4.41206478,4484.2,4483.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438125828,0.2862,4484.1,4483.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438126129,4.41206478,4484.2,4483.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438126432,0.4808,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438126624,0.2862,4483.3,4483.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438127020,0.4808,4483.3,4483.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438127724,0.4808,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438127926,0.4808,4483.3,4483.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438133625,0.4808,4483.3,4483.2,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756438133826,0.2862,4483.3,4483.2,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756438134230,0.1946,4483.7,4483.2,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756438134432,1.42729478,4484.1,4483.2,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756438134632,0.51970239,4484.0,4483.2,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756438134827,1.20426478,4484.1,4483.2,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756438135029,0.2862,4483.9,4483.2,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756438135235,0.2862,4484.0,4483.2,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756438135436,0.4808,4483.3,4483.2,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756438135735,0.4808,4483.3,4483.2,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756438140432,0.4808,4483.9,4483.2,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756438140635,0.2862,4483.9,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438140834,0.4808,4484.4,4483.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438142734,0.4808,4484.4,4483.8,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1756438142935,0.4808,4484.4,4483.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438144439,0.2862,4484.3,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438144641,0.2862,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438144840,4.41206478,4484.7,4483.7,3.83519]
["bitfinex-derivatives","ETHF0:USTF0",1756438145234,0.2862,4484.6,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438145437,0.1946,4483.9,4483.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438145634,0.4808,4483.9,4483.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438146341,0.4808,4483.9,4483.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756438146743,0.2862,4483.9,4483.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756438146937,0.2022,4484.0,4483.9,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756438147136,0.4839,4484.0,4483.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756438148844,0.2817,4484.6,4483.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1756438149046,0.2817,4484.6,4484.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756438149244,0.2022,4484.3,4484.2,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756438149444,0.4839,4484.3,4484.2,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756438149941,0.4839,4484.3,4484.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438153546,1.20426478,4484.4,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438153848,0.4839,4484.3,4483.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438154241,0.2022,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438154549,0.4839,4484.3,4484.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438159250,0.4839,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438159449,0.4839,4484.3,4484.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438163954,0.4839,4484.3,4484.2,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756438165851,0.2817,4484.3,4484.2,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756438167352,1.20426478,4485.0,4484.2,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756438167554,0.2817,4484.8,4484.2,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756438167760,0.2817,4484.6,4484.2,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756438167947,3.2078,4485.2,4484.2,3.81514]
["bitfinex-derivatives","ETHF0:USTF0",1756438168154,3.4895,4485.2,4484.5,1.20426478]
["bitfinex-derivatives","ETHF0:USTF0",1756438168457,3.6917,4485.2,4484.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438169362,3.2078,4485.2,4484.3,1.59185105]
["bitfinex-derivatives","ETHF0:USTF0",1756438169559,0.2022,4484.5,4484.3,1.59185105]
["bitfinex-derivatives","ETHF0:USTF0",1756438169860,3.2078,4485.2,4484.3,1.59185105]
["bitfinex-derivatives","ETHF0:USTF0",1756438170163,0.2817,4485.1,4484.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438171960,3.2078,4485.2,4484.2,4.77965105]
["bitfinex-derivatives","ETHF0:USTF0",1756438172261,0.2817,4484.4,4484.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438172454,0.2817,4485.1,4484.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438173555,0.2022,4485.0,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438173759,0.2817,4484.9,4484.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438175458,0.2817,4485.5,4484.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438175660,0.2022,4484.9,4484.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438175856,0.4839,4484.9,4484.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438177263,0.2022,4484.9,4484.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756438177960,0.5111,4484.9,4484.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756438179365,0.5089,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438179567,1.71316478,4484.8,4484.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438180961,0.5089,4484.8,4484.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438181363,0.5089,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438181568,0.5089,4484.8,4484.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438181763,0.5089,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438181960,0.5089,4484.8,4484.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438182462,0.5089,4484.8,4484.7,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756438182667,0.3089,4485.6,4484.7,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756438183062,3.2078,4485.7,4484.7,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756438183663,0.3089,4485.6,4484.7,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756438183862,3.2078,4485.7,4484.7,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756438184067,0.3089,4485.6,4484.7,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756438184266,0.3089,4486.6,4485.5,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756438184568,3.43602902,4486.7,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438184769,0.3089,4486.6,4486.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438185369,1.20426478,4486.9,4486.1,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1756438185570,0.22289,4486.8,4486.1,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1756438185968,1.20426478,4486.9,4486.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438186163,0.3089,4486.8,4486.0,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1756438186364,34.51804527,4488.0,4486.9,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756438186365,0.5089,4487.0,4486.9,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756438188466,0.3089,4487.7,4487.0,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756438188663,0.5089,4487.7,4487.6,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1756438188862,0.5089,4487.7,4487.6,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756438189567,0.5089,4487.7,4487.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438189771,1.40426478,4487.5,4487.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438189972,1.71316478,4487.5,4487.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438190168,1.71316478,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438190369,1.71316478,4487.5,4487.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438190570,1.71316478,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438190773,0.5089,4487.5,4487.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438194174,0.5089,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438194376,1.71316478,4486.5,4486.4,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1756438194673,1.20426478,4487.3,4486.4,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756438194864,0.3089,4487.2,4486.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756438195067,0.2,4486.7,4486.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756438195267,0.5089,4486.7,4486.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756438196573,0.5089,4486.7,4486.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756438197470,0.2,4486.7,4486.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1756438197671,0.2,4487.4,4486.6,1.20426478]
["bitfinex-derivatives","ETHF0:USTF0",1756438197869,0.5089,4487.4,4487.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756438198069,0.5089,4487.4,4487.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756438200178,3.2078,4488.7,4487.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756438200477,0.5089,4487.9,4487.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756438200780,0.5089,4487.9,4487.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756438202672,1.20426478,4488.8,4488.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756438202969,0.5089,4488.7,4488.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756438203376,0.2,4488.7,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438203681,0.5089,4488.0,4487.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756438204070,1.20426478,4488.5,4488.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756438204274,0.5089,4488.5,4488.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1756438205673,0.3089,4488.5,4488.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756438205876,0.5089,4488.5,4488.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756438207980,0.5089,4488.5,4488.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756438209474,0.3052,4489.1,4488.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756438209776,0.4993,4488.6,4488.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756438210180,0.3052,4488.6,4488.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756438211274,3.2078,4489.7,4488.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756438211479,0.4993,4489.6,4489.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438211682,0.4993,4489.1,4489.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756438213178,0.4993,4489.1,4489.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438213474,1.70356478,4489.1,4489.0,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756438213786,1.39836478,4489.1,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438213985,0.4993,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438217085,0.4993,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438217280,1.70356478,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438217584,1.70356478,4488.4,4488.3,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756438217786,0.4993,4488.4,4488.3,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756438217987,1.70356478,4488.4,4488.3,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756438218385,1.70356478,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438218790,1.70356478,4488.4,4488.3,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1756438219884,1.70356478,4489.0,4488.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756438220185,1.70356478,4489.0,4488.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756438220488,1.70356478,4489.0,4488.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756438220682,1.70356478,4489.0,4488.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756438220879,1.70356478,4489.0,4488.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756438220880,0.1941,4488.7,4488.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756438221086,0.4993,4488.7,4488.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756438221692,0.4993,4488.7,4488.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756438221994,0.4993,4488.7,4488.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756438222994,0.4993,4488.7,4488.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756438223197,0.4993,4488.7,4488.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756438224594,0.3052,4489.0,4488.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756438224898,0.3052,4489.0,4488.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756438224899,0.4993,4489.0,4488.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756438226299,1.01769526,4489.0,4488.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756438226890,0.3052,4489.4,4489.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756438227096,3.2078,4489.7,4489.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756438227795,3.2078,4489.7,4489.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438227796,3.2078,4489.7,4489.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756438228004,0.1,4490.2,4489.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756438228005,3.3078,4490.2,4489.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756438228202,3.3078,4490.2,4490.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756438228908,0.1,4490.2,4490.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756438229401,0.5993,4490.2,4490.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756438230908,0.5993,4490.2,4490.1,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756438231206,0.5993,4490.2,4490.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438231507,0.1941,4489.8,4489.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438231703,0.4993,4489.8,4489.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438231903,0.4993,4489.7,4489.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756438233504,1.20426478,4489.9,4489.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756438233702,0.1,4490.2,4489.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756438233703,0.3052,4490.1,4489.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756438233898,0.4993,4490.1,4490.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756438240209,1.70356478,4490.1,4489.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438240514,0.481,4489.7,4489.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756438241212,0.481,4489.7,4489.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756438243916,0.2823,4489.6,4489.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438244116,0.481,4489.6,4489.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438244417,0.481,4489.6,4489.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756438244716,0.481,4489.6,4489.5,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756438244917,0.481,4489.6,4489.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756438245511,0.481,4489.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438245914,0.481,4489.6,4489.5,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756438246218,0.2823,4490.1,4489.5,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756438246415,0.48722698,4489.7,4489.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756438247014,0.48722698,4489.7,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438247214,0.481,4489.6,4489.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438247806,0.481,4489.6,4489.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756438248611,0.481,4489.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438248918,0.481,4489.6,4489.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756438249116,0.00622698,4489.7,4489.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1756438249322,0.00622698,4489.7,4489.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756438249713,0.00622698,4489.7,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438249913,0.1987,4489.1,4489.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756438250213,0.1987,4489.1,4489.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756438250420,0.481,4489.1,4489.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756438250713,0.481,4489.1,4489.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756438250919,0.481,4488.6,4488.5,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756438251115,0.2823,4488.5,4488.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438251309,0.481,4488.5,4488.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438251621,0.481,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438252412,0.2823,4488.4,4487.5,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756438252620,0.481,4488.0,4487.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438252816,0.481,4487.8,4487.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756438253020,0.2823,4488.4,4487.8,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756438253322,0.481,4488.4,4488.3,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756438253723,1.68526478,4488.4,4488.3,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756438255128,1.68526478,4488.4,4488.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756438255329,0.1987,4487.6,4487.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756438255626,0.481,4487.6,4487.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756438257626,0.481,4487.6,4487.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756438258329,0.481,4487.6,4487.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438258330,0.1987,4487.6,4487.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438259025,0.481,4487.6,4487.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438259731,0.481,4487.6,4487.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756438259931,0.481,4487.6,4487.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756438260329,0.1987,4488.0,4487.9,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756438260528,0.481,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438260733,0.481,4487.5,4487.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438260928,0.481,4487.5,4487.4,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756438261327,0.2823,4487.9,4487.4,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1756438261531,0.1987,4487.9,4487.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756438261733,0.481,4487.9,4487.8,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756438263332,0.481,4487.9,4487.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1756438263534,0.2823,4488.1,4488.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756438264134,0.481,4488.1,4488.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1756438268644,0.481,4488.1,4487.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438268846,0.5033,4487.9,4487.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438269234,0.3001,4487.8,4487.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438269434,0.5033,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438269738,1.70756478,4487.5,4487.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438270642,1.70756478,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438271740,1.70756478,4487.5,4487.4,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1756438272045,0.5033,4487.5,4487.4,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1756438272445,0.5033,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438274241,0.3001,4487.4,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438274541,0.5033,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438274846,0.5033,4486.9,4486.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438275047,0.5033,4486.4,4486.3,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756438275345,0.5033,4486.4,4486.3,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756438278751,0.5033,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438278944,1.70756478,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438280844,1.70756478,4485.7,4485.6,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756438281244,1.70756478,4485.7,4485.6,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756438281750,1.70756478,4485.7,4485.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756438282146,1.70756478,4485.7,4485.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438282450,3.2078,4486.0,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438282451,1.40746478,4485.3,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438282850,0.2032,4485.1,4485.0,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756438283049,0.2032,4485.1,4485.0,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756438283050,0.5033,4485.1,4485.0,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1756438283656,1.50436478,4485.3,4485.1,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756438283850,1.50436478,4485.3,4485.2,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756438284158,1.70756478,4485.3,4485.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1756438284548,1.20426478,4485.3,4485.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1756438285251,1.70756478,4485.3,4485.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1756438289158,0.5033,4485.9,4485.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1756438291657,0.5033,4485.9,4485.8,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756438291955,0.5033,4485.9,4485.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756438292161,1.70756478,4485.6,4485.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1756438296462,0.1898,4485.2,4485.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756438296662,1.68026478,4485.2,4485.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756438296862,0.476,4485.2,4485.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756438297559,1.68026478,4485.2,4485.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756438298261,0.2862,4485.0,4484.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438298467,0.226,4485.4,4484.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438298468,1.68026478,4484.6,4484.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1756438299561,1.68026478,4484.6,4484.5,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756438299964,1.68026478,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438300160,1.68026478,4484.6,4483.1,1.20426478]
["bitfinex-derivatives","ETHF0:USTF0",1756438300161,0.2862,4483.9,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438300360,1.68026478,4483.5,4483.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1756438300564,1.68026478,4483.5,4483.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1756438303763,0.2862,4483.9,4483.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756438303968,0.476,4483.9,4483.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756438305066,1.49046478,4484.2,4483.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756438305270,0.476,4484.3,4484.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756438305472,0.476,4484.3,4484.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756438305473,1.68026478,4484.3,4484.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756438310276,1.68026478,4484.3,4483.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438310484,1.68026478,4484.3,4483.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756438310686,1.20426478,4484.0,4483.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756438310884,1.68026478,4484.0,4483.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756438311684,1.68026478,4484.0,4483.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756438311878,1.68026478,4484.0,4483.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756438312083,0.1898,4483.8,4483.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756438312284,0.476,4483.8,4483.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756438312481,0.476,4483.8,4483.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756438312680,0.476,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438312983,1.68026478,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438313686,1.68026478,4483.5,4483.4,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756438314384,1.68026478,4483.5,4483.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1756438315188,1.68026478,4483.5,4483.4,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756438315988,1.68026478,4483.5,4483.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1756438317989,1.68026478,4483.5,4483.4,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756438318190,1.68026478,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438318490,0.476,4483.5,4483.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1756438318687,1.20426478,4483.8,4483.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1756438318988,1.20426478,4483.8,4483.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756438318989,0.476,4483.7,4483.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756438319784,0.2862,4484.1,4483.7,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756438319982,0.476,4484.1,4484.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756438320484,0.476,4483.5,4483.4,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756438320788,0.476,4483.5,4483.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1756438320983,0.22301,4484.1,4483.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1756438320984,0.476,4484.1,4484.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756438321180,0.476,4484.1,4484.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756438324484,0.476,4484.1,4483.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756438324485,0.1898,4483.9,4483.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756438324691,0.476,4483.9,4483.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756438325989,0.476,4483.9,4483.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1756438326595,0.476,4483.9,4483.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1756438326797,0.476,4483.9,4483.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438327094,0.1898,4483.9,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438327292,0.4948,4483.5,4483.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1756438327893,0.4948,4483.5,4483.4,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756438328901,1.20426478,4483.8,4483.4,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756438329189,0.2898,4483.8,4483.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756438329394,1.40926478,4484.5,4484.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756438329590,3.4976,4484.8,4484.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756438329788,3.2078,4484.8,4484.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756438329988,3.2078,4484.8,4484.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756438331090,0.2898,4485.3,4484.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756438331289,0.4948,4485.1,4485.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756438331796,1.20426478,4485.3,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438331797,0.205,4484.6,4484.5,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1756438331994,0.4948,4484.6,4484.5,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1756438332496,0.2898,4485.2,4484.6,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1756438334199,0.4948,4485.2,4485.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756438334698,0.4948,4485.2,4485.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756438335193,0.2898,4485.1,4484.6,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756438335496,0.2898,4485.0,4484.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438335692,0.205,4485.0,4484.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756438335897,0.4948,4485.0,4484.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756438336498,0.2898,4484.9,4484.3,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756438336701,0.205,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438336894,1.69906478,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438337289,0.4948,4483.5,4483.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438337492,0.4948,4483.5,4483.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756438337697,0.205,4483.5,4483.3,3.43592228]
["bitfinex-derivatives","ETHF0:USTF0",1756438337998,0.4948,4483.4,4483.3,0.00212228]
["bitfinex-derivatives","ETHF0:USTF0",1756438339201,0.4948,4483.4,4483.3,0.48052228]
["bitfinex-derivatives","ETHF0:USTF0",1756438341000,0.4948,4483.4,4483.3,0.00212228]
["bitfinex-derivatives","ETHF0:USTF0",1756438342103,0.4948,4483.4,4483.3,0.20842228]
["bitfinex-derivatives","ETHF0:USTF0",1756438342400,0.4948,4483.4,4483.3,0.48052228]
["bitfinex-derivatives","ETHF0:USTF0",1756438343400,0.4948,4483.9,4483.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756438343696,0.4948,4483.9,4483.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756438344596,0.4948,4483.9,4483.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756438344797,0.2898,4484.4,4483.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756438345104,3.2078,4484.5,4484.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756438345301,3.4976,4484.5,4484.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756438345492,3.7026,4484.5,4484.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756438345697,0.2898,4485.0,4484.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756438345993,0.4948,4485.0,4484.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756438346500,0.4948,4485.3,4485.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756438346698,0.205,4485.3,4485.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756438346896,0.4948,4485.3,4485.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756438348296,0.4948,4485.3,4485.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756438348501,0.4948,4485.3,4485.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756438349497,0.205,4485.3,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438349698,0.4948,4484.9,4484.8,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756438349899,0.4948,4484.9,4484.8,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756438352305,0.4948,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438352506,0.4948,4484.9,4484.8,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756438354210,0.2898,4485.6,4484.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756438354403,0.4948,4485.6,4485.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756438354604,0.2898,4486.1,4485.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756438355203,0.4948,4486.1,4486.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756438355904,1.69906478,4486.1,4486.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756438356306,1.69906478,4486.1,4486.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756438356609,1.69906478,4486.1,4486.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756438357409,1.69906478,4486.1,4486.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756438358112,3.2078,4486.2,4486.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756438358307,3.4889,4486.2,4486.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756438358608,3.2078,4486.2,4486.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756438358804,3.2078,4486.7,4486.1,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756438359002,3.2078,4486.7,4486.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756438359320,3.6766,4486.7,4486.6,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756438359605,3.6766,4486.7,4486.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756438359804,0.1877,4486.5,4486.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756438360000,0.4688,4486.5,4486.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756438362005,3.6766,4486.7,4486.6,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756438362202,0.4688,4486.7,4486.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756438362408,0.2811,4487.8,4486.7,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756438362607,0.4688,4487.8,4487.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756438364110,0.4688,4487.8,4487.7,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756438365610,0.4688,4487.8,4487.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756438366205,0.4688,4487.8,4487.7,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756438366405,0.4688,4487.8,4487.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756438368010,0.4688,4487.8,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438368211,0.4688,4487.5,4487.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756438369208,0.4688,4487.5,4487.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756438369412,0.4688,4487.5,4487.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438369605,0.4688,4487.5,4487.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756438370608,0.4688,4487.5,4487.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756438370807,0.4688,4487.5,4487.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756438373111,0.4688,4487.5,4487.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438373611,0.4688,4487.5,4487.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756438373810,0.4688,4487.5,4487.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756438374010,0.4688,4487.5,4487.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756438374801,0.4688,4487.5,4487.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756438375000,0.4688,4487.5,4487.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756438375916,0.4688,4487.5,4487.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756438376703,0.2811,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438376907,0.4688,4487.4,4487.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756438377309,0.4688,4487.4,4487.3,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756438377808,0.4688,4487.4,4487.3,3.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756438378213,0.4688,4487.4,4487.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756438378905,0.4688,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438379104,0.4688,4487.4,4487.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438379307,0.4688,4487.4,4486.7,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756438379518,0.1877,4486.9,4486.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438379707,0.4688,4486.9,4486.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438380622,0.4688,4486.2,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438380808,0.1877,4485.9,4485.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756438381014,0.4688,4485.9,4485.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756438381509,0.4688,4485.9,4485.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756438381714,0.4688,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438381913,1.67176011,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438382114,1.67176011,4485.8,4485.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438382506,1.67176011,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438382915,1.67176011,4485.8,4485.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438383105,0.1877,4485.2,4485.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756438383309,0.4688,4485.2,4485.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756438383712,0.4688,4485.2,4485.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756438386512,0.4688,4485.2,4485.1,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756438386711,0.4688,4485.2,4485.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756438386916,0.4688,4485.2,4485.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756438387814,3.446244,4486.0,4485.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1756438388011,0.4987,4485.8,4485.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756438388409,0.72163,4485.8,4485.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756438388605,0.41653,4485.8,4485.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756438388811,3.446244,4486.0,4485.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756438388812,0.1936,4486.0,4485.9,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756438389012,3.5129,4486.1,4485.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1756438389207,3.5129,4486.1,4486.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1756438389411,0.3051,4486.1,4486.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756438390621,0.4987,4486.1,4486.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756438393026,0.3051,4486.6,4486.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756438393222,0.1936,4486.1,4486.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756438393427,0.4987,4486.1,4486.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756438393815,0.4987,4485.9,4485.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438394124,0.4987,4485.9,4485.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756438394624,0.4987,4485.9,4485.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756438395521,0.3051,4485.8,4485.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1756438395727,0.4987,4485.6,4485.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438396425,0.4987,4485.6,4485.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756438400028,0.50229825,4485.6,4485.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756438400226,0.50229825,4485.6,4485.2,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756438400426,0.19719825,4485.6,4485.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756438401220,0.50229825,4485.6,4485.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756438401421,0.30869825,4485.6,4485.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756438401628,0.00359825,4485.6,4485.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756438401827,0.50229825,4485.6,4485.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756438402029,0.50229825,4485.6,4485.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756438402429,0.00359825,4485.6,4485.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756438402627,0.50229825,4485.6,4485.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756438403828,0.00359825,4485.6,4485.5,0.91584]
["bitfinex-derivatives","ETHF0:USTF0",1756438404425,0.00359825,4485.6,4485.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1756438406624,0.00359825,4485.6,4485.5,2.29710627]
["bitfinex-derivatives","ETHF0:USTF0",1756438406823,0.00359825,4485.6,4485.5,6.52004627]
["bitfinex-derivatives","ETHF0:USTF0",1756438407324,0.00359825,4485.6,4485.5,6.29710627]
["bitfinex-derivatives","ETHF0:USTF0",1756438407719,0.3051,4487.1,4486.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756438407922,0.4987,4487.1,4487.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756438408236,0.4987,4487.1,4486.8,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756438408431,0.3051,4487.1,4487.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756438408626,0.4987,4487.1,4487.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756438409232,0.4987,4487.1,4487.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756438409532,0.1936,4486.8,4486.7,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756438409732,0.4987,4486.8,4486.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756438410233,0.4987,4486.8,4486.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756438410428,5.20297627,4486.8,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438410633,1.70167627,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438412028,0.4987,4486.4,4486.3,3.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756438412328,1.20297627,4487.0,4486.4,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756438412531,1.20297627,4487.0,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438412532,0.4987,4486.9,4486.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756438412928,0.4987,4486.9,4486.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756438413328,0.4987,4486.9,4486.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756438413624,0.4987,4486.9,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438413823,1.20297627,4487.0,4485.4,1.59185105]
["bitfinex-derivatives","ETHF0:USTF0",1756438413824,0.4987,4486.4,4485.4,1.59185105]
["bitfinex-derivatives","ETHF0:USTF0",1756438414032,0.4987,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438415034,1.70167627,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438415834,0.4987,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438416136,1.70167627,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438416528,1.70167627,4485.9,4485.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438416729,1.70767627,4485.9,4485.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1756438417227,1.70767627,4485.9,4485.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756438417626,1.70767627,4485.9,4485.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438420832,1.70767627,4485.9,4485.3,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756438421031,1.70257627,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438421231,1.70257627,4485.4,4484.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756438421232,1.70257627,4485.4,4485.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438421437,1.70257627,4485.1,4485.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438423836,0.1885,4484.9,4484.2,36.90165105]
["bitfinex-derivatives","ETHF0:USTF0",1756438424032,0.4996,4484.3,4484.2,35.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756438424232,0.4996,4484.3,4484.2,35.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756438425038,0.4996,4484.3,4484.2,35.5775]
["bitfinex-derivatives","ETHF0:USTF0",1756438425237,0.4996,4484.3,4484.2,35.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756438425438,0.4996,4484.3,4484.2,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1756438425633,0.4996,4484.3,4484.2,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1756438426841,0.3111,4485.0,4484.3,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756438427041,1.20297627,4484.8,4484.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438427337,0.4996,4484.7,4484.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756438427545,0.4996,4484.7,4484.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756438431350,0.4996,4484.7,4484.6,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756438431546,0.4996,4484.7,4484.3,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756438431750,0.4996,4484.3,4484.2,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756438431950,0.4996,4484.3,4484.2,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1756438432645,0.4996,4484.3,4484.2,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756438433350,0.4996,4484.3,4484.2,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1756438434247,3.2078,4485.4,4484.3,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756438434248,0.3111,4484.8,4484.3,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756438434452,1.70257627,4484.9,4484.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756438434748,1.70257627,4484.9,4484.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756438435438,1.70257627,4484.9,4484.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756438436043,1.70257627,4484.9,4484.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438436852,1.70257627,4484.9,4484.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756438437053,0.1885,4484.7,4484.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756438437247,0.4996,4484.7,4484.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1756438439854,0.3111,4485.1,4484.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756438440152,0.4996,4485.1,4485.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756438440752,0.4996,4485.1,4485.0,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756438440951,0.4996,4485.1,4485.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756438441863,0.4996,4485.6,4485.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756438443352,0.4996,4485.3,4485.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438443662,0.4996,4485.3,4485.2,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756438444256,0.4996,4485.3,4485.2,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1756438445659,0.3111,4485.8,4485.3,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756438445859,0.4996,4485.8,4485.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756438448359,0.3077,4486.2,4485.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756438448560,1.39677627,4486.3,4486.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756438448759,1.91761163,4486.3,4486.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756438448956,0.3077,4486.2,4485.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438449264,1.70447627,4485.6,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438449454,1.70447627,4485.6,4485.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438449455,0.5015,4485.3,4485.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438449661,0.5015,4485.3,4485.2,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756438449861,0.5015,4485.3,4485.2,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1756438451769,0.3077,4486.5,4485.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756438451964,0.3077,4486.3,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438452168,0.1938,4485.9,4485.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756438452365,0.5015,4485.9,4485.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756438454972,0.5015,4485.9,4485.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756438456279,0.1938,4485.9,4485.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438456575,0.5015,4485.9,4485.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438457677,0.5015,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438457865,1.70447627,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438458071,0.1938,4485.5,4485.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438458373,1.70447627,4485.5,4485.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438459173,1.70447627,4485.5,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438459374,0.1938,4485.3,4485.2,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756438459578,0.5015,4485.3,4485.2,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1756438459774,0.5015,4485.3,4485.2,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756438459974,0.5015,4485.3,4485.2,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1756438460179,0.5015,4485.3,4485.2,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756438460475,0.5015,4485.3,4485.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438460880,0.1938,4484.9,4484.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438461075,1.70447627,4484.9,4484.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438465176,0.3077,4485.1,4485.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756438465371,0.3077,4485.1,4485.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756438465571,0.3077,4485.1,4485.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756438465770,0.5015,4485.1,4485.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756438467684,0.3077,4485.4,4485.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756438467881,0.5015,4485.7,4485.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756438468183,0.5015,4486.2,4486.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756438468379,0.5015,4486.2,4486.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756438468981,0.3077,4487.3,4486.1,4.59807]
["bitfinex-derivatives","ETHF0:USTF0",1756438469178,0.3077,4487.1,4486.4,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756438469374,0.5015,4486.6,4486.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756438469575,0.5015,4486.6,4486.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756438469776,0.5015,4486.6,4486.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756438469985,0.5015,4486.6,4486.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756438470171,0.5015,4486.6,4486.1,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756438470172,0.5015,4486.5,4486.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438471284,0.5015,4486.5,4486.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438471580,0.5015,4486.5,4485.9,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756438471779,0.5015,4486.0,4485.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756438471980,0.5015,4486.0,4485.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756438473190,0.5015,4486.8,4486.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1756438474683,0.5015,4486.8,4486.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756438474878,0.5015,4486.8,4486.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756438475880,0.5015,4486.8,4486.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438475881,0.3077,4486.5,4486.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438476082,0.5015,4486.5,4486.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438476681,0.5015,4486.5,4486.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438477595,0.5015,4486.5,4486.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756438477789,0.193,4486.4,4486.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756438477984,0.4938,4486.4,4486.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756438478182,0.4938,4486.4,4486.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756438478378,0.4938,4486.4,4486.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756438479383,0.4938,4486.4,4485.9,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756438479584,1.69677627,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438486085,0.3008,4485.8,4485.5,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756438486292,0.4938,4485.6,4485.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756438490587,0.193,4485.6,4485.2,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756438490895,0.4938,4485.2,4485.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438491296,0.4938,4485.2,4485.1,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756438492096,0.4938,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438494101,0.4938,4485.2,4485.1,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756438495601,0.4938,4485.2,4485.1,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756438501108,1.20297627,4485.3,4485.1,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756438501303,0.3008,4485.7,4485.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756438501503,0.4938,4485.7,4485.3,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756438501709,1.69677627,4485.4,4485.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756438502298,1.39597627,4485.4,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438502510,0.4938,4485.2,4485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438502804,0.4938,4485.2,4485.1,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756438503910,0.4938,4485.2,4485.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756438504308,1.69677627,4485.2,4485.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756438505711,0.4938,4484.6,4484.5,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756438505905,1.69677627,4484.6,4484.5,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756438506407,1.69677627,4484.6,4484.5,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756438507809,1.20297627,4484.6,4484.5,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1756438508211,0.2998,4485.3,4485.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756438508407,3.2078,4485.4,4485.3,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756438508606,3.2078,4485.4,4485.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756438509008,0.5057,4485.4,4485.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1756438514211,0.5057,4485.4,4484.9,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756438514406,0.2998,4485.2,4484.9,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756438514610,0.2998,4485.2,4485.1,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756438514809,0.2998,4485.2,4485.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756438515012,0.5057,4485.2,4485.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756438518315,0.5057,4485.2,4484.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756438518514,1.70867627,4484.7,4484.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756438519112,1.70867627,4484.7,4484.6,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756438519308,0.5057,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438519713,0.2998,4484.5,4484.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756438520014,1.70867627,4484.1,4484.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756438520820,1.70867627,4484.1,4484.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756438521017,1.70867627,4484.1,4484.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756438521418,1.70867627,4484.1,4483.7,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756438521614,0.5057,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438521814,1.70867627,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438522019,1.70867627,4483.5,4483.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756438523522,1.20297627,4483.5,4483.4,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1756438524821,0.5057,4483.8,4483.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756438525015,0.5057,4484.2,4484.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756438525419,0.5057,4484.2,4483.6,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756438525623,1.70867627,4483.7,4483.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756438526518,1.70867627,4483.7,4483.6,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756438526923,1.40887627,4484.1,4484.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756438527124,1.70867627,4484.1,4484.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756438528424,1.70867627,4484.1,4484.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756438528624,0.2998,4484.0,4483.5,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756438528820,0.2998,4484.0,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438529024,0.5057,4484.0,4483.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756438530323,0.2998,4484.0,4483.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756438530525,3.2078,4484.3,4484.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756438530724,1.20297627,4484.5,4484.2,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756438530918,1.50277627,4484.5,4484.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756438531121,1.50277627,4484.5,4484.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756438531326,1.70867627,4484.5,4484.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756438534329,1.70867627,4484.5,4484.4,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756438534626,0.2998,4484.4,4484.0,0.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756438534826,0.2059,4484.1,4484.0,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1756438535026,0.5057,4484.1,4484.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756438536728,0.2998,4484.1,4484.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756438537230,0.5051,4484.1,4484.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756438537632,0.5051,4484.1,4484.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756438538728,0.5051,4484.1,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438538729,1.40827627,4484.1,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438539029,0.498,4484.0,4483.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438539221,0.498,4484.0,4483.9,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756438539423,0.498,4484.0,4483.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1756438540228,1.20297627,4484.1,4483.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1756438540430,0.2927,4484.1,4484.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756438540631,0.2927,4484.4,4484.1,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756438540830,3.2078,4484.8,4484.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756438540831,3.7058,4484.8,4484.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756438541030,1.36851495,4486.1,4484.0,1.42597627]
["bitfinex-derivatives","ETHF0:USTF0",1756438541031,3.2078,4485.4,4484.8,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756438541229,0.498,4485.4,4485.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756438541636,0.2927,4486.1,4486.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756438541936,0.498,4486.1,4486.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756438542429,0.2927,4486.3,4486.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756438542623,0.498,4486.3,4486.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756438543336,3.2078,4486.4,4486.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756438543635,0.2927,4486.6,4486.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756438543829,0.2927,4486.6,4486.4,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756438543830,3.2078,4486.9,4486.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756438544030,0.2927,4487.2,4487.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756438544232,0.498,4487.2,4487.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756438544636,1.49567627,4487.4,4487.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756438544830,1.49567627,4487.4,4486.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438544831,1.40827627,4487.4,4487.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756438545340,1.70097627,4487.4,4487.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756438547140,0.498,4487.4,4487.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756438547528,1.20297627,4487.8,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438547729,1.70097627,4487.8,4487.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756438549535,1.70097627,4487.8,4487.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756438551842,1.70097627,4487.8,4487.5,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1756438553144,0.498,4487.8,4487.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756438557340,0.2927,4487.7,4487.4,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756438557544,0.498,4487.7,4487.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438558962,0.498,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438559158,1.70097627,4487.5,4487.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756438559659,1.20297627,4489.9,4487.4,8.76667627]
["bitfinex-derivatives","ETHF0:USTF0",1756438559850,0.498,4489.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438562053,0.498,4489.3,4489.2,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756438563863,0.00170736,4490.1,4490.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756438564165,1.20297627,4492.0,4490.0,4.83407627]
["bitfinex-derivatives","ETHF0:USTF0",1756438564461,0.2053,4491.0,4490.9,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756438565064,0.2053,4491.0,4490.9,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756438565663,0.2053,4491.0,4490.9,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756438565866,0.498,4491.0,4490.9,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756438570963,4.72067,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438571156,0.2899,4490.9,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438571362,0.4922,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438571561,4.4922,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438576066,0.4922,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438578471,1.01024126,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438578866,0.4922,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438579170,0.4922,4490.5,4490.4,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756438579673,0.4922,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438580267,1.01045055,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438582177,1.01045055,4490.5,4490.4,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756438583573,1.01045055,4490.5,4490.4,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756438584574,1.01045055,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438585273,1.01045055,4490.5,4490.4,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756438585673,1.01045055,4490.5,4490.4,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756438587474,1.01045055,4490.5,4490.4,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756438589579,1.01045055,4490.5,4490.4,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756438595878,1.01045055,4490.5,4490.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756438600578,1.01045055,4490.5,4490.4,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756438601075,2.21120732,4490.5,4490.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756438601578,1.01045055,4490.5,4490.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756438601779,0.80645055,4490.5,4490.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756438601980,1.00025055,4490.5,4490.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756438605486,0.51825055,4490.5,4490.4,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756438606381,0.899,4490.6,4490.4,7.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756438606691,0.899,4490.6,4490.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756438606888,1.42176483,4490.6,4490.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756438607377,0.899,4490.6,4490.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756438608182,0.899,4491.0,4490.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756438608388,0.899,4491.4,4491.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756438608575,1.90335001,4491.4,4491.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756438610181,0.1938,4491.0,4490.9,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756438610382,1.68275677,4491.0,4490.9,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756438610583,2.20510678,4491.0,4490.9,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756438610885,0.52235001,4491.0,4490.9,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756438611084,0.2882,4491.3,4490.9,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756438611289,0.899,4491.4,4491.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756438611587,0.52186214,4491.3,4491.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756438612089,0.81006214,4491.3,4491.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756438612385,1.00386214,4491.3,4491.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756438612785,0.2882,4491.2,4490.9,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756438613085,0.482,4491.0,4490.9,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756438615890,0.2882,4491.0,4490.9,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756438616094,0.2882,4491.2,4491.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756438616290,1.68275677,4491.3,4491.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756438616485,2.20426979,4491.3,4491.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756438616790,2.20426979,4491.3,4491.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756438616987,0.1938,4491.0,4490.9,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756438617192,0.482,4491.0,4490.9,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756438618394,0.482,4491.0,4490.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756438620181,0.899,4491.4,4490.9,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756438620484,0.899,4491.4,4491.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756438622190,1.381,4491.4,4491.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756438623783,0.899,4491.4,4491.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756438623985,1.381,4491.4,4491.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756438624784,0.1938,4491.1,4491.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756438624994,0.482,4491.1,4491.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756438625995,0.899,4491.4,4491.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756438626193,1.0928,4491.4,4491.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756438626492,0.1932,4491.1,4491.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756438626699,0.4841,4491.1,4491.0,3.072776]
["bitfinex-derivatives","ETHF0:USTF0",1756438627295,0.48762525,4491.1,4491.0,3.072776]
["bitfinex-derivatives","ETHF0:USTF0",1756438628297,1.68838202,4491.1,4491.0,2.554276]
["bitfinex-derivatives","ETHF0:USTF0",1756438628996,2.20972173,4491.1,4491.0,2.554276]
["bitfinex-derivatives","ETHF0:USTF0",1756438629592,6.43239173,4491.1,4491.0,2.554276]
["bitfinex-derivatives","ETHF0:USTF0",1756438629798,0.2909,4491.0,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438630095,1.68485677,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438630296,1.91185677,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438631094,1.91185677,4490.5,4490.4,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756438631696,1.91185677,4490.5,4490.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756438631991,0.4841,4489.6,4489.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756438633996,0.4841,4489.6,4489.5,3.027376]
["bitfinex-derivatives","ETHF0:USTF0",1756438635098,1.68485677,4489.6,4489.5,3.027376]
["bitfinex-derivatives","ETHF0:USTF0",1756438635302,1.68485677,4489.6,4489.5,2.776376]
["bitfinex-derivatives","ETHF0:USTF0",1756438635503,1.68485677,4489.6,4489.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438641405,1.68485677,4489.6,4489.5,2.821476]
["bitfinex-derivatives","ETHF0:USTF0",1756438645402,1.68485677,4489.6,4489.5,3.028276]
["bitfinex-derivatives","ETHF0:USTF0",1756438645607,0.4192,4489.8,4489.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756438645810,0.226,4489.8,4489.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756438646003,1.20075677,4490.0,4489.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756438646004,0.226,4489.9,4489.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756438646310,1.20075677,4490.0,4489.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756438646605,1.19478049,4491.2,4490.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756438646606,1.20075677,4490.3,4490.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756438646911,0.2909,4490.2,4490.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756438647504,0.2909,4490.2,4490.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756438649103,1.49165677,4490.2,4490.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756438649708,1.68485677,4490.2,4490.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756438649907,1.68485677,4490.2,4490.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756438650108,1.68485677,4490.2,4490.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756438650812,4.89265677,4490.2,4489.7,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756438651105,1.39395677,4489.8,4489.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756438651510,1.68485677,4489.8,4489.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756438652405,1.68485677,4489.8,4489.7,3.028276]
["bitfinex-derivatives","ETHF0:USTF0",1756438655814,1.49165677,4490.1,4490.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756438656112,1.49165677,4490.1,4490.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756438656515,1.68485677,4490.1,4490.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756438658112,1.68485677,4490.1,4490.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756438658312,2.20659104,4490.1,4490.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756438658516,2.20659104,4490.1,4490.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1756438659318,2.20684502,4490.1,4490.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1756438659819,0.2986,4490.5,4490.0,4.90731]
["bitfinex-derivatives","ETHF0:USTF0",1756438660118,0.2986,4490.6,4490.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756438660314,0.2986,4490.6,4490.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756438660508,0.52195854,4490.6,4490.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756438661318,0.82055854,4490.6,4490.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756438663220,1.49935677,4490.9,4490.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756438663418,2.22492846,4490.9,4490.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756438664823,2.22492846,4490.9,4490.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756438665321,0.2986,4490.8,4490.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756438665520,0.5025,4490.4,4490.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1756438666128,0.5025,4490.4,4490.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756438666421,0.5025,4490.4,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438666422,0.2039,4490.4,4490.1,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756438666627,0.5025,4490.2,4490.1,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756438667228,0.5025,4490.2,4490.1,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756438668927,0.5025,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438671426,1.70325677,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438671725,1.70325677,4490.2,4490.1,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756438672127,0.00352525,4491.1,4490.1,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756438672324,1.56107382,4493.3,4491.5,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756438672521,0.189,4497.7,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438672724,11.1192,4499.2,4497.6,1.20075677]
["bitfinex-derivatives","ETHF0:USTF0",1756438672922,11.3183,4497.7,4497.4,0.79472633]
["bitfinex-derivatives","ETHF0:USTF0",1756438673126,0.2039,4497.7,4497.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756438673425,0.256,4498.6,4497.6,4.68270821]
["bitfinex-derivatives","ETHF0:USTF0",1756438673619,0.4599,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438673818,0.2039,4498.6,4498.5,3.84526125]
["bitfinex-derivatives","ETHF0:USTF0",1756438674027,3.2078,4500.1,4498.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756438674230,0.2039,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438674419,0.4775,4499.1,4499.0,4.19277222]
["bitfinex-derivatives","ETHF0:USTF0",1756438674727,12.11275719,4499.1,4499.0,4.19277222]
["bitfinex-derivatives","ETHF0:USTF0",1756438675131,16.11275719,4499.1,4499.0,0.98497222]
["bitfinex-derivatives","ETHF0:USTF0",1756438675429,0.2039,4498.0,4497.9,3.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756438675728,8.60531341,4499.0,4497.9,4.00143129]
["bitfinex-derivatives","ETHF0:USTF0",1756438675930,8.57451341,4498.9,4498.0,0.59263129]
["bitfinex-derivatives","ETHF0:USTF0",1756438676127,8.31651341,4498.9,4498.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756438676430,0.4927,4498.9,4498.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756438676731,0.4927,4498.9,4498.0,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1756438677027,8.31651341,4498.8,4498.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756438677232,8.80921341,4498.8,4498.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756438677422,8.80921341,4498.8,4498.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756438677423,8.52041341,4498.8,4498.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756438677628,0.4927,4498.8,4498.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756438677828,0.4927,4498.8,4498.7,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756438678125,8.80921341,4498.8,4498.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756438678328,0.2888,4499.2,4498.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756438678631,0.258,4499.4,4498.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438678829,8.31651341,4499.3,4498.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756438679131,8.31651341,4499.3,4498.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438679323,8.60531341,4499.2,4498.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756438679526,0.2888,4499.2,4498.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438679721,8.60531341,4499.1,4498.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438679928,0.257,4499.0,4498.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438680229,3.42577525,4500.1,4498.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438680230,2.54051499,4500.6,4499.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756438680430,0.01227384,4517.8,4502.0,9.99388]
["bitfinex-derivatives","ETHF0:USTF0",1756438680431,3.2078,4504.9,4502.0,9.99388]
["bitfinex-derivatives","ETHF0:USTF0",1756438680735,3.42577525,4504.7,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438681029,0.2986,4504.6,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438681333,0.2986,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438681534,6.93673341,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438682230,6.63813341,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438682429,6.93673341,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438682630,10.93673341,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438682934,6.93673341,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438684031,0.2986,4504.5,4504.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438684239,0.274,4506.0,4504.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756438684539,0.274,4506.0,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438684540,5.17153341,4505.9,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438685039,6.63813341,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438686140,5.17153341,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438686329,7.04663341,4505.3,4505.2,5.777376]
["bitfinex-derivatives","ETHF0:USTF0",1756438688138,13.09735466,4505.3,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438688330,13.09735466,4505.3,4500.6,0.57814428]
["bitfinex-derivatives","ETHF0:USTF0",1756438688331,0.4085,4503.8,4502.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756438688532,3.2078,4503.4,4502.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756438688734,0.4085,4503.6,4502.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756438688932,3.92582125,4504.0,4502.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756438688933,0.4085,4504.4,4503.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756438689229,5.17153341,4504.3,4503.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756438689433,5.17153341,4504.3,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438689434,0.4085,4503.7,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438689628,0.4085,4503.3,4502.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1756438690039,5.17153341,4503.2,4502.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756438690246,5.17153341,4503.2,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438690433,0.4085,4503.3,4502.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756438690638,0.4085,4503.3,4502.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756438690639,5.58003341,4503.2,4502.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756438690939,5.58003341,4503.2,4502.6,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756438691143,5.58003341,4503.2,4502.6,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756438691346,5.58003341,4503.2,4502.6,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756438691643,5.58003341,4503.2,4502.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756438691644,0.4085,4503.1,4502.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756438692545,0.4085,4503.1,4502.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438692734,5.58003341,4503.0,4502.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756438692933,0.4085,4503.0,4502.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756438693138,5.17153341,4503.0,4502.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756438693338,0.4085,4502.9,4502.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756438694041,0.272,4503.0,4502.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438694247,5.58003341,4502.8,4502.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438694645,5.17153341,4502.2,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438694941,0.4085,4502.2,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438695249,0.4085,4502.0,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438695444,0.4085,4502.0,4501.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756438695643,5.17153341,4501.9,4501.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756438696041,5.17153341,4501.8,4501.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756438696245,5.17153341,4501.9,4501.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756438696647,5.58003341,4501.8,4501.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756438696948,0.4085,4501.9,4501.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756438697141,5.58003341,4501.9,4501.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756438697341,5.17153341,4501.8,4501.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756438697538,0.4085,4501.8,4501.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756438697849,0.4085,4501.6,4501.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756438698752,0.271,4502.0,4501.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1756438698942,0.6147,4501.6,4501.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438699142,0.6147,4501.6,4501.5,2.767176]
["bitfinex-derivatives","ETHF0:USTF0",1756438699343,3.2078,4502.4,4502.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756438699640,0.2062,4501.9,4501.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756438699848,0.2062,4501.8,4501.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438700039,0.4085,4502.1,4501.5,3.238076]
["bitfinex-derivatives","ETHF0:USTF0",1756438700247,0.4085,4502.2,4501.6,0.63749091]
["bitfinex-derivatives","ETHF0:USTF0",1756438700446,0.4085,4502.0,4501.7,1.03599091]
["bitfinex-derivatives","ETHF0:USTF0",1756438700642,0.6147,4501.9,4501.8,0.63749091]
["bitfinex-derivatives","ETHF0:USTF0",1756438701242,0.6147,4501.9,4501.8,1.23359091]
["bitfinex-derivatives","ETHF0:USTF0",1756438701954,0.6147,4501.9,4501.8,0.63749091]
["bitfinex-derivatives","ETHF0:USTF0",1756438703549,0.27,4502.1,4502.0,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756438703747,0.27,4502.1,4502.0,1.23359091]
["bitfinex-derivatives","ETHF0:USTF0",1756438703949,5.44153341,4502.1,4502.0,1.23359091]
["bitfinex-derivatives","ETHF0:USTF0",1756438704256,5.85003341,4502.1,4502.0,1.23359091]
["bitfinex-derivatives","ETHF0:USTF0",1756438704759,5.58003341,4502.1,4502.0,1.22669366]
["bitfinex-derivatives","ETHF0:USTF0",1756438704948,3.8225,4502.4,4502.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756438705144,3.8225,4502.4,4502.3,1.23359091]
["bitfinex-derivatives","ETHF0:USTF0",1756438705351,0.6147,4502.4,4502.3,1.23359091]
["bitfinex-derivatives","ETHF0:USTF0",1756438705856,0.6147,4502.4,4502.3,0.63749091]
["bitfinex-derivatives","ETHF0:USTF0",1756438708657,0.6147,4502.4,4502.3,0.96658331]
["bitfinex-derivatives","ETHF0:USTF0",1756438709051,0.6147,4502.4,4502.3,0.63749091]
["bitfinex-derivatives","ETHF0:USTF0",1756438709354,0.6147,4502.4,4502.3,0.96713378]
["bitfinex-derivatives","ETHF0:USTF0",1756438710957,0.6147,4502.4,4502.3,0.60248791]
["bitfinex-derivatives","ETHF0:USTF0",1756438714461,0.6147,4502.4,4502.3,1.19858791]
["bitfinex-derivatives","ETHF0:USTF0",1756438717562,0.2656,4502.9,4502.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756438717763,5.87933341,4502.9,4502.8,1.29898791]
["bitfinex-derivatives","ETHF0:USTF0",1756438717970,5.87933341,4502.9,4502.8,0.87508791]
["bitfinex-derivatives","ETHF0:USTF0",1756438717971,0.7078,4502.9,4502.8,0.87508791]
["bitfinex-derivatives","ETHF0:USTF0",1756438718157,0.7078,4502.9,4502.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756438718357,0.7078,4502.9,4502.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756438719464,0.7078,4502.9,4502.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756438719671,0.7078,4502.8,4502.7,1.18577061]
["bitfinex-derivatives","ETHF0:USTF0",1756438719872,5.87933341,4502.8,4502.7,1.18577061]
["bitfinex-derivatives","ETHF0:USTF0",1756438720068,5.87933341,4502.8,4502.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438720271,5.43713341,4502.5,4501.8,1.57839567]
["bitfinex-derivatives","ETHF0:USTF0",1756438720473,0.7078,4502.5,4502.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756438720875,5.87933341,4502.5,4501.8,1.84139567]
["bitfinex-derivatives","ETHF0:USTF0",1756438721070,0.7078,4502.3,4502.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756438721275,0.7078,4502.3,4502.2,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756438721574,5.87933341,4502.3,4502.2,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756438721976,5.87933341,4502.3,4502.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756438722474,5.17153341,4502.3,4502.2,3.266076]
["bitfinex-derivatives","ETHF0:USTF0",1756438723173,5.43713341,4502.3,4502.2,3.266076]
["bitfinex-derivatives","ETHF0:USTF0",1756438723364,5.87933341,4502.3,4502.2,3.266076]
["bitfinex-derivatives","ETHF0:USTF0",1756438724869,6.14133341,4502.3,4502.2,2.842176]
["bitfinex-derivatives","ETHF0:USTF0",1756438726278,6.14133341,4502.3,4502.2,4.45420714]
["bitfinex-derivatives","ETHF0:USTF0",1756438726766,6.14133341,4502.3,4502.2,3.266076]
["bitfinex-derivatives","ETHF0:USTF0",1756438727273,5.43353341,4502.3,4502.2,3.266076]
["bitfinex-derivatives","ETHF0:USTF0",1756438728680,5.69913341,4502.3,4502.2,3.266076]
["bitfinex-derivatives","ETHF0:USTF0",1756438729180,6.14133341,4502.3,4502.2,3.266076]
["bitfinex-derivatives","ETHF0:USTF0",1756438733882,6.14133341,4502.3,4502.2,2.842176]
["bitfinex-derivatives","ETHF0:USTF0",1756438734878,6.14133341,4502.3,4502.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438736379,6.14133341,4502.3,4502.2,3.75755688]
["bitfinex-derivatives","ETHF0:USTF0",1756438737081,6.14133341,4502.3,4502.2,2.842176]
["bitfinex-derivatives","ETHF0:USTF0",1756438737386,6.14133341,4502.3,4502.2,3.75755688]
["bitfinex-derivatives","ETHF0:USTF0",1756438737586,6.14133341,4502.3,4502.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438738085,6.14133341,4502.3,4502.2,3.75755688]
["bitfinex-derivatives","ETHF0:USTF0",1756438739079,6.14133341,4502.3,4502.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438740180,5.87933341,4502.3,4502.2,3.266076]
["bitfinex-derivatives","ETHF0:USTF0",1756438740386,6.13633341,4502.3,4502.2,3.266076]
["bitfinex-derivatives","ETHF0:USTF0",1756438741187,6.13633341,4502.3,4502.2,3.75704969]
["bitfinex-derivatives","ETHF0:USTF0",1756438741387,6.13633341,4502.3,4502.2,3.75698176]
["bitfinex-derivatives","ETHF0:USTF0",1756438741689,5.87073341,4502.3,4502.2,3.266076]
["bitfinex-derivatives","ETHF0:USTF0",1756438742082,6.13633341,4502.3,4502.2,3.266076]
["bitfinex-derivatives","ETHF0:USTF0",1756438744888,0.257,4502.3,4502.2,3.266076]
["bitfinex-derivatives","ETHF0:USTF0",1756438745490,0.9648,4502.3,4502.2,3.266076]
["bitfinex-derivatives","ETHF0:USTF0",1756438750183,1.19431576,4502.9,4502.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756438750384,0.7005,4502.8,4502.7,0.79166076]
["bitfinex-derivatives","ETHF0:USTF0",1756438750589,5.87203341,4502.8,4502.7,0.79166076]
["bitfinex-derivatives","ETHF0:USTF0",1756438751384,6.12703341,4502.8,4502.7,0.79166076]
["bitfinex-derivatives","ETHF0:USTF0",1756438751899,0.7005,4502.7,4502.6,1.18749115]
["bitfinex-derivatives","ETHF0:USTF0",1756438752195,5.87203341,4502.7,4502.6,1.18749115]
["bitfinex-derivatives","ETHF0:USTF0",1756438752395,0.7005,4502.7,4502.6,1.18749115]
["bitfinex-derivatives","ETHF0:USTF0",1756438753597,0.7005,4502.6,4502.5,1.18749115]
["bitfinex-derivatives","ETHF0:USTF0",1756438754098,5.87203341,4502.6,4502.5,1.18749115]
["bitfinex-derivatives","ETHF0:USTF0",1756438754499,5.87203341,4502.6,4502.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756438754904,5.87203341,4502.6,4502.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756438755394,5.87203341,4502.6,4502.5,2.845576]
["bitfinex-derivatives","ETHF0:USTF0",1756438756596,7.06634917,4502.6,4502.5,2.845576]
["bitfinex-derivatives","ETHF0:USTF0",1756438757403,7.31934917,4502.6,4502.5,2.845576]
["bitfinex-derivatives","ETHF0:USTF0",1756438758401,7.31934917,4502.6,4502.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438758798,7.31934917,4502.6,4502.5,3.75692871]
["bitfinex-derivatives","ETHF0:USTF0",1756438759504,6.12503341,4502.6,4502.5,3.75692871]
["bitfinex-derivatives","ETHF0:USTF0",1756438761595,6.12503341,4502.6,4502.5,3.75682767]
["bitfinex-derivatives","ETHF0:USTF0",1756438761899,6.12503341,4502.6,4502.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438762103,0.7005,4503.2,4503.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756438762301,0.9525,4503.2,4503.1,1.48871225]
["bitfinex-derivatives","ETHF0:USTF0",1756438763004,0.9525,4503.2,4503.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756438763199,0.5384,4503.2,4503.1,1.88436837]
["bitfinex-derivatives","ETHF0:USTF0",1756438763905,0.252,4503.2,4503.1,1.88436837]
["bitfinex-derivatives","ETHF0:USTF0",1756438764499,3.2078,4503.7,4503.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756438764701,3.6219,4503.7,4503.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756438765004,3.9083,4503.7,4503.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756438766202,3.9083,4503.7,4503.6,1.48781683]
["bitfinex-derivatives","ETHF0:USTF0",1756438766403,0.7005,4503.7,4503.6,1.48781683]
["bitfinex-derivatives","ETHF0:USTF0",1756438766601,0.7005,4503.7,4503.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1756438766803,0.7005,4504.3,4504.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756438767104,0.4141,4503.9,4503.8,0.79022788]
["bitfinex-derivatives","ETHF0:USTF0",1756438767310,0.4141,4503.9,4503.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756438767311,0.7005,4503.8,4503.7,0.79022788]
["bitfinex-derivatives","ETHF0:USTF0",1756438767506,0.7005,4503.8,4503.7,4.05720388]
["bitfinex-derivatives","ETHF0:USTF0",1756438768105,0.7005,4503.8,4503.7,3.266976]
["bitfinex-derivatives","ETHF0:USTF0",1756438769810,5.87203341,4503.8,4503.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438778423,5.87203341,4503.8,4503.7,3.263876]
["bitfinex-derivatives","ETHF0:USTF0",1756438778818,6.12003341,4503.8,4503.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438779516,7.06414917,4503.8,4503.7,2.841476]
["bitfinex-derivatives","ETHF0:USTF0",1756438779719,7.31214917,4503.8,4503.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438779919,7.31214917,4503.8,4503.7,2.841476]
["bitfinex-derivatives","ETHF0:USTF0",1756438780120,7.31214917,4503.8,4503.7,3.263876]
["bitfinex-derivatives","ETHF0:USTF0",1756438782225,6.11783341,4503.8,4503.7,3.263876]
["bitfinex-derivatives","ETHF0:USTF0",1756438782428,0.6983,4504.4,4504.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756438782628,2.14061576,4504.4,4504.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756438783634,0.9463,4504.4,4504.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756438784734,0.9463,4504.4,4504.3,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756438785238,0.9463,4504.4,4504.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756438786039,2.14061576,4504.4,4504.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756438786437,0.4296,4504.9,4504.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756438786738,0.247,4504.6,4504.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756438786939,0.247,4504.6,4504.5,1.48443532]
["bitfinex-derivatives","ETHF0:USTF0",1756438787438,0.6983,4505.5,4505.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756438787634,2.13961576,4505.5,4505.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756438787836,7.31114917,4505.5,4505.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1756438788643,7.31114917,4505.5,4505.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756438789937,0.4296,4505.8,4505.4,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1756438790242,3.9061,4506.0,4505.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756438790440,4.1521,4506.0,4505.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756438790844,9.32363341,4506.0,4505.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756438791138,3.4538,4506.0,4505.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756438791340,5.34641576,4506.0,4505.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756438791540,7.31014917,4506.0,4505.4,3.35885206]
["bitfinex-derivatives","ETHF0:USTF0",1756438791840,0.6983,4505.5,4505.4,3.95935206]
["bitfinex-derivatives","ETHF0:USTF0",1756438792035,0.6756,4505.7,4505.4,3.63075206]
["bitfinex-derivatives","ETHF0:USTF0",1756438792342,0.6756,4505.7,4505.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756438792735,0.9443,4505.7,4505.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756438793442,0.9443,4505.7,4505.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438793443,0.4296,4505.6,4505.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438793647,0.6983,4505.5,4505.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438793849,5.86983341,4505.5,4505.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438794341,6.11583341,4505.5,4505.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438799039,7.31014917,4505.5,4505.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438800553,9.32363341,4505.5,4505.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438800751,13.32363341,4505.5,4505.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438803552,9.32363341,4505.5,4505.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438803847,0.2687,4504.5,4504.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1756438804039,0.2687,4504.5,4504.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756438804245,0.5127,4504.5,4504.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756438804446,5.68423341,4504.5,4504.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756438804643,6.11383341,4504.5,4504.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1756438806948,6.11383341,4504.5,4504.4,3.170076]
["bitfinex-derivatives","ETHF0:USTF0",1756438808155,3.2078,4505.3,4504.4,7.063476]
["bitfinex-derivatives","ETHF0:USTF0",1756438808356,0.9414,4505.2,4505.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756438809153,0.9414,4505.2,4505.1,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756438809453,0.9414,4505.2,4505.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756438810259,0.9414,4505.2,4504.7,0.78927606]
["bitfinex-derivatives","ETHF0:USTF0",1756438810260,0.2693,4504.9,4504.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1756438810456,0.2693,4504.9,4504.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756438810457,0.9414,4504.9,4504.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756438811259,0.9414,4504.9,4504.8,1.40257606]
["bitfinex-derivatives","ETHF0:USTF0",1756438811557,0.243,4504.9,4504.8,1.40257606]
["bitfinex-derivatives","ETHF0:USTF0",1756438811756,0.9414,4504.9,4504.8,1.40257606]
["bitfinex-derivatives","ETHF0:USTF0",1756438813060,0.9414,4504.9,4504.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756438815455,0.9414,4504.9,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438815456,0.6984,4504.6,4504.5,1.45961409]
["bitfinex-derivatives","ETHF0:USTF0",1756438815656,0.6984,4504.6,4504.5,1.79361409]
["bitfinex-derivatives","ETHF0:USTF0",1756438816950,0.6984,4504.6,4504.5,4.36319009]
["bitfinex-derivatives","ETHF0:USTF0",1756438819660,0.6984,4504.6,4504.5,4.02919009]
["bitfinex-derivatives","ETHF0:USTF0",1756438819967,10.33393342,4504.6,4504.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438820265,10.11193341,4504.6,4504.5,2.127676]
["bitfinex-derivatives","ETHF0:USTF0",1756438820655,4.9404,4504.6,4504.5,2.127676]
["bitfinex-derivatives","ETHF0:USTF0",1756438820854,10.11193341,4504.6,4504.5,2.127676]
["bitfinex-derivatives","ETHF0:USTF0",1756438824162,10.11193341,4504.6,4504.5,1.685776]
["bitfinex-derivatives","ETHF0:USTF0",1756438824556,3.97179739,4503.6,4503.4,1.06625921]
["bitfinex-derivatives","ETHF0:USTF0",1756438824758,8.11899739,4503.5,4503.4,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756438824959,0.2693,4503.0,4502.9,1.18391409]
["bitfinex-derivatives","ETHF0:USTF0",1756438825158,0.6984,4502.9,4502.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756438825360,4.67019739,4502.9,4502.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756438825560,0.6984,4502.9,4502.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756438826567,0.6984,4502.9,4502.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756438830560,0.2693,4502.9,4502.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756438830766,0.6984,4502.9,4502.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756438839171,0.6984,4502.9,4502.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1756438840087,0.7008,4502.4,4502.3,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756438840683,0.7008,4502.4,4502.3,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756438840986,0.7008,4502.4,4502.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756438846383,0.239,4502.5,4502.4,3.253876]
["bitfinex-derivatives","ETHF0:USTF0",1756438848993,0.2681,4502.8,4502.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756438849190,4.67259739,4502.8,4502.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756438850297,4.67259739,4502.8,4502.7,3.253876]
["bitfinex-derivatives","ETHF0:USTF0",1756438853200,4.67259739,4502.8,4502.7,2.844476]
["bitfinex-derivatives","ETHF0:USTF0",1756438853201,5.86691315,4502.8,4502.7,2.844476]
["bitfinex-derivatives","ETHF0:USTF0",1756438853795,5.86691315,4502.8,4502.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438856599,6.10391315,4502.8,4502.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438860997,3.97179739,4502.7,4502.2,1.18391409]
["bitfinex-derivatives","ETHF0:USTF0",1756438861198,1.19431576,4503.4,4501.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756438861199,0.7008,4501.8,4501.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756438861403,0.9378,4501.8,4501.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756438861603,4.90959739,4501.8,4501.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756438862298,4.90959739,4501.8,4501.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756438862500,4.90959739,4501.8,4501.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756438862701,0.7008,4501.6,4501.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756438862901,0.9378,4501.6,4501.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756438863203,4.90959739,4501.6,4501.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756438863599,6.10391315,4501.6,4501.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756438864307,4.90959739,4501.6,4501.5,3.253876]
["bitfinex-derivatives","ETHF0:USTF0",1756438864498,6.10391315,4501.6,4501.5,3.253876]
["bitfinex-derivatives","ETHF0:USTF0",1756438865804,6.10391315,4501.6,4501.5,2.844476]
["bitfinex-derivatives","ETHF0:USTF0",1756438866200,6.10391315,4501.6,4501.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438870508,0.4607,4502.2,4501.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756438870707,0.237,4502.1,4502.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756438870905,0.237,4502.1,4502.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756438871399,0.6977,4502.1,4502.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756438871706,0.237,4502.1,4502.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756438872201,3.2078,4502.3,4502.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756438872406,3.4448,4502.3,4502.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756438873609,0.4607,4502.5,4502.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756438873802,0.4607,4502.7,4502.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756438874106,0.237,4502.6,4502.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756438874300,4.20879739,4502.6,4502.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756438874905,4.96019739,4502.6,4502.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756438875306,4.96019739,4502.6,4502.5,3.288676]
["bitfinex-derivatives","ETHF0:USTF0",1756438878108,4.20879739,4502.6,4502.5,3.288676]
["bitfinex-derivatives","ETHF0:USTF0",1756438878313,0.237,4502.6,4502.5,3.288676]
["bitfinex-derivatives","ETHF0:USTF0",1756438879105,2.18271576,4502.6,4502.5,3.288676]
["bitfinex-derivatives","ETHF0:USTF0",1756438879611,6.15451315,4502.6,4502.5,3.288676]
["bitfinex-derivatives","ETHF0:USTF0",1756438880014,1.43131576,4502.6,4502.5,3.288676]
["bitfinex-derivatives","ETHF0:USTF0",1756438885415,2.18271576,4502.6,4502.5,3.288676]
["bitfinex-derivatives","ETHF0:USTF0",1756438885916,1.72201576,4502.6,4502.5,3.288676]
["bitfinex-derivatives","ETHF0:USTF0",1756438886217,2.18271576,4502.6,4502.5,3.288676]
["bitfinex-derivatives","ETHF0:USTF0",1756438890011,6.15451315,4502.6,4502.5,3.288676]
["bitfinex-derivatives","ETHF0:USTF0",1756438893818,2.18271576,4502.6,4502.5,3.288676]
["bitfinex-derivatives","ETHF0:USTF0",1756438898414,6.15451315,4502.6,4502.5,3.288676]
["bitfinex-derivatives","ETHF0:USTF0",1756438902219,6.64392544,4502.6,4502.5,3.288676]
["bitfinex-derivatives","ETHF0:USTF0",1756438906031,10.86602545,4502.6,4502.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438906429,10.64392544,4502.6,4502.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438906929,10.86602545,4502.6,4502.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438907330,10.64392544,4502.6,4502.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438907823,0.2959,4501.7,4501.6,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756438908026,2.14661576,4501.7,4501.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1756438909525,3.2078,4503.1,4501.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756438909830,1.19431576,4502.6,4502.5,2.856176]
["bitfinex-derivatives","ETHF0:USTF0",1756438910025,2.63589928,4502.6,4502.5,3.288776]
["bitfinex-derivatives","ETHF0:USTF0",1756438910226,6.60769667,4502.6,4502.5,3.288776]
["bitfinex-derivatives","ETHF0:USTF0",1756438910723,1.68359928,4502.6,4502.5,3.288776]
["bitfinex-derivatives","ETHF0:USTF0",1756438910928,1.92059928,4502.6,4502.5,3.288776]
["bitfinex-derivatives","ETHF0:USTF0",1756438911125,2.33999928,4502.6,4502.5,3.288776]
["bitfinex-derivatives","ETHF0:USTF0",1756438911531,2.63589928,4502.6,4502.5,3.288776]
["bitfinex-derivatives","ETHF0:USTF0",1756438911734,6.60769667,4502.6,4502.5,3.288776]
["bitfinex-derivatives","ETHF0:USTF0",1756438912926,6.60769667,4502.6,4502.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438913422,6.60769667,4502.6,4502.5,3.288776]
["bitfinex-derivatives","ETHF0:USTF0",1756438914735,6.60769667,4502.6,4502.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438917333,9.81549667,4502.6,4502.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438917534,6.60764541,4502.6,4502.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438919536,6.60764541,4502.6,4502.5,3.288776]
["bitfinex-derivatives","ETHF0:USTF0",1756438922041,6.60764541,4502.6,4502.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438924539,5.17632965,4502.6,4502.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438924740,5.11642965,4502.6,4502.5,3.288776]
["bitfinex-derivatives","ETHF0:USTF0",1756438925042,4.69702965,4502.6,4502.5,3.288776]
["bitfinex-derivatives","ETHF0:USTF0",1756438925442,0.72523226,4502.6,4502.5,3.288776]
["bitfinex-derivatives","ETHF0:USTF0",1756438925642,5.41232965,4502.6,4502.5,3.288776]
["bitfinex-derivatives","ETHF0:USTF0",1756438926346,4.99292965,4502.6,4502.5,3.288776]
["bitfinex-derivatives","ETHF0:USTF0",1756438927047,4.69702965,4502.6,4502.5,3.288776]
["bitfinex-derivatives","ETHF0:USTF0",1756438928440,5.42992965,4502.6,4502.5,3.288776]
["bitfinex-derivatives","ETHF0:USTF0",1756438929749,5.42992965,4502.6,4502.5,2.856176]
["bitfinex-derivatives","ETHF0:USTF0",1756438930047,5.42992965,4502.6,4502.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438932747,5.42992965,4502.6,4502.5,3.299576]
["bitfinex-derivatives","ETHF0:USTF0",1756438933746,5.42992965,4502.6,4502.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756438937146,5.42992965,4502.6,4501.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756438937147,5.42992965,4502.6,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438937350,5.89901315,4501.7,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438937554,1.92721576,4501.2,4501.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756438937847,2.16321576,4501.2,4501.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756438938051,2.65111024,4501.2,4501.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756438938253,2.16321576,4501.2,4501.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756438939653,2.16321576,4501.2,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756438939654,0.4311,4501.1,4500.6,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756438939858,0.7329,4500.7,4500.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756438940055,0.9689,4500.7,4500.6,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756438942056,0.5378,4501.5,4501.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756438942256,3.2078,4501.6,4501.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756438943262,3.4438,4501.6,4501.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756438943961,0.236,4501.6,4501.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756438945364,0.236,4501.6,4501.5,3.29957599]
["bitfinex-derivatives","ETHF0:USTF0",1756438946060,0.236,4501.9,4501.5,2.84707599]
["bitfinex-derivatives","ETHF0:USTF0",1756438946262,0.5378,4501.9,4501.8,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756438946462,2.16321576,4501.9,4501.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756438947366,0.9689,4501.9,4501.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756438948665,0.236,4501.9,4501.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756438949160,0.9689,4501.9,4501.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756438949364,0.236,4501.9,4501.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756438949868,0.236,4502.2,4502.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756438950069,0.236,4502.2,4502.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756438951971,0.5378,4502.2,4502.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756438952574,0.236,4502.2,4502.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756438957278,0.6592,4502.2,4502.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756438957473,2.12941576,4502.2,4502.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756438958377,2.12941576,4502.2,4502.1,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1756438958973,2.12941576,4502.2,4502.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756438966878,0.9351,4502.2,4502.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756438967177,2.12941576,4502.2,4502.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756438967475,3.2078,4502.8,4502.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1756438967476,0.4232,4502.7,4502.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756438967674,4.67089739,4502.7,4502.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756438967880,0.6991,4502.7,4502.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756438968382,1.89341576,4502.7,4502.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756438968576,0.2759,4502.3,4502.2,3.32637599]
["bitfinex-derivatives","ETHF0:USTF0",1756438968778,0.6991,4502.3,4502.2,3.32637599]
["bitfinex-derivatives","ETHF0:USTF0",1756438972782,1.89341576,4502.3,4502.2,3.32637599]
["bitfinex-derivatives","ETHF0:USTF0",1756438973383,0.6991,4502.3,4502.2,3.32637599]
["bitfinex-derivatives","ETHF0:USTF0",1756438974187,0.6991,4502.5,4502.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756438974486,4.67089739,4502.5,4502.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756438975486,4.67089739,4502.5,4502.4,3.32637599]
["bitfinex-derivatives","ETHF0:USTF0",1756438978500,4.67089739,4502.5,4502.4,2.87087599]
["bitfinex-derivatives","ETHF0:USTF0",1756438978903,4.67089739,4502.5,4502.4,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756438980100,4.67089739,4502.5,4502.4,3.32637599]
["bitfinex-derivatives","ETHF0:USTF0",1756438982498,4.90589739,4502.5,4502.4,3.32637599]
["bitfinex-derivatives","ETHF0:USTF0",1756438982702,2.38558248,4503.6,4503.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756438982895,0.6991,4503.4,4503.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756438983101,5.17121238,4503.4,4503.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756438983402,1.19941499,4503.4,4503.3,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756438984299,0.4232,4503.3,4502.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756438984500,2.12841576,4503.2,4503.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756438984704,6.10021315,4503.2,4503.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756438984901,2.12841576,4503.2,4503.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756438987609,0.235,4503.3,4503.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756438987804,0.235,4503.3,4503.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756438988005,0.6639,4503.3,4503.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756438988205,0.9603,4503.3,4503.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756438988708,0.9603,4503.3,4503.2,3.29377599]
["bitfinex-derivatives","ETHF0:USTF0",1756438989807,4.93209739,4503.3,4503.2,3.29377599]
["bitfinex-derivatives","ETHF0:USTF0",1756438990508,4.69709739,4503.3,4503.2,3.29377599]
["bitfinex-derivatives","ETHF0:USTF0",1756438991502,0.7253,4503.8,4503.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756438991706,0.7253,4503.8,4503.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756438991707,4.93209739,4503.8,4503.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756438992097,0.7253,4504.0,4503.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756438992307,0.7253,4504.0,4503.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756438992502,0.235,4504.1,4503.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756438992704,0.235,4504.1,4504.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756438992905,0.9603,4504.1,4504.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756438993608,0.4289,4505.0,4504.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756438993808,1.91961576,4504.6,4504.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756438994001,0.9603,4504.6,4504.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756438994202,0.2964,4505.1,4505.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756438994710,0.7253,4505.1,4505.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756438995503,12.12686739,4505.1,4505.0,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756438995709,12.62153264,4505.1,4505.0,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756438996415,12.39956264,4505.1,4505.0,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756438999211,11.90489739,4505.1,4505.0,2.56957599]
["bitfinex-derivatives","ETHF0:USTF0",1756439000305,0.075,4505.0,4504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439000506,5.36111315,4504.1,4504.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1756439000811,5.40111315,4504.1,4504.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1756439001312,5.59611315,4504.1,4504.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1756439002508,0.235,4504.7,4504.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756439002707,0.075,4504.8,4504.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756439003012,0.31,4504.8,4504.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756439003213,4.40179739,4504.8,4504.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756439007314,5.59611315,4504.8,4504.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756439009705,5.59611315,4504.8,4504.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756439009916,0.5907,4504.2,4504.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756439013012,0.5907,4503.6,4503.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756439013317,2.01901576,4503.6,4503.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756439013517,5.99081315,4503.6,4503.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756439014011,5.99081315,4503.6,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439014218,0.2964,4503.1,4503.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756439014518,1.78501576,4503.1,4503.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756439015516,0.5907,4503.1,4503.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756439015816,0.234,4503.3,4503.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756439016018,3.97179739,4503.2,4503.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756439016221,3.97179739,4503.2,4503.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756439016518,0.8197,4503.3,4503.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439017018,4.79149739,4503.3,4503.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439017618,0.3064,4503.2,4503.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756439017820,0.5978,4503.0,4502.9,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756439018021,4.80359739,4503.0,4502.9,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756439018317,0.2914,4502.8,4502.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756439018518,1.79211576,4502.8,4502.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756439018813,1.79211576,4502.8,4502.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756439018814,0.2914,4502.6,4502.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756439019015,0.8318,4502.6,4502.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439019216,4.80359739,4502.6,4502.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439020012,12.13048719,4502.6,4501.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756439020218,1.79211576,4501.7,4501.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439020419,2.02611576,4501.7,4501.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439020628,0.2914,4501.4,4500.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756439020918,1.79211576,4500.9,4500.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439021120,2.02611576,4500.9,4500.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439021714,0.5978,4500.8,4500.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756439021915,0.3064,4500.2,4499.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439022113,1.79211576,4499.8,4499.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439022420,5.99791315,4499.8,4499.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756439026419,5.69151315,4499.8,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439026618,0.5978,4499.6,4499.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439026824,0.8318,4499.6,4499.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439027026,4.80359739,4499.6,4499.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439028427,4.80359739,4499.6,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439028622,0.5978,4499.3,4499.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439028822,0.8318,4499.3,4499.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439029826,4.80359739,4499.3,4499.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439030931,1.19431576,4500.0,4499.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756439031131,0.8318,4499.9,4499.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439031432,4.80359739,4499.9,4499.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439031626,0.8318,4499.9,4499.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439033629,0.8318,4499.9,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439033630,0.3064,4499.8,4499.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756439033829,1.48571576,4499.5,4499.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756439034030,1.71971576,4499.5,4499.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439034423,2.02611576,4499.5,4499.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439034625,5.99791315,4499.5,4499.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439037432,0.2914,4498.7,4498.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439037732,0.234,4498.9,4498.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756439037936,0.234,4498.9,4498.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439038532,0.3064,4499.5,4498.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756439038833,4.49719739,4499.4,4499.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756439039029,0.5254,4499.4,4499.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439039337,0.2914,4498.9,4498.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439039536,2.02611576,4498.9,4498.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439039937,1.71971576,4498.9,4498.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756439040139,0.5254,4498.9,4498.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439040338,0.8318,4498.9,4498.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439040940,0.234,4498.9,4498.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439041141,0.3064,4499.1,4498.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1756439041346,4.27819739,4499.2,4499.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756439041640,0.234,4499.1,4499.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439042230,1.19431576,4499.4,4499.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439042430,4.20579739,4499.3,4499.2,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1756439042636,4.80359739,4499.3,4499.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439048743,4.56959739,4499.3,4499.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756439048946,0.2907,4499.2,4498.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756439049142,1.78651576,4499.0,4498.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756439049440,1.49581576,4498.7,4498.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756439049641,1.72981576,4498.7,4498.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756439049841,2.02051576,4498.7,4498.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756439051040,2.51723347,4498.7,4498.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756439055750,1.32291771,4498.7,4498.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756439056750,0.49671771,4498.7,4498.6,4.93609]
["bitfinex-derivatives","ETHF0:USTF0",1756439057054,0.234,4499.0,4498.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756439057248,0.73077055,4499.0,4498.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756439062351,0.49677055,4499.0,4498.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756439062752,0.287,4499.3,4499.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756439062953,0.287,4499.3,4498.5,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1756439062954,0.287,4499.3,4499.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756439063148,1.08550267,4499.3,4499.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756439064365,0.49700267,4499.3,4499.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756439064653,0.234,4499.9,4499.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756439064853,0.731075,4499.9,4499.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756439065949,0.497075,4499.9,4499.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756439066450,0.234,4500.3,4500.2,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756439066755,1.31927241,4500.3,4500.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756439067358,1.03227241,4500.3,4500.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756439067747,1.03227241,4500.3,4500.2,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756439067748,0.49677241,4500.3,4500.2,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756439067947,0.3015,4500.7,4500.6,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756439068157,1.08505271,4500.7,4500.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756439070357,0.5885,4500.7,4500.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756439074352,0.287,4500.9,4500.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1756439074550,4.79329739,4500.9,4500.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756439074856,0.8215,4500.9,4500.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756439078665,0.8215,4500.9,4500.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756439079865,0.8215,4500.9,4500.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756439082169,2.01581576,4500.9,4500.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756439084163,1.78281576,4500.9,4500.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756439084358,2.01581576,4500.9,4500.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756439085760,0.2752,4500.8,4499.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756439085965,5.71121315,4499.9,4499.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756439086269,0.6943,4499.8,4499.7,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756439086469,4.66609739,4499.8,4499.7,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756439086969,0.233,4499.8,4499.7,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756439087267,0.233,4499.8,4499.7,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756439087867,0.233,4500.1,4499.7,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756439088074,0.233,4500.1,4500.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756439088075,0.9273,4500.1,4500.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756439088276,0.9273,4500.1,4500.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756439089880,2.12161576,4500.1,4500.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756439090080,6.09341315,4500.1,4500.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756439090770,4.89909739,4500.1,4500.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756439091369,4.47469739,4500.1,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439091673,5.16611315,4499.8,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439091875,1.88861576,4499.3,4499.2,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756439092174,6.09341315,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439092576,6.09341315,4499.3,4499.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756439092981,6.09341315,4499.3,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439094879,6.09341315,4499.3,4498.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756439095076,0.2699,4498.8,4498.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756439095277,2.12161576,4498.8,4498.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756439095584,6.09341315,4498.8,4498.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756439098783,4.89909739,4498.8,4498.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756439098989,6.09341315,4498.8,4498.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756439100589,4.20479739,4498.8,4498.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756439100789,4.47469739,4498.8,4498.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756439100989,4.89909739,4498.8,4498.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756439101682,3.2078,4499.4,4499.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756439101879,3.4408,4499.4,4499.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756439102480,4.1351,4499.4,4499.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756439103986,4.1351,4499.4,4498.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756439104191,1.88861576,4498.9,4498.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756439104389,2.12161576,4498.9,4498.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756439104593,1.69721576,4498.9,4498.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756439104889,4.66609739,4498.8,4498.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756439106687,0.69,4498.5,4498.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439106887,2.11731576,4498.5,4498.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439107285,5.67911315,4498.5,4498.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756439107490,0.69,4498.3,4498.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439108590,0.923,4498.3,4498.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439109095,0.233,4498.3,4498.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439109294,0.923,4498.3,4498.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439109492,4.89479739,4498.3,4498.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756439110086,4.89479739,4498.3,4498.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439110285,4.25179739,4498.3,4498.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439110692,3.97179739,4498.3,4498.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439110999,0.69,4499.0,4498.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439111297,0.923,4499.0,4498.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439111497,4.89479739,4499.0,4498.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439111997,4.66179739,4499.0,4498.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439112193,0.233,4499.0,4498.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439113498,3.6178,4499.4,4498.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756439113698,3.2078,4499.4,4499.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439113900,0.922,4499.7,4499.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756439114099,0.922,4499.7,4499.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439115404,0.922,4499.7,4499.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756439115595,0.28,4499.1,4499.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756439115795,0.28,4499.1,4499.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439116903,0.41,4499.3,4499.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756439117098,0.69,4499.3,4499.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439122403,4.66179739,4499.3,4499.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439122799,4.66179739,4499.3,4498.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756439123002,1.88431576,4498.9,4498.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756439123306,0.69,4498.7,4498.6,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756439124007,0.69,4498.7,4497.1,2.79024914]
["bitfinex-derivatives","ETHF0:USTF0",1756439124008,0.28,4498.1,4498.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1756439124300,0.69,4498.1,4498.0,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756439124506,4.66179739,4498.1,4498.0,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756439127502,0.41,4499.3,4498.3,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1756439127704,1.41959693,4499.2,4499.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439127906,4.89379739,4499.2,4499.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439128106,0.922,4499.2,4499.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439128704,0.69,4499.2,4499.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439129006,0.922,4499.2,4499.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439129197,0.28,4499.2,4499.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439129401,0.232,4499.3,4499.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756439129599,3.97179739,4499.3,4499.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439129802,4.40211576,4500.1,4499.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756439129998,4.20379739,4500.0,4499.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439130312,4.89379739,4500.0,4499.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439132213,4.66179739,4500.0,4499.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439132604,4.66179739,4500.0,4499.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756439132809,1.88431576,4499.7,4499.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439135404,3.6178,4500.2,4499.8,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756439135610,3.2078,4500.7,4500.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756439135810,3.2078,4500.7,4500.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756439136018,7.17959739,4500.7,4500.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439136209,3.2078,4500.7,4500.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439136816,3.4878,4500.7,4500.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439137011,3.2078,4500.7,4500.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756439137315,1.87781576,4500.9,4500.8,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756439137515,1.87781576,4500.9,4500.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756439138011,1.87781576,4500.9,4500.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756439138215,0.4202,4500.8,4500.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756439138412,4.39199739,4500.8,4500.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756439138912,0.232,4501.0,4500.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756439138913,0.6937,4500.3,4500.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756439142116,0.232,4500.7,4500.2,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756439142318,4.66549739,4500.6,4500.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756439142517,4.66549739,4500.6,4500.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756439144723,0.6937,4500.6,4500.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756439145124,4.66549739,4500.6,4500.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756439145314,0.2735,4500.2,4500.1,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756439145519,0.6937,4500.2,4500.1,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1756439145720,0.6937,4500.2,4500.1,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756439145914,0.6937,4500.2,4500.1,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1756439146126,0.6937,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439146127,1.88801576,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439150725,1.88801576,4500.2,4500.1,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756439151226,1.88801576,4500.2,4500.1,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1756439154224,1.88801576,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439155332,1.88801576,4500.2,4500.1,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756439156125,1.88801576,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439156332,0.4202,4500.1,4499.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756439156530,0.6937,4499.7,4499.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756439168747,0.6937,4499.7,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439168953,0.6758,4499.4,4498.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756439169153,1.87011576,4498.9,4498.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756439169944,3.2078,4499.6,4499.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756439170154,3.2078,4499.6,4499.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756439170355,7.17959739,4499.6,4499.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756439170657,3.97179739,4499.6,4499.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756439171547,1.19431576,4500.0,4499.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756439171748,3.97179739,4499.9,4499.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756439172146,1.87011576,4500.0,4499.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756439172349,1.87011576,4500.0,4499.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756439172547,5.84191315,4500.0,4499.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756439174556,6.34074162,4500.0,4499.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756439176064,5.84191315,4500.0,4499.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756439176266,6.34089458,4500.0,4499.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756439176954,0.4063,4499.9,4499.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756439177160,0.6758,4499.6,4499.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756439177459,0.6758,4499.6,4499.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756439181561,4.64759739,4499.6,4499.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756439181963,3.2078,4500.2,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439182164,0.2695,4501.5,4501.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756439182364,0.2695,4501.5,4501.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756439182666,0.2695,4501.5,4500.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756439182667,4.24129739,4501.5,4500.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756439182868,0.2695,4500.9,4500.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756439183665,1.19431576,4502.0,4500.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756439183864,0.2695,4501.5,4501.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756439184064,0.6758,4501.5,4501.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756439184265,4.64759739,4501.5,4501.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756439186165,0.231,4501.9,4501.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756439186166,0.231,4501.9,4501.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756439186471,0.231,4501.9,4501.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756439188270,0.231,4501.9,4501.8,0.64950128]
["bitfinex-derivatives","ETHF0:USTF0",1756439188462,3.2078,4502.3,4501.8,0.26010128]
["bitfinex-derivatives","ETHF0:USTF0",1756439188664,4.24129739,4502.2,4502.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756439189073,0.6758,4502.2,4502.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756439190169,0.2695,4501.7,4501.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756439190473,0.6758,4501.7,4501.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756439191670,0.4063,4502.3,4501.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1756439191973,0.6758,4502.3,4502.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756439192471,4.64759739,4502.3,4502.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756439193474,4.64759739,4502.3,4502.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1756439193674,4.64759739,4502.3,4502.2,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756439193976,0.4063,4502.2,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439194273,0.6758,4501.9,4501.8,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756439194669,0.6758,4501.9,4501.8,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1756439200775,0.6758,4501.9,4501.8,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756439200965,0.6758,4501.9,4501.8,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756439208387,0.6758,4501.9,4501.8,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756439208989,0.6758,4501.9,4501.8,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756439210889,7.65993,4501.9,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439211186,0.37509739,4501.2,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439211388,0.23,4501.2,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439211688,0.37509739,4501.1,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439212189,0.37509739,4501.0,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439212387,0.2524,4500.9,4500.8,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756439212689,0.6438,4500.9,4500.8,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756439213189,0.6438,4500.9,4500.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756439213785,0.6438,4500.9,4500.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756439213986,0.2524,4500.6,4500.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756439214176,1.01889739,4500.6,4500.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756439220983,0.82729739,4500.6,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439221184,0.2524,4499.5,4499.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756439221387,0.6438,4499.5,4499.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1756439221587,0.3914,4500.0,4499.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756439221790,0.37509739,4499.9,4499.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1756439221983,0.6438,4499.6,4499.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756439222384,1.01889739,4499.6,4499.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756439225891,1.01889739,4499.6,4498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439226099,0.6438,4499.3,4499.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756439226590,1.01889739,4499.3,4499.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756439228492,1.01889739,4499.3,4499.2,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1756439228796,1.01889739,4499.3,4498.9,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756439228797,0.6926,4499.0,4498.9,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756439229398,0.6926,4499.0,4498.9,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1756439229897,0.4184,4499.0,4498.9,1.29452]
["bitfinex-derivatives","ETHF0:USTF0",1756439230094,0.6926,4499.5,4499.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756439230392,0.6484,4500.2,4500.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756439230588,0.6926,4500.2,4500.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756439231195,1.19431576,4500.7,4500.2,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1756439231196,0.4184,4500.7,4500.2,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1756439231393,0.6926,4500.7,4500.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756439231594,0.9226,4500.7,4500.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756439231797,0.9226,4500.7,4499.7,4.63211576]
["bitfinex-derivatives","ETHF0:USTF0",1756439231798,0.9226,4500.7,4500.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756439231992,0.2742,4500.4,4500.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756439232194,0.6926,4500.4,4500.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756439233395,3.2078,4500.8,4500.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756439233596,0.64929739,4500.7,4500.6,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756439233900,3.482,4501.3,4501.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756439234088,4.27549739,4501.3,4501.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756439234894,4.27549739,4501.3,4501.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756439235095,0.2742,4501.1,4501.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756439235398,0.6926,4501.1,4501.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756439235599,1.06769739,4501.1,4500.9,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1756439235801,1.06769739,4501.0,4500.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1756439236000,0.6926,4501.0,4500.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1756439236199,1.06769739,4501.0,4500.9,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1756439238599,1.06769739,4501.0,4500.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756439239196,1.06769739,4501.0,4500.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756439239401,0.2742,4500.7,4500.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756439239594,0.2742,4500.7,4500.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756439239798,0.6926,4500.5,4500.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756439240104,0.6926,4500.5,4500.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756439240500,0.4184,4501.2,4500.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756439240700,0.2742,4500.8,4500.7,0.66036]
["bitfinex-derivatives","ETHF0:USTF0",1756439241003,0.6926,4500.8,4500.7,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1756439241394,0.4184,4501.2,4500.7,0.66036]
["bitfinex-derivatives","ETHF0:USTF0",1756439241607,0.64929739,4501.2,4501.1,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756439241905,0.2742,4501.2,4501.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756439242111,0.6926,4501.2,4501.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756439242700,3.2078,4501.3,4501.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1756439242902,3.6262,4501.3,4501.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1756439243104,3.2078,4501.3,4501.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1756439243503,3.482,4501.8,4501.7,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756439243704,3.2078,4501.8,4501.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756439243901,3.6262,4501.8,4501.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756439244809,3.9004,4501.8,4501.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756439246105,3.9004,4501.8,4501.7,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756439248098,3.9004,4501.8,4501.5,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1756439248405,3.2078,4501.8,4501.5,0.62979]
["bitfinex-derivatives","ETHF0:USTF0",1756439248711,0.6926,4501.6,4501.5,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1756439249103,0.6926,4501.6,4501.5,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756439249309,0.6926,4501.6,4501.5,0.66029]
["bitfinex-derivatives","ETHF0:USTF0",1756439249710,0.6926,4501.6,4501.0,4.40211576]
["bitfinex-derivatives","ETHF0:USTF0",1756439249912,0.2742,4499.9,4499.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756439250213,0.6926,4499.9,4499.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756439252306,0.6926,4499.9,4499.8,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756439253915,0.6926,4499.9,4499.5,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1756439254108,0.2742,4499.6,4499.5,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756439254312,0.6926,4499.6,4499.5,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756439255119,0.6926,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439255418,1.06769739,4499.6,4499.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756439255811,1.06769739,4499.6,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439256115,0.6926,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439256711,0.64929739,4499.1,4498.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756439256916,0.678,4498.9,4498.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756439261115,0.678,4499.4,4499.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756439261319,0.678,4499.4,4499.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756439261320,1.05309739,4499.4,4499.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756439261521,0.678,4499.4,4499.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756439262522,0.678,4499.4,4499.3,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1756439263225,0.2656,4499.4,4499.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756439263424,0.2656,4499.1,4499.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756439263625,0.678,4499.1,4499.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756439264026,0.678,4499.1,4499.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756439266016,0.678,4499.1,4499.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756439272223,0.2656,4499.1,4498.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756439272421,0.678,4499.0,4498.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756439276937,0.678,4499.0,4498.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756439277835,0.2656,4498.7,4498.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756439278133,0.678,4498.7,4498.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756439278342,0.678,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439278543,0.678,4498.6,4498.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756439278738,0.678,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439278938,0.678,4498.6,4498.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756439279136,0.678,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439279440,0.678,4498.6,4498.5,5.01619567]
["bitfinex-derivatives","ETHF0:USTF0",1756439280243,0.4124,4498.6,4498.5,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1756439280545,0.4124,4499.7,4498.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756439280843,0.678,4498.8,4498.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756439281042,0.678,4498.8,4498.7,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756439282043,0.678,4498.8,4498.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756439282244,0.678,4498.8,4498.7,1.81932075]
["bitfinex-derivatives","ETHF0:USTF0",1756439282938,0.678,4498.8,4498.7,1.58932075]
["bitfinex-derivatives","ETHF0:USTF0",1756439283140,0.678,4498.8,4498.7,1.81832075]
["bitfinex-derivatives","ETHF0:USTF0",1756439283342,0.678,4498.8,4498.7,2.44992075]
["bitfinex-derivatives","ETHF0:USTF0",1756439283645,0.678,4498.8,4498.7,2.22092075]
["bitfinex-derivatives","ETHF0:USTF0",1756439283937,0.678,4498.8,4498.7,2.44992075]
["bitfinex-derivatives","ETHF0:USTF0",1756439284336,0.678,4498.8,4498.7,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1756439284535,0.4124,4499.4,4498.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756439284745,0.2656,4499.0,4498.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756439284946,0.678,4499.0,4498.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756439285153,1.05309739,4499.0,4498.9,2.22245811]
["bitfinex-derivatives","ETHF0:USTF0",1756439286941,0.6274,4499.6,4499.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756439287140,3.2078,4500.0,4498.5,5.20154409]
["bitfinex-derivatives","ETHF0:USTF0",1756439287141,1.19431576,4499.7,4499.0,1.96006512]
["bitfinex-derivatives","ETHF0:USTF0",1756439287345,0.2527,4499.1,4499.0,1.96006512]
["bitfinex-derivatives","ETHF0:USTF0",1756439287542,0.6274,4499.1,4499.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1756439287743,0.6274,4499.1,4499.0,2.46356512]
["bitfinex-derivatives","ETHF0:USTF0",1756439287941,0.6274,4499.1,4499.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1756439290649,0.6274,4499.1,4499.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756439291347,0.6274,4499.1,4499.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1756439291543,0.62779739,4499.1,4498.9,1.82016512]
["bitfinex-derivatives","ETHF0:USTF0",1756439291747,1.00249739,4499.0,4498.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756439291944,0.3747,4498.9,4498.8,1.59116512]
["bitfinex-derivatives","ETHF0:USTF0",1756439292248,0.6274,4498.9,4498.8,1.82016512]
["bitfinex-derivatives","ETHF0:USTF0",1756439293149,0.6274,4498.9,4498.8,2.18906512]
["bitfinex-derivatives","ETHF0:USTF0",1756439293450,0.6274,4498.9,4498.8,2.46356512]
["bitfinex-derivatives","ETHF0:USTF0",1756439294147,0.6274,4498.9,4498.8,2.86359512]
["bitfinex-derivatives","ETHF0:USTF0",1756439294347,0.6274,4498.9,4498.8,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1756439294549,0.6274,4498.9,4498.8,2.46198239]
["bitfinex-derivatives","ETHF0:USTF0",1756439295145,0.6274,4499.3,4499.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756439295345,1.00249739,4499.3,4499.2,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1756439295650,1.00249739,4499.3,4498.9,1.9894908]
["bitfinex-derivatives","ETHF0:USTF0",1756439295651,1.00249739,4499.3,4499.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756439295850,0.6274,4499.1,4499.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1756439297043,0.6274,4499.1,4499.0,10.2919508]
["bitfinex-derivatives","ETHF0:USTF0",1756439297247,3.4605,4499.9,4499.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756439297450,3.4605,4499.9,4499.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756439297752,0.6274,4499.9,4499.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756439297945,0.3747,4500.3,4499.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756439298250,3.4605,4500.9,4500.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756439298648,3.8352,4500.9,4500.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756439300450,0.6274,4500.9,4500.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756439303849,0.3747,4501.3,4500.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756439304058,1.00249739,4501.3,4501.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756439304353,0.6274,4501.3,4501.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756439304553,1.00249739,4501.3,4501.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756439305057,1.00249739,4501.3,4501.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756439305355,0.6274,4501.1,4501.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756439305854,1.00249739,4501.1,4501.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756439306553,1.00249739,4501.1,4501.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756439306750,0.3747,4501.8,4501.1,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1756439306949,0.3747,4501.8,4501.7,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756439306950,0.6274,4501.8,4501.7,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756439307250,0.6274,4501.8,4501.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756439307457,1.00249739,4501.8,4501.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756439313361,1.00249739,4501.8,4501.7,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756439314459,1.00249739,4501.8,4501.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756439314759,0.2527,4501.5,4501.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1756439315057,0.6274,4501.5,4501.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756439318358,0.6274,4501.5,4501.4,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1756439318663,0.6636,4500.9,4500.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756439318858,0.6636,4500.9,4500.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756439319852,0.6636,4500.9,4500.8,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756439320057,0.6636,4500.9,4500.8,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1756439320262,0.3923,4501.8,4500.9,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1756439320565,0.98955739,4501.8,4501.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756439320859,0.6636,4501.1,4501.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756439321065,0.6636,4501.1,4501.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756439321266,0.6636,4501.1,4501.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756439323862,0.3923,4501.0,4500.4,1.58790229]
["bitfinex-derivatives","ETHF0:USTF0",1756439324068,0.6636,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439324268,1.03869739,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439324870,0.6636,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439325070,1.03869739,4500.3,4500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439326369,0.6636,4499.8,4499.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756439326575,0.6636,4499.8,4499.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756439326576,0.3923,4499.7,4499.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756439326771,0.3923,4499.7,4499.5,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756439326772,1.03869739,4499.7,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439326970,1.03869739,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439327165,0.6636,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439327474,1.03869739,4499.6,4499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439329772,1.03869739,4499.6,4499.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756439329976,0.2713,4499.3,4499.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756439330170,0.6636,4499.3,4499.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1756439330370,1.03869739,4499.3,4499.2,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1756439330780,1.03869739,4499.3,4499.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756439330984,0.6636,4499.3,4499.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756439331182,1.19431576,4499.4,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439331183,0.2713,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439331494,0.2713,4499.1,4499.0,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756439331495,1.03869739,4499.1,4499.0,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756439332587,1.03869739,4499.1,4499.0,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756439334494,1.03869739,4499.1,4499.0,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756439335491,0.3923,4499.6,4499.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1756439335796,0.3923,4500.2,4499.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756439335997,0.3923,4500.2,4500.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1756439335998,1.03869739,4500.2,4500.1,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1756439336199,0.6636,4500.2,4500.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756439336789,3.2078,4500.3,4500.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756439336990,0.37509739,4500.2,4500.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756439337292,0.76739739,4500.2,4500.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756439337497,0.6636,4500.2,4500.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756439338793,0.6636,4500.2,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439338992,0.6636,4500.0,4499.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756439339498,1.03869739,4500.0,4499.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756439341092,0.3923,4500.4,4500.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756439341403,0.37509739,4500.3,4500.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756439341698,1.03869739,4500.3,4500.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756439342091,1.03869739,4500.3,4499.6,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1756439342292,0.6636,4499.8,4499.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756439342501,0.6636,4499.8,4499.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756439342798,0.3923,4499.8,4499.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756439342990,0.3923,4499.8,4499.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756439343591,0.6636,4499.8,4499.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756439344194,1.03869739,4499.8,4499.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756439344497,0.37509739,4499.5,4498.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756439344699,0.37509739,4499.5,4498.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756439344700,3.2078,4499.7,4499.6,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1756439344895,0.3923,4500.0,4499.6,2.05041576]
["bitfinex-derivatives","ETHF0:USTF0",1756439345198,3.2078,4500.7,4499.9,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1756439345494,1.03869739,4500.6,4500.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756439345890,3.2078,4500.7,4500.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756439346096,3.58289739,4500.7,4500.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756439346291,3.2078,4500.7,4500.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756439346602,3.5923,4500.7,4500.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756439346800,3.8469,4500.7,4500.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756439347003,3.2078,4500.7,4500.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756439348701,3.8469,4500.7,4500.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756439351806,0.6391,4500.7,4500.6,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756439352200,3.2078,4501.2,4500.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756439352505,0.62969739,4501.1,4501.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756439352899,1.01419739,4501.1,4501.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756439353100,0.6391,4501.1,4501.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756439355805,0.6391,4501.1,4500.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439356002,0.6391,4501.1,4500.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756439356207,0.6391,4500.9,4500.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756439356400,0.6391,4500.9,4500.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756439356601,0.6391,4500.9,4500.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756439357005,0.6391,4500.9,4500.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756439357204,0.2546,4500.9,4500.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756439357407,0.6391,4500.4,4500.3,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756439358610,3.2078,4501.2,4500.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756439358611,0.3845,4501.1,4500.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756439358908,0.2546,4500.6,4500.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756439359101,0.6391,4500.6,4500.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756439360309,0.6391,4500.6,4500.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756439360510,0.6391,4500.6,4500.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756439363116,0.6391,4500.6,4500.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756439363305,0.6391,4500.6,4500.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439364409,0.3845,4500.5,4500.2,1.57031576]
["bitfinex-derivatives","ETHF0:USTF0",1756439364610,0.6391,4500.4,4500.2,1.57031576]
["bitfinex-derivatives","ETHF0:USTF0",1756439364810,0.6391,4500.4,4500.3,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756439368417,0.6391,4500.4,4500.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756439368623,0.6391,4500.4,4500.3,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756439370020,0.3845,4501.1,4500.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756439370225,0.6391,4500.7,4500.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756439370621,3.2078,4501.2,4500.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756439370820,1.01419739,4501.1,4501.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756439371628,1.01419739,4501.1,4501.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756439371928,0.6391,4500.9,4500.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756439372224,1.01419739,4500.9,4500.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756439372424,0.6391,4500.9,4500.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1756439373626,0.6391,4500.9,4500.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439373826,3.2078,4501.2,4500.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439373827,1.01419739,4500.8,4500.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439374133,0.6391,4500.8,4500.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439374426,1.01419739,4500.8,4500.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439374824,1.01419739,4500.8,4500.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756439376827,1.01419739,4500.8,4500.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756439378430,0.6391,4500.8,4500.7,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756439379329,0.6391,4500.8,4500.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439379533,0.6107,4500.6,4500.5,1.58790229]
["bitfinex-derivatives","ETHF0:USTF0",1756439379737,0.6107,4500.6,4500.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439379933,0.2602,4500.6,4500.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439380536,0.6107,4500.6,4500.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439382734,0.2602,4500.6,4500.3,1.58790229]
["bitfinex-derivatives","ETHF0:USTF0",1756439383033,0.6107,4500.6,4500.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439383228,0.6107,4500.6,4500.3,1.58790229]
["bitfinex-derivatives","ETHF0:USTF0",1756439383229,0.3505,4500.4,4500.3,1.58790229]
["bitfinex-derivatives","ETHF0:USTF0",1756439383435,0.98579739,4500.4,4500.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439383736,0.6107,4500.4,4500.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439384437,0.6107,4500.4,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439384631,0.98579739,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439385032,0.6107,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439385539,0.6107,4500.2,4500.1,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756439385941,0.6107,4500.2,4500.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439386235,0.2602,4500.2,4499.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1756439386432,0.72559739,4500.1,4499.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439386633,0.2602,4499.9,4499.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439386833,0.6107,4499.9,4499.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439387037,0.6107,4499.9,4499.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1756439387236,0.2602,4499.9,4499.6,1.58790229]
["bitfinex-derivatives","ETHF0:USTF0",1756439387438,0.2602,4499.7,4499.5,5.15370229]
["bitfinex-derivatives","ETHF0:USTF0",1756439387638,0.6107,4499.7,4499.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756439387840,0.98579739,4499.7,4499.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756439388142,0.6107,4499.7,4499.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756439391737,0.3505,4500.0,4499.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756439391941,0.5973074,4500.6,4499.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1756439392142,0.2602,4499.9,4499.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756439392340,0.6107,4499.9,4499.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756439392642,0.6107,4500.6,4500.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1756439392849,0.98579739,4500.6,4500.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1756439393436,0.98579739,4500.6,4500.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756439393740,0.98579739,4500.6,4500.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439393944,0.98579739,4500.5,4500.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439394243,0.6107,4500.5,4500.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439394439,0.98579739,4500.5,4500.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439395044,0.3505,4500.4,4500.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439395248,0.98579739,4500.4,4500.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439395443,0.6107,4500.4,4500.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439396048,0.6107,4500.4,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439396246,0.6107,4500.2,4500.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439397050,0.6107,4500.2,4500.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1756439399144,0.6107,4500.2,4500.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1756439399350,0.2602,4499.9,4499.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1756439399550,0.6107,4499.9,4499.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1756439399749,0.6107,4499.9,4499.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756439401947,0.6107,4499.9,4499.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1756439402149,0.6107,4499.9,4499.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756439402749,0.6107,4499.9,4499.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1756439402954,0.6107,4499.9,4499.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756439403151,0.6107,4499.9,4499.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756439403855,0.6107,4499.9,4499.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1756439404054,0.6107,4499.9,4499.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756439406954,3.2078,4500.7,4499.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756439407155,0.3488,4500.5,4500.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756439407350,0.5924,4500.2,4500.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756439408153,0.3488,4499.7,4499.4,1.58790229]
["bitfinex-derivatives","ETHF0:USTF0",1756439408459,0.5924,4499.7,4499.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439409157,0.5924,4499.7,4499.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756439409458,0.5924,4499.7,4499.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756439409658,0.5924,4499.7,4499.6,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756439409854,0.3488,4500.1,4499.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756439410050,0.96749739,4500.1,4500.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756439410251,0.96749739,4500.1,4500.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1756439415261,0.3488,4499.8,4499.7,1.58790229]
["bitfinex-derivatives","ETHF0:USTF0",1756439415467,0.5924,4499.8,4499.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439415758,0.96749739,4499.8,4499.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439416348,0.5924,4499.8,4499.7,2.02861576]
["bitfinex-derivatives","ETHF0:USTF0",1756439416548,3.2078,4501.2,4500.7,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756439416751,3.2078,4501.7,4501.0,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1756439416955,0.5924,4501.6,4501.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756439417153,0.96749739,4501.6,4501.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756439417859,0.96749739,4501.6,4501.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756439424657,0.5924,4501.6,4501.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756439424855,0.3488,4501.6,4501.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756439425251,3.2078,4502.2,4501.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756439425252,3.2078,4502.2,4501.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756439425459,0.5924,4502.6,4502.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756439425657,0.5924,4502.6,4502.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756439425865,0.96749739,4502.6,4502.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756439428370,0.5924,4502.6,4502.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756439431858,0.3488,4503.1,4502.7,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1756439432063,0.5924,4503.1,4503.0,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756439432369,0.96749739,4503.1,4503.0,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1756439436372,0.96749739,4503.1,4503.0,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756439436874,0.96749739,4503.1,4503.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439437668,0.96749739,4503.1,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439437870,0.601,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439438174,0.601,4502.5,4502.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756439438477,0.97609739,4502.5,4502.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756439440487,0.97609739,4502.5,4502.4,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756439441776,0.97609739,4502.5,4502.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756439441975,0.97609739,4502.5,4502.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756439442174,0.97609739,4502.5,4502.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439442388,0.601,4502.4,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439442573,0.97609739,4502.4,4502.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439442774,0.601,4502.4,4502.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756439447285,0.3536,4502.4,4502.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439447484,0.97609739,4502.3,4502.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439447684,0.69,4502.3,4502.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756439447878,1.06509739,4502.3,4502.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756439449485,1.06509739,4502.3,4502.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756439450582,0.69,4502.3,4502.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756439450881,1.06509739,4502.3,4502.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439451972,0.3536,4502.2,4501.9,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756439452174,0.2474,4502.0,4501.9,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756439452377,0.69,4502.0,4501.9,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756439452581,1.06509739,4502.0,4501.9,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756439452783,1.06509739,4502.0,4501.9,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756439453185,1.06509739,4502.0,4501.9,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756439453384,1.06509739,4502.0,4501.9,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756439453578,1.06509739,4502.0,4501.9,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756439453785,0.3536,4501.9,4501.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756439453980,0.3536,4501.6,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439454179,0.97609739,4501.5,4501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439454386,1.06509739,4501.5,4501.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439454577,0.2474,4501.3,4501.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439454782,0.97609739,4501.3,4501.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439454982,0.2474,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439455190,1.06509739,4500.9,4500.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756439455390,0.69,4500.9,4500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439457088,0.69,4500.9,4500.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439457278,0.97609739,4500.7,4500.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1756439457479,0.2474,4500.5,4500.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756439457686,0.601,4500.5,4500.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756439457993,0.97609739,4500.5,4500.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756439458887,0.97609739,4500.5,4500.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756439459091,0.97609739,4500.5,4500.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756439459493,1.06509739,4500.5,4500.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756439460594,3.2078,4501.3,4500.4,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1756439460789,0.3536,4502.0,4501.2,4.97181576]
["bitfinex-derivatives","ETHF0:USTF0",1756439460996,0.3536,4502.0,4501.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756439461389,0.72869739,4502.0,4501.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756439462097,0.37509739,4502.0,4501.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756439462282,3.2078,4502.2,4502.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756439462595,3.2078,4502.2,4502.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756439462893,3.4552,4502.2,4502.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756439463094,3.8088,4502.2,4502.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756439463991,0.601,4502.2,4502.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756439465699,0.601,4502.2,4502.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756439466001,0.601,4502.1,4502.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439466203,0.601,4502.1,4502.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756439466404,0.97609739,4502.1,4502.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756439468099,0.97609739,4502.1,4502.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756439468302,0.97609739,4502.1,4502.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756439469399,0.97609739,4502.1,4502.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756439469795,0.97609739,4502.1,4501.8,4.40211576]
["bitfinex-derivatives","ETHF0:USTF0",1756439469796,0.3603,4502.0,4501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439469998,0.5964,4501.9,4501.8,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1756439470204,0.97149739,4501.9,4501.8,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1756439470507,0.5964,4501.9,4501.8,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1756439471402,0.2361,4501.9,4501.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1756439471706,0.5964,4501.4,4501.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756439471899,0.5964,4501.4,4501.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756439472100,0.3603,4501.4,4501.3,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1756439472607,0.3603,4501.4,4501.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756439473199,0.5964,4501.4,4501.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756439473400,0.5964,4501.4,4501.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756439473604,0.5964,4501.4,4501.3,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756439473800,0.5964,4501.4,4501.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756439474610,0.3603,4501.3,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439474802,0.97149739,4501.3,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439475600,0.2361,4501.4,4501.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756439475800,0.5964,4501.4,4501.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756439476004,0.5964,4501.4,4501.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756439476598,0.5964,4501.4,4501.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1756439477408,0.5964,4501.4,4501.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439477602,0.5964,4501.4,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439477803,8.63821576,4501.3,4500.4,1.20632675]
["bitfinex-derivatives","ETHF0:USTF0",1756439478102,35.681,4503.4,4499.9,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756439478103,0.2361,4500.0,4499.9,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756439478308,0.5964,4500.0,4499.9,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1756439478912,0.5964,4500.0,4499.9,5.18781576]
["bitfinex-derivatives","ETHF0:USTF0",1756439481212,0.3603,4500.7,4499.9,4.86381576]
["bitfinex-derivatives","ETHF0:USTF0",1756439481414,0.3603,4500.7,4500.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756439481610,0.2361,4500.2,4500.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756439481812,0.5964,4500.2,4500.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1756439484616,0.3603,4500.7,4500.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756439484814,0.5964,4500.7,4500.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756439485020,0.5964,4500.7,4500.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756439485216,0.3603,4500.7,4500.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756439485415,0.3603,4499.9,4499.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1756439485615,0.5964,4499.6,4499.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756439487918,0.5964,4499.6,4499.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1756439488818,0.3603,4500.1,4499.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756439489020,0.3603,4500.1,4499.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439489218,0.2361,4499.7,4499.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756439489521,0.5964,4499.7,4499.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1756439490318,3.2078,4500.2,4499.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1756439490523,0.3603,4500.7,4500.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756439490725,0.5964,4500.7,4500.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756439490921,0.5964,4500.7,4500.6,1.98001576]
["bitfinex-derivatives","ETHF0:USTF0",1756439491522,0.5964,4500.7,4500.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756439491818,0.5964,4500.7,4500.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439492512,3.2078,4501.3,4500.5,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756439492717,3.2078,4501.3,4500.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756439492718,0.5964,4500.8,4500.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756439493022,0.5964,4500.8,4500.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756439494924,0.5964,4500.8,4500.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756439496225,0.5964,4500.8,4500.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756439497324,0.5964,4500.8,4500.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439497929,0.5964,4500.8,4500.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756439498430,0.5964,4500.8,4500.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1756439500327,3.2078,4501.3,4500.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756439500527,3.791,4501.3,4501.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756439500731,3.5563,4501.8,4501.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756439500930,3.791,4501.8,4501.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756439501131,3.791,4501.8,4501.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756439501528,3.791,4501.8,4501.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439501826,0.2347,4500.8,4500.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756439502028,0.5832,4500.8,4500.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756439502438,0.5832,4500.8,4500.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756439502622,1.19431576,4501.2,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439502822,0.5832,4500.6,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439505832,0.5832,4500.6,4500.5,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756439506231,0.5832,4500.6,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439506632,0.5832,4500.6,4500.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756439508140,0.5832,4500.6,4500.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756439508532,0.5832,4501.2,4501.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756439508736,0.5832,4501.2,4500.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439509238,0.3485,4501.1,4500.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439509440,0.2347,4500.9,4500.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756439509641,0.5832,4500.9,4500.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1756439510036,0.5832,4500.9,4500.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439512336,3.2078,4501.3,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439512337,0.2347,4500.6,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439512535,0.2347,4500.6,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439512536,0.5832,4500.6,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439512739,0.2347,4500.3,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439512937,0.5832,4500.1,4500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439513744,0.5832,4500.1,4500.0,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1756439513934,0.5832,4500.1,4500.0,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1756439516945,0.5832,4500.1,4500.0,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1756439520347,0.5832,4500.7,4500.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756439524150,0.5832,4500.7,4500.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756439524351,0.5832,4500.7,4500.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756439524547,0.3485,4500.6,4499.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756439524745,0.3485,4500.6,4499.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756439525049,0.57072,4500.6,4499.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756439525250,0.3485,4500.6,4499.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756439526148,0.5832,4500.6,4500.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756439526347,0.5832,4500.6,4500.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756439527755,0.5832,4500.6,4500.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756439527955,0.2347,4500.6,4499.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756439528148,0.3577,4500.5,4499.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756439528452,0.5815,4500.5,4500.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756439528648,0.5815,4500.5,4500.4,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756439530353,3.2078,4501.3,4501.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756439530553,3.2078,4501.3,4501.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756439531249,3.5655,4501.3,4501.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756439531451,0.3577,4501.3,4501.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756439531852,0.5815,4501.3,4501.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1756439532656,0.2238,4501.3,4500.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1756439532855,0.5815,4501.0,4500.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756439533155,0.5815,4501.0,4500.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756439534756,0.2238,4500.5,4500.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756439534956,0.5815,4500.5,4500.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756439537048,0.5815,4500.5,4500.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756439537252,0.5815,4500.2,4499.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756439537554,0.5815,4500.2,4499.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439537951,0.5815,4500.2,4499.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756439538152,0.2238,4500.2,4500.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756439538353,0.5815,4500.2,4500.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756439541264,3.2078,4500.9,4500.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756439541466,0.5815,4500.4,4500.3,1.42796638]
["bitfinex-derivatives","ETHF0:USTF0",1756439542061,0.5815,4500.4,4500.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756439543167,3.2078,4500.9,4500.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756439543359,0.3577,4501.4,4500.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756439543360,0.5815,4501.4,4501.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756439543966,0.3577,4501.3,4500.8,1.19526638]
["bitfinex-derivatives","ETHF0:USTF0",1756439544167,0.5815,4500.9,4500.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756439544770,0.5815,4500.9,4500.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756439547763,0.5815,4501.5,4501.4,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756439549572,0.3577,4501.5,4501.4,2.13026638]
["bitfinex-derivatives","ETHF0:USTF0",1756439550359,0.3577,4502.1,4501.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756439550566,0.5815,4502.1,4502.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1756439558268,0.5815,4502.1,4502.0,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1756439558567,0.2262,4502.2,4502.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756439558768,0.5607,4502.2,4502.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756439559169,0.5607,4502.2,4501.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439559474,0.5607,4502.2,4501.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756439559776,0.5607,4501.4,4501.3,0.91101]
["bitfinex-derivatives","ETHF0:USTF0",1756439559975,0.5607,4501.4,4501.3,1.13801]
["bitfinex-derivatives","ETHF0:USTF0",1756439560683,0.5607,4501.7,4501.6,0.91098]
["bitfinex-derivatives","ETHF0:USTF0",1756439561670,0.5607,4501.7,4501.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756439562476,0.2262,4501.7,4501.2,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756439562679,0.5607,4501.3,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439569184,0.5607,4501.3,4501.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439569585,0.5607,4501.3,4500.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756439569784,0.2262,4501.3,4500.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439569982,0.2262,4501.1,4501.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756439570182,0.5607,4501.1,4501.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756439579998,0.5607,4501.1,4501.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756439580200,0.3345,4501.6,4501.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756439580399,0.5607,4501.6,4501.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756439582294,0.5607,4501.6,4501.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1756439583190,0.5607,4501.6,4501.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756439585708,0.5607,4501.6,4501.0,0.62684]
["bitfinex-derivatives","ETHF0:USTF0",1756439586003,0.5607,4501.2,4501.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756439589209,0.5607,4501.2,4501.1,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1756439590110,0.5607,4501.2,4501.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756439590606,0.5607,4501.2,4501.1,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1756439592606,0.5607,4501.2,4501.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756439592901,0.5607,4501.2,4501.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756439593103,0.5607,4501.2,4501.1,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1756439593299,0.5607,4501.2,4501.1,2.69458742]
["bitfinex-derivatives","ETHF0:USTF0",1756439594105,0.5607,4501.2,4501.1,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1756439596109,0.5607,4501.2,4501.1,0.89653]
["bitfinex-derivatives","ETHF0:USTF0",1756439596309,0.5607,4501.2,4501.1,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1756439596808,0.5607,4501.2,4501.1,2.69458742]
["bitfinex-derivatives","ETHF0:USTF0",1756439597209,0.5607,4501.2,4501.1,2.46758742]
["bitfinex-derivatives","ETHF0:USTF0",1756439597405,0.5607,4501.2,4501.1,2.69458742]
["bitfinex-derivatives","ETHF0:USTF0",1756439602316,0.5527,4501.6,4501.5,0.89408]
["bitfinex-derivatives","ETHF0:USTF0",1756439603710,0.3324,4501.6,4501.5,0.89408]
["bitfinex-derivatives","ETHF0:USTF0",1756439603915,3.5402,4501.7,4501.6,0.89408]
["bitfinex-derivatives","ETHF0:USTF0",1756439604216,3.7605,4501.7,4501.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1756439604709,0.5527,4501.7,4501.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1756439604909,0.3324,4501.7,4501.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1756439605211,3.7605,4502.2,4502.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756439606316,0.5527,4502.2,4502.1,0.89404]
["bitfinex-derivatives","ETHF0:USTF0",1756439606516,0.5527,4502.6,4502.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756439607411,0.3324,4502.6,4502.5,1.68956638]
["bitfinex-derivatives","ETHF0:USTF0",1756439607607,0.5527,4503.1,4503.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756439610415,3.2078,4503.2,4503.1,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1756439610619,3.2078,4503.2,4503.1,0.89395]
["bitfinex-derivatives","ETHF0:USTF0",1756439611111,0.3324,4503.2,4503.1,4.10175]
["bitfinex-derivatives","ETHF0:USTF0",1756439611317,0.5527,4503.6,4503.5,0.89391]
["bitfinex-derivatives","ETHF0:USTF0",1756439611711,0.2203,4503.9,4503.8,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1756439611917,0.5527,4503.9,4503.8,0.89388]
["bitfinex-derivatives","ETHF0:USTF0",1756439612417,0.5527,4503.9,4503.8,2.08914638]
["bitfinex-derivatives","ETHF0:USTF0",1756439612615,0.3324,4503.9,4503.8,2.08914638]
["bitfinex-derivatives","ETHF0:USTF0",1756439613118,3.2078,4504.0,4503.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756439613311,3.2078,4504.0,4503.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756439613517,3.7605,4504.0,4503.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1756439617131,3.7605,4504.0,4503.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439617426,3.7605,4504.0,4503.6,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1756439617626,3.7605,4504.0,4503.6,0.62661]
["bitfinex-derivatives","ETHF0:USTF0",1756439617823,0.2172,4503.8,4503.3,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1756439618026,0.2172,4503.8,4502.3,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1756439618027,0.2172,4503.4,4503.2,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1756439618232,0.5567,4503.2,4502.9,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1756439618430,0.5567,4503.2,4503.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756439618626,0.2172,4503.2,4503.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439618827,0.5567,4503.2,4503.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439619127,0.2172,4503.2,4502.9,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1756439619426,0.5567,4503.0,4502.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756439620032,0.5567,4503.0,4502.9,1.91686638]
["bitfinex-derivatives","ETHF0:USTF0",1756439620829,0.5567,4503.0,4502.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756439622733,0.227,4503.7,4503.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1756439622932,0.3395,4503.6,4503.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1756439623133,0.2172,4503.2,4503.1,1.42116638]
["bitfinex-derivatives","ETHF0:USTF0",1756439623432,0.5567,4503.2,4503.1,1.42116638]
["bitfinex-derivatives","ETHF0:USTF0",1756439623932,0.5567,4503.2,4503.1,1.68986638]
["bitfinex-derivatives","ETHF0:USTF0",1756439624429,3.7645,4504.0,4503.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756439624622,0.5567,4504.0,4503.9,1.68986638]
["bitfinex-derivatives","ETHF0:USTF0",1756439628337,0.5567,4504.0,4503.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756439628538,0.3395,4504.0,4503.9,1.68986638]
["bitfinex-derivatives","ETHF0:USTF0",1756439628737,4.52506638,4505.1,4503.9,1.68986638]
["bitfinex-derivatives","ETHF0:USTF0",1756439628936,0.3395,4504.9,4504.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1756439629234,0.3395,4504.4,4504.3,1.68986638]
["bitfinex-derivatives","ETHF0:USTF0",1756439629441,0.3395,4504.4,4504.3,1.91686638]
["bitfinex-derivatives","ETHF0:USTF0",1756439629739,0.5567,4504.4,4504.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756439631841,0.5567,4505.0,4504.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756439632041,0.5567,4505.0,4504.2,1.19526638]
["bitfinex-derivatives","ETHF0:USTF0",1756439632042,0.77869,4505.0,4504.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756439632241,0.5567,4504.7,4504.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756439633245,0.5567,4504.7,4504.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756439633443,0.5567,4504.7,4504.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756439636448,0.5567,4504.7,4504.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756439640442,3.425,4505.1,4505.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756439640642,3.425,4505.1,4505.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756439641043,3.7645,4505.1,4504.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439641244,3.7645,4505.1,4505.0,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1756439641443,3.7645,4505.1,4505.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756439642638,3.7645,4505.1,4504.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439644039,3.2078,4505.1,4505.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756439644245,0.3395,4505.6,4505.5,0.89403]
["bitfinex-derivatives","ETHF0:USTF0",1756439644544,0.2172,4505.7,4505.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756439644743,0.5567,4505.7,4505.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756439644946,0.5567,4505.5,4505.4,1.46396638]
["bitfinex-derivatives","ETHF0:USTF0",1756439645141,3.2078,4506.1,4505.4,1.46396638]
["bitfinex-derivatives","ETHF0:USTF0",1756439645142,0.3395,4506.0,4505.4,1.64816638]
["bitfinex-derivatives","ETHF0:USTF0",1756439645343,0.5567,4505.6,4505.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756439645544,0.5567,4505.6,4505.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756439645848,0.5567,4505.6,4505.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756439646549,1.19526638,4505.7,4505.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439646754,0.5322,4504.9,4504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439646959,0.227,4506.0,4505.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1756439647254,0.5322,4505.5,4505.4,1.67086638]
["bitfinex-derivatives","ETHF0:USTF0",1756439647557,0.5322,4505.5,4505.4,1.89786638]
["bitfinex-derivatives","ETHF0:USTF0",1756439648849,0.3181,4506.2,4505.4,2.04011638]
["bitfinex-derivatives","ETHF0:USTF0",1756439649151,0.3181,4506.2,4505.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756439649748,0.5322,4505.6,4505.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756439649949,0.5322,4505.6,4505.4,1.42226638]
["bitfinex-derivatives","ETHF0:USTF0",1756439650149,0.5322,4505.5,4505.4,1.42226638]
["bitfinex-derivatives","ETHF0:USTF0",1756439650647,0.5322,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439650854,0.5322,4505.4,4505.3,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756439651052,0.5322,4505.4,4505.3,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756439651253,0.5322,4505.4,4505.3,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756439651656,0.5322,4505.4,4505.3,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756439653256,0.5322,4505.4,4505.3,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756439654052,0.5322,4506.2,4506.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756439654247,0.3181,4506.7,4506.2,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1756439654453,0.5322,4506.3,4506.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756439654659,0.2141,4506.0,4505.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756439654861,0.5322,4506.0,4505.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756439655060,3.2078,4506.8,4505.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1756439655361,0.5322,4506.7,4506.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756439655550,0.3181,4506.6,4506.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1756439655761,3.2078,4506.8,4505.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756439655762,0.5322,4506.0,4505.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756439656053,0.3181,4506.0,4505.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756439656259,0.5322,4506.7,4506.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756439656559,0.5322,4506.7,4506.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1756439657260,0.5322,4506.7,4506.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439657462,0.5322,4506.7,4506.4,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1756439657660,0.5322,4506.7,4506.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439657862,0.5322,4506.7,4506.0,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1756439658058,0.5322,4506.7,4506.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439658765,0.5322,4506.7,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439659063,0.2141,4505.9,4505.8,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756439659257,0.5322,4505.9,4505.8,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756439659458,0.5322,4505.9,4505.8,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756439659864,0.5322,4505.9,4505.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439660360,0.5322,4505.9,4505.8,1.89556638]
["bitfinex-derivatives","ETHF0:USTF0",1756439660554,3.2078,4506.3,4505.9,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1756439660754,3.4219,4506.3,4506.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756439661265,0.5322,4506.3,4506.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756439661963,0.5322,4506.3,4506.2,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756439663565,0.5322,4506.3,4506.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756439664865,0.5322,4506.3,4506.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1756439667259,0.5322,4506.3,4506.2,0.62638]
["bitfinex-derivatives","ETHF0:USTF0",1756439667966,0.5322,4506.3,4506.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439668867,0.3181,4506.2,4506.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756439669066,0.5322,4506.1,4506.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1756439671166,0.5322,4506.1,4506.0,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1756439672566,0.5322,4506.1,4506.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756439672756,0.5322,4506.1,4506.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1756439672962,0.5322,4506.1,4506.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439673475,0.5322,4505.9,4505.8,3.83421]
["bitfinex-derivatives","ETHF0:USTF0",1756439673959,0.5322,4505.9,4505.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756439674159,0.5322,4505.9,4505.8,3.83421]
["bitfinex-derivatives","ETHF0:USTF0",1756439674364,0.5322,4505.9,4505.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756439674564,0.5322,4505.9,4505.8,3.83421]
["bitfinex-derivatives","ETHF0:USTF0",1756439674765,0.5322,4505.9,4505.8,4.28751]
["bitfinex-derivatives","ETHF0:USTF0",1756439675072,0.5322,4505.9,4505.8,4.06051]
["bitfinex-derivatives","ETHF0:USTF0",1756439676265,0.5322,4505.9,4505.8,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756439676563,0.5322,4505.9,4505.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1756439676765,0.2141,4505.9,4505.5,1.58901378]
["bitfinex-derivatives","ETHF0:USTF0",1756439676963,0.2166,4505.5,4505.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756439677168,0.5433,4505.4,4505.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756439677767,0.5433,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439678274,0.5433,4505.4,4505.3,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756439678474,0.5433,4505.4,4505.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1756439678665,0.3267,4505.3,4505.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439678866,0.5433,4505.3,4505.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756439681372,0.5433,4505.3,4505.2,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1756439681872,0.3267,4505.7,4505.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756439682176,0.3267,4505.7,4505.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756439682678,0.5433,4505.7,4505.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756439684071,3.2078,4505.8,4505.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756439684267,3.2078,4505.8,4505.7,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1756439684476,0.3267,4506.0,4505.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756439684679,0.3267,4506.0,4505.9,1.63536638]
["bitfinex-derivatives","ETHF0:USTF0",1756439684879,3.2078,4506.3,4506.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756439685079,3.7511,4506.3,4506.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756439685873,3.7511,4506.3,4506.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756439686177,0.2166,4506.1,4506.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756439686374,0.5433,4506.1,4506.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756439688087,3.2078,4506.3,4506.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1756439688285,31.979,4508.1,4506.4,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1756439688286,0.3267,4506.5,4506.4,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1756439688488,3.2078,4506.8,4506.4,2.26172638]
["bitfinex-derivatives","ETHF0:USTF0",1756439688684,33.17026672,4508.1,4506.4,2.26172638]
["bitfinex-derivatives","ETHF0:USTF0",1756439688685,3.7511,4507.4,4507.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756439688986,0.5433,4507.2,4507.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439689289,0.5433,4506.6,4506.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439689591,0.5433,4506.6,4506.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756439691385,0.5433,4506.2,4506.1,1.80874638]
["bitfinex-derivatives","ETHF0:USTF0",1756439691583,0.3267,4506.2,4506.1,1.63636638]
["bitfinex-derivatives","ETHF0:USTF0",1756439691982,0.3267,4506.2,4506.1,1.86236638]
["bitfinex-derivatives","ETHF0:USTF0",1756439692184,0.5433,4506.2,4506.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756439692491,0.2166,4506.2,4505.9,1.19526638]
["bitfinex-derivatives","ETHF0:USTF0",1756439692692,0.5433,4506.1,4506.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756439693593,0.5433,4506.1,4506.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439694293,0.2166,4505.8,4505.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756439694593,0.5433,4505.8,4505.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756439695191,0.5433,4505.8,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439695192,0.5433,4505.7,4505.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756439695391,0.5433,4505.7,4505.6,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1756439696887,0.3267,4506.6,4505.6,4.27433]
["bitfinex-derivatives","ETHF0:USTF0",1756439697093,0.5433,4506.0,4505.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756439697294,0.5433,4506.0,4505.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1756439700399,0.5433,4506.0,4505.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439700985,0.2166,4506.0,4505.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439701191,0.2166,4506.0,4505.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756439701386,0.2166,4506.0,4505.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1756439701592,0.2166,4506.0,4505.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756439702092,0.5433,4506.0,4505.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756439704998,0.5433,4506.0,4505.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756439705188,0.2166,4506.0,4505.6,4.62906638]
["bitfinex-derivatives","ETHF0:USTF0",1756439705387,0.5433,4505.7,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439705588,0.5433,4505.7,4504.3,2.79024914]
["bitfinex-derivatives","ETHF0:USTF0",1756439705589,0.2166,4504.8,4504.7,1.58901378]
["bitfinex-derivatives","ETHF0:USTF0",1756439705898,0.2166,4504.6,4504.5,5.06916638]
["bitfinex-derivatives","ETHF0:USTF0",1756439706098,0.5433,4504.6,4504.5,5.06916638]
["bitfinex-derivatives","ETHF0:USTF0",1756439706493,0.5433,4504.6,4504.5,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1756439707690,0.2947,4505.6,4504.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756439707896,3.2078,4505.7,4505.4,1.19526638]
["bitfinex-derivatives","ETHF0:USTF0",1756439708099,0.2123,4505.7,4505.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756439708398,0.2123,4505.7,4505.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1756439708599,0.507,4505.7,4505.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756439708794,0.507,4505.7,4505.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756439708991,0.507,4505.7,4505.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756439709892,0.2123,4505.3,4505.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756439710098,0.507,4505.3,4505.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756439710299,0.2123,4505.1,4504.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756439710502,0.507,4505.1,4505.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756439710795,0.2947,4505.0,4504.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756439710997,0.2123,4504.8,4504.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756439711301,0.22197,4505.7,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439711302,0.507,4504.5,4504.4,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1756439712104,0.507,4504.5,4504.4,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756439713601,0.507,4504.5,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439713801,0.507,4504.0,4503.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756439715204,0.507,4504.0,4503.9,1.85166638]
["bitfinex-derivatives","ETHF0:USTF0",1756439716005,0.507,4504.7,4504.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756439716401,0.507,4504.7,4504.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756439716598,0.2123,4504.4,4504.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756439716797,0.2123,4504.4,4504.2,1.42126638]
["bitfinex-derivatives","ETHF0:USTF0",1756439716996,0.507,4504.3,4504.2,1.85166638]
["bitfinex-derivatives","ETHF0:USTF0",1756439717197,0.507,4504.3,4504.2,1.62566638]
["bitfinex-derivatives","ETHF0:USTF0",1756439717402,0.507,4504.3,4504.2,1.85166638]
["bitfinex-derivatives","ETHF0:USTF0",1756439718602,0.507,4504.3,4504.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756439718909,0.507,4504.3,4504.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756439721010,0.507,4504.3,4504.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756439722510,0.507,4504.3,4504.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756439723013,0.507,4504.3,4504.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756439723212,0.507,4504.3,4504.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756439723816,0.507,4503.9,4503.8,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756439724608,0.507,4503.9,4503.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756439725317,0.507,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439725611,0.507,4503.9,4503.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756439727911,0.507,4503.9,4503.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756439729313,0.507,4503.9,4503.5,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756439730213,0.507,4503.9,4503.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756439730611,0.2123,4503.3,4503.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756439730810,0.2947,4503.2,4502.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756439731015,0.507,4503.0,4502.9,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756439732018,0.507,4503.0,4502.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756439732415,0.507,4503.0,4502.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756439732714,0.2123,4502.4,4502.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756439732918,0.507,4502.4,4502.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756439733219,0.2947,4502.4,4502.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756439733516,0.507,4503.1,4503.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756439733821,3.5025,4503.2,4503.0,1.41356638]
["bitfinex-derivatives","ETHF0:USTF0",1756439734017,3.2078,4503.2,4503.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756439734619,3.7148,4503.2,4503.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1756439734816,0.507,4503.2,4503.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756439735016,0.507,4503.2,4502.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756439735217,0.2123,4502.9,4502.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1756439735521,0.507,4502.5,4502.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756439736019,1.19526638,4503.2,4502.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756439736226,3.2078,4503.4,4502.6,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756439736521,0.1996,4502.8,4502.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756439736717,0.5088,4502.8,4502.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756439739526,0.5088,4502.8,4502.4,1.42126638]
["bitfinex-derivatives","ETHF0:USTF0",1756439739827,0.5088,4502.5,4502.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756439740624,0.5088,4502.5,4502.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756439740921,0.1996,4502.3,4502.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756439741127,3.2078,4502.7,4502.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756439741128,0.5088,4502.2,4502.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1756439741524,0.5088,4502.2,4502.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756439741729,0.3137,4501.9,4501.1,1.47491378]
["bitfinex-derivatives","ETHF0:USTF0",1756439741937,0.22213,4502.1,4500.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756439741938,3.2078,4501.2,4500.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756439742228,3.2078,4500.7,4499.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756439742624,3.2078,4500.7,4500.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756439742824,3.62874953,4500.7,4500.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756439743124,3.62874953,4500.7,4499.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756439743429,3.2078,4500.2,4499.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756439743624,0.19494953,4500.1,4500.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756439751436,0.19400102,4500.1,4500.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756439751933,0.19399464,4500.1,4500.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756439752532,0.19399464,4500.1,4500.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756439755133,1.38926102,4500.1,4500.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756439756130,1.61626102,4500.1,4500.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756439756326,1.61626102,4500.1,4500.0,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756439756529,1.61626102,4500.1,4500.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756439756530,1.38926102,4500.1,4500.0,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756439760942,1.61626102,4500.1,4499.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756439761137,0.227,4500.1,4499.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756439761338,0.19444895,4500.0,4499.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756439762040,0.19448483,4500.0,4499.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756439762339,1.61675121,4500.0,4499.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756439762544,1.61675121,4500.0,4499.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756439763149,1.38975121,4500.0,4499.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756439764240,0.19448483,4500.0,4499.9,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756439765235,0.19448483,4500.0,4499.9,4.91594]
["bitfinex-derivatives","ETHF0:USTF0",1756439765441,0.227,4500.3,4500.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756439765647,0.1945,4500.5,4500.3,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756439765847,0.3941,4500.5,4500.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756439766642,0.1996,4500.5,4500.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756439767141,0.4005,4500.5,4500.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756439767547,0.6275,4500.5,4500.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756439767848,0.4005,4500.5,4500.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756439768037,0.6275,4500.5,4500.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756439768936,1.81486638,4500.6,4500.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756439769142,2.35478671,4500.6,4500.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756439769945,2.35478671,4500.6,4499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439769946,0.3926,4499.9,4499.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756439770143,1.38696638,4499.9,4499.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756439770346,1.58786638,4499.9,4499.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756439771147,2.13031361,4499.9,4499.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756439773443,0.54244723,4499.9,4499.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756439774946,0.93244723,4499.9,4499.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756439776048,0.1983,4499.8,4499.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756439776245,0.39,4499.3,4499.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756439777449,0.57889275,4499.3,4499.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756439777949,1.12139677,4499.3,4499.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756439778149,0.57890931,4499.3,4499.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756439779653,1.12124755,4499.3,4499.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756439780352,0.18890931,4499.3,4499.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756439781354,0.18890931,4499.3,4499.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756439781653,0.188802,4499.3,4499.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756439782457,0.188802,4499.3,4499.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756439783860,0.188802,4499.3,4499.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756439784456,0.188802,4499.3,4499.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756439785162,0.18877006,4499.3,4499.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756439785559,0.18877006,4499.3,4499.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756439786258,0.18877006,4499.3,4499.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756439790660,0.18877006,4499.3,4499.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756439790869,0.18877006,4499.3,4499.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756439792065,0.18877471,4499.3,4499.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756439792566,0.1983,4499.8,4499.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756439792771,0.57877399,4499.7,4499.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756439793076,0.57877398,4499.7,4499.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1756439794865,0.57877398,4499.7,4499.6,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1756439795570,0.57877398,4499.7,4499.6,0.91776]
["bitfinex-derivatives","ETHF0:USTF0",1756439795773,0.57877398,4499.7,4499.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756439796078,0.57877398,4499.7,4499.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756439799278,0.57877398,4499.7,4499.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756439799475,4.60271398,4499.7,4499.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756439799681,0.3954,4499.4,4499.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756439799880,0.58417398,4499.4,4499.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756439800180,0.58417398,4499.4,4499.3,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1756439800484,0.58417398,4499.4,4499.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756439802281,0.3954,4499.4,4499.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756439802780,0.58501876,4499.4,4499.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756439812985,0.58501876,4499.4,4499.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756439813191,0.58507543,4499.4,4499.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756439813692,0.3954,4499.4,4499.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756439813887,0.58507261,4499.4,4499.3,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756439815893,0.58507261,4499.4,4499.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756439820096,0.58508895,4499.4,4499.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756439820292,0.18968895,4499.4,4499.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756439822398,0.18970414,4499.4,4499.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756439823298,0.37960414,4499.4,4499.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756439823892,0.58510414,4499.4,4499.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756439825994,0.58513428,4499.4,4499.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756439827301,0.18973428,4499.4,4499.3,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1756439828097,0.18973428,4499.4,4499.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756439829900,0.37033428,4499.4,4499.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756439831202,0.57423428,4499.4,4499.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756439832603,0.2039,4499.4,4499.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756439832801,0.19024507,4499.4,4499.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756439833802,0.19024507,4499.4,4499.3,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1756439835304,0.19024507,4499.4,4499.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756439838005,0.19024507,4499.4,4499.3,0.90219]
["bitfinex-derivatives","ETHF0:USTF0",1756439839398,0.19024507,4499.4,4499.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756439839999,0.57464507,4499.4,4499.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756439841005,0.39414507,4499.4,4499.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756439841202,0.19024507,4499.4,4499.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756439842604,0.37074507,4499.4,4499.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756439843003,0.19022053,4499.4,4499.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756439844004,0.19021962,4499.4,4499.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756439849907,0.19021806,4499.4,4499.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756439852416,0.57461806,4499.4,4499.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756439852610,0.57461806,4499.4,4499.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756439853510,0.57463341,4499.4,4499.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756439856919,0.5746473,4499.4,4499.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756439858215,0.3941473,4499.4,4499.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756439858520,0.1902473,4499.4,4499.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756439862015,1.19526638,4499.9,4499.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756439862215,0.73621721,4499.8,4499.7,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756439862417,0.73621721,4499.8,4499.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756439862921,0.91681721,4499.8,4499.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756439868021,0.91681721,4499.8,4499.7,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756439868323,0.1806,4499.7,4499.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756439868523,0.3722,4499.3,4499.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756439872422,0.1916,4499.3,4499.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756439873729,0.96637222,4499.4,4499.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756439873930,1.14697222,4499.4,4499.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756439874731,0.96637222,4499.4,4499.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756439876131,1.14697222,4499.4,4499.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756439876531,0.3722,4499.4,4499.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756439882237,0.96637222,4499.5,4499.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756439882430,0.96637222,4499.5,4499.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756439882631,1.14697222,4499.5,4499.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756439883836,0.96637222,4499.5,4499.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756439888838,0.1806,4499.7,4499.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756439889038,1.16687222,4499.8,4499.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756439889237,1.71149193,4499.8,4499.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756439889642,1.71149193,4499.8,4499.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756439889938,1.89209193,4499.8,4499.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756439893343,1.89209193,4499.8,4499.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756439897148,1.89209193,4499.8,4499.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756439899247,1.89209193,4499.8,4499.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756439902449,1.89209193,4499.8,4499.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756439910161,1.89209193,4499.8,4499.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756439910563,1.89198503,4499.8,4499.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756439911465,1.89198503,4499.8,4499.1,1.59237222]
["bitfinex-derivatives","ETHF0:USTF0",1756439911667,1.16687222,4499.5,4499.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756439911870,1.16687222,4499.5,4499.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756439912166,1.34827222,4499.5,4499.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756439912663,0.2005,4498.9,4498.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756439912868,1.34827222,4498.9,4498.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756439913066,1.34827222,4498.9,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439913267,1.34827222,4498.3,4498.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756439913560,0.3819,4497.7,4497.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756439913764,1.34827222,4497.7,4497.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756439915471,0.3819,4497.7,4497.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756439916873,0.1807,4497.6,4497.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756439917173,0.3845,4497.2,4497.1,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1756439917373,0.3845,4497.2,4497.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756439917573,0.3845,4497.2,4497.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439917770,1.40061227,4497.2,4496.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756439918071,0.3845,4496.6,4496.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439918468,0.1807,4495.9,4494.7,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756439918668,0.2038,4494.6,4494.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756439918862,0.3845,4494.6,4494.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439919063,0.59094208,4494.6,4494.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439919263,0.59094208,4494.6,4494.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756439920172,0.59094208,4494.6,4494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439920374,0.59094208,4494.5,4494.4,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756439921369,0.3845,4494.5,4494.4,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756439923574,0.37984161,4494.5,4494.4,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756439924571,1.19681227,4494.9,4494.4,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756439924770,3.2078,4495.7,4495.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756439924976,3.42294949,4495.7,4495.6,1.70841227]
["bitfinex-derivatives","ETHF0:USTF0",1756439925177,0.21514949,4495.7,4495.6,1.70841227]
["bitfinex-derivatives","ETHF0:USTF0",1756439925373,0.21510374,4495.7,4495.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439925570,0.21509056,4495.7,4495.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439926470,0.21501732,4495.7,4495.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439926667,0.59481732,4495.7,4495.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439927071,0.41881732,4495.7,4495.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439928277,0.59481732,4495.7,4495.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439928780,0.41881732,4495.7,4495.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439929680,4.99942959,4495.7,4494.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756439929883,0.176,4495.5,4494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439930072,0.3798,4495.3,4495.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756439930277,0.59481732,4495.3,4495.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439930777,0.41881732,4495.3,4495.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439930978,0.59481732,4495.3,4495.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439932477,0.59481732,4495.3,4494.4,4.40461227]
["bitfinex-derivatives","ETHF0:USTF0",1756439932478,0.176,4495.2,4494.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756439932683,0.3798,4495.0,4494.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756439932883,0.59481732,4495.0,4494.9,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439934578,0.2038,4494.4,4494.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439934783,0.3798,4494.4,4494.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439934984,0.59481732,4494.4,4494.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439935987,0.59486977,4494.4,4494.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439936987,0.59490255,4494.4,4494.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439937187,0.21510255,4494.4,4494.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439940389,0.59490255,4494.4,4494.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439940690,0.3798,4494.3,4494.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439940890,0.59490255,4494.3,4494.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439941889,0.59549996,4494.3,4494.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439942284,0.41949996,4494.3,4494.1,1.61543339]
["bitfinex-derivatives","ETHF0:USTF0",1756439942584,0.59549996,4494.2,4494.1,2.12703339]
["bitfinex-derivatives","ETHF0:USTF0",1756439942791,0.21569996,4494.2,4494.1,2.12703339]
["bitfinex-derivatives","ETHF0:USTF0",1756439943879,0.21569996,4494.2,4494.1,6.74999338]
["bitfinex-derivatives","ETHF0:USTF0",1756439944290,0.21569996,4494.2,4494.1,6.52748339]
["bitfinex-derivatives","ETHF0:USTF0",1756439944685,0.21569996,4494.2,4494.1,2.12703339]
["bitfinex-derivatives","ETHF0:USTF0",1756439945283,1.79231223,4494.2,4494.1,2.12703339]
["bitfinex-derivatives","ETHF0:USTF0",1756439945485,0.176,4494.1,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439945690,3.2078,4493.7,4492.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756439945890,3.2078,4493.7,4493.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439946089,3.42424747,4493.7,4493.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439946281,3.40439658,4493.7,4493.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439947288,3.94859231,4493.7,4493.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439947686,4.13539231,4493.7,4493.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439948287,0.74079231,4493.7,4493.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439948787,0.19659658,4493.7,4493.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439950195,0.55979658,4493.7,4493.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756439950396,0.19674721,4493.7,4493.6,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756439950594,0.19674721,4493.7,4493.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1756439950989,0.19674721,4493.7,4493.6,0.88329]
["bitfinex-derivatives","ETHF0:USTF0",1756439953696,0.38354721,4493.7,4493.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756439953890,0.56084721,4493.7,4493.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756439954095,0.19674721,4493.7,4493.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756439955791,3.2078,4494.2,4493.7,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1756439955986,0.7366997,4494.1,4493.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756439956193,3.2078,4494.2,4494.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756439956393,3.9447026,4494.2,4494.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756439956894,4.3088026,4494.2,4494.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756439957193,3.9447026,4494.2,4493.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756439957394,1.56091227,4494.0,4493.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756439957595,2.29781487,4494.0,4493.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756439959394,2.12051487,4494.0,4493.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756439960396,0.3641,4493.6,4493.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756439960597,1.75306647,4493.6,4493.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756439961100,2.29863684,4493.6,4493.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756439961302,0.3641,4492.9,4492.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756439961602,0.5562542,4492.9,4492.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756439962899,0.19251338,4492.9,4492.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756439963797,0.55661338,4492.9,4492.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756439966301,0.3641,4492.9,4492.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756439966501,0.55658912,4492.9,4492.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756439967204,0.37928912,4492.9,4492.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756439967704,0.19248912,4492.9,4492.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756439970901,0.19248912,4492.9,4492.8,0.87477]
["bitfinex-derivatives","ETHF0:USTF0",1756439971108,0.19248912,4492.9,4492.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756439972101,0.19248912,4492.9,4492.8,0.87477]
["bitfinex-derivatives","ETHF0:USTF0",1756439972308,0.19248912,4492.9,4492.8,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1756439972503,0.19248912,4492.9,4492.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756439972711,0.19248912,4492.9,4492.8,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1756439973303,0.19245523,4492.9,4492.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756439974904,0.19245523,4492.9,4492.8,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1756439976808,0.19251262,4492.9,4492.8,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1756439977008,0.19251266,4492.9,4492.8,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1756439979204,0.55621266,4492.9,4492.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756439979599,0.55621266,4492.9,4492.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756439979804,0.3666,4492.4,4492.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756439980004,0.55911266,4492.4,4492.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756439980607,0.55911266,4492.4,4492.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756439981203,0.1769,4492.3,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756439981407,0.3666,4492.1,4492.0,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756439981607,0.55911266,4492.1,4492.0,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756439983806,0.55911266,4492.1,4492.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756439986416,1.75592493,4492.1,4492.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756439986616,0.1769,4492.0,4491.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756439986921,0.55911266,4492.0,4491.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756439987312,0.3666,4492.0,4491.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756439987509,0.56237821,4492.0,4491.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756439987915,0.3666,4491.9,4491.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756439988111,0.56237821,4491.9,4491.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756439988316,0.56237495,4491.9,4491.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756439989617,0.3666,4491.4,4491.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756439989821,0.19577495,4491.4,4491.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756439990021,0.19577495,4491.7,4491.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756439990320,0.19577495,4491.6,4491.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756439990522,0.19577495,4491.5,4491.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756439990717,0.1897,4491.5,4491.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756439990917,0.3855042,4491.5,4491.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756439991118,0.1958042,4491.5,4491.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756439992127,0.3727042,4491.5,4491.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756439992328,0.5624042,4491.5,4491.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756439993524,0.1958042,4491.5,4491.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756439995216,0.1958042,4491.5,4491.4,0.88909]
["bitfinex-derivatives","ETHF0:USTF0",1756439995623,0.5624042,4491.5,4491.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756439997927,0.3666,4491.5,4491.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756439998128,0.56227074,4491.5,4491.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756439999033,0.56226409,4491.5,4491.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756440001229,0.19566409,4491.5,4491.4,0.88909]
["bitfinex-derivatives","ETHF0:USTF0",1756440002634,0.19566409,4491.5,4491.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756440003136,0.19566409,4491.5,4491.4,0.88909]
["bitfinex-derivatives","ETHF0:USTF0",1756440003732,0.19566409,4491.5,4491.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1756440004427,0.19566409,4491.5,4491.4,0.88909]
["bitfinex-derivatives","ETHF0:USTF0",1756440007435,0.19590115,4491.5,4491.4,0.88909]
["bitfinex-derivatives","ETHF0:USTF0",1756440011039,0.3757,4491.9,4491.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756440011327,0.57189024,4491.9,4491.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756440013937,0.57189024,4491.9,4491.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756440014139,1.57261227,4491.5,4491.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756440014332,1.76880251,4491.5,4491.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756440015436,0.199,4491.1,4491.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756440015631,0.57199024,4491.1,4491.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756440015843,1.76880251,4491.1,4491.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756440016139,1.76880251,4491.1,4490.4,1.99374409]
["bitfinex-derivatives","ETHF0:USTF0",1756440016140,0.1768,4491.0,4490.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756440016434,0.57199024,4490.9,4490.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756440017943,0.57221249,4490.9,4490.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756440020543,0.1768,4490.8,4490.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756440020740,1.19681227,4490.6,4490.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756440020945,1.39322476,4490.6,4490.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756440021241,1.76902476,4490.6,4490.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756440023441,4.97682476,4490.6,4490.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756440024336,0.19641249,4490.6,4490.5,0.88067]
["bitfinex-derivatives","ETHF0:USTF0",1756440025639,0.19641249,4490.6,4490.5,5.10336]
["bitfinex-derivatives","ETHF0:USTF0",1756440025844,32.071,4492.4,4491.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756440025845,3.7027,4491.6,4491.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756440027035,0.4949,4491.6,4491.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756440028046,3.5037,4492.1,4492.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756440028240,3.7027,4492.1,4492.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756440030845,3.7027,4492.1,4491.4,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1756440031039,0.199,4491.6,4491.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756440031647,0.4949,4491.6,4491.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756440034944,0.2959,4491.9,4491.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756440035143,1.69171227,4491.8,4491.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756440035350,1.69171227,4491.8,4491.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756440036746,0.4891,4491.8,4491.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756440037751,0.199,4491.8,4491.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756440037953,0.199,4491.8,4491.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756440037954,0.2901,4492.0,4491.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756440038254,0.4893,4492.0,4491.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756440050852,0.4893,4492.4,4492.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756440051051,3.2078,4492.6,4492.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756440051255,3.2078,4492.6,4492.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1756440051450,3.2078,4492.6,4492.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756440052063,3.2078,4492.6,4492.5,0.90839]
["bitfinex-derivatives","ETHF0:USTF0",1756440052658,0.2901,4493.1,4492.5,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1756440052853,0.4893,4493.1,4493.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756440057162,0.2901,4493.5,4493.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1756440057368,0.2901,4493.5,4493.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756440057369,0.4893,4493.5,4493.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756440062062,0.4893,4493.6,4493.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756440062255,3.2078,4493.7,4493.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1756440062858,3.2078,4493.7,4493.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756440065168,3.6971,4493.7,4493.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756440066268,0.4893,4493.7,4493.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756440067467,0.2948,4493.6,4493.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756440067763,3.2078,4494.0,4493.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756440067961,0.4833,4493.4,4493.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756440068959,0.4833,4493.4,4492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440069164,0.2948,4493.3,4492.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756440070268,0.1885,4492.8,4492.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756440070674,0.4833,4492.8,4492.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756440071167,0.2948,4493.4,4492.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756440071363,0.2948,4493.4,4492.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440071364,0.4833,4493.4,4493.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756440071568,0.4833,4493.9,4493.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756440073071,3.2078,4494.0,4493.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756440073274,3.6911,4494.0,4493.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756440074272,4.88791227,4494.0,4493.2,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1756440074475,0.4833,4493.5,4493.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756440074975,3.2078,4494.0,4493.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756440075176,0.1885,4493.6,4493.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756440075368,0.4833,4493.6,4493.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756440075565,0.4833,4493.6,4493.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756440076577,0.2948,4493.9,4493.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756440076783,0.4833,4493.9,4493.8,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756440076974,0.4833,4493.9,4493.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756440080885,1.19681227,4494.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440080886,0.1885,4493.6,4493.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440081077,0.1885,4493.6,4493.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756440081283,0.4833,4493.6,4493.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756440081582,0.4833,4493.6,4493.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756440082674,0.4833,4493.6,4492.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756440082675,0.2948,4493.5,4492.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756440082872,0.1885,4493.2,4493.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756440083076,0.1885,4493.2,4493.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756440083077,0.4833,4493.2,4493.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756440083276,0.4833,4493.2,4492.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756440083277,0.4833,4492.3,4492.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756440083479,0.4833,4492.3,4492.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756440084178,0.4833,4492.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440085281,0.4833,4492.2,4492.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756440085877,0.4833,4492.2,4492.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756440086285,0.1885,4492.2,4491.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756440086483,0.2948,4492.2,4491.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756440086680,0.2948,4492.7,4492.1,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756440086883,0.4833,4492.7,4492.6,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756440087688,1.42281227,4493.3,4492.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440087689,3.5026,4493.3,4492.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756440087888,3.2078,4493.3,4493.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756440089488,3.2078,4493.8,4493.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756440089685,3.3963,4493.8,4493.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756440090283,3.2078,4493.8,4493.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756440090683,3.3963,4493.8,4493.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756440090884,3.6911,4493.8,4493.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756440092291,0.4833,4493.8,4493.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756440093189,0.1885,4493.8,4493.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1756440094793,0.4833,4493.8,4493.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756440096084,1.19681227,4494.3,4493.7,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1756440096281,0.4887,4494.2,4494.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756440096590,0.4887,4494.2,4494.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756440097489,0.4887,4494.2,4493.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440097695,0.4887,4494.2,4493.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756440097891,0.4887,4493.9,4493.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756440099796,0.2024,4493.9,4493.8,0.87938]
["bitfinex-derivatives","ETHF0:USTF0",1756440100185,1.19681227,4494.7,4493.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440100186,0.2024,4494.1,4494.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756440100499,0.4887,4494.1,4494.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756440102291,0.4887,4494.1,4493.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440102589,0.4887,4494.1,4493.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756440102889,0.4887,4494.1,4493.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440103082,0.4887,4494.1,4493.8,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756440103282,0.4887,4494.1,4494.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756440113300,0.4887,4494.1,4494.0,0.87936]
["bitfinex-derivatives","ETHF0:USTF0",1756440113609,0.4887,4494.1,4494.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756440113803,3.2078,4494.8,4494.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756440114104,3.4941,4494.8,4494.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756440114307,3.6965,4494.8,4494.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756440114503,3.2078,4494.8,4494.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756440114699,3.2078,4494.8,4494.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756440115006,3.2078,4494.8,4494.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756440115208,3.2078,4494.8,4494.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756440115615,3.4941,4494.8,4494.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756440116109,0.2863,4494.8,4494.7,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1756440117201,0.2863,4494.8,4494.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756440117402,0.4887,4494.8,4494.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756440118002,0.4887,4494.8,4494.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440119212,0.4887,4494.8,4494.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756440119413,0.4887,4494.8,4494.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756440122516,0.4887,4494.8,4494.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756440123514,3.4102,4495.3,4495.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756440123707,3.6965,4495.3,4495.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756440124909,3.4102,4495.3,4495.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756440125116,3.6965,4495.3,4495.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756440127017,3.6965,4495.3,4495.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756440127711,0.4887,4495.3,4495.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756440130012,0.1999,4494.5,4494.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756440130216,0.1999,4494.5,4494.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756440130217,0.4819,4494.5,4494.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756440130411,1.19681227,4495.5,4494.4,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1756440130412,0.282,4495.4,4494.4,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1756440130615,0.4819,4495.3,4495.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756440130808,3.6897,4495.8,4495.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756440131008,3.6897,4495.8,4495.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756440131617,0.4819,4495.7,4495.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756440132615,3.4898,4495.8,4495.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756440132815,0.4819,4495.8,4495.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756440133115,1.19681227,4496.4,4496.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756440133116,0.1999,4496.4,4496.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756440133317,0.4819,4496.4,4496.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756440134020,0.282,4497.2,4496.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756440134220,0.1999,4496.6,4496.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756440134516,0.4819,4496.7,4496.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756440138617,0.4819,4496.7,4496.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756440138817,0.4819,4495.9,4495.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440139024,0.4819,4495.9,4495.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756440139225,1.19681227,4496.1,4495.1,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756440139226,0.1999,4495.2,4495.1,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756440139425,0.4819,4495.2,4495.1,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756440141830,0.4819,4495.2,4495.1,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756440146329,0.4819,4495.2,4495.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756440146526,0.4819,4495.2,4494.6,4.40461227]
["bitfinex-derivatives","ETHF0:USTF0",1756440146527,0.1999,4494.7,4494.6,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756440146726,0.1999,4494.7,4494.6,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756440147027,0.282,4495.4,4494.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756440147628,0.4819,4494.8,4494.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756440147826,1.19681227,4495.5,4494.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756440148031,0.22246001,4495.4,4494.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756440148426,1.19681227,4495.5,4494.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756440149028,0.22246001,4495.4,4494.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756440149228,1.19681227,4495.5,4494.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756440149435,1.41927228,4495.5,4494.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756440150125,1.19681227,4495.5,4494.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756440150325,1.19681227,4495.5,4494.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756440150533,1.19681227,4495.5,4494.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756440151133,1.19681227,4495.5,4495.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756440151431,1.19681227,4495.5,4494.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756440151627,3.2078,4495.2,4495.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756440151827,3.2078,4495.2,4495.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756440152923,3.2078,4495.8,4495.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756440153133,3.2078,4495.8,4495.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440153339,4.40461227,4495.2,4494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440153642,4.40461227,4495.2,4494.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756440153929,4.40461227,4495.2,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440154135,4.40461227,4495.2,4494.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756440154334,4.40461227,4495.2,4494.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756440154534,3.2078,4495.2,4494.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756440154730,3.2078,4495.2,4495.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756440155528,4.40461227,4495.2,4494.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756440155729,4.40461227,4495.2,4494.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756440156032,4.40461227,4495.2,4494.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756440156334,3.2078,4495.2,4494.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756440156526,3.2078,4495.2,4494.6,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756440156836,3.2078,4495.2,4494.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756440158029,3.2078,4495.2,4494.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440158234,3.2078,4495.2,4494.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756440161436,3.2078,4495.2,4494.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756440161639,3.2078,4495.2,4494.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756440162535,4.40461227,4495.2,4494.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756440164339,4.63061227,4495.2,4494.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756440164933,4.63061227,4495.2,4494.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756440165635,4.63061227,4495.2,4494.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756440169431,0.54537364,4495.1,4494.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756440169635,1.19681227,4494.9,4494.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756440169835,0.54539099,4494.8,4494.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756440170035,1.19681227,4494.9,4494.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756440170243,0.5453915,4494.8,4494.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756440170638,0.5453915,4494.8,4494.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756440170844,1.19681227,4494.5,4493.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756440174844,1.19681227,4494.5,4493.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756440175045,1.19681227,4494.5,4493.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756440175250,1.19681227,4494.5,4494.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756440175546,1.19681227,4494.5,4493.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756440176945,4.40461227,4494.1,4492.9,1.99374409]
["bitfinex-derivatives","ETHF0:USTF0",1756440177148,1.42281227,4494.6,4492.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756440177149,1.19681227,4493.1,4492.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756440177345,1.42281227,4493.1,4492.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756440178240,1.42281227,4493.1,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440178241,1.42281227,4493.1,4492.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756440178440,3.2078,4493.2,4492.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756440178647,0.226,4493.1,4493.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756440178948,0.226,4493.1,4493.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756440179345,0.226,4493.1,4493.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756440179747,0.226,4493.1,4492.7,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756440179943,0.226,4493.1,4492.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756440180148,1.19681227,4493.0,4492.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756440180347,1.42281227,4493.0,4492.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756440181352,1.42281227,4493.0,4492.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756440181548,4.40461227,4492.6,4491.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440181852,4.40461227,4492.6,4491.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756440182352,4.40461227,4492.6,4492.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756440185454,3.2078,4492.6,4492.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756440187557,3.2078,4492.6,4492.5,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756440187757,3.2078,4492.6,4492.5,4.70369]
["bitfinex-derivatives","ETHF0:USTF0",1756440188259,3.2078,4492.6,4492.5,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756440189955,3.2078,4492.6,4492.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756440190155,3.2078,4493.1,4493.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756440191260,3.2078,4493.1,4493.0,0.88765]
["bitfinex-derivatives","ETHF0:USTF0",1756440194763,3.2078,4493.1,4493.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756440198063,3.2078,4493.1,4493.0,0.88765]
["bitfinex-derivatives","ETHF0:USTF0",1756440198965,3.2078,4493.1,4493.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756440201368,3.2078,4494.1,4493.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756440201568,1.42281227,4494.0,4493.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756440203060,1.19681227,4493.7,4493.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756440203259,1.19681227,4493.7,4493.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1756440203765,1.19681227,4493.7,4493.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756440204869,1.19681227,4493.7,4493.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756440205064,1.19681227,4493.7,4493.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756440205367,3.2078,4494.1,4493.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756440205566,0.226,4494.0,4493.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756440205764,0.226,4494.0,4493.3,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1756440206067,3.2078,4494.1,4493.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756440206272,3.2078,4494.1,4493.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756440206870,3.2078,4494.1,4493.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756440207065,3.2078,4494.1,4493.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756440208366,1.19681227,4493.9,4493.4,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756440208670,1.19681227,4493.9,4493.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1756440208869,1.19681227,4493.9,4493.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756440209069,1.19681227,4493.9,4493.3,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756440209266,1.19681227,4493.9,4493.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756440209462,1.19681227,4493.9,4493.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756440210367,1.19681227,4493.9,4493.7,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756440212973,1.19681227,4493.9,4493.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756440214670,3.2078,4494.1,4493.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756440214974,1.74095422,4494.0,4493.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756440215175,1.19681227,4494.0,4493.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756440216073,1.19681227,4494.0,4493.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440216274,1.19681227,4494.0,4493.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440216576,0.54442032,4493.9,4493.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440216769,1.19681227,4494.0,4493.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440216972,0.54442032,4493.9,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440217270,1.19681227,4494.0,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440217574,0.54442195,4493.9,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440217775,1.19681227,4494.0,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440217976,0.54447365,4493.9,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440218176,1.19681227,4494.0,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440218376,0.54447365,4493.9,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440218571,1.19681227,4494.0,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440218777,0.54454083,4493.9,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440219073,1.19681227,4494.0,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440219274,0.54454083,4493.9,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440219476,1.19681227,4494.0,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440219681,0.5436887,4493.9,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440219872,1.19681227,4494.0,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440220072,0.5436887,4493.9,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440220272,1.19681227,4494.0,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440220577,0.54377442,4493.9,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440220774,1.19681227,4494.0,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440221078,0.54377442,4493.9,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440221374,1.19681227,4494.0,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440221575,0.54378811,4493.9,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440221776,1.19681227,4494.0,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440221978,0.54378811,4493.9,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440222180,1.19681227,4494.0,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440222480,0.54378811,4493.9,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440222676,1.19681227,4494.0,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440222876,0.5438011,4493.9,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440223178,1.19681227,4494.0,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440223379,0.5438011,4493.9,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440223573,1.19681227,4494.0,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440223774,0.54381782,4493.9,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440223976,1.19681227,4494.0,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440224177,0.54381782,4493.9,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440224377,1.19681227,4494.0,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440224578,0.54383832,4493.9,4493.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440224782,0.54383882,4493.8,4493.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756440224974,1.19681227,4494.0,4493.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440225175,0.5438539,4493.9,4493.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440225376,3.2078,4493.6,4492.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440225578,1.19681227,4492.9,4492.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440225777,3.2078,4493.1,4492.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440225980,3.2078,4493.1,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440226186,3.2078,4493.1,4492.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440226582,3.2078,4493.1,4493.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756440226782,1.19126672,4494.1,4493.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756440226783,3.2078,4493.4,4493.0,1.38911227]
["bitfinex-derivatives","ETHF0:USTF0",1756440226975,3.2078,4493.4,4493.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756440227681,3.2078,4493.9,4493.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440227989,3.2078,4494.4,4494.3,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756440228182,3.2078,4494.4,4494.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756440228876,3.2078,4494.4,4493.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440229080,3.2078,4494.4,4493.7,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1756440229285,3.2078,4494.4,4494.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440229482,3.2078,4494.4,4494.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756440231176,3.4303,4494.4,4493.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756440231383,1.19681227,4493.8,4493.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756440231579,1.19681227,4493.5,4493.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440231887,1.19681227,4493.5,4492.7,5.20154409]
["bitfinex-derivatives","ETHF0:USTF0",1756440231888,1.37681227,4493.5,4492.7,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1756440232187,1.37681227,4493.5,4492.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756440232890,1.37681227,4493.5,4492.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756440233084,1.37681227,4493.5,4493.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756440233287,0.226,4493.5,4493.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756440233685,3.2078,4493.7,4493.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756440233891,3.2078,4493.7,4493.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756440234487,3.2078,4493.7,4492.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440234891,3.2078,4493.7,4492.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756440235091,3.2078,4493.7,4493.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756440235290,3.2078,4493.7,4493.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756440237191,3.2078,4494.2,4494.1,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756440237494,3.2078,4494.2,4494.1,1.68151227]
["bitfinex-derivatives","ETHF0:USTF0",1756440237693,3.2078,4494.7,4494.1,1.68151227]
["bitfinex-derivatives","ETHF0:USTF0",1756440237894,3.2078,4494.7,4494.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756440238087,3.2078,4494.7,4494.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756440241400,3.2078,4495.2,4494.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440241593,3.2078,4495.2,4495.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756440242995,4.63061227,4495.2,4494.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440243188,1.19681227,4494.7,4494.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756440243498,1.42281227,4495.0,4494.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756440244101,3.4338,4495.2,4495.1,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756440244295,3.4338,4495.2,4495.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756440244296,3.2078,4495.2,4495.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756440247099,4.40461227,4495.2,4494.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756440247402,4.40461227,4495.2,4494.5,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1756440247598,4.40461227,4495.2,4494.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756440247795,4.40461227,4494.6,4493.7,32.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756440247996,1.19681227,4494.3,4493.7,32.052]
["bitfinex-derivatives","ETHF0:USTF0",1756440248501,3.2078,4495.2,4494.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756440248702,0.44849,4495.1,4494.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756440248904,3.2078,4494.7,4494.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756440249403,3.2078,4494.7,4494.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756440249905,3.4338,4494.7,4494.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756440250103,3.4338,4494.7,4494.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756440250301,3.4338,4494.7,4494.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756440251811,3.4338,4494.7,4494.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756440252306,1.19681227,4494.3,4493.7,32.278]
["bitfinex-derivatives","ETHF0:USTF0",1756440252508,1.19681227,4493.9,4493.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756440252706,1.19681227,4493.9,4493.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756440253802,3.2078,4493.7,4493.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756440254003,3.2078,4493.7,4493.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756440254204,3.2078,4493.7,4493.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756440255003,3.2078,4493.7,4493.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756440255910,3.2078,4493.7,4493.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756440256111,3.2078,4493.7,4493.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756440256305,3.2078,4493.7,4493.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756440256509,3.2078,4493.7,4493.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756440258510,3.2078,4493.7,4493.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440258711,3.2078,4493.7,4493.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756440258900,3.2078,4493.7,4493.3,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756440261608,3.2078,4493.7,4493.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756440262009,3.2078,4493.7,4493.0,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756440263205,32.052,4495.6,4492.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756440263206,3.2078,4493.2,4492.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756440263515,3.2078,4493.2,4492.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756440264006,3.2078,4493.2,4492.7,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756440264605,3.2078,4493.2,4492.6,0.68628]
["bitfinex-derivatives","ETHF0:USTF0",1756440264804,3.2078,4493.2,4492.6,0.87748]
["bitfinex-derivatives","ETHF0:USTF0",1756440265012,3.2078,4493.2,4492.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756440265414,3.2078,4493.2,4492.3,1.19681227]
["bitfinex-derivatives","ETHF0:USTF0",1756440265415,3.4338,4493.2,4492.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440265709,3.4338,4493.2,4492.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756440265909,3.4338,4493.2,4492.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756440266514,3.4338,4493.2,4492.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756440266906,3.4338,4493.2,4492.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756440268714,3.2078,4493.2,4492.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756440268910,3.2078,4493.2,4493.1,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756440269107,3.2078,4493.2,4493.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756440270012,3.2078,4493.2,4493.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756440270213,3.2078,4493.2,4492.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756440270415,3.2078,4493.2,4492.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756440270716,3.4338,4493.2,4492.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756440271013,3.4338,4493.2,4492.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756440271213,3.2078,4493.2,4492.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756440271417,3.4338,4493.2,4492.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756440272115,3.2078,4493.2,4492.6,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756440273619,3.2078,4493.2,4492.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756440277514,3.2078,4493.2,4492.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756440277714,3.2078,4493.2,4492.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756440278220,3.2078,4493.2,4492.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756440278520,3.2078,4493.2,4492.5,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1756440278819,3.2078,4493.2,4492.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756440279014,3.2078,4493.2,4492.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756440281525,3.2078,4493.2,4492.6,0.88729]
["bitfinex-derivatives","ETHF0:USTF0",1756440281815,3.2078,4493.2,4492.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1756440282014,3.2078,4493.2,4492.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756440282214,3.2078,4493.2,4492.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756440282409,3.2078,4493.2,4492.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756440282617,3.2078,4493.2,4492.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756440283417,3.2078,4493.2,4492.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756440283711,3.2078,4493.2,4492.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756440284317,3.2078,4493.2,4492.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756440286419,3.2078,4493.2,4493.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756440289424,3.2078,4493.2,4493.1,0.88724]
["bitfinex-derivatives","ETHF0:USTF0",1756440289627,0.2227,4495.8,4493.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756440289631,3.2078,4493.7,4493.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756440294742,3.2078,4493.7,4493.6,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756440295128,3.2078,4493.7,4493.6,4.93524]
["bitfinex-derivatives","ETHF0:USTF0",1756440295328,3.2078,4493.7,4493.6,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756440296234,3.2078,4493.7,4493.6,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756440296435,3.2078,4493.7,4493.6,4.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756440296636,3.2078,4493.7,4493.6,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756440298031,3.2078,4494.3,4493.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756440298237,3.2078,4494.3,4493.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756440298535,3.2078,4494.3,4493.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756440298838,3.2078,4494.3,4493.9,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756440299039,3.2078,4494.3,4493.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756440300136,3.2078,4494.3,4493.7,1.49631227]
["bitfinex-derivatives","ETHF0:USTF0",1756440300334,3.2078,4494.3,4494.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756440301636,3.2078,4494.3,4493.7,1.19681227]
["bitfinex-derivatives","ETHF0:USTF0",1756440301942,3.2078,4494.3,4493.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440301943,4.40461227,4494.3,4493.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440302143,0.226,4494.2,4493.5,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756440302354,0.226,4494.2,4493.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756440302651,0.226,4494.2,4493.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756440303553,0.226,4494.2,4493.7,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756440303754,0.226,4494.2,4493.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756440303953,0.226,4494.2,4494.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756440304452,0.226,4494.2,4493.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756440304953,0.226,4494.2,4493.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756440305453,0.226,4494.2,4493.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756440306251,3.2078,4494.3,4494.2,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756440306451,3.4338,4494.3,4494.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756440306853,3.4338,4494.3,4493.8,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756440307054,4.63061227,4494.3,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440307450,4.85314227,4494.3,4493.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756440307850,0.226,4494.2,4493.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756440308348,4.40461227,4494.3,4493.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756440308554,3.2078,4494.3,4494.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756440312553,3.2078,4494.8,4494.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756440312852,3.2078,4494.8,4494.7,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756440313063,3.2078,4494.8,4494.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756440315862,3.2078,4494.8,4494.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1756440316160,3.2078,4495.3,4495.2,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756440316358,3.2078,4495.3,4495.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756440316559,3.2078,4495.3,4495.2,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1756440317567,3.2078,4496.1,4495.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1756440317759,3.2078,4496.1,4496.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756440318059,3.2078,4496.1,4496.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756440319758,3.2078,4496.6,4496.5,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1756440320062,3.2078,4496.6,4496.5,2.08935227]
["bitfinex-derivatives","ETHF0:USTF0",1756440320665,3.2078,4496.6,4496.5,1.68911227]
["bitfinex-derivatives","ETHF0:USTF0",1756440322461,3.2078,4496.6,4496.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756440322663,3.2078,4496.6,4496.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756440322962,3.2078,4496.6,4496.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756440323163,3.2078,4496.6,4496.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756440323360,3.2078,4496.6,4496.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756440324269,3.2078,4496.6,4496.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756440325362,3.2078,4496.6,4496.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756440325567,3.2078,4496.6,4496.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756440326464,3.2078,4496.6,4496.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440327158,3.2078,4496.6,4496.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756440327359,3.2078,4496.6,4496.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756440327561,3.2078,4496.6,4496.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756440328061,3.2078,4496.6,4496.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756440328259,3.2078,4496.6,4496.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756440328866,3.2078,4496.6,4496.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756440329066,3.2078,4496.6,4496.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756440330264,0.226,4497.0,4496.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756440330870,0.226,4497.0,4496.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756440331171,3.2078,4497.1,4497.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756440331365,3.2078,4497.1,4497.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756440331765,3.2078,4497.1,4497.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756440331971,3.2078,4497.1,4496.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756440332268,3.2078,4497.1,4496.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756440332468,3.2078,4497.1,4496.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756440333668,3.2078,4497.1,4496.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756440334072,3.2078,4497.1,4496.6,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756440334272,3.2078,4497.1,4496.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756440335272,3.2078,4497.1,4496.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1756440335572,3.2078,4497.1,4496.6,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756440335767,3.2078,4497.1,4497.0,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756440335969,3.2078,4497.1,4497.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756440336372,3.2078,4497.1,4497.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756440338864,3.2078,4497.1,4496.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756440339069,3.2078,4497.1,4496.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756440339270,3.4338,4497.1,4496.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756440339769,0.22238001,4497.0,4496.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1756440339971,3.2078,4496.6,4495.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756440340375,3.4338,4496.6,4495.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756440340577,3.4338,4496.6,4496.1,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756440340777,3.2078,4496.6,4496.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756440341172,3.2078,4496.6,4496.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756440341577,3.2078,4496.6,4496.0,0.88278]
["bitfinex-derivatives","ETHF0:USTF0",1756440341875,3.2078,4496.6,4496.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1756440342078,3.2078,4496.6,4496.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756440347276,3.2078,4496.6,4496.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756440349181,3.2078,4496.6,4496.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756440349981,3.2078,4496.6,4496.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756440350182,3.2078,4496.6,4496.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756440350483,3.2078,4496.6,4496.1,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756440350679,3.2078,4496.6,4496.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756440351278,3.2078,4496.6,4496.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756440352875,3.2078,4496.6,4495.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756440352876,0.226,4496.5,4495.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756440353075,1.19681227,4496.3,4495.5,32.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756440353282,1.42281227,4496.3,4495.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756440353481,1.64523227,4496.3,4495.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756440354084,3.2078,4496.1,4495.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756440354884,3.2078,4496.1,4495.5,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1756440355088,3.2078,4496.1,4495.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756440355690,3.4338,4496.1,4495.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756440355890,3.4338,4496.1,4494.8,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1756440355891,1.96232313,4496.0,4495.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756440356085,3.2078,4495.5,4494.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756440356283,1.42281227,4495.4,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440357190,1.42281227,4495.4,4494.7,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1756440357391,1.42281227,4495.4,4494.7,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756440358588,3.2078,4495.0,4494.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756440358787,3.2078,4495.0,4494.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756440359590,3.2078,4495.0,4494.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756440359791,3.2078,4495.0,4494.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756440359992,3.2078,4495.0,4494.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440360188,3.2078,4495.0,4494.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756440360492,33.23381227,4496.8,4494.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756440360493,3.2078,4494.5,4494.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756440360693,3.4338,4494.5,4494.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756440360890,3.4338,4494.5,4494.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756440361093,0.226,4494.5,4494.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756440361793,3.4338,4494.5,4494.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756440363197,3.4338,4494.5,4494.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756440363595,3.4338,4494.5,4494.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756440363797,3.4338,4494.5,4493.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756440363798,3.4338,4494.5,4494.4,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756440364000,3.4338,4495.0,4494.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756440364995,3.4338,4495.0,4494.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756440365194,3.4338,4495.0,4494.7,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756440365792,3.2078,4495.0,4494.1,1.59726227]
["bitfinex-derivatives","ETHF0:USTF0",1756440366002,0.226,4494.9,4494.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756440366596,0.226,4494.9,4494.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756440366902,0.226,4494.9,4494.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440367090,0.226,4494.9,4494.6,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756440367295,0.226,4494.9,4494.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756440368792,1.19681227,4494.6,4494.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440368992,1.19681227,4494.3,4493.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440369300,1.42281227,4494.2,4493.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756440369501,1.42281227,4494.2,4493.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756440369692,0.226,4494.1,4493.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756440370293,3.2078,4494.0,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440370604,3.2078,4494.0,4493.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756440370794,0.226,4493.9,4493.2,1.49021227]
["bitfinex-derivatives","ETHF0:USTF0",1756440370996,3.2078,4494.0,4493.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756440371200,0.226,4493.9,4493.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440372304,1.42281227,4493.9,4492.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440372898,3.2078,4493.5,4492.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440373106,4.63061227,4493.5,4492.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440374100,3.4338,4493.5,4492.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440374306,3.2078,4493.5,4493.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756440374612,0.226,4493.4,4493.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440374808,0.226,4493.4,4492.4,1.42281227]
["bitfinex-derivatives","ETHF0:USTF0",1756440375008,0.226,4493.4,4493.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440375207,3.4338,4493.5,4493.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756440375408,3.4338,4493.5,4493.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756440375609,3.2078,4493.5,4493.4,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440376207,0.226,4493.9,4493.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756440376407,0.226,4493.9,4493.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440376609,3.2078,4494.0,4493.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756440376812,3.2078,4494.0,4493.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440377009,3.4338,4494.0,4493.3,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756440377208,3.2078,4494.0,4493.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756440377410,3.2078,4494.0,4493.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440380305,3.2078,4494.0,4493.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1756440380512,3.2078,4494.0,4493.2,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756440381010,3.2078,4494.0,4493.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1756440381214,3.2078,4494.0,4493.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1756440381417,3.2078,4494.0,4493.3,1.19681227]
["bitfinex-derivatives","ETHF0:USTF0",1756440381610,3.2078,4494.0,4493.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756440386018,3.2078,4494.0,4493.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440387319,3.2078,4494.0,4493.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756440387517,3.2078,4494.0,4493.3,1.19681227]
["bitfinex-derivatives","ETHF0:USTF0",1756440387717,3.2078,4494.0,4493.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756440387918,3.2078,4494.0,4493.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756440388115,1.19681227,4493.8,4493.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440388424,3.2078,4493.5,4492.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440388628,0.226,4493.4,4492.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440389020,0.226,4493.4,4492.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756440389220,0.226,4493.4,4492.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440391426,0.226,4493.4,4493.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756440391621,0.226,4493.4,4493.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756440391827,0.226,4493.4,4493.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756440392020,0.226,4493.4,4492.5,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1756440392321,3.2078,4493.0,4492.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756440392521,3.2078,4493.0,4492.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756440393825,3.2078,4493.0,4492.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756440394025,3.2078,4493.0,4492.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756440394227,3.2078,4493.0,4492.9,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440396323,3.2078,4493.0,4492.9,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1756440396626,3.2078,4493.0,4492.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756440396827,3.4338,4493.0,4492.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756440398325,3.4338,4493.0,4492.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756440399326,3.4338,4493.0,4492.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756440399529,3.4338,4493.0,4492.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756440399730,3.4338,4493.0,4492.3,1.19681227]
["bitfinex-derivatives","ETHF0:USTF0",1756440399930,3.4338,4493.0,4492.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756440400333,3.4338,4493.0,4492.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756440400528,3.2078,4492.5,4492.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756440401328,3.2078,4492.5,4491.7,1.19681227]
["bitfinex-derivatives","ETHF0:USTF0",1756440401329,3.2078,4492.5,4491.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756440401631,3.2078,4492.5,4491.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756440402029,3.2078,4492.5,4492.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756440402229,3.2078,4492.5,4492.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756440402426,3.2078,4492.5,4491.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756440403027,3.2078,4492.5,4491.6,1.19681227]
["bitfinex-derivatives","ETHF0:USTF0",1756440403230,3.2078,4492.5,4491.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1756440403431,3.2078,4492.5,4491.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756440403833,1.19681227,4492.2,4491.4,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1756440404033,1.19681227,4492.2,4491.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756440404633,0.226,4492.1,4491.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756440405031,0.226,4492.1,4491.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756440405426,3.2078,4492.0,4491.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440405631,3.2078,4492.0,4491.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756440406735,3.2078,4492.0,4491.4,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1756440406936,3.2078,4492.0,4491.5,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756440407137,3.2078,4492.0,4491.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756440407928,1.19126672,4493.7,4491.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756440407929,0.226,4492.4,4491.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756440408229,0.226,4492.4,4491.7,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1756440408230,0.226,4492.3,4492.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756440410132,3.2078,4492.5,4492.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756440410340,3.2078,4492.5,4492.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756440410641,3.4338,4492.5,4492.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756440411138,3.2078,4492.5,4492.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756440411338,3.4338,4492.5,4492.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756440415944,3.2078,4492.5,4492.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756440416336,3.4338,4492.5,4492.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756440420539,3.4338,4492.5,4491.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756440420848,3.4338,4492.5,4491.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756440424057,3.2078,4492.0,4491.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756440428053,3.2078,4492.0,4491.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756440428266,3.2078,4492.0,4491.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756440428451,3.4338,4492.0,4491.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756440428648,3.4338,4492.0,4491.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756440430258,3.4338,4492.0,4491.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756440430458,3.2078,4491.5,4491.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756440430962,3.2078,4492.0,4491.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756440431160,0.226,4491.9,4491.8,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756440431360,0.226,4491.9,4491.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756440432258,3.4338,4492.0,4491.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756440432858,3.4338,4492.0,4491.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756440433762,3.4338,4492.0,4491.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756440434658,3.4338,4492.0,4491.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440434860,3.4338,4492.0,4491.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756440435364,3.4338,4492.0,4491.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756440435765,3.4338,4492.0,4491.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756440436065,3.4338,4492.0,4491.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756440436264,3.4338,4492.0,4491.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756440438563,3.4338,4492.0,4491.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756440438865,3.4338,4492.0,4491.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756440439867,3.2078,4492.0,4491.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756440440064,3.2078,4492.0,4491.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756440440663,3.2078,4492.0,4491.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756440440964,3.2078,4492.0,4491.4,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756440441263,3.2078,4492.0,4491.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756440441464,3.2078,4492.0,4491.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756440441868,3.2078,4492.0,4491.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756440442166,3.2078,4492.0,4491.4,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756440442365,3.2078,4492.0,4491.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756440443763,3.2078,4492.0,4491.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756440443968,3.2078,4492.0,4491.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756440444563,3.2078,4492.0,4491.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756440444766,3.2078,4492.0,4491.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756440445165,4.40461227,4492.0,4491.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756440445670,0.226,4491.9,4491.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756440445864,3.2078,4492.0,4491.8,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756440446071,3.2078,4492.0,4491.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756440447375,3.2078,4492.0,4491.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756440448173,3.2078,4492.0,4491.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756440448474,3.2078,4492.0,4491.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756440448667,3.2078,4492.0,4491.6,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756440448972,3.2078,4492.0,4491.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756440449172,3.2078,4492.0,4491.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440449373,3.2078,4492.0,4491.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756440449866,3.2078,4492.0,4491.6,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756440450068,3.2078,4492.0,4491.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756440450268,3.2078,4492.0,4491.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756440450469,3.2078,4492.0,4491.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756440450763,3.2078,4492.0,4491.4,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1756440450970,3.2078,4492.0,4491.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756440452474,3.2078,4492.0,4491.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440452675,3.2078,4492.0,4491.6,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756440452870,3.2078,4492.0,4491.4,0.62669]
["bitfinex-derivatives","ETHF0:USTF0",1756440453076,3.2078,4492.0,4491.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756440453373,3.2078,4492.0,4491.7,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756440453571,3.2078,4492.0,4491.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756440455174,3.2078,4492.0,4491.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756440455373,3.7557046,4492.0,4491.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756440456671,3.7557046,4492.0,4491.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756440458276,3.7557046,4492.0,4491.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756440459676,3.7557046,4492.0,4491.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756440463875,3.7557046,4492.0,4491.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756440468081,3.9783246,4492.0,4491.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756440468379,3.9783246,4492.0,4490.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440468380,3.7557046,4491.9,4491.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756440468685,3.7557046,4491.9,4491.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756440470582,3.7557046,4491.9,4491.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756440471685,3.7557046,4491.9,4491.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756440471882,3.7557046,4491.9,4491.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756440471883,3.2078,4491.9,4491.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756440472081,0.226,4491.8,4491.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756440472281,0.226,4491.8,4491.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756440472788,3.2078,4491.9,4491.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756440472988,3.4338,4491.9,4491.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756440473190,3.98576936,4491.9,4491.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756440476286,3.75976936,4491.9,4491.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756440476487,3.98576936,4491.9,4491.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756440477791,3.98576936,4491.9,4491.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756440478192,3.75976936,4491.9,4491.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756440478492,3.98576936,4491.9,4491.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756440481192,5.18258163,4491.9,4491.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756440481390,3.2078,4491.3,4491.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756440482401,3.2078,4491.3,4490.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756440482797,1.19681227,4491.0,4490.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756440483000,4.40461227,4490.7,4490.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756440483201,0.225,4490.6,4490.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756440483704,3.2078,4490.4,4490.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756440484002,3.4328,4490.9,4490.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756440484203,3.4328,4490.9,4490.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756440484595,3.2078,4490.9,4490.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756440484998,3.4328,4490.9,4490.2,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756440485403,3.2078,4490.9,4490.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756440485594,3.2078,4490.9,4490.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756440485795,3.4328,4490.9,4490.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756440486003,3.4328,4490.9,4490.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756440486205,3.4328,4490.9,4490.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756440486400,3.2078,4490.4,4489.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756440486701,3.2078,4489.7,4489.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756440486902,3.4328,4489.7,4489.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756440487104,0.225,4489.6,4489.0,1.19681227]
["bitfinex-derivatives","ETHF0:USTF0",1756440487304,3.4328,4489.7,4489.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756440488002,3.4328,4489.7,4489.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756440488306,3.4328,4489.7,4489.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756440495314,3.4328,4489.7,4489.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756440495611,3.4328,4489.7,4488.5,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1756440495810,3.4328,4489.7,4488.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756440496314,3.4328,4489.7,4488.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756440497609,3.2078,4489.7,4489.0,1.19681227]
["bitfinex-derivatives","ETHF0:USTF0",1756440497816,3.2078,4489.7,4489.6,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756440498015,3.2078,4489.7,4489.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756440498417,3.2078,4489.7,4489.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756440499112,3.2078,4489.7,4489.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756440499510,3.2078,4489.7,4489.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756440499711,3.2078,4489.7,4488.9,1.19681227]
["bitfinex-derivatives","ETHF0:USTF0",1756440499911,3.2078,4489.7,4489.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756440500116,3.2078,4489.7,4489.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756440502511,3.2078,4489.7,4489.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756440502818,3.2078,4489.7,4489.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756440503020,3.2078,4489.7,4489.0,0.22275]
["bitfinex-derivatives","ETHF0:USTF0",1756440503213,3.2078,4489.7,4489.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756440503514,3.2078,4489.7,4489.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756440503718,3.2078,4489.7,4489.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756440503913,3.2078,4489.7,4489.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756440504215,3.2078,4489.7,4489.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756440504517,3.2078,4489.7,4489.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756440504713,3.2078,4489.7,4489.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756440504908,3.2078,4489.7,4488.9,1.59772227]
["bitfinex-derivatives","ETHF0:USTF0",1756440505113,3.2078,4489.7,4489.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756440506014,3.2078,4489.7,4489.1,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1756440506214,3.2078,4489.7,4489.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756440507621,3.2078,4489.7,4489.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756440509318,3.2078,4489.7,4489.1,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1756440509319,3.2078,4489.7,4489.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756440509520,3.2078,4489.7,4489.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756440509720,3.2078,4489.7,4489.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756440510320,3.2078,4489.7,4489.1,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1756440510622,3.2078,4489.7,4488.7,1.19681227]
["bitfinex-derivatives","ETHF0:USTF0",1756440510823,3.4328,4489.7,4489.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756440511024,3.4328,4489.7,4489.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756440511222,3.4328,4489.7,4489.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756440511422,3.4328,4489.7,4489.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756440511622,3.4328,4489.7,4489.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756440511925,3.2078,4489.7,4489.2,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756440512121,3.2078,4489.7,4489.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756440512316,3.2078,4489.7,4489.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756440512624,3.2078,4489.7,4489.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756440512825,3.2078,4489.7,4489.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756440513015,3.2078,4489.7,4489.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756440513222,3.2078,4489.7,4489.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756440513526,3.2078,4489.7,4489.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756440514923,3.2078,4489.7,4489.6,1.70631227]
["bitfinex-derivatives","ETHF0:USTF0",1756440515118,3.2078,4489.7,4489.6,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756440516124,3.2078,4489.7,4488.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1756440516332,3.2078,4489.7,4489.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756440516524,3.2078,4489.7,4489.1,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1756440516724,3.2078,4489.7,4489.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756440517027,3.2078,4489.7,4489.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756440517329,3.2078,4489.7,4489.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756440517627,3.2078,4489.7,4489.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756440517926,3.2078,4489.7,4489.1,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1756440518221,3.2078,4489.7,4489.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756440518420,3.2078,4489.7,4489.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756440518626,3.2078,4489.7,4489.1,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1756440518818,0.55364159,4489.6,4489.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756440519021,4.40461227,4489.7,4489.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756440519224,0.55365452,4489.6,4488.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756440519529,4.40461227,4489.7,4489.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440519728,0.55169835,4489.6,4489.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440520023,4.40461227,4489.7,4489.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440520331,0.55169836,4489.6,4489.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440520531,4.40461227,4489.7,4489.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440520726,0.55169865,4489.6,4489.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440520926,4.40461227,4489.7,4489.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440521127,0.55169915,4489.6,4489.0,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756440521328,4.40461227,4489.7,4489.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440521530,3.2078,4489.3,4489.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756440523221,3.2078,4489.3,4488.4,5.20154409]
["bitfinex-derivatives","ETHF0:USTF0",1756440523428,3.2078,4489.3,4488.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1756440523730,3.2078,4489.3,4488.8,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1756440524037,3.2078,4489.3,4489.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440529541,3.2078,4489.3,4489.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756440532745,3.2078,4489.3,4488.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756440533340,3.2078,4489.3,4488.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756440533542,3.2078,4489.3,4488.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756440533741,3.2078,4489.3,4488.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756440534043,3.2078,4489.3,4488.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756440534540,3.2078,4489.3,4488.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756440534741,3.2078,4489.3,4488.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756440535140,3.2078,4489.3,4488.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756440535644,3.2078,4489.3,4488.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756440535845,3.2078,4489.3,4488.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756440536046,3.2078,4489.3,4488.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756440536242,3.2078,4489.3,4488.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756440536544,3.2078,4489.3,4488.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756440536940,3.2078,4489.3,4489.1,0.00355436]
["bitfinex-derivatives","ETHF0:USTF0",1756440539637,3.2078,4489.3,4489.1,0.29945436]
["bitfinex-derivatives","ETHF0:USTF0",1756440539842,3.2078,4489.3,4489.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756440540043,3.2078,4489.3,4489.2,1.69441227]
["bitfinex-derivatives","ETHF0:USTF0",1756440540345,3.2078,4489.3,4489.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440541246,3.2078,4489.3,4489.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756440542349,3.2078,4489.3,4489.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440545149,3.2078,4489.3,4489.1,0.29945436]
["bitfinex-derivatives","ETHF0:USTF0",1756440545553,3.2078,4489.3,4489.1,0.00355436]
["bitfinex-derivatives","ETHF0:USTF0",1756440545748,3.2078,4489.3,4489.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756440546352,3.2078,4489.3,4489.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440546548,3.2078,4489.3,4489.2,0.89849]
["bitfinex-derivatives","ETHF0:USTF0",1756440547050,3.2078,4489.3,4489.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440549551,3.2078,4489.3,4489.2,0.89849]
["bitfinex-derivatives","ETHF0:USTF0",1756440550254,3.2078,4489.3,4489.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756440552150,3.2078,4489.3,4489.2,2.31805227]
["bitfinex-derivatives","ETHF0:USTF0",1756440552356,3.2078,4489.8,4489.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756440552552,3.75465,4489.8,4489.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756440552756,3.75465,4489.8,4489.7,0.88064]
["bitfinex-derivatives","ETHF0:USTF0",1756440553157,3.75465,4489.8,4489.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756440553357,4.40461227,4489.8,4489.1,0.00355436]
["bitfinex-derivatives","ETHF0:USTF0",1756440553655,4.40461227,4489.3,4489.1,0.00355436]
["bitfinex-derivatives","ETHF0:USTF0",1756440553855,3.4328,4489.3,4489.1,0.00355436]
["bitfinex-derivatives","ETHF0:USTF0",1756440554452,3.4328,4489.3,4489.1,0.28915436]
["bitfinex-derivatives","ETHF0:USTF0",1756440556856,3.4328,4489.3,4489.1,0.00355436]
["bitfinex-derivatives","ETHF0:USTF0",1756440557253,4.62961227,4489.3,4489.1,0.00355436]
["bitfinex-derivatives","ETHF0:USTF0",1756440558754,4.40461227,4489.3,4489.1,0.00355436]
["bitfinex-derivatives","ETHF0:USTF0",1756440560360,4.40461227,4489.3,4489.1,0.28915436]
["bitfinex-derivatives","ETHF0:USTF0",1756440561761,4.40461227,4489.3,4489.1,0.00355436]
["bitfinex-derivatives","ETHF0:USTF0",1756440562760,4.40461227,4489.3,4489.1,0.28915436]
["bitfinex-derivatives","ETHF0:USTF0",1756440562961,4.40461227,4489.3,4489.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756440563766,3.2078,4489.3,4489.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756440563964,3.2078,4489.3,4489.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756440564666,3.2078,4489.3,4489.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756440565765,3.2078,4489.3,4489.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756440567265,3.2078,4489.3,4489.1,0.00355436]
["bitfinex-derivatives","ETHF0:USTF0",1756440568362,3.2078,4489.3,4489.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756440568565,3.2078,4489.3,4489.1,0.00355436]
["bitfinex-derivatives","ETHF0:USTF0",1756440568763,4.40461227,4489.3,4489.1,0.00355436]
["bitfinex-derivatives","ETHF0:USTF0",1756440569162,4.22276,4489.2,4489.1,0.00355436]
["bitfinex-derivatives","ETHF0:USTF0",1756440569361,4.76951676,4489.2,4489.1,0.00355436]
["bitfinex-derivatives","ETHF0:USTF0",1756440571361,4.54675676,4489.2,4489.1,0.00355436]
["bitfinex-derivatives","ETHF0:USTF0",1756440571559,4.54675676,4489.2,4487.7,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756440571766,3.2078,4488.1,4487.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756440571964,3.4328,4488.1,4488.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756440572564,4.62961227,4488.1,4488.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756440573263,4.62961227,4488.1,4487.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756440573464,4.62961227,4488.1,4487.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756440573861,1.42181227,4488.1,4487.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756440574066,3.2078,4487.8,4487.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756440574471,4.40461227,4487.8,4486.9,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756440574670,1.19681227,4487.5,4486.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756440574968,1.19681227,4487.2,4486.8,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1756440575159,1.19681227,4487.2,4487.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756440575358,1.19681227,4487.2,4486.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756440575566,0.225,4487.3,4487.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756440575768,0.225,4487.3,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440575970,3.4328,4487.3,4487.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756440576171,1.19681227,4487.2,4487.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756440576369,0.225,4487.1,4487.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756440578270,0.225,4487.1,4487.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756440578461,3.2078,4487.3,4487.0,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756440578662,3.2078,4487.3,4487.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756440578871,3.2078,4487.3,4487.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756440579072,3.4328,4487.3,4487.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756440582370,3.2078,4487.3,4487.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756440582573,3.4328,4487.3,4487.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756440587280,3.4328,4487.3,4487.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756440587874,3.4328,4487.3,4487.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756440588069,3.2078,4487.3,4487.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756440592787,3.2078,4487.3,4486.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756440593079,3.2078,4487.3,4487.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756440593279,3.2078,4487.3,4487.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756440593487,3.4328,4487.3,4487.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756440593787,3.2078,4487.3,4487.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756440594087,3.4328,4487.3,4487.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756440598989,3.2078,4487.3,4487.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756440599192,1.42181227,4487.4,4487.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756440599392,1.19681227,4487.4,4487.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756440599586,0.225,4487.4,4487.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756440600294,3.2078,4487.6,4487.4,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1756440600594,3.2078,4487.6,4487.5,0.88164]
["bitfinex-derivatives","ETHF0:USTF0",1756440600787,4.40461227,4488.3,4487.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1756440600989,0.225,4488.0,4487.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756440601192,0.225,4488.0,4487.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756440602701,1.42181227,4488.0,4487.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756440604995,1.19681227,4488.0,4487.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756440605297,0.225,4488.1,4488.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756440605794,4.40461227,4488.3,4488.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756440605995,3.4328,4488.3,4488.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756440606797,3.2078,4488.3,4488.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756440607997,0.225,4488.4,4488.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756440608199,3.2078,4488.3,4488.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756440611492,3.2078,4488.3,4487.3,4.40461227]
["bitfinex-derivatives","ETHF0:USTF0",1756440611493,3.2078,4488.3,4487.9,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756440611694,1.19681227,4488.1,4488.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756440611994,1.19681227,4488.1,4488.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756440613102,3.2078,4488.3,4488.0,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756440613401,1.19681227,4488.2,4488.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756440613991,1.19681227,4488.2,4488.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756440622615,3.2078,4488.3,4488.1,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756440622819,3.2078,4488.3,4488.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756440630023,1.42181227,4488.4,4488.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756440630430,4.62961227,4488.4,4488.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756440632831,4.40461227,4488.4,4488.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756440633035,4.62961227,4488.4,4488.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756440634332,5.1823552,4488.4,4488.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756440635234,3.2078,4488.9,4488.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1756440635426,3.2078,4488.9,4488.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756440635730,3.2078,4488.9,4488.8,0.89012]
["bitfinex-derivatives","ETHF0:USTF0",1756440635930,3.2078,4488.9,4488.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756440641231,3.2078,4488.9,4488.8,0.89012]
["bitfinex-derivatives","ETHF0:USTF0",1756440641932,3.2078,4488.9,4488.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756440644032,3.2078,4488.9,4488.8,0.89012]
["bitfinex-derivatives","ETHF0:USTF0",1756440644936,3.2078,4488.9,4488.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756440645131,3.2078,4488.9,4488.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1756440645132,7.43057,4488.9,4488.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1756440645336,1.19681227,4488.8,4488.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756440645538,1.19681227,4488.8,4488.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756440645738,1.19681227,4488.8,4488.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756440646038,1.19681227,4488.8,4488.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756440646241,3.2078,4488.9,4488.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756440651837,3.2078,4489.4,4488.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1756440652052,3.2078,4489.4,4489.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756440652538,8.62736227,4489.4,4488.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756440652740,1.19681227,4488.9,4488.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756440652945,1.19681227,4488.6,4487.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756440653141,0.225,4488.5,4487.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756440654541,0.225,4488.5,4487.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756440654737,0.225,4488.5,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440654937,0.225,4488.5,4487.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756440655243,0.225,4488.5,4488.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756440655441,0.225,4488.7,4488.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756440655739,3.2078,4488.8,4488.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756440659146,3.2078,4488.8,4488.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756440659351,3.2078,4488.8,4488.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756440659542,3.2078,4488.8,4488.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756440659745,3.2078,4488.8,4488.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756440659946,3.2078,4488.8,4488.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756440660148,3.2078,4488.8,4488.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756440660343,3.2078,4488.8,4488.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756440660652,3.2078,4488.8,4488.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756440660953,3.2078,4488.8,4488.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756440661155,3.2078,4488.8,4488.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756440661348,3.2078,4488.8,4488.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756440662450,3.2078,4488.8,4488.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756440662651,3.2078,4488.8,4488.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756440662851,3.2078,4488.8,4488.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756440663050,3.2078,4488.8,4488.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756440663551,3.2078,4488.8,4488.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756440663756,3.2078,4488.8,4488.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756440664051,3.2078,4488.8,4488.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756440664250,3.2078,4488.8,4488.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756440664451,3.2078,4488.8,4488.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756440664649,3.2078,4488.8,4488.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756440664850,3.2078,4488.8,4488.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756440665154,3.2078,4488.8,4488.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756440665454,3.2078,4488.8,4488.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756440665652,3.2078,4488.8,4488.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756440665954,3.2078,4488.8,4488.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756440666152,3.2078,4488.8,4488.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756440666358,1.19681227,4488.7,4488.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756440666656,4.40461227,4488.3,4487.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756440666852,1.19681227,4487.9,4487.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756440667153,1.19681227,4487.9,4487.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756440667353,1.19681227,4487.9,4487.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756440668356,1.19681227,4488.2,4487.6,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756440668556,1.41963228,4488.2,4487.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756440668756,0.22282001,4488.1,4487.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756440668956,0.22282001,4488.1,4487.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756440669147,0.22283,4488.0,4487.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756440669350,0.22282001,4488.1,4487.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756440669655,0.22282001,4488.1,4487.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756440669857,0.22282001,4488.1,4487.6,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756440670254,1.19681227,4488.2,4487.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756440670452,0.22283,4488.1,4487.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756440670649,3.2078,4487.8,4487.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756440670955,3.2078,4487.8,4487.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756440671156,1.19681227,4487.5,4486.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756440671348,3.2078,4487.8,4487.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756440671654,0.44785,4487.7,4487.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756440672152,0.44785,4487.7,4487.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756440672153,0.225,4487.7,4487.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756440672459,0.225,4487.7,4486.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756440673160,0.18601553,4487.6,4486.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756440673359,0.225,4487.7,4486.9,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1756440673360,0.18601553,4487.5,4486.9,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1756440673559,0.18601553,4487.4,4487.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756440673760,0.18601553,4487.3,4487.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756440673957,0.18601553,4487.2,4487.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756440675958,0.18591499,4487.2,4487.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756440679466,0.18585558,4487.2,4487.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756440679760,0.40871558,4487.2,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440679960,0.18585558,4487.1,4487.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756440680263,0.18588044,4487.1,4487.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756440684464,0.18588044,4487.1,4486.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756440684663,1.19681227,4486.3,4486.1,1.51577633]
["bitfinex-derivatives","ETHF0:USTF0",1756440684968,1.19681227,4486.3,4486.1,1.82477633]
["bitfinex-derivatives","ETHF0:USTF0",1756440684969,0.18588044,4486.2,4486.1,1.82477633]
["bitfinex-derivatives","ETHF0:USTF0",1756440685365,0.18588044,4486.2,4486.1,1.51577633]
["bitfinex-derivatives","ETHF0:USTF0",1756440686067,0.18588044,4486.2,4486.1,1.82477633]
["bitfinex-derivatives","ETHF0:USTF0",1756440686462,4.40879044,4486.2,4486.1,1.51577633]
["bitfinex-derivatives","ETHF0:USTF0",1756440686661,0.41088044,4486.2,4486.1,2.01717633]
["bitfinex-derivatives","ETHF0:USTF0",1756440689872,0.41049341,4486.2,4486.1,2.01717633]
["bitfinex-derivatives","ETHF0:USTF0",1756440690461,0.18549341,4486.2,4486.1,2.01717633]
["bitfinex-derivatives","ETHF0:USTF0",1756440690666,0.41049341,4486.2,4486.1,2.01717633]
["bitfinex-derivatives","ETHF0:USTF0",1756440690862,0.41045054,4486.2,4486.1,2.01717633]
["bitfinex-derivatives","ETHF0:USTF0",1756440692382,0.18545054,4486.2,4486.1,2.01717633]
["bitfinex-derivatives","ETHF0:USTF0",1756440692576,0.41045054,4486.2,4486.1,2.01717633]
["bitfinex-derivatives","ETHF0:USTF0",1756440694378,0.18545054,4486.2,4486.1,2.01717633]
["bitfinex-derivatives","ETHF0:USTF0",1756440694677,0.41045054,4486.2,4486.1,2.01717633]
["bitfinex-derivatives","ETHF0:USTF0",1756440696979,0.18545054,4486.2,4486.1,2.01717633]
["bitfinex-derivatives","ETHF0:USTF0",1756440697380,0.41045054,4486.2,4486.1,2.01717633]
["bitfinex-derivatives","ETHF0:USTF0",1756440700479,0.41067799,4486.2,4486.1,2.01717633]
["bitfinex-derivatives","ETHF0:USTF0",1756440701078,3.2078,4486.6,4486.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756440701378,3.2078,4486.6,4486.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756440706280,3.5081,4486.6,4486.1,1.51577633]
["bitfinex-derivatives","ETHF0:USTF0",1756440706486,1.49711227,4486.2,4486.1,1.81337633]
["bitfinex-derivatives","ETHF0:USTF0",1756440706880,1.49711227,4486.2,4486.1,1.51577633]
["bitfinex-derivatives","ETHF0:USTF0",1756440707080,1.49711227,4486.2,4486.1,1.81337633]
["bitfinex-derivatives","ETHF0:USTF0",1756440707479,1.49711227,4486.2,4486.1,2.01647633]
["bitfinex-derivatives","ETHF0:USTF0",1756440708182,1.49711227,4486.2,4486.1,1.81337633]
["bitfinex-derivatives","ETHF0:USTF0",1756440708678,1.49711227,4486.2,4486.1,1.51577633]
["bitfinex-derivatives","ETHF0:USTF0",1756440709885,1.49711227,4486.2,4486.1,1.81337633]
["bitfinex-derivatives","ETHF0:USTF0",1756440710684,1.49711227,4486.2,4486.1,2.01647633]
["bitfinex-derivatives","ETHF0:USTF0",1756440712186,2.05042969,4486.2,4486.1,2.01647633]
["bitfinex-derivatives","ETHF0:USTF0",1756440715385,1.97512969,4486.2,4486.1,2.01647633]
["bitfinex-derivatives","ETHF0:USTF0",1756440715986,1.86562969,4486.2,4486.1,2.01647633]
["bitfinex-derivatives","ETHF0:USTF0",1756440716186,2.09062969,4486.2,4486.1,2.01647633]
["bitfinex-derivatives","ETHF0:USTF0",1756440716381,1.86562969,4486.2,4486.1,2.01647633]
["bitfinex-derivatives","ETHF0:USTF0",1756440716574,0.55331742,4486.2,4486.1,2.01647633]
["bitfinex-derivatives","ETHF0:USTF0",1756440716782,3.2078,4486.6,4486.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756440717087,3.2078,4486.6,4486.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756440721887,4.92991227,4486.6,4486.1,1.51577633]
["bitfinex-derivatives","ETHF0:USTF0",1756440722189,1.49711227,4486.3,4486.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756440722379,1.72211227,4486.3,4486.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756440723189,1.72211227,4486.3,4486.1,1.51577633]
["bitfinex-derivatives","ETHF0:USTF0",1756440723390,0.3003,4486.2,4486.1,1.51577633]
["bitfinex-derivatives","ETHF0:USTF0",1756440724796,0.3003,4486.2,4486.1,2.01647633]
["bitfinex-derivatives","ETHF0:USTF0",1756440725592,0.5253,4486.2,4486.1,2.01647633]
["bitfinex-derivatives","ETHF0:USTF0",1756440726496,1.07885329,4486.2,4486.1,1.42677633]
["bitfinex-derivatives","ETHF0:USTF0",1756440727787,5.30176329,4486.2,4486.1,1.42677633]
["bitfinex-derivatives","ETHF0:USTF0",1756440728289,5.07885329,4486.2,4486.1,1.42677633]
["bitfinex-derivatives","ETHF0:USTF0",1756440734998,5.07885329,4486.2,4486.1,1.20467633]
["bitfinex-derivatives","ETHF0:USTF0",1756440735901,5.07885329,4486.2,4486.1,0.70237634]
["bitfinex-derivatives","ETHF0:USTF0",1756440736602,1.07885329,4486.2,4486.1,0.43257635]
["bitfinex-derivatives","ETHF0:USTF0",1756440739093,1.07885329,4486.2,4486.1,0.31757635]
["bitfinex-derivatives","ETHF0:USTF0",1756440739301,0.96335329,4486.2,4485.1,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756440739495,3.2078,4485.2,4485.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756440739802,3.4328,4485.2,4485.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756440739989,3.2078,4485.2,4485.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756440740197,3.2078,4485.2,4485.1,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756440740497,2.8966,4485.2,4485.1,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756440740697,2.5854,4485.2,4485.1,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756440741799,0.225,4485.6,4485.1,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756440741800,0.225,4485.6,4485.5,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756440742003,0.225,4485.6,4485.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756440742203,0.225,4485.6,4485.5,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756440743104,0.2857,4485.6,4485.5,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756440743295,0.5107,4485.6,4485.5,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756440743898,0.225,4485.6,4485.5,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756440744506,0.7039,4485.6,4485.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756440745102,0.7039,4485.6,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440745296,0.4789,4485.5,4485.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756440745499,1.39001227,4485.5,4484.8,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756440745701,0.4789,4485.3,4485.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756440748407,0.2857,4485.6,4485.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756440748603,0.225,4485.5,4485.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756440748904,0.2857,4485.4,4485.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756440749111,0.225,4485.5,4485.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756440749407,0.7039,4485.5,4485.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756440751408,0.74724688,4485.5,4485.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756440751608,0.7039,4485.5,4485.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756440751905,0.1932,4485.5,4485.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756440752104,0.225,4485.5,4485.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756440753007,0.7039,4485.5,4485.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756440754411,1.25843158,4485.5,4485.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756440754808,1.03343158,4485.5,4485.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756440755013,1.25843158,4485.5,4485.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756440757509,1.25843158,4485.5,4484.3,1.39481227]
["bitfinex-derivatives","ETHF0:USTF0",1756440757815,0.3009,4485.3,4484.4,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756440758114,0.7143,4485.3,4485.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756440758316,1.26943467,4485.3,4485.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756440759615,1.04443467,4485.3,4485.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756440763216,0.92990568,4485.3,4485.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756440763416,0.74150568,4485.3,4485.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756440768623,0.18637101,4485.3,4485.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756440769711,0.74169963,4485.3,4485.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756440771724,1.04259963,4485.3,4485.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756440772320,1.04462862,4485.3,4485.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756440772521,1.23100788,4485.3,4485.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756440775517,0.74170788,4485.3,4485.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756440775719,1.19681227,4488.0,4485.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756440775720,3.5087,4486.2,4486.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756440776225,3.2078,4486.2,4486.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756440778128,1.19681227,4487.3,4486.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756440778129,0.4893,4486.6,4486.5,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756440778328,0.4893,4486.6,4486.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756440779326,3.6971,4486.8,4486.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756440780532,0.3009,4487.1,4486.8,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756440780831,0.4893,4487.4,4487.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756440782127,0.1884,4487.7,4487.2,1.19681227]
["bitfinex-derivatives","ETHF0:USTF0",1756440782330,0.4893,4488.3,4488.2,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756440782635,0.4893,4488.3,4488.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756440783624,0.1884,4488.3,4488.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756440784626,3.2078,4488.4,4488.2,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1756440784833,3.6971,4488.4,4488.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756440785737,0.4893,4488.4,4488.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756440792944,0.5105,4488.3,4488.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756440793150,0.2275674,4489.3,4488.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756440793151,0.3107,4490.2,4489.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756440793351,0.3107,4490.2,4490.1,1.71361227]
["bitfinex-derivatives","ETHF0:USTF0",1756440793352,0.5105,4490.2,4490.1,1.71361227]
["bitfinex-derivatives","ETHF0:USTF0",1756440793546,0.5105,4490.2,4490.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756440793742,0.1998,4489.9,4489.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756440793945,0.5105,4489.9,4489.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756440794348,0.5105,4489.9,4489.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756440794652,0.5105,4489.7,4489.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756440794848,1.19681227,4490.2,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440794849,0.5105,4489.6,4489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440795046,0.5105,4489.6,4489.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756440795252,0.5105,4489.6,4489.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440795551,0.5105,4489.4,4489.3,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1756440795752,0.5105,4489.4,4489.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756440803361,0.5105,4489.4,4489.3,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1756440804257,0.5105,4489.4,4489.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756440804458,0.1998,4489.4,4488.9,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1756440804665,0.5105,4489.1,4489.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756440804961,0.5105,4489.1,4489.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1756440809261,0.5105,4489.1,4489.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756440809463,0.5105,4489.1,4489.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1756440810363,0.5105,4489.1,4489.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756440810957,0.5105,4489.1,4489.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756440811160,0.5105,4488.5,4488.4,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756440811355,0.5105,4488.5,4488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440811555,0.5105,4488.5,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440811761,1.74865858,4488.4,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440812060,0.5105,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440813859,0.5105,4488.0,4487.9,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756440814056,0.5105,4488.0,4487.9,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756440815370,0.1998,4488.4,4488.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756440815668,0.1998,4488.4,4488.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756440815669,1.06238887,4488.4,4488.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756440815965,3.2078,4488.5,4488.4,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1756440816164,3.2078,4488.5,4488.4,0.91776]
["bitfinex-derivatives","ETHF0:USTF0",1756440816362,3.2078,4488.5,4488.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756440818058,3.6962,4488.5,4488.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756440819558,3.6962,4488.5,4488.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440820464,0.4884,4488.5,4488.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440822268,3.4107,4488.5,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440822572,0.4884,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440824265,0.4884,4488.0,4487.9,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756440825571,0.2855,4488.4,4487.9,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756440825769,3.2078,4488.5,4487.9,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756440825770,3.4107,4488.5,4488.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756440826371,3.6962,4488.5,4488.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756440827167,0.4884,4488.5,4488.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756440829375,0.2855,4488.9,4488.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756440829678,3.4107,4489.0,4488.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756440829975,3.6962,4489.0,4488.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756440830970,3.6962,4489.0,4488.9,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756440831171,3.6962,4489.0,4488.7,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756440833476,0.2029,4488.5,4488.4,1.91061227]
["bitfinex-derivatives","ETHF0:USTF0",1756440833674,0.4884,4488.5,4488.4,1.91061227]
["bitfinex-derivatives","ETHF0:USTF0",1756440834179,0.4884,4488.5,4488.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756440834972,0.4884,4488.5,4488.4,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756440835179,0.4884,4488.5,4488.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756440835474,0.2855,4488.4,4488.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756440835777,0.2029,4488.4,4488.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756440835978,0.4884,4488.4,4488.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756440839782,0.4884,4488.4,4488.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756440840177,0.4884,4488.4,4488.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756440841278,3.2078,4489.0,4488.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756440841474,0.4884,4488.9,4488.8,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756440841681,0.4884,4488.9,4488.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756440844187,0.4884,4488.9,4488.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756440844379,0.2029,4488.9,4488.4,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756440844580,0.2029,4488.4,4488.3,1.61071227]
["bitfinex-derivatives","ETHF0:USTF0",1756440844781,0.2029,4488.4,4488.3,1.91061227]
["bitfinex-derivatives","ETHF0:USTF0",1756440844782,0.4884,4488.4,4488.3,1.91061227]
["bitfinex-derivatives","ETHF0:USTF0",1756440845078,0.4884,4488.4,4488.3,2.31158227]
["bitfinex-derivatives","ETHF0:USTF0",1756440845279,0.154,4489.3,4488.4,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1756440845483,0.2855,4489.1,4488.5,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1756440845685,0.2029,4488.7,4488.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756440845885,0.4884,4488.7,4488.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756440851893,0.2987,4489.1,4488.6,1.68461227]
["bitfinex-derivatives","ETHF0:USTF0",1756440852093,3.2078,4489.5,4489.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756440852297,3.4052,4489.5,4489.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756440852698,3.7039,4489.5,4489.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756440855100,0.4961,4489.5,4489.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756440856695,3.4052,4490.0,4489.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756440856897,3.4052,4490.0,4489.9,1.69041227]
["bitfinex-derivatives","ETHF0:USTF0",1756440857294,3.7039,4490.0,4489.9,1.69041227]
["bitfinex-derivatives","ETHF0:USTF0",1756440857496,3.4052,4490.5,4490.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756440857904,3.2078,4490.5,4490.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756440858104,0.4961,4491.0,4490.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756440858405,0.4961,4490.4,4490.3,1.91541227]
["bitfinex-derivatives","ETHF0:USTF0",1756440860808,0.4961,4490.4,4490.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756440861004,0.4961,4490.4,4490.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756440862114,0.4961,4490.4,4490.3,1.69041227]
["bitfinex-derivatives","ETHF0:USTF0",1756440864516,0.4961,4490.4,4490.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756440866109,1.19681227,4490.9,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440866311,0.225,4491.4,4489.6,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756440866312,0.1974,4490.2,4489.6,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756440866513,0.4961,4489.8,4489.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756440866713,0.4961,4489.8,4489.6,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756440866921,0.4961,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440867217,0.4961,4489.7,4489.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756440867419,0.4961,4489.7,4489.6,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756440869514,0.4961,4489.7,4489.6,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756440869719,0.4961,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440869920,0.4961,4489.7,4489.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756440871119,0.4961,4489.7,4489.6,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756440872818,0.2987,4490.4,4489.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756440873212,3.2078,4490.6,4489.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756440873418,0.4961,4490.5,4490.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756440873618,0.4961,4490.5,4490.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756440873918,0.1974,4490.2,4490.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756440874117,0.4961,4490.2,4490.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756440876418,0.4961,4490.2,4489.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756440876419,0.2008,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440876724,0.5104,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440878223,0.5104,4489.6,4489.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756440878620,0.5104,4489.6,4489.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756440879823,0.3096,4489.9,4489.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756440880128,0.5104,4489.9,4489.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756440884628,0.5104,4489.9,4489.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756440886935,0.5104,4489.9,4489.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756440887135,0.2008,4489.9,4489.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756440887335,0.5104,4489.5,4489.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756440887536,0.2008,4489.2,4489.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756440887732,0.5104,4489.2,4489.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756440887941,0.5104,4489.1,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440888141,0.2008,4488.7,4488.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756440888333,0.5104,4488.7,4488.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756440888632,0.5104,4488.7,4488.6,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756440888838,0.3096,4489.4,4488.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756440889032,0.7354,4489.2,4489.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756440889231,0.7354,4489.2,4489.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756440889637,0.7354,4489.2,4489.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756440889938,0.7354,4489.2,4488.5,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756440889939,0.4258,4489.2,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440890241,0.5104,4488.6,4488.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1756440893841,0.5104,4488.6,4488.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756440894335,0.5104,4488.6,4488.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1756440895039,0.5104,4488.6,4488.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756440895240,0.3096,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440895442,0.5104,4488.0,4487.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756440895638,0.5104,4488.0,4487.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756440895939,0.5104,4488.0,4487.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756440896639,0.5104,4488.0,4487.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756440896830,0.5104,4488.0,4487.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756440897034,0.5104,4488.0,4487.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756440897237,0.5104,4488.0,4487.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756440897639,0.5104,4488.0,4487.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756440897833,0.5104,4488.0,4487.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756440899940,0.5104,4488.0,4487.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756440900742,3.2078,4488.5,4488.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756440900945,3.4086,4488.5,4488.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756440901439,3.7182,4488.5,4488.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756440904043,3.2078,4488.5,4488.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756440904241,3.2078,4489.6,4489.1,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1756440904446,0.2008,4489.5,4489.4,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756440904646,0.2008,4489.5,4489.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756440905046,0.5104,4489.5,4489.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756440905952,3.2078,4489.6,4489.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756440906152,3.2078,4489.6,4489.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756440906351,3.2078,4489.6,4489.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756440908057,0.2996,4490.2,4490.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756440908250,3.2078,4490.3,4490.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756440908451,3.5074,4490.3,4490.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756440908950,3.2078,4490.8,4490.3,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756440909149,0.4914,4491.0,4490.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756440909350,0.4914,4491.0,4490.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756440910352,0.4914,4491.0,4490.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756440910552,0.1918,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440910857,0.2996,4490.3,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440911158,0.4914,4489.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440911448,0.4914,4489.8,4489.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756440911449,0.4914,4489.4,4489.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756440911654,0.4914,4489.4,4489.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440911856,0.4914,4489.4,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440912058,0.4914,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440912450,0.4914,4489.0,4488.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440912650,0.4914,4489.0,4488.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756440912953,0.4914,4488.9,4488.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756440915456,0.4914,4488.9,4488.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756440916358,0.4914,4488.9,4488.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756440919754,0.4914,4488.9,4488.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440919955,0.1918,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440920156,0.4914,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440920347,0.4914,4488.3,4488.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756440921758,0.4914,4488.3,4488.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756440922660,0.4914,4488.0,4487.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756440923051,0.1918,4487.7,4487.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756440923252,0.4914,4487.7,4487.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756440925858,0.2996,4488.6,4487.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756440926063,0.74741,4488.6,4487.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756440926264,0.22281,4488.5,4487.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756440926468,0.2996,4488.5,4487.7,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756440926866,0.4914,4488.5,4488.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756440927062,0.4914,4488.4,4488.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756440927366,0.4914,4488.4,4488.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756440929566,0.4914,4488.4,4488.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756440929768,0.1918,4488.4,4487.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756440930069,0.4914,4488.3,4488.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756440933973,1.08151934,4488.5,4487.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756440934277,0.4914,4487.7,4487.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756440934477,0.2996,4487.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440934679,0.1918,4487.1,4487.0,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756440934879,0.2996,4487.4,4487.0,4.03888]
["bitfinex-derivatives","ETHF0:USTF0",1756440935175,0.2996,4488.0,4487.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756440937275,3.4338,4488.1,4487.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756440937481,0.2844,4488.0,4487.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756440938882,0.4818,4487.4,4487.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756440940280,0.2844,4488.0,4487.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756440940481,0.4818,4488.0,4487.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756440940678,3.2078,4488.1,4488.0,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1756440940885,3.2078,4488.1,4488.0,0.90229]
["bitfinex-derivatives","ETHF0:USTF0",1756440941582,0.2844,4488.4,4488.0,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1756440941780,0.2844,4488.1,4488.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756440941979,0.4818,4488.1,4488.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756440944287,0.4818,4488.1,4487.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756440944782,0.2844,4488.0,4487.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756440944988,0.4818,4488.0,4487.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756440945991,0.4818,4488.0,4487.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756440946390,0.4818,4488.0,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440946586,0.1974,4488.0,4487.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756440946787,0.1974,4487.6,4487.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1756440946988,0.4818,4487.6,4487.5,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756440947890,0.4818,4487.6,4487.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1756440948088,0.4818,4487.6,4487.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440948285,0.4818,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440949790,0.4818,4487.1,4486.7,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756440950386,0.4818,4487.1,4486.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756440950690,0.4818,4487.1,4486.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440950888,0.4818,4487.1,4486.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756440951089,0.4818,4487.1,4486.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440951392,0.4818,4487.1,4486.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756440951592,0.1974,4486.4,4486.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756440951788,0.4818,4486.4,4486.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756440951993,0.2844,4486.7,4486.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756440952188,0.2844,4487.0,4486.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756440952891,3.4338,4487.2,4486.4,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1756440953095,0.4818,4486.6,4486.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756440956689,0.4818,4486.6,4486.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440956889,0.2844,4486.5,4486.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756440957089,3.6896,4487.2,4487.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756440957294,0.1974,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440957494,0.4818,4486.3,4486.2,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756440958091,0.4818,4486.3,4486.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756440959394,0.4818,4486.3,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440960202,0.4818,4486.3,4486.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1756440960397,0.4818,4486.3,4486.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756440961099,0.4234,4486.8,4486.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756440961399,0.4234,4486.8,4486.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756440961694,0.1974,4486.8,4486.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756440961900,0.1974,4486.4,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440962100,0.1974,4486.4,4486.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756440962505,0.4818,4486.4,4486.3,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756440965610,0.2844,4486.8,4486.3,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1756440965804,0.4818,4486.8,4486.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756440966004,0.4818,4486.8,4486.7,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756440966206,3.2078,4487.2,4486.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756440966407,0.4882,4487.1,4487.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756440966607,0.4882,4487.1,4487.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756440967812,0.4882,4486.7,4486.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756440968309,0.4882,4486.7,4486.6,0.91552]
["bitfinex-derivatives","ETHF0:USTF0",1756440969811,0.4882,4486.7,4486.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756440971005,0.4882,4486.7,4486.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756440971307,0.4882,4486.4,4486.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756440973514,0.67583511,4486.4,4486.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756440976613,0.18763511,4486.4,4486.3,1.99705934]
["bitfinex-derivatives","ETHF0:USTF0",1756440976815,0.2993,4486.9,4486.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756440977016,0.48718821,4486.9,4486.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756440977211,0.67608821,4486.9,4486.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756440977812,0.67617446,4486.9,4486.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756440978416,0.18797446,4486.9,4486.8,0.91549]
["bitfinex-derivatives","ETHF0:USTF0",1756440978617,0.18797446,4486.9,4486.8,5.36435999]
["bitfinex-derivatives","ETHF0:USTF0",1756440980317,0.18797446,4486.9,4486.8,5.14149]
["bitfinex-derivatives","ETHF0:USTF0",1756440981722,0.18797446,4486.9,4486.8,8.34929]
["bitfinex-derivatives","ETHF0:USTF0",1756440982115,3.2078,4487.7,4487.6,0.85382]
["bitfinex-derivatives","ETHF0:USTF0",1756440982315,3.696,4488.3,4488.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756440982716,0.4882,4488.3,4488.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756440983418,3.2078,4488.8,4488.3,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1756440983618,3.696,4488.8,4488.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756440984020,3.696,4488.8,4488.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756440984320,0.4882,4488.6,4488.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756440985222,0.4882,4488.6,4488.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756440985422,0.4882,4488.6,4488.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756440985620,0.1889,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756440985823,0.4882,4488.0,4487.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756440987324,0.4882,4488.0,4487.9,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756440988221,1.08151934,4488.7,4487.9,4.28759]
["bitfinex-derivatives","ETHF0:USTF0",1756440988423,0.4882,4488.6,4488.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756440988916,0.4882,4488.6,4488.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756440989116,0.1889,4488.6,4488.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756440989317,0.4882,4488.5,4488.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756440989918,0.4882,4488.5,4487.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756440990118,0.2993,4488.4,4487.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756440990321,0.4882,4488.0,4487.9,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756440991621,0.4882,4488.0,4487.9,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1756440991926,0.4882,4488.0,4487.9,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1756440993923,0.4882,4488.0,4487.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756440994122,0.67292812,4488.0,4487.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756440994922,0.67292812,4488.0,4487.9,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1756440995122,0.67292812,4488.0,4487.9,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1756440996632,0.67292812,4488.0,4487.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756440996925,0.18472812,4488.0,4487.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756440997731,0.2944,4488.4,4487.9,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1756440997932,0.18474712,4488.3,4488.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756440998328,0.68244712,4488.3,4488.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756441000030,0.68244712,4488.3,4488.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756441000938,0.18474712,4488.3,4488.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1756441001232,0.18474712,4488.3,4488.2,5.07047]
["bitfinex-derivatives","ETHF0:USTF0",1756441001535,3.5022,4489.3,4489.2,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1756441001738,3.2078,4489.3,4489.2,1.46951934]
["bitfinex-derivatives","ETHF0:USTF0",1756441002537,0.2944,4489.7,4489.6,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1756441003629,0.4977,4489.7,4489.6,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1756441004325,3.2078,4490.3,4490.1,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1756441004326,0.4977,4490.2,4490.1,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1756441008232,0.4977,4490.2,4489.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756441008427,1.57921934,4490.2,4489.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441008633,0.2033,4489.8,4489.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441008834,0.4977,4489.8,4489.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441009234,4.0,4489.8,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441009432,0.2033,4488.3,4488.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756441009627,0.2033,4488.3,4488.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441009628,0.4977,4488.3,4488.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441010641,0.4977,4488.3,4488.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756441011739,0.4977,4488.3,4488.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756441012040,0.4977,4488.3,4488.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441012634,0.2033,4488.3,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441012836,0.4977,4488.1,4488.0,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756441013831,0.2944,4488.4,4488.0,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756441014036,0.4977,4488.4,4488.3,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1756441015136,0.4977,4488.4,4488.1,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1756441015137,0.2944,4488.3,4488.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441015338,0.2033,4488.2,4488.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441015637,0.4977,4488.2,4488.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441015846,0.4977,4488.2,4487.9,0.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756441016044,0.4977,4488.2,4488.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756441016447,0.2033,4488.2,4488.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756441016646,0.4977,4488.1,4488.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1756441017849,0.4977,4488.1,4488.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756441018048,0.4977,4488.1,4487.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441018643,0.4977,4488.1,4487.7,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1756441018855,0.2033,4487.9,4487.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441019154,0.4977,4487.9,4487.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441020258,0.4977,4487.9,4487.5,35.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756441020259,0.2944,4487.8,4487.5,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756441020451,0.4977,4487.6,4487.5,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756441022357,0.2944,4487.6,4487.5,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756441023353,3.2078,4488.4,4487.5,3.77183]
["bitfinex-derivatives","ETHF0:USTF0",1756441023555,0.4977,4488.3,4488.2,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1756441024055,0.4977,4488.3,4488.2,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756441024255,0.4977,4488.3,4488.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441025858,0.4977,4488.3,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441025859,3.2078,4488.9,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441026059,0.4977,4487.6,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441026361,0.2033,4487.6,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441026564,0.4951,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441027066,0.4951,4487.0,4486.9,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1756441027263,0.4951,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441029561,0.4951,4487.0,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441029755,0.2035,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441029960,0.4951,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441030861,0.4951,4486.5,4486.4,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756441031161,0.2916,4487.3,4486.5,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756441031560,0.2916,4487.3,4486.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756441031761,0.2916,4487.3,4486.6,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756441032263,0.4951,4487.3,4486.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756441032463,0.2035,4486.6,4486.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756441032663,0.4951,4486.6,4486.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1756441034068,0.2916,4487.3,4486.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1756441034272,0.2035,4486.8,4486.7,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756441034466,0.4951,4486.8,4486.7,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756441038874,0.4951,4486.8,4486.7,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756441039069,0.4951,4486.8,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441039070,0.2035,4486.8,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441039269,0.4951,4486.5,4486.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756441039469,0.4951,4486.5,4486.4,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1756441041774,0.4951,4486.5,4486.4,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1756441041968,0.2916,4487.3,4486.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1756441042167,0.2035,4486.7,4486.6,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756441042369,0.4951,4486.7,4486.6,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1756441045677,0.2916,4486.7,4486.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756441046377,0.4951,4486.7,4486.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756441047172,0.4951,4486.7,4486.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756441048480,0.4951,4486.7,4486.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756441048775,3.2078,4488.1,4487.2,1.00265]
["bitfinex-derivatives","ETHF0:USTF0",1756441048976,3.2078,4488.1,4487.7,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1756441048977,0.2035,4487.8,4487.7,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1756441049175,0.4951,4487.8,4487.7,0.50381]
["bitfinex-derivatives","ETHF0:USTF0",1756441049575,0.4951,4487.8,4487.7,0.56811]
["bitfinex-derivatives","ETHF0:USTF0",1756441049976,0.4951,4488.1,4488.0,0.56809]
["bitfinex-derivatives","ETHF0:USTF0",1756441050280,0.4951,4488.1,4488.0,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1756441050876,3.2078,4488.6,4488.2,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1756441051079,0.4951,4488.3,4488.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756441051778,0.4951,4488.3,4488.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441052180,0.4951,4488.3,4488.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756441052380,0.4951,4488.3,4488.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756441056087,3.2078,4488.6,4488.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756441056282,3.4113,4488.6,4488.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756441056481,3.4113,4488.6,4488.5,0.56774]
["bitfinex-derivatives","ETHF0:USTF0",1756441056884,3.7098,4488.6,4488.5,0.56774]
["bitfinex-derivatives","ETHF0:USTF0",1756441057485,3.7098,4488.6,4488.5,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1756441058492,0.502,4488.6,4488.5,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1756441059194,0.502,4488.6,4488.5,0.56774]
["bitfinex-derivatives","ETHF0:USTF0",1756441059892,0.502,4488.6,4488.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756441060392,0.502,4488.6,4488.5,0.1028]
["bitfinex-derivatives","ETHF0:USTF0",1756441060594,0.502,4488.6,4488.5,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1756441062285,0.502,4488.6,4488.5,0.56774]
["bitfinex-derivatives","ETHF0:USTF0",1756441062888,0.2985,4488.6,4488.5,1.64986633]
["bitfinex-derivatives","ETHF0:USTF0",1756441063093,0.4961,4489.1,4489.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1756441063294,0.4961,4489.1,4489.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756441063684,0.4961,4489.1,4489.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756441063889,0.4961,4489.1,4489.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756441064187,1.08212633,4489.7,4488.8,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1756441064494,0.4961,4488.9,4488.8,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1756441064792,0.4961,4489.3,4489.2,0.56728]
["bitfinex-derivatives","ETHF0:USTF0",1756441064991,0.4961,4489.3,4489.2,1.87440633]
["bitfinex-derivatives","ETHF0:USTF0",1756441066288,3.2078,4489.9,4489.6,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1756441066488,0.4961,4489.7,4489.6,0.56725]
["bitfinex-derivatives","ETHF0:USTF0",1756441066690,0.2985,4489.6,4489.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1756441066890,0.1976,4489.4,4489.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1756441067096,0.4961,4489.4,4489.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1756441067294,0.4961,4489.4,4489.2,1.70800633]
["bitfinex-derivatives","ETHF0:USTF0",1756441067594,0.4961,4489.3,4489.2,1.87440633]
["bitfinex-derivatives","ETHF0:USTF0",1756441070693,3.2078,4489.9,4489.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1756441070897,0.4961,4489.7,4489.6,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1756441071497,0.4961,4489.7,4489.6,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1756441073193,0.4961,4489.7,4489.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441073394,0.4961,4489.7,4489.6,0.56725]
["bitfinex-derivatives","ETHF0:USTF0",1756441075302,0.4961,4490.0,4489.9,0.56722]
["bitfinex-derivatives","ETHF0:USTF0",1756441075501,3.2078,4490.5,4490.3,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1756441075691,0.4961,4490.4,4490.3,0.56718]
["bitfinex-derivatives","ETHF0:USTF0",1756441075896,0.4961,4490.4,4490.3,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1756441076096,0.4961,4490.4,4490.3,0.56718]
["bitfinex-derivatives","ETHF0:USTF0",1756441076401,0.4961,4490.4,4490.3,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1756441076600,0.4961,4490.4,4490.3,1.87430633]
["bitfinex-derivatives","ETHF0:USTF0",1756441079203,0.4961,4490.4,4490.3,1.47352633]
["bitfinex-derivatives","ETHF0:USTF0",1756441079599,0.4961,4490.4,4490.3,1.87430633]
["bitfinex-derivatives","ETHF0:USTF0",1756441080302,0.2985,4490.4,4490.3,1.87430633]
["bitfinex-derivatives","ETHF0:USTF0",1756441080496,0.2985,4490.8,4490.7,0.56714]
["bitfinex-derivatives","ETHF0:USTF0",1756441080804,0.4961,4491.2,4491.1,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1756441081006,0.4961,4491.2,4491.1,0.1024]
["bitfinex-derivatives","ETHF0:USTF0",1756441081805,0.4961,4491.2,4491.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441084803,0.4961,4491.2,4491.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756441085004,0.2985,4491.1,4491.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756441085306,0.4961,4491.1,4491.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756441085702,0.4961,4491.1,4491.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441087807,0.4961,4491.1,4491.0,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1756441089710,0.4961,4491.1,4491.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441089912,0.1976,4491.1,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441090112,0.5113,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441090314,0.5113,4490.8,4490.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756441090611,0.5113,4490.8,4490.7,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1756441091312,0.3099,4490.8,4490.7,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1756441092414,0.5113,4490.8,4490.7,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1756441093709,0.3099,4491.1,4490.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1756441093908,0.2014,4491.1,4491.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756441094107,0.5113,4491.1,4491.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756441094614,0.5113,4491.1,4491.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1756441094816,0.5113,4491.1,4491.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756441096514,0.5113,4491.1,4491.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1756441101021,0.3099,4491.1,4491.0,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1756441101616,0.2014,4491.5,4491.4,0.56498]
["bitfinex-derivatives","ETHF0:USTF0",1756441101822,0.5113,4491.5,4491.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1756441102315,0.5113,4491.5,4491.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1756441102522,0.5113,4491.5,4491.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756441102919,0.5113,4491.5,4491.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441105525,0.5113,4491.3,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441105916,5.81608633,4491.3,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441106118,0.5113,4490.8,4490.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441108319,1.08212633,4491.2,4490.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441108320,0.3099,4490.7,4490.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756441108520,0.5113,4490.6,4490.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756441109425,0.5113,4490.6,4490.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756441109827,0.5113,4490.6,4490.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441112625,0.5113,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441112827,0.5113,4490.3,4490.2,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756441113223,0.5113,4490.6,4490.5,0.88147]
["bitfinex-derivatives","ETHF0:USTF0",1756441113417,0.3099,4491.0,4490.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756441113616,0.3099,4491.8,4491.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1756441113828,0.5113,4491.8,4491.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756441115323,0.5113,4491.8,4491.7,1.56282633]
["bitfinex-derivatives","ETHF0:USTF0",1756441115724,3.2078,4492.4,4491.7,1.96348633]
["bitfinex-derivatives","ETHF0:USTF0",1756441115923,0.5113,4492.2,4492.1,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756441117133,0.5113,4492.2,4491.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756441118021,0.2014,4492.2,4491.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756441118226,0.4951,4492.0,4491.9,0.88115]
["bitfinex-derivatives","ETHF0:USTF0",1756441118830,0.4951,4492.0,4491.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756441121234,0.4951,4492.2,4492.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756441121428,0.4951,4492.2,4492.1,1.56262633]
["bitfinex-derivatives","ETHF0:USTF0",1756441122231,0.4951,4492.8,4492.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756441123231,0.4951,4492.8,4492.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756441123735,0.1884,4492.8,4492.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441123929,0.1884,4492.5,4492.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756441124131,0.4951,4492.5,4492.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756441124529,0.4951,4492.5,4492.4,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756441124732,0.4951,4492.5,4492.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756441129134,3.2078,4493.4,4492.6,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1756441129334,3.2078,4493.4,4492.7,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756441129540,0.3067,4493.3,4492.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756441129839,0.4951,4493.0,4492.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756441130027,0.3067,4493.3,4492.9,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1756441130233,0.1884,4493.3,4493.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756441130427,0.4951,4493.3,4493.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756441136439,0.4951,4493.3,4493.2,0.88103]
["bitfinex-derivatives","ETHF0:USTF0",1756441136630,0.4951,4493.6,4493.5,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756441136836,0.4951,4493.6,4493.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756441140542,1.8,4494.2,4493.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756441140836,0.4951,4494.1,4494.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756441142236,1.8,4494.2,4494.0,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1756441142443,1.8,4494.2,4494.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756441144244,2.2951,4494.2,4494.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756441144546,2.1067,4494.2,4494.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756441145545,2.1099421,4494.2,4494.1,0.88095]
["bitfinex-derivatives","ETHF0:USTF0",1756441146045,1.8032421,4494.2,4494.1,0.88095]
["bitfinex-derivatives","ETHF0:USTF0",1756441146635,2.3038421,4494.2,4494.1,0.88095]
["bitfinex-derivatives","ETHF0:USTF0",1756441147240,2.3038421,4494.2,4494.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756441147440,2.3038421,4494.2,4494.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441148149,2.3038421,4494.2,4494.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756441150847,1.8032421,4494.2,4494.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756441151154,0.5006,4494.9,4494.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756441151347,0.5006,4494.9,4494.8,2.18541633]
["bitfinex-derivatives","ETHF0:USTF0",1756441154848,3.7084,4495.2,4495.1,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1756441155148,3.7084,4495.2,4495.1,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1756441155546,3.3982,4495.7,4495.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756441155851,3.3982,4495.7,4495.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1756441156351,0.5006,4495.5,4495.4,0.62533]
["bitfinex-derivatives","ETHF0:USTF0",1756441157343,0.5006,4495.5,4495.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1756441158842,0.5006,4495.7,4495.6,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1756441161451,0.5006,4495.7,4495.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441161651,0.5006,4495.7,4495.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1756441162254,0.5006,4495.7,4495.6,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1756441162855,0.5006,4495.7,4495.6,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1756441164653,0.5006,4495.7,4495.6,0.62532]
["bitfinex-derivatives","ETHF0:USTF0",1756441165665,0.5006,4495.7,4495.6,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1756441166266,0.5006,4495.7,4495.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1756441167866,0.5006,4495.7,4495.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756441168067,0.5006,4495.7,4495.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1756441168464,0.5006,4495.7,4495.6,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756441168663,0.3102,4495.1,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441168862,0.5006,4494.7,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441170564,0.1904,4494.3,4494.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441170862,0.5006,4494.3,4494.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441171570,0.5006,4494.3,4494.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756441171964,3.2078,4495.0,4494.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756441172162,0.1904,4494.4,4494.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756441172360,0.5006,4494.4,4494.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756441173667,0.3102,4495.5,4494.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756441173871,0.5006,4495.0,4494.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756441174373,0.5006,4495.0,4494.9,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756441176368,0.1904,4495.0,4494.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756441176568,3.2078,4495.5,4494.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756441176769,0.5046,4494.8,4494.7,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756441177468,0.305,4494.7,4494.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756441177674,0.1996,4494.5,4494.4,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1756441177870,0.5046,4494.5,4494.4,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1756441178469,0.5046,4494.5,4494.4,2.19055633]
["bitfinex-derivatives","ETHF0:USTF0",1756441179175,0.1996,4494.7,4494.6,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756441179476,0.5046,4494.7,4494.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756441181377,3.2078,4495.5,4494.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756441181378,0.5046,4495.4,4495.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756441181579,1.05556137,4495.4,4495.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756441181780,0.5046,4495.4,4495.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756441182276,0.5046,4495.4,4494.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756441182475,0.305,4494.9,4494.5,0.68621]
["bitfinex-derivatives","ETHF0:USTF0",1756441182675,0.5046,4494.6,4494.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756441183076,0.1996,4494.4,4494.3,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1756441183380,0.5046,4494.4,4494.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441183776,0.1996,4494.4,4493.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756441183973,1.08212633,4494.8,4493.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756441183974,0.5046,4494.1,4493.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756441184873,0.5046,4494.1,4494.0,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756441188680,3.2078,4494.7,4494.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756441188681,0.305,4494.5,4494.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756441189777,0.5046,4494.5,4494.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756441192281,0.5046,4494.5,4494.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441192484,0.305,4494.4,4494.3,0.88343]
["bitfinex-derivatives","ETHF0:USTF0",1756441192681,0.5046,4494.4,4494.3,0.88343]
["bitfinex-derivatives","ETHF0:USTF0",1756441193285,0.5046,4494.4,4494.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756441194984,0.5046,4494.4,4494.3,0.88344]
["bitfinex-derivatives","ETHF0:USTF0",1756441195185,0.305,4494.4,4494.3,0.88344]
["bitfinex-derivatives","ETHF0:USTF0",1756441195587,0.5046,4494.4,4494.3,0.88344]
["bitfinex-derivatives","ETHF0:USTF0",1756441196083,0.5046,4494.4,4494.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756441197988,0.5046,4494.4,4494.3,0.88343]
["bitfinex-derivatives","ETHF0:USTF0",1756441198184,3.2078,4494.7,4494.6,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1756441198490,3.2078,4494.7,4494.6,0.88341]
["bitfinex-derivatives","ETHF0:USTF0",1756441199087,3.7124,4494.7,4494.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756441200197,4.28992633,4494.7,4494.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756441200388,0.305,4494.6,4494.1,1.50432633]
["bitfinex-derivatives","ETHF0:USTF0",1756441200685,0.305,4494.6,4494.5,1.96554633]
["bitfinex-derivatives","ETHF0:USTF0",1756441200892,3.2078,4494.7,4494.5,1.90474633]
["bitfinex-derivatives","ETHF0:USTF0",1756441201084,3.2078,4494.7,4494.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756441201284,3.7124,4494.7,4494.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756441201886,0.305,4494.6,4494.0,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756441202092,0.5046,4494.1,4494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441203187,0.5046,4493.6,4493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441203489,0.5046,4493.1,4493.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1756441204393,0.5046,4493.1,4493.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756441205595,0.1996,4493.1,4492.4,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756441205798,0.5046,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441206197,0.5046,4492.5,4492.4,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756441206391,0.225,4493.0,4492.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756441206691,0.4911,4493.0,4492.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756441209198,3.2078,4493.4,4492.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756441209390,3.6989,4493.4,4493.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756441211192,3.6989,4493.4,4492.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441211393,0.4911,4492.7,4492.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756441213394,0.199,4493.2,4493.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756441213998,0.4911,4493.2,4493.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756441215400,0.199,4493.2,4492.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756441215601,3.2078,4493.4,4493.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756441215895,0.4911,4493.1,4493.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756441216294,0.2921,4493.6,4493.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756441216498,3.2078,4493.9,4493.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756441216695,3.2078,4493.9,4493.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756441217299,3.2078,4494.4,4494.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756441217497,3.2078,4494.4,4494.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756441217900,3.2078,4494.4,4494.2,1.48256633]
["bitfinex-derivatives","ETHF0:USTF0",1756441217901,0.2921,4495.0,4494.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756441218100,0.4911,4494.6,4494.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756441221106,0.4911,4494.6,4494.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441221315,0.4911,4494.6,4494.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756441221608,0.4911,4494.6,4494.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756441221908,0.4911,4494.6,4494.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441222608,0.199,4494.4,4494.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756441222809,0.4911,4494.4,4494.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756441223203,0.4911,4494.4,4494.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441224008,0.4911,4494.4,4494.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756441226408,0.4911,4494.4,4494.3,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1756441226610,0.4911,4494.6,4494.5,0.90301]
["bitfinex-derivatives","ETHF0:USTF0",1756441226910,3.2078,4495.4,4494.5,0.90301]
["bitfinex-derivatives","ETHF0:USTF0",1756441227211,3.2078,4495.4,4494.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756441227405,0.199,4494.9,4494.8,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756441227707,0.5171,4495.8,4494.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756441228008,0.199,4495.0,4494.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756441228211,0.4911,4495.0,4494.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756441228909,0.4911,4495.0,4494.9,0.90298]
["bitfinex-derivatives","ETHF0:USTF0",1756441229305,0.4911,4495.0,4494.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756441230011,0.4911,4495.0,4494.9,0.90298]
["bitfinex-derivatives","ETHF0:USTF0",1756441230814,0.199,4495.2,4495.1,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1756441231014,0.4911,4495.2,4495.1,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1756441232011,0.4911,4495.2,4495.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1756441232408,0.4911,4495.2,4495.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756441234814,0.4911,4495.2,4495.1,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1756441235614,0.4911,4495.2,4495.1,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756441236016,0.4911,4495.2,4495.1,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1756441236406,0.292,4495.6,4495.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1756441236607,0.292,4495.6,4495.5,1.67005633]
["bitfinex-derivatives","ETHF0:USTF0",1756441237011,0.1979,4495.8,4495.7,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1756441237314,0.4899,4495.8,4495.7,0.88881]
["bitfinex-derivatives","ETHF0:USTF0",1756441238404,0.4899,4495.8,4495.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756441238808,0.4899,4495.8,4495.7,0.88881]
["bitfinex-derivatives","ETHF0:USTF0",1756441239815,0.4899,4495.8,4495.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756441240115,0.1979,4495.6,4495.5,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756441240313,0.1979,4495.6,4495.5,4.32163]
["bitfinex-derivatives","ETHF0:USTF0",1756441240516,0.4899,4495.6,4495.5,4.09663]
["bitfinex-derivatives","ETHF0:USTF0",1756441240816,0.4899,4495.6,4495.5,4.32163]
["bitfinex-derivatives","ETHF0:USTF0",1756441243114,0.4899,4495.6,4495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441243314,0.4899,4495.6,4495.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441244619,0.42035,4495.6,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441244918,0.4899,4494.5,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441245117,0.4899,4494.0,4493.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441245515,0.4899,4494.0,4493.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756441246214,0.4899,4494.0,4493.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756441247016,0.4899,4494.0,4493.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756441250824,0.292,4493.9,4493.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441251019,3.2078,4494.1,4493.3,0.62552]
["bitfinex-derivatives","ETHF0:USTF0",1756441251225,0.292,4494.0,4493.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756441251420,0.292,4494.0,4493.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756441251421,0.4899,4494.0,4493.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756441251625,0.4899,4494.0,4493.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756441254122,3.4328,4494.6,4494.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756441254427,0.4899,4494.4,4494.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756441258725,0.4899,4495.0,4494.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756441259033,0.292,4494.5,4494.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441259223,0.4899,4494.4,4494.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756441259525,0.4899,4494.4,4494.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441259832,0.4899,4494.4,4494.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756441260031,0.292,4495.5,4494.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756441260332,0.4899,4494.7,4494.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756441261128,0.4899,4495.0,4494.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756441261332,0.4899,4495.0,4494.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756441262228,0.1979,4494.7,4494.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756441262527,0.1979,4494.7,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441262528,0.4899,4494.2,4494.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441262833,0.4899,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441263425,0.4899,4493.5,4493.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756441263732,0.4899,4493.5,4493.4,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1756441266234,0.4899,4493.5,4493.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1756441266737,0.4899,4493.5,4493.4,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1756441268033,1.57202633,4493.5,4493.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441268534,0.2,4493.0,4492.9,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756441268730,0.5037,4493.0,4492.9,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756441269129,0.5037,4493.0,4492.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441269434,0.5037,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441271039,0.5037,4492.5,4492.4,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756441271835,0.2,4492.5,4492.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756441272035,0.5037,4492.2,4492.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756441272339,0.5037,4492.2,4492.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1756441272735,0.2,4492.0,4491.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756441273040,0.3037,4491.7,4491.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756441273341,0.5037,4491.7,4491.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756441274339,1.08212633,4492.3,4491.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756441274541,0.2,4491.9,4491.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756441274840,0.5037,4491.9,4491.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756441277534,0.5037,4491.9,4491.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1756441277737,0.2,4491.7,4491.5,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1756441277928,0.5037,4491.6,4491.5,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1756441278441,0.5037,4491.6,4491.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1756441278642,0.5037,4491.6,4491.5,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1756441281333,0.5037,4492.2,4492.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756441281534,0.2,4492.3,4492.2,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756441281740,0.5037,4492.3,4492.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756441283039,0.5037,4492.3,4492.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756441284338,0.7287,4492.3,4491.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441284533,0.2,4491.8,4491.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441284738,0.5037,4491.8,4491.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756441285037,1.58582633,4491.8,4491.5,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1756441285241,0.5037,4491.6,4491.5,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1756441286140,0.5037,4491.6,4491.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1756441286340,0.5037,4491.6,4491.5,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1756441286537,0.5037,4491.6,4491.5,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1756441287335,0.5037,4491.6,4491.5,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1756441288341,0.5037,4492.2,4492.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756441288543,0.5037,4492.2,4492.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756441290934,0.3037,4492.4,4492.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756441291142,0.5037,4492.4,4492.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756441298352,1.05486334,4492.4,4492.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756441300247,0.3095,4492.0,4491.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1756441300452,0.3095,4492.0,4491.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756441300654,0.5131,4492.3,4492.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756441300853,3.2078,4492.9,4492.8,0.89517]
["bitfinex-derivatives","ETHF0:USTF0",1756441301044,3.2078,4492.9,4492.8,2.20229633]
["bitfinex-derivatives","ETHF0:USTF0",1756441301653,3.2078,4492.9,4492.8,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1756441301955,0.3095,4492.9,4492.8,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1756441302253,0.5131,4492.9,4492.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756441302549,0.5131,4492.9,4492.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756441306052,4.80302633,4493.4,4493.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756441306456,3.7209,4493.4,4493.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756441307159,0.5131,4493.4,4493.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756441307660,0.2036,4493.0,4492.7,0.62557]
["bitfinex-derivatives","ETHF0:USTF0",1756441307860,0.5131,4493.0,4492.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756441308160,0.5131,4493.0,4492.9,0.89516]
["bitfinex-derivatives","ETHF0:USTF0",1756441308362,0.3095,4493.7,4493.0,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1756441308661,0.5131,4493.2,4493.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756441310553,0.5131,4493.8,4493.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756441311464,0.5131,4493.8,4493.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756441312260,3.2078,4493.9,4493.8,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1756441312559,0.3095,4494.2,4493.2,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1756441312560,0.5131,4494.2,4494.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756441312765,0.3095,4494.1,4493.8,0.92458]
["bitfinex-derivatives","ETHF0:USTF0",1756441313067,0.5131,4493.9,4493.8,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1756441313457,1.08212633,4494.9,4493.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1756441313657,1.08212633,4494.9,4494.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1756441313858,0.2036,4494.1,4494.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756441314062,0.5131,4494.1,4494.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756441314869,0.5131,4494.1,4493.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441315062,0.3095,4494.0,4493.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441315260,0.2036,4493.9,4493.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756441315562,0.5131,4493.9,4493.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756441318679,0.5131,4493.9,4493.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756441319479,0.5131,4493.9,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441319480,0.2036,4493.9,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441319773,0.2036,4493.1,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441319983,0.5131,4493.0,4492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441320683,0.5131,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441321580,0.5131,4492.5,4492.4,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756441321880,0.5131,4492.5,4492.4,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756441322183,0.5131,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441322378,0.5131,4492.5,4492.4,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756441322782,1.59522633,4492.5,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441322977,0.2036,4492.0,4491.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441323177,0.5131,4491.6,4491.2,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756441323476,0.5131,4491.6,4491.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1756441323679,0.5131,4491.6,4491.5,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1756441324081,0.5131,4491.6,4491.5,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1756441324277,0.5131,4491.6,4491.5,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1756441324884,0.5131,4491.6,4491.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1756441325484,0.5131,4491.6,4491.5,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1756441325783,0.5131,4491.6,4491.5,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1756441326374,0.5131,4491.6,4491.5,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1756441327782,3.7209,4491.6,4491.5,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1756441328885,7.94354,4491.6,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441329083,0.5063,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441329887,0.5063,4490.7,4490.6,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1756441330082,0.5063,4490.7,4490.6,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756441334684,0.5063,4491.3,4491.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756441335993,0.2024,4491.4,4490.8,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1756441336189,0.2024,4491.4,4490.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756441336392,0.2024,4491.4,4491.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756441336592,0.5063,4491.4,4491.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756441337095,4.28992633,4491.6,4491.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756441337096,3.5117,4491.6,4491.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756441337293,3.2078,4491.6,4491.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756441337487,3.2078,4491.6,4491.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756441338196,3.7141,4491.6,4491.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756441339401,0.5063,4491.6,4491.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756441340092,0.2024,4490.7,4490.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756441340299,3.7141,4490.7,4490.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756441340698,3.7141,4490.7,4490.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756441343901,3.7141,4490.7,4490.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756441348504,3.7141,4490.7,4490.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756441348701,3.4102,4490.7,4490.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756441349406,3.7141,4490.7,4490.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756441350106,0.5063,4490.7,4490.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756441352999,0.5063,4490.7,4490.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756441353205,0.5063,4490.7,4490.2,0.84848999]
["bitfinex-derivatives","ETHF0:USTF0",1756441353405,0.5063,4490.6,4490.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756441355215,0.2024,4490.4,4490.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756441355416,0.5063,4490.4,4490.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756441355614,0.5063,4490.4,4490.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756441357417,0.5063,4490.4,4490.3,0.88859]
["bitfinex-derivatives","ETHF0:USTF0",1756441357608,0.1921,4490.9,4490.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756441357811,0.1921,4490.9,4490.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756441358215,0.5024,4490.9,4490.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756441359112,0.1921,4490.6,4490.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756441359312,0.5024,4490.6,4490.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756441359519,0.1921,4490.6,4490.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756441359718,0.1921,4490.6,4490.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756441360222,0.5024,4490.6,4490.5,0.90287]
["bitfinex-derivatives","ETHF0:USTF0",1756441360623,0.225,4491.3,4490.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756441360823,0.5024,4491.1,4491.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756441361025,0.5024,4491.1,4491.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756441361522,0.5024,4491.1,4490.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756441361715,0.5024,4490.4,4490.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756441362117,0.5024,4490.4,4490.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756441364025,0.5024,4490.4,4490.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441364325,0.3103,4490.3,4490.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756441364626,0.5024,4490.2,4490.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1756441365124,0.5024,4490.2,4490.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756441365325,0.5024,4490.2,4490.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1756441366326,0.5024,4490.2,4490.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756441366527,0.5024,4490.2,4490.1,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1756441368630,0.5024,4490.2,4490.1,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1756441368829,0.5024,4490.2,4490.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756441370125,0.3103,4490.1,4490.0,3.83362]
["bitfinex-derivatives","ETHF0:USTF0",1756441370320,0.5024,4490.1,4490.0,3.83362]
["bitfinex-derivatives","ETHF0:USTF0",1756441370836,0.5024,4490.1,4490.0,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756441371233,0.5024,4490.1,4490.0,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756441371426,0.5024,4490.1,4490.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756441371629,0.5024,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441372434,0.5024,4490.1,4490.0,3.80072]
["bitfinex-derivatives","ETHF0:USTF0",1756441372632,0.3103,4490.7,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441372830,0.3103,4490.7,4490.6,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1756441373030,0.5024,4490.7,4490.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756441374028,0.5024,4490.7,4490.6,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756441374229,4.28992633,4490.8,4490.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756441374423,0.5024,4490.5,4490.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756441374823,0.5024,4490.5,4490.4,0.90288]
["bitfinex-derivatives","ETHF0:USTF0",1756441377135,0.5024,4490.5,4490.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756441379038,0.5024,4490.5,4490.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756441380341,0.5024,4490.5,4490.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756441380635,0.5024,4490.5,4490.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756441380835,0.3103,4490.4,4490.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441381039,0.5024,4490.2,4490.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756441381537,0.5024,4490.1,4490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441381744,0.5024,4490.1,4489.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441381935,0.1921,4489.6,4489.5,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756441382245,0.5024,4489.6,4489.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756441382743,0.5024,4489.6,4489.5,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756441383443,0.5024,4489.6,4489.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756441383644,1.58452633,4489.6,4489.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756441383949,0.1921,4489.2,4489.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756441384139,0.5024,4489.2,4489.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756441384539,1.27422633,4489.6,4489.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756441384738,1.27422633,4489.6,4489.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756441384933,3.2078,4490.3,4489.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756441384934,3.2078,4490.3,4489.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756441385140,0.3103,4490.1,4489.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756441385542,0.1921,4489.7,4489.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756441385745,0.5024,4489.7,4489.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756441386540,0.5024,4489.7,4489.6,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756441386844,0.5024,4489.7,4489.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756441389046,0.5024,4489.7,4489.1,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1756441389247,0.4751,4489.6,4489.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756441389649,0.4751,4489.6,4489.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756441389847,0.4751,4489.3,4489.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756441390048,0.4751,4489.3,4489.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756441390443,0.4751,4489.3,4489.2,0.88539]
["bitfinex-derivatives","ETHF0:USTF0",1756441390649,0.4751,4489.3,4489.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756441392551,0.4751,4489.3,4489.2,0.88539]
["bitfinex-derivatives","ETHF0:USTF0",1756441392844,1.08212633,4489.9,4489.2,0.88539]
["bitfinex-derivatives","ETHF0:USTF0",1756441392845,0.187,4489.4,4489.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756441393045,0.4751,4489.4,4489.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756441393447,0.4751,4489.4,4489.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756441396552,0.4751,4489.4,4489.3,0.88538]
["bitfinex-derivatives","ETHF0:USTF0",1756441397255,1.08212633,4489.9,4489.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1756441397455,0.4751,4489.8,4489.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756441397944,4.28992633,4490.3,4489.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756441398149,3.6829,4490.3,4490.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756441398350,4.76502633,4490.3,4490.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756441398551,4.76502633,4490.3,4490.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756441398852,10.29485266,4490.3,4489.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756441399054,0.2881,4489.1,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441399251,0.4751,4489.1,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441399853,0.4751,4489.1,4488.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756441403153,0.4751,4489.1,4488.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441404058,0.187,4489.1,4488.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756441404261,1.55722633,4488.7,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441404457,0.4751,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441405953,0.4751,4488.6,4488.5,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756441408057,0.4751,4489.0,4488.9,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756441409259,0.2881,4488.9,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441409560,0.4751,4488.6,4488.5,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756441410063,0.4751,4488.6,4488.5,4.09325]
["bitfinex-derivatives","ETHF0:USTF0",1756441411263,0.2881,4489.0,4488.5,3.81275]
["bitfinex-derivatives","ETHF0:USTF0",1756441411456,1.55722633,4489.1,4489.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756441411957,3.2078,4489.2,4489.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756441412161,3.2078,4489.2,4489.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756441412362,3.2078,4489.2,4489.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1756441412564,3.2078,4489.2,4489.1,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1756441412759,3.4959,4489.7,4489.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756441413161,3.6829,4489.7,4489.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756441413459,3.6829,4489.7,4489.2,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756441413660,3.3948,4489.7,4489.3,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756441413857,0.187,4489.4,4489.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756441414065,0.4751,4489.4,4489.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756441414466,0.4751,4489.4,4489.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441414764,0.4751,4489.2,4489.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756441415767,0.4751,4489.2,4489.1,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1756441416067,0.187,4489.2,4489.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756441416267,0.4751,4489.2,4489.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756441416667,0.4751,4489.2,4489.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756441416969,1.08212633,4489.5,4489.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1756441417156,0.4985,4489.5,4489.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756441418564,0.4985,4489.5,4489.4,0.88427]
["bitfinex-derivatives","ETHF0:USTF0",1756441418764,3.5002,4489.7,4489.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756441418968,3.5002,4489.7,4489.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756441419366,3.5002,4489.7,4489.6,0.88425]
["bitfinex-derivatives","ETHF0:USTF0",1756441419564,3.7063,4490.2,4490.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756441419968,3.4139,4490.2,4490.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756441420368,3.7063,4490.2,4490.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756441420563,3.7063,4490.2,4489.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756441420768,3.7063,4490.2,4490.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756441421667,0.2061,4490.2,4490.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756441421973,0.4985,4490.6,4490.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756441422166,0.4985,4490.6,4489.8,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1756441422373,0.2061,4490.1,4490.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756441422566,0.2924,4490.5,4490.1,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1756441422771,4.49602633,4490.7,4490.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756441422970,4.49602633,4490.7,4490.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756441423372,0.4985,4490.5,4490.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756441424974,0.4985,4490.5,4490.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756441425371,0.2924,4491.0,4490.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756441425566,0.2924,4491.0,4490.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756441425766,0.2924,4491.3,4490.9,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1756441425966,0.4985,4491.3,4491.2,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756441426278,0.4985,4491.3,4491.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756441426772,0.4985,4491.3,4491.2,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756441428276,0.4985,4491.3,4491.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441428675,0.4985,4491.1,4491.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441429071,0.4985,4491.1,4491.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756441429775,0.2061,4491.3,4491.2,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756441429975,0.4985,4491.3,4491.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756441433382,0.2924,4491.6,4491.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756441433673,3.2078,4491.9,4491.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756441433882,3.5002,4491.9,4491.6,0.69187]
["bitfinex-derivatives","ETHF0:USTF0",1756441434080,3.5002,4491.9,4491.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756441434276,3.2078,4491.9,4491.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756441435570,3.7063,4491.9,4491.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756441435770,0.2061,4491.6,4491.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441435971,0.4985,4491.6,4491.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756441436182,0.4985,4491.6,4491.4,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1756441436183,0.4985,4491.6,4491.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1756441436480,0.4985,4491.3,4491.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756441438072,0.4985,4491.3,4491.2,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1756441441382,3.4139,4491.9,4491.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756441441584,3.4139,4491.9,4491.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756441441880,3.7063,4491.9,4491.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756441442081,3.7063,4491.9,4491.8,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1756441442276,3.7063,4491.9,4491.2,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756441442277,0.4985,4491.2,4491.1,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756441442582,0.4985,4491.2,4491.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756441443276,0.4985,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441443484,0.4985,4491.2,4491.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756441443981,0.2924,4491.5,4491.1,4.99832633]
["bitfinex-derivatives","ETHF0:USTF0",1756441444284,0.4985,4491.8,4491.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756441444486,3.5002,4491.9,4491.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756441445581,3.7063,4491.9,4491.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756441445783,0.4985,4491.9,4491.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756441447682,0.4985,4491.9,4491.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756441447877,0.4985,4491.9,4491.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441448577,0.4985,4491.9,4491.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1756441448979,0.4985,4491.9,4491.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756441450186,4.28992633,4492.9,4492.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1756441450378,0.5061,4492.4,4492.3,0.89871]
["bitfinex-derivatives","ETHF0:USTF0",1756441451280,0.5061,4492.8,4492.7,0.89867]
["bitfinex-derivatives","ETHF0:USTF0",1756441451479,0.5061,4492.8,4492.7,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1756441453890,0.5061,4492.8,4492.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756441456585,1.08212633,4493.3,4492.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441456888,0.5061,4493.2,4493.1,0.89864]
["bitfinex-derivatives","ETHF0:USTF0",1756441457084,0.5061,4493.2,4493.1,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1756441457785,0.2055,4493.2,4493.1,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1756441458286,3.2078,4493.4,4493.3,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1756441458585,3.7139,4493.4,4493.3,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1756441459683,0.5061,4493.4,4493.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756441462292,0.5061,4493.4,4493.3,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1756441462492,0.5061,4493.4,4493.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756441463090,0.5061,4493.4,4493.3,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1756441463393,0.5061,4493.4,4493.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756441463792,0.5061,4493.4,4493.3,0.89862]
["bitfinex-derivatives","ETHF0:USTF0",1756441464694,0.5061,4493.8,4493.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756441464994,0.5061,4493.8,4493.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756441465492,0.5061,4493.8,4493.7,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1756441467991,0.5061,4493.8,4493.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756441468392,0.5061,4493.8,4493.7,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1756441469795,0.5061,4493.8,4493.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756441472802,0.5061,4493.8,4493.7,0.89859]
["bitfinex-derivatives","ETHF0:USTF0",1756441473099,0.5061,4493.8,4493.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756441473296,0.5061,4493.8,4493.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756441478817,0.304,4493.7,4493.3,3.90872]
["bitfinex-derivatives","ETHF0:USTF0",1756441479011,0.1962,4493.5,4493.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756441479212,0.5002,4493.5,4493.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756441480211,0.00842,4493.9,4493.4,0.89172]
["bitfinex-derivatives","ETHF0:USTF0",1756441480412,0.5002,4493.8,4493.7,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756441481014,0.5002,4493.8,4493.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756441484223,0.5002,4493.8,4493.7,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756441484524,0.5002,4493.8,4493.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441484725,0.5002,4493.8,4493.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756441488229,0.00842,4493.9,4493.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756441488525,0.00842,4493.9,4493.8,1.57332633]
["bitfinex-derivatives","ETHF0:USTF0",1756441489425,0.31242,4493.9,4493.8,1.57332633]
["bitfinex-derivatives","ETHF0:USTF0",1756441490221,0.31242,4493.9,4493.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756441490621,0.50862,4493.9,4493.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756441490824,0.50862,4493.9,4493.8,0.89168]
["bitfinex-derivatives","ETHF0:USTF0",1756441492129,0.50862,4493.9,4493.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756441494528,0.50862,4493.9,4493.8,0.89168]
["bitfinex-derivatives","ETHF0:USTF0",1756441494730,0.31242,4493.9,4493.8,0.89168]
["bitfinex-derivatives","ETHF0:USTF0",1756441494929,0.00842,4493.9,4493.8,1.97380633]
["bitfinex-derivatives","ETHF0:USTF0",1756441495227,0.00842,4493.9,4493.8,5.18160633]
["bitfinex-derivatives","ETHF0:USTF0",1756441495823,0.31242,4493.9,4493.8,4.78112633]
["bitfinex-derivatives","ETHF0:USTF0",1756441496331,0.50862,4493.9,4493.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756441497230,0.50862,4493.9,4493.8,4.32448]
["bitfinex-derivatives","ETHF0:USTF0",1756441497733,0.50862,4493.9,4493.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756441498928,0.50862,4493.9,4493.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756441499727,0.50862,4493.9,4493.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756441501137,0.00842,4493.9,4493.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756441501338,0.50862,4493.9,4493.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756441501528,0.00842,4493.9,4493.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756441503134,0.31242,4493.9,4493.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756441503536,0.50862,4493.9,4493.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1756441503836,0.50862,4493.9,4493.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756441504341,0.00842,4493.9,4493.8,5.40660633]
["bitfinex-derivatives","ETHF0:USTF0",1756441504636,0.00842,4493.9,4493.8,5.00612633]
["bitfinex-derivatives","ETHF0:USTF0",1756441505432,0.00842,4493.9,4493.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756441507334,0.29092,4493.9,4493.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756441508039,0.00842,4493.9,4493.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756441508433,0.00842,4493.9,4493.8,4.32448]
["bitfinex-derivatives","ETHF0:USTF0",1756441509530,0.00842,4493.9,4493.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756441509731,0.49612,4493.9,4493.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756441510130,0.49612,4493.9,4493.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1756441510335,0.49612,4493.9,4493.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756441516145,0.29092,4493.9,4493.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756441516346,0.00842,4493.9,4493.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756441517244,0.29092,4493.9,4493.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756441517441,0.49612,4493.9,4493.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756441518649,0.49612,4493.9,4493.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1756441518848,0.49612,4493.9,4493.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756441519449,0.00842,4493.9,4493.8,5.40660633]
["bitfinex-derivatives","ETHF0:USTF0",1756441522153,0.00842,4493.9,4493.8,5.00612633]
["bitfinex-derivatives","ETHF0:USTF0",1756441525055,0.00842,4493.9,4493.8,5.40660633]
["bitfinex-derivatives","ETHF0:USTF0",1756441525853,0.00842,4493.9,4493.8,5.00612633]
["bitfinex-derivatives","ETHF0:USTF0",1756441526054,0.00842,4493.9,4493.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756441526055,0.49612,4493.9,4493.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756441528454,0.49612,4493.9,4493.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1756441528655,0.49612,4493.9,4493.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756441530059,0.49612,4493.9,4493.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1756441530357,0.49612,4493.9,4493.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441531653,0.4877,4493.8,4493.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441532665,0.4877,4493.8,4493.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756441532666,0.4877,4493.4,4493.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756441532844,1.56982633,4493.4,4493.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441533651,1.08212633,4493.4,4492.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1756441533851,1.08212633,4493.4,4492.4,32.052]
["bitfinex-derivatives","ETHF0:USTF0",1756441533852,0.2825,4492.9,4492.4,32.052]
["bitfinex-derivatives","ETHF0:USTF0",1756441534054,0.2825,4492.4,4491.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1756441534249,0.4877,4491.9,4491.8,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1756441534450,0.4877,4491.9,4491.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1756441534759,0.2825,4492.5,4491.9,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1756441534953,0.2052,4492.2,4492.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756441535160,0.4877,4492.2,4492.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756441537460,0.4877,4492.2,4492.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756441538754,0.4877,4492.2,4492.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756441539057,0.4877,4492.2,4492.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441539952,0.4877,4492.2,4492.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756441540260,0.4877,4492.2,4492.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756441540857,0.2969,4492.1,4491.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756441541056,0.5016,4492.0,4491.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756441541261,0.5016,4492.0,4491.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756441541461,0.5016,4492.0,4491.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756441542457,3.2078,4492.4,4492.0,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1756441542662,0.2969,4492.3,4492.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756441542865,0.2969,4492.3,4492.2,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756441543069,0.2969,4492.3,4492.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756441543258,3.2078,4492.4,4492.3,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1756441543460,3.5047,4492.9,4492.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756441543666,0.2969,4493.8,4493.4,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756441543869,0.5016,4493.8,4493.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756441544070,0.692404,4493.8,4493.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756441544261,0.190804,4493.8,4493.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756441545360,0.692404,4493.8,4493.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756441548664,0.190804,4493.8,4493.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756441548865,0.19086289,4493.8,4493.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756441549668,0.19086289,4493.8,4493.7,1.56142633]
["bitfinex-derivatives","ETHF0:USTF0",1756441552467,0.19089244,4493.8,4493.7,1.96191633]
["bitfinex-derivatives","ETHF0:USTF0",1756441552869,0.19090027,4493.8,4493.7,1.96191633]
["bitfinex-derivatives","ETHF0:USTF0",1756441553275,0.1909005,4493.8,4493.7,1.96191633]
["bitfinex-derivatives","ETHF0:USTF0",1756441554769,0.6925005,4493.8,4493.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1756441554969,0.6925005,4493.8,4493.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756441555671,0.1909005,4493.8,4493.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756441556764,0.1909005,4493.8,4493.7,4.92682999]
["bitfinex-derivatives","ETHF0:USTF0",1756441556964,0.2969,4494.7,4494.6,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1756441557164,0.2969,4495.4,4494.6,5.11263633]
["bitfinex-derivatives","ETHF0:USTF0",1756441557470,0.51937,4495.4,4494.7,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756441557670,0.2969,4495.4,4494.7,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756441557875,0.5016,4495.4,4495.3,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1756441558373,0.5016,4495.4,4495.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756441558775,0.5016,4495.4,4495.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441559075,0.5016,4495.4,4495.1,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1756441559570,0.5016,4495.4,4495.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756441559777,0.5016,4495.4,4495.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756441562270,0.5016,4495.4,4495.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756441562674,1.08212633,4495.1,4494.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756441562873,0.5016,4494.7,4494.6,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1756441563073,0.5016,4494.7,4494.6,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756441564178,0.5016,4494.7,4494.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1756441564376,0.2969,4494.7,4494.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1756441565379,0.5016,4494.7,4494.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1756441566982,4.28992633,4495.5,4494.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1756441567172,0.2056,4495.0,4494.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756441567378,0.5121,4495.0,4494.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756441568884,0.70029042,4495.0,4494.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756441570280,0.49469042,4495.0,4494.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756441570479,0.18819042,4495.0,4494.9,2.03900633]
["bitfinex-derivatives","ETHF0:USTF0",1756441570678,0.49469042,4495.0,4494.9,2.03900633]
["bitfinex-derivatives","ETHF0:USTF0",1756441570886,0.70029042,4495.0,4494.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1756441571786,0.5121,4494.8,4494.7,3.60819]
["bitfinex-derivatives","ETHF0:USTF0",1756441571978,0.70029042,4494.8,4494.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756441572179,0.70029042,4494.8,4494.7,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1756441572374,0.7006146,4494.8,4494.7,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1756441572684,0.1885146,4494.8,4494.7,4.1647]
["bitfinex-derivatives","ETHF0:USTF0",1756441573285,0.2056,4495.1,4495.0,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756441573486,0.70078383,4495.1,4495.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1756441574788,0.70078383,4495.1,4495.0,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1756441575082,0.18868383,4495.1,4495.0,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1756441575283,0.18868383,4495.1,4495.0,2.03919633]
["bitfinex-derivatives","ETHF0:USTF0",1756441576491,0.5121,4496.0,4495.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756441576688,0.5121,4496.0,4495.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1756441577088,0.5121,4496.0,4495.9,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1756441580794,0.3065,4496.4,4496.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1756441581090,0.3065,4496.4,4496.3,2.03908633]
["bitfinex-derivatives","ETHF0:USTF0",1756441581792,0.5121,4496.9,4496.8,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1756441581994,0.5121,4496.9,4496.8,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1756441582689,0.5121,4496.9,4496.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1756441584389,0.3065,4496.9,4496.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1756441584689,3.2078,4497.0,4496.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1756441584690,3.2078,4497.0,4496.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1756441584888,3.7199,4497.0,4496.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756441585090,3.2078,4497.0,4496.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756441585296,3.7199,4497.0,4496.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756441587395,3.7199,4497.0,4496.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756441587693,3.4134,4497.0,4496.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441588392,0.5121,4496.8,4496.7,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756441588587,0.69861221,4496.8,4496.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1756441590495,0.69861221,4496.8,4496.7,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1756441590796,0.69861221,4496.8,4496.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756441591391,0.69861221,4496.8,4496.7,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1756441591592,0.69861221,4496.8,4496.7,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1756441592894,0.69861221,4496.8,4496.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1756441593397,0.5121,4496.8,4496.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1756441593598,0.69853683,4496.8,4496.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1756441594099,0.69853683,4496.8,4496.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756441594397,0.69853954,4496.8,4496.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756441594997,0.18643954,4496.8,4496.5,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756441595200,0.5121,4496.8,4496.4,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1756441595393,0.5121,4496.5,4496.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756441595592,0.69856026,4496.5,4496.4,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1756441595799,0.69856026,4496.5,4496.4,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1756441596099,0.69856026,4496.5,4496.4,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1756441596900,0.69856026,4496.5,4496.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1756441597094,0.69856026,4496.5,4496.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756441597289,0.69856026,4496.5,4496.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1756441598701,0.3068,4496.4,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441598998,1.08212633,4496.9,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441598999,0.68076026,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441599199,0.68076026,4496.3,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756441600504,0.68091092,4496.3,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756441604004,0.68109786,4496.3,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756441604201,0.4943,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441604401,0.4943,4496.3,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756441606105,0.4943,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441606307,0.4943,4496.3,4496.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756441607609,0.4943,4496.3,4496.2,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756441610708,0.4943,4496.3,4496.2,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756441613614,0.3068,4496.6,4496.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1756441613809,3.2078,4497.0,4496.9,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756441614010,3.2078,4497.0,4496.9,1.62902633]
["bitfinex-derivatives","ETHF0:USTF0",1756441614913,3.5146,4497.0,4496.9,1.62902633]
["bitfinex-derivatives","ETHF0:USTF0",1756441618013,3.7021,4497.0,4496.9,1.62902633]
["bitfinex-derivatives","ETHF0:USTF0",1756441618514,3.7021,4497.0,4496.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756441619012,3.7021,4497.0,4496.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756441620204,0.4943,4497.0,4496.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756441621717,0.4943,4497.0,4496.9,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1756441623717,0.4943,4497.0,4496.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756441624118,0.4943,4497.0,4496.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756441624513,0.4943,4497.0,4496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441624817,0.4943,4496.9,4496.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441625417,0.4943,4496.9,4496.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756441626213,0.4943,4496.9,4496.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1756441626513,0.4918,4496.2,4496.1,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756441626709,0.4918,4496.2,4496.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756441628320,0.4918,4496.2,4496.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1756441631224,0.4918,4496.2,4496.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756441631425,0.4918,4496.2,4496.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441633925,0.2048,4495.6,4495.5,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756441634124,0.4918,4495.6,4495.5,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756441635024,0.4918,4495.6,4495.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756441635722,0.287,4495.9,4495.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756441635920,3.2078,4496.6,4495.9,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756441636124,3.2078,4496.6,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441636424,0.4918,4496.5,4496.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756441636625,0.4918,4496.5,4496.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756441636825,0.287,4497.0,4496.4,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756441637123,0.287,4497.0,4496.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756441637124,0.4918,4497.0,4496.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756441637319,0.4918,4497.0,4496.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756441637623,3.2078,4497.6,4497.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756441637827,0.4918,4497.5,4497.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1756441638124,0.4918,4497.5,4497.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756441641633,0.4918,4497.5,4497.4,1.64242633]
["bitfinex-derivatives","ETHF0:USTF0",1756441643432,0.4918,4497.5,4497.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756441643823,0.4918,4497.5,4497.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756441644029,0.4918,4497.5,4497.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756441644538,0.4918,4497.5,4497.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756441645944,0.4918,4497.5,4497.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756441647840,0.4918,4497.5,4497.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441648536,0.2048,4497.4,4497.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756441648741,0.4918,4497.4,4497.3,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1756441651546,0.4918,4497.4,4497.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756441652738,0.4918,4497.4,4497.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756441653450,0.4918,4497.4,4497.3,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1756441653748,0.287,4497.4,4497.3,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1756441653944,0.4918,4497.4,4497.3,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1756441656948,0.4918,4497.4,4497.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756441657647,0.4918,4497.4,4497.3,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1756441659749,0.4918,4497.4,4497.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756441661149,0.4918,4497.4,4497.3,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1756441661648,0.4705,4498.0,4497.9,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756441661844,0.4705,4498.0,4497.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756441662948,0.4705,4498.0,4497.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441664144,0.2836,4497.9,4497.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441664339,0.4705,4497.6,4497.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441666550,0.4705,4497.6,4497.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756441667252,0.4705,4497.6,4497.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441667845,0.4705,4497.6,4497.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756441669243,0.4705,4497.6,4497.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441672450,0.1869,4496.7,4496.6,3.60803]
["bitfinex-derivatives","ETHF0:USTF0",1756441672648,0.4705,4496.7,4496.6,5.25195633]
["bitfinex-derivatives","ETHF0:USTF0",1756441673043,0.2836,4496.7,4496.6,5.25195633]
["bitfinex-derivatives","ETHF0:USTF0",1756441673253,3.2078,4497.6,4496.8,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756441673455,0.1869,4497.2,4497.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756441673654,0.4705,4497.2,4497.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756441679556,0.4705,4497.2,4497.1,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756441679754,0.1869,4497.7,4497.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756441679948,0.1869,4497.8,4497.7,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756441680149,0.2836,4498.4,4497.8,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756441680359,0.4705,4498.3,4498.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756441680558,0.4705,4498.3,4498.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756441683352,0.1869,4499.2,4499.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756441683659,0.1869,4499.2,4499.1,1.64392633]
["bitfinex-derivatives","ETHF0:USTF0",1756441683957,0.4705,4499.2,4499.1,1.64392633]
["bitfinex-derivatives","ETHF0:USTF0",1756441684155,0.4705,4499.2,4499.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756441684454,0.4705,4499.2,4499.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756441685358,0.4705,4499.2,4499.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441685752,0.1869,4499.2,4499.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441685952,0.4705,4499.2,4499.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441686159,0.4705,4499.2,4499.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756441688361,0.4705,4499.2,4499.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441688558,0.2018,4498.8,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441688763,0.5076,4498.6,4498.5,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756441689060,0.5076,4498.6,4498.5,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756441689259,0.5076,4498.6,4498.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756441689461,0.5076,4498.6,4498.5,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1756441690159,3.2078,4499.8,4498.6,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1756441690357,0.2018,4498.9,4498.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1756441690661,0.5076,4498.9,4498.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756441696162,0.2018,4498.9,4498.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441696668,0.2018,4498.9,4498.8,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756441696863,0.5076,4498.9,4498.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756441697168,0.5076,4498.6,4498.5,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756441697366,0.5076,4498.6,4498.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756441698073,0.5076,4498.6,4498.5,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756441698267,0.5076,4498.6,4498.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756441700167,0.5076,4498.6,4498.5,4.15196]
["bitfinex-derivatives","ETHF0:USTF0",1756441701871,0.3058,4498.6,4498.5,4.15196]
["bitfinex-derivatives","ETHF0:USTF0",1756441702872,0.3058,4498.6,4498.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756441703266,0.3058,4498.6,4498.5,3.92796]
["bitfinex-derivatives","ETHF0:USTF0",1756441703565,0.3058,4498.6,4498.5,4.15196]
["bitfinex-derivatives","ETHF0:USTF0",1756441703766,0.5076,4498.6,4498.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756441704073,0.5076,4498.6,4498.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756441704466,0.5076,4498.6,4498.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756441704773,0.5076,4498.6,4498.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756441704973,0.5076,4498.6,4498.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756441705372,0.5076,4498.6,4498.5,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756441705676,0.5076,4498.6,4498.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756441706069,0.5076,4498.6,4498.5,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756441706374,0.5076,4498.6,4498.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1756441706576,0.5076,4498.6,4498.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756441709871,0.3058,4498.6,4498.5,4.15196]
["bitfinex-derivatives","ETHF0:USTF0",1756441710076,0.3058,4499.2,4498.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756441710373,0.3058,4499.1,4498.6,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756441710565,0.5076,4498.8,4498.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756441711170,0.5076,4498.8,4498.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756441711366,0.5076,4498.8,4498.7,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756441711576,0.2018,4498.8,4498.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441711774,0.2018,4498.8,4498.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756441712176,0.5076,4498.8,4498.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756441712672,0.3058,4498.7,4498.5,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756441712979,0.2018,4498.7,4498.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441713173,0.5076,4498.7,4498.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441713375,0.5076,4498.7,4498.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1756441713573,0.5076,4498.7,4498.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756441713872,0.5076,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441714080,0.5076,4498.6,4498.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441714678,0.2018,4498.2,4498.1,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756441714977,0.5076,4498.2,4498.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441715174,0.2018,4498.2,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441715374,4.28992633,4499.3,4498.0,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756441715375,0.5076,4498.1,4498.0,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756441715574,0.5076,4498.1,4498.0,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756441715777,0.3058,4498.0,4497.7,32.1604]
["bitfinex-derivatives","ETHF0:USTF0",1756441715978,0.5076,4497.8,4497.7,32.1604]
["bitfinex-derivatives","ETHF0:USTF0",1756441716272,0.5076,4497.8,4497.7,32.251]
["bitfinex-derivatives","ETHF0:USTF0",1756441716481,0.69891011,4497.8,4497.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441717280,0.69890591,4497.8,4497.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441718074,0.5076,4497.8,4497.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441718279,0.69884024,4497.8,4497.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441718474,0.69884024,4497.8,4497.4,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1756441718680,3.2078,4498.0,4497.4,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1756441718681,0.472,4497.5,4497.4,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1756441718876,0.66324024,4497.5,4497.4,0.95076]
["bitfinex-derivatives","ETHF0:USTF0",1756441719379,0.66324024,4497.5,4497.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756441720982,0.66324024,4497.5,4497.0,4.28992633]
["bitfinex-derivatives","ETHF0:USTF0",1756441721174,3.2078,4498.0,4497.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756441721175,0.472,4497.2,4497.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756441721375,0.66324024,4497.2,4497.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756441721774,0.66324024,4497.2,4497.1,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1756441722582,0.66324024,4497.2,4497.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756441722978,0.66324024,4497.2,4497.1,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1756441723782,0.66324024,4497.2,4497.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756441723980,0.66324024,4497.2,4497.1,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1756441724282,0.66326445,4497.2,4497.1,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1756441724478,0.282,4497.1,4496.4,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756441724684,0.472,4496.5,4496.4,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756441724886,0.66326445,4496.5,4496.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756441725182,0.66326445,4496.5,4496.4,4.15865]
["bitfinex-derivatives","ETHF0:USTF0",1756441725183,0.19126445,4496.5,4496.4,4.15865]
["bitfinex-derivatives","ETHF0:USTF0",1756441725374,0.19625881,4496.7,4496.6,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1756441725572,0.19625881,4496.7,4496.6,1.49872633]
["bitfinex-derivatives","ETHF0:USTF0",1756441725979,0.47825881,4496.7,4496.6,1.63272633]
["bitfinex-derivatives","ETHF0:USTF0",1756441726378,0.66825881,4496.7,4496.6,1.63272633]
["bitfinex-derivatives","ETHF0:USTF0",1756441726779,0.66825881,4496.7,4496.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1756441727179,0.66825881,4496.7,4496.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756441727780,0.66817416,4496.7,4496.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756441729284,0.66817416,4496.7,4496.6,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1756441729687,0.66817416,4496.7,4496.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756441731386,0.66808422,4496.7,4496.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756441732188,0.66808422,4496.7,4496.6,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1756441732689,0.19608422,4496.7,4496.6,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1756441732986,0.19608422,4496.7,4496.6,5.17322]
["bitfinex-derivatives","ETHF0:USTF0",1756441733187,3.2078,4498.0,4497.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1756441733383,0.282,4497.9,4497.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441733688,0.472,4497.4,4497.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441734488,0.19,4497.4,4497.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441734987,3.2078,4498.0,4497.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441735185,0.472,4498.0,4497.9,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756441735490,0.472,4498.0,4497.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441737190,0.472,4498.4,4498.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1756441742284,0.472,4498.4,4498.0,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756441742285,0.282,4498.3,4498.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756441742485,0.472,4498.2,4498.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756441743886,0.19,4497.7,4497.6,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1756441744093,0.472,4497.7,4497.6,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1756441746184,0.282,4497.7,4497.6,0.62414]
["bitfinex-derivatives","ETHF0:USTF0",1756441746385,3.69,4498.4,4498.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1756441746590,3.69,4498.4,4498.3,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1756441750193,0.4822,4498.4,4498.3,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1756441761214,0.4822,4498.4,4498.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1756441761415,0.4822,4498.3,4498.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441761616,0.4822,4498.3,4498.2,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1756441762214,0.4822,4498.3,4498.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441763314,0.1911,4498.1,4498.0,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1756441763518,0.4822,4498.1,4498.0,0.62411]
["bitfinex-derivatives","ETHF0:USTF0",1756441765120,0.4822,4498.1,4498.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441765919,0.1911,4498.1,4497.8,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1756441766123,0.4822,4498.0,4497.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441768224,0.4822,4498.0,4497.9,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1756441768820,0.2911,4498.0,4497.9,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1756441769325,0.4822,4498.0,4497.9,0.62412]
["bitfinex-derivatives","ETHF0:USTF0",1756441772725,0.1911,4498.0,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441772920,0.4822,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441773125,0.4822,4497.9,4497.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756441773429,0.4822,4497.9,4497.8,3.83193]
["bitfinex-derivatives","ETHF0:USTF0",1756441773831,0.4822,4497.9,4497.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756441774530,0.4822,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441774729,0.4822,4497.9,4497.8,3.83193]
["bitfinex-derivatives","ETHF0:USTF0",1756441775434,0.2911,4497.9,4497.8,3.83193]
["bitfinex-derivatives","ETHF0:USTF0",1756441777325,0.4822,4497.9,4497.8,4.91405633]
["bitfinex-derivatives","ETHF0:USTF0",1756441777523,0.4822,4497.9,4497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441777832,0.4822,4497.9,4496.7,3.60802]
["bitfinex-derivatives","ETHF0:USTF0",1756441777833,0.1917,4496.8,4496.7,3.60802]
["bitfinex-derivatives","ETHF0:USTF0",1756441778131,0.49306547,4496.8,4496.7,4.91414633]
["bitfinex-derivatives","ETHF0:USTF0",1756441779233,0.2867,4496.8,4496.7,4.91414633]
["bitfinex-derivatives","ETHF0:USTF0",1756441779533,0.49291588,4496.8,4496.7,4.91414633]
["bitfinex-derivatives","ETHF0:USTF0",1756441780426,0.68461588,4496.8,4496.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756441786238,0.68461588,4496.8,4496.7,3.83202]
["bitfinex-derivatives","ETHF0:USTF0",1756441786428,0.67890446,4496.8,4496.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756441787435,0.67890446,4496.8,4496.7,3.83202]
["bitfinex-derivatives","ETHF0:USTF0",1756441789842,0.4784,4496.8,4496.7,3.83202]
["bitfinex-derivatives","ETHF0:USTF0",1756441790042,0.67885136,4496.8,4496.7,3.83202]
["bitfinex-derivatives","ETHF0:USTF0",1756441792946,0.67885136,4496.8,4496.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756441793139,0.90123137,4496.8,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441793447,0.4784,4496.4,4496.3,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1756441793643,0.67892169,4496.4,4496.3,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1756441794540,0.20052169,4496.4,4496.3,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1756441794845,0.2867,4496.9,4496.8,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1756441795145,0.67892469,4496.9,4496.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441795741,0.67892469,4496.9,4496.8,0.62421]
["bitfinex-derivatives","ETHF0:USTF0",1756441796546,0.67892469,4496.9,4496.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441799244,0.4784,4495.7,4495.6,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1756441799448,0.4784,4495.7,4495.6,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1756441799449,0.67892469,4495.7,4495.6,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1756441800342,0.4784,4495.7,4495.6,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1756441800537,0.67897945,4495.7,4495.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756441800743,0.67897945,4495.7,4495.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441800942,0.4784,4495.7,4495.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441801249,0.67898017,4495.7,4495.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441801445,0.67898017,4495.7,4495.6,1.30612633]
["bitfinex-derivatives","ETHF0:USTF0",1756441801741,0.20058017,4495.7,4495.6,1.30612633]
["bitfinex-derivatives","ETHF0:USTF0",1756441802849,0.48728017,4495.7,4495.6,1.30612633]
["bitfinex-derivatives","ETHF0:USTF0",1756441803148,0.67898017,4495.7,4495.6,1.30612633]
["bitfinex-derivatives","ETHF0:USTF0",1756441804447,0.67898017,4495.7,4495.6,1.70645633]
["bitfinex-derivatives","ETHF0:USTF0",1756441804749,0.67898017,4495.7,4495.6,1.30612633]
["bitfinex-derivatives","ETHF0:USTF0",1756441805248,0.67898017,4495.7,4495.6,1.70645633]
["bitfinex-derivatives","ETHF0:USTF0",1756441805953,0.20058017,4495.7,4495.6,1.70645633]
["bitfinex-derivatives","ETHF0:USTF0",1756441806547,0.48088017,4495.7,4495.6,1.70645633]
["bitfinex-derivatives","ETHF0:USTF0",1756441807045,0.20058017,4495.7,4495.6,1.70645633]
["bitfinex-derivatives","ETHF0:USTF0",1756441808152,0.48088017,4495.7,4495.6,1.70645633]
["bitfinex-derivatives","ETHF0:USTF0",1756441808653,0.2803,4495.6,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441808843,0.4828,4495.3,4495.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441809041,0.4828,4494.9,4494.8,32.022]
["bitfinex-derivatives","ETHF0:USTF0",1756441809246,0.20058017,4494.9,4494.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441809448,0.4828,4494.9,4494.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441809741,0.40311288,4494.9,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441809949,0.2803,4494.7,4494.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441810143,0.2803,4494.3,4494.1,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756441810348,0.68341288,4494.2,4494.1,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756441810850,0.68341288,4494.2,4494.1,1.30612633]
["bitfinex-derivatives","ETHF0:USTF0",1756441813755,0.2803,4494.1,4494.0,4.69043633]
["bitfinex-derivatives","ETHF0:USTF0",1756441813956,0.48091288,4494.1,4494.0,4.91443633]
["bitfinex-derivatives","ETHF0:USTF0",1756441814750,0.48091288,4494.1,4494.0,4.51392633]
["bitfinex-derivatives","ETHF0:USTF0",1756441816358,0.48091288,4494.1,4493.3,33.21915643]
["bitfinex-derivatives","ETHF0:USTF0",1756441816359,0.40311288,4494.1,4493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441816547,0.2001577,4494.0,4493.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441816746,0.2025,4493.7,4493.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441816951,0.6829577,4493.7,4493.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441817556,0.2001577,4493.7,4493.6,1.30612633]
["bitfinex-derivatives","ETHF0:USTF0",1756441817960,0.4828,4494.6,4494.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1756441818257,0.2803,4494.4,4494.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441818458,0.48039939,4494.4,4494.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441818754,0.20009939,4494.4,4494.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441818960,0.20009939,4494.4,4494.3,0.62449]
["bitfinex-derivatives","ETHF0:USTF0",1756441819154,0.20009939,4494.4,4494.3,4.84699]
["bitfinex-derivatives","ETHF0:USTF0",1756441819452,0.2803,4495.0,4494.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1756441819654,3.2078,4495.3,4494.9,0.62443]
["bitfinex-derivatives","ETHF0:USTF0",1756441819958,0.20011995,4495.2,4495.1,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1756441820258,0.20013202,4495.2,4495.1,0.62441]
["bitfinex-derivatives","ETHF0:USTF0",1756441820452,0.2803,4495.8,4495.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1756441820657,0.67231766,4495.7,4495.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441820859,0.67231983,4495.7,4495.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441822356,0.2803,4495.6,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441822563,0.67231983,4495.5,4495.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441823967,0.67231983,4495.5,4494.8,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756441824161,0.4828,4494.9,4494.8,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756441824358,0.4828,4494.9,4494.8,1.30612633]
["bitfinex-derivatives","ETHF0:USTF0",1756441824359,0.67231983,4494.9,4494.8,1.30612633]
["bitfinex-derivatives","ETHF0:USTF0",1756441824554,0.39201983,4494.9,4494.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441824754,0.39201983,4494.9,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441824962,0.2025,4494.5,4494.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441825265,0.67231983,4494.5,4494.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441827761,0.2803,4494.4,4494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441827962,0.67231983,4494.4,4494.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756441828656,0.67231983,4494.4,4494.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441830669,0.67269212,4494.4,4494.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441831267,0.67269,4494.4,4494.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441833778,0.2025,4493.9,4493.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756441833979,0.67269,4493.9,4493.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756441835282,0.47019,4493.9,4493.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756441836179,0.67269,4493.9,4493.8,4.51392633]
["bitfinex-derivatives","ETHF0:USTF0",1756441841090,0.4828,4493.9,4493.8,4.51392633]
["bitfinex-derivatives","ETHF0:USTF0",1756441841284,0.67265766,4493.9,4493.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441848886,0.67265766,4493.9,4493.3,32.036]
["bitfinex-derivatives","ETHF0:USTF0",1756441849094,3.2078,4494.2,4493.3,32.26]
["bitfinex-derivatives","ETHF0:USTF0",1756441849095,0.4898,4493.4,4493.3,32.26]
["bitfinex-derivatives","ETHF0:USTF0",1756441849389,0.67965766,4493.4,4493.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441850096,0.18985766,4493.4,4493.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441851390,0.18985766,4493.4,4493.3,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441851691,0.2974,4494.1,4493.7,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1756441851887,0.4898,4494.1,4494.0,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756441852093,0.67355314,4494.1,4494.0,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756441853387,0.67355314,4494.1,4493.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441853592,0.4898,4493.9,4493.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441853792,0.67355314,4493.9,4493.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441858097,0.67390413,4493.9,4493.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441859501,0.1924,4493.3,4493.2,4.28992633]
["bitfinex-derivatives","ETHF0:USTF0",1756441859701,0.67390413,4493.3,4493.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756441860001,0.67390413,4493.3,4493.2,4.51392633]
["bitfinex-derivatives","ETHF0:USTF0",1756441860394,0.2974,4494.0,4493.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1756441860597,0.48158173,4493.9,4493.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1756441860804,0.4898,4493.9,4493.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441861495,0.1924,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441861808,0.4898,4493.3,4493.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756441862701,0.4898,4493.3,4493.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441866700,0.4898,4493.3,4493.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1756441873303,0.4898,4493.3,4493.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756441873506,0.4898,4493.3,4493.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441880319,0.503,4492.7,4492.2,3.60847]
["bitfinex-derivatives","ETHF0:USTF0",1756441880513,0.196,4492.4,4492.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441880819,0.503,4492.4,4492.3,1.30612633]
["bitfinex-derivatives","ETHF0:USTF0",1756441886521,0.503,4492.4,4491.8,34.04574409]
["bitfinex-derivatives","ETHF0:USTF0",1756441886820,0.503,4491.9,4491.8,32.052]
["bitfinex-derivatives","ETHF0:USTF0",1756441887019,0.503,4491.9,4491.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441887220,0.503,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441888229,0.503,4491.7,4491.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441888521,3.7108,4491.5,4491.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441889721,3.7108,4491.5,4490.8,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756441889722,0.307,4491.4,4491.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441890024,0.503,4491.1,4491.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441911750,0.503,4491.1,4490.5,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1756441911954,0.4894,4490.7,4490.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441912857,0.29,4490.6,4490.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756441913055,0.4894,4490.1,4490.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441915654,0.1994,4489.6,4489.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756441915955,0.4894,4489.6,4489.5,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756441916754,0.4894,4489.6,4489.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441917549,0.4894,4489.6,4489.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756441917859,0.4894,4489.2,4489.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756441920359,0.4894,4489.8,4489.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756441920663,0.4894,4489.8,4489.7,1.49772633]
["bitfinex-derivatives","ETHF0:USTF0",1756441921463,0.4894,4489.8,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441921464,0.4894,4489.8,4489.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756441921663,0.4894,4489.8,4489.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441921971,0.1994,4489.4,4489.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756441922264,0.4894,4489.4,4489.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756441925863,0.4894,4489.4,4489.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756441926168,0.4894,4489.4,4489.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756441927563,0.3098,4489.3,4489.0,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1756441927758,0.5015,4489.1,4489.0,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1756441927958,0.5015,4489.1,4489.0,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1756441928259,0.5015,4489.1,4489.0,1.03725]
["bitfinex-derivatives","ETHF0:USTF0",1756441930064,0.5015,4489.1,4489.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756441930963,0.1917,4489.1,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441931170,0.5015,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756441931468,0.5015,4489.0,4488.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441932361,0.5015,4489.0,4488.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756441932559,0.3098,4488.9,4488.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756441932868,0.5015,4488.8,4488.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756441934065,3.2078,4489.3,4488.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756441934272,0.5015,4489.2,4489.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756441934771,0.5015,4489.2,4489.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756441943273,3.2078,4489.8,4489.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756441943581,0.5015,4489.7,4489.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756441943779,0.3098,4489.7,4489.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756441945070,3.2078,4489.8,4489.7,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1756441945276,3.5176,4489.8,4489.7,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1756441945678,3.5176,4489.8,4489.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756441945979,3.7093,4489.8,4489.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756441948378,3.7093,4489.8,4489.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756441949176,3.7093,4489.8,4489.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756441949374,3.7093,4489.8,4489.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756441951680,0.5015,4489.8,4489.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756441952674,0.3098,4489.8,4489.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756441952881,0.1917,4490.2,4490.1,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756441953078,0.5015,4490.2,4490.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756441954177,0.5015,4490.2,4490.1,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1756441954480,0.5015,4490.2,4490.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1756441956577,0.5015,4490.2,4490.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441958778,0.5015,4490.2,4490.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756441961673,0.5015,4490.2,4490.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441962983,0.5015,4490.2,4490.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756441963886,0.3098,4490.2,4490.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756441964184,0.4976,4490.2,4490.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756441964874,0.4976,4490.2,4490.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756441965081,0.4976,4490.2,4490.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756441971189,0.4976,4490.2,4490.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756441971588,0.4976,4490.2,4490.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756441972991,0.4976,4490.2,4490.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441973491,0.4976,4490.2,4490.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756441973692,0.4976,4490.2,4490.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441974892,0.4976,4490.2,4490.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756441976492,0.4976,4490.2,4490.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756441976694,0.4976,4490.2,4490.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756441977587,0.4976,4490.2,4490.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756441978694,0.4976,4490.2,4490.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756441978895,0.4976,4490.2,4490.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756441980584,0.2829,4490.7,4490.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756441980784,0.2829,4491.0,4490.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756441980985,0.2829,4491.7,4491.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756441981190,0.2829,4491.7,4491.6,1.72562633]
["bitfinex-derivatives","ETHF0:USTF0",1756441981392,0.4707,4491.7,4491.6,1.72562633]
["bitfinex-derivatives","ETHF0:USTF0",1756441982096,0.4707,4491.7,4491.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756441984299,0.4707,4491.7,4491.6,1.72562633]
["bitfinex-derivatives","ETHF0:USTF0",1756441984597,3.6785,4492.3,4492.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756441984796,3.6785,4492.3,4492.2,1.72562633]
["bitfinex-derivatives","ETHF0:USTF0",1756441985394,3.2078,4492.8,4492.2,1.50142633]
["bitfinex-derivatives","ETHF0:USTF0",1756441985594,0.4707,4492.7,4492.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756441985795,0.4707,4492.7,4492.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756441987693,0.2933,4492.6,4492.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1756441987889,0.4916,4492.4,4492.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756441995897,0.4916,4493.2,4493.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756441996095,0.2933,4493.2,4493.1,1.71692633]
["bitfinex-derivatives","ETHF0:USTF0",1756441996301,0.4916,4493.7,4493.6,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756441996496,0.4916,4493.7,4493.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756441996698,0.4916,4493.7,4493.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756441997199,0.4916,4493.7,4493.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756441998102,0.2933,4493.7,4493.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756441998304,0.4916,4493.7,4493.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756442010299,0.4916,4493.3,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442010499,0.4916,4493.3,4492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442010703,4.0,4493.6,4491.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442010704,0.2933,4492.2,4491.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442010910,0.4916,4492.1,4492.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442011502,0.4916,4491.8,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442011811,0.4916,4491.8,4491.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756442012308,0.4916,4491.8,4491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442012610,0.4916,4491.8,4491.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442013409,0.4916,4491.8,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442013609,0.1983,4490.9,4490.8,1.55612633]
["bitfinex-derivatives","ETHF0:USTF0",1756442013807,0.4916,4490.9,4490.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1756442014005,0.4916,4490.9,4490.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756442014208,0.2933,4490.8,4490.5,32.057]
["bitfinex-derivatives","ETHF0:USTF0",1756442014403,0.4916,4490.8,4490.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442014610,0.1983,4490.8,4490.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442014905,0.4916,4490.7,4490.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756442015412,0.4916,4490.7,4490.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756442016114,0.4916,4490.7,4490.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442017806,0.4912,4490.7,4490.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442018616,0.4912,4490.7,4490.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756442019616,0.4912,4490.7,4490.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756442020010,0.4912,4490.7,4490.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442020823,0.4912,4490.7,4490.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756442021625,0.4912,4490.7,4490.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442022026,0.4912,4490.7,4490.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756442022522,0.2929,4491.4,4490.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756442022828,0.4907,4491.4,4491.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756442023028,0.4907,4491.4,4491.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756442023225,0.4907,4491.4,4491.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442024123,0.4907,4491.4,4491.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442024324,0.2929,4491.3,4491.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756442024525,0.4907,4491.2,4491.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756442026118,0.4907,4491.2,4491.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442026522,0.4907,4491.2,4491.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756442026718,0.2929,4491.1,4491.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756442026918,0.4907,4491.1,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442027228,0.1978,4490.8,4490.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442027425,0.1978,4490.8,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442027629,0.4907,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442027819,0.4907,4490.7,4490.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756442028220,0.4907,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442028431,0.4907,4490.7,4490.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1756442028931,0.4907,4490.7,4490.6,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756442030927,0.4907,4490.7,4490.6,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756442031229,0.4907,4490.7,4490.6,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756442040736,1.08212633,4491.3,4490.6,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756442040936,0.42047,4491.2,4491.1,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756442041138,0.42047,4491.2,4491.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756442041339,0.7551056,4491.2,4491.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756442041533,1.0480056,4491.2,4491.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756442042434,3.2078,4492.0,4491.3,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756442042641,3.6985,4492.6,4492.5,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756442042840,4.25622294,4492.6,4492.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756442044036,4.25622294,4492.6,4490.8,1.99374409]
["bitfinex-derivatives","ETHF0:USTF0",1756442044037,0.4907,4491.8,4490.8,1.99374409]
["bitfinex-derivatives","ETHF0:USTF0",1756442044236,0.1978,4491.4,4491.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756442044435,1.08212633,4492.0,4491.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756442044636,0.4907,4491.9,4491.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756442044841,0.4907,4491.9,4491.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756442047047,0.4907,4491.9,4491.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756442047643,0.4907,4491.9,4491.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442047838,1.57282633,4491.9,4490.5,34.45154409]
["bitfinex-derivatives","ETHF0:USTF0",1756442048046,0.4925,4491.3,4491.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442048346,0.4925,4491.3,4491.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442048941,0.1928,4491.3,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442049246,0.4925,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442049448,0.4925,4490.7,4490.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756442049648,0.4925,4490.7,4490.6,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1756442049949,0.4925,4490.7,4490.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756442050248,0.4925,4490.7,4490.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756442051146,0.4925,4490.7,4490.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756442051547,0.4925,4490.7,4490.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756442052248,0.4925,4490.7,4490.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756442052449,0.4925,4490.7,4490.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442053045,0.4925,4490.7,4490.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756442053246,0.2997,4490.6,4490.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442053550,0.4925,4490.4,4490.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756442054249,0.4925,4490.4,4490.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756442054440,0.4925,4490.4,4490.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442054646,0.2997,4490.3,4490.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756442054846,1.08212633,4490.2,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442055048,0.4925,4490.0,4489.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442055443,0.2997,4489.8,4489.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756442055648,0.4925,4489.8,4489.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756442058151,0.1928,4489.8,4489.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756442058346,0.4925,4490.1,4490.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756442058550,0.4925,4490.1,4490.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756442060457,3.7003,4490.4,4490.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756442063059,3.7003,4490.4,4490.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756442063258,0.4925,4490.2,4490.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756442063458,0.4925,4490.2,4490.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442064458,0.1928,4490.2,4490.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756442064654,0.4925,4490.1,4490.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756442065058,0.4925,4490.1,4490.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756442065452,0.4925,4490.1,4490.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756442066257,0.4925,4490.1,4490.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756442066448,0.1928,4489.9,4489.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756442066654,0.4925,4489.9,4489.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756442066854,0.4925,4489.9,4489.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442067256,0.4925,4489.4,4489.3,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756442071160,0.4925,4489.4,4489.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756442071366,0.4925,4489.4,4489.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756442071856,0.4925,4489.4,4489.1,32.297]
["bitfinex-derivatives","ETHF0:USTF0",1756442071857,0.2997,4489.3,4489.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756442072052,0.4925,4489.3,4489.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756442073063,0.4925,4489.3,4489.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756442073458,0.4925,4489.3,4489.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756442073659,0.4925,4489.3,4489.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756442074065,0.4925,4489.3,4489.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756442074261,0.4925,4489.3,4489.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756442075860,0.4925,4489.3,4489.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756442076066,4.48272633,4489.3,4489.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756442076455,4.77222633,4489.3,4489.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756442076955,3.6901,4489.3,4489.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756442077163,3.2078,4489.3,4489.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756442078458,3.4973,4489.3,4489.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756442078660,3.2078,4489.3,4489.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756442079253,3.4973,4489.3,4489.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756442079664,3.2078,4489.3,4489.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756442079860,1.30612633,4490.0,4489.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756442079861,3.2078,4489.9,4489.3,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756442080062,3.2078,4489.9,4489.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756442080259,3.2078,4489.9,4489.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756442080660,0.2895,4490.4,4489.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1756442080862,0.4949,4490.4,4490.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756442087491,0.4949,4490.4,4490.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756442088791,0.4949,4490.4,4490.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442088991,0.2054,4490.4,4490.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756442089300,0.4949,4490.3,4490.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442089485,0.4949,4490.3,4489.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756442090283,0.4949,4490.3,4489.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442090681,0.4949,4490.3,4489.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756442091092,0.4949,4490.3,4489.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442091591,0.4949,4490.3,4490.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756442092293,0.4949,4490.3,4489.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442092492,0.4949,4490.3,4489.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756442092698,0.4949,4490.3,4489.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442093396,0.4949,4490.3,4489.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756442093790,0.4949,4490.3,4489.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442094093,0.4949,4490.3,4489.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756442095386,0.4949,4490.3,4489.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442095590,0.4949,4490.3,4489.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756442095996,0.4949,4490.3,4489.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442096194,0.4949,4490.3,4489.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756442096396,0.4949,4490.3,4489.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442097195,0.4949,4490.3,4489.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756442097397,0.4949,4490.3,4489.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442097897,0.2054,4489.2,4489.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1756442098094,0.2054,4489.2,4489.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756442098392,0.4949,4489.1,4489.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756442100098,5.27455278,4489.1,4489.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756442101098,5.27455278,4489.1,4489.0,18.51629985]
["bitfinex-derivatives","ETHF0:USTF0",1756442101396,5.05179278,4489.1,4489.0,18.51629985]
["bitfinex-derivatives","ETHF0:USTF0",1756442101595,5.27455278,4489.1,4489.0,18.51629985]
["bitfinex-derivatives","ETHF0:USTF0",1756442101796,1.27455278,4489.1,4489.0,18.51629985]
["bitfinex-derivatives","ETHF0:USTF0",1756442101996,1.05179278,4489.1,4489.0,18.51629985]
["bitfinex-derivatives","ETHF0:USTF0",1756442104088,1.05179278,4489.1,4489.0,19.00189985]
["bitfinex-derivatives","ETHF0:USTF0",1756442104900,1.05179278,4489.1,4489.0,18.51629985]
["bitfinex-derivatives","ETHF0:USTF0",1756442106688,1.05179278,4489.1,4489.0,19.00959985]
["bitfinex-derivatives","ETHF0:USTF0",1756442106891,0.7199,4489.1,4489.0,19.00959985]
["bitfinex-derivatives","ETHF0:USTF0",1756442107089,4.28992633,4489.4,4489.0,19.00959985]
["bitfinex-derivatives","ETHF0:USTF0",1756442107296,3.2078,4489.4,4489.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756442107492,3.2078,4489.4,4489.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756442107690,3.2078,4489.4,4489.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756442107895,3.4963,4489.4,4489.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756442108103,3.7026,4489.4,4489.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756442108496,4.78472633,4489.4,4489.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756442109800,3.7026,4489.4,4489.3,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756442113907,3.7026,4489.4,4489.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756442115007,3.7026,4489.4,4489.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756442115307,0.2063,4489.2,4489.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756442115508,0.4948,4489.2,4489.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756442117010,0.4948,4489.2,4489.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756442117206,0.4948,4489.2,4489.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756442119110,0.4948,4489.2,4489.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756442119311,0.4948,4489.2,4489.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756442119511,0.2885,4489.1,4489.0,18.51629985]
["bitfinex-derivatives","ETHF0:USTF0",1756442119814,0.4948,4489.1,4489.0,18.51629985]
["bitfinex-derivatives","ETHF0:USTF0",1756442121712,0.7198,4489.1,4489.0,18.51629985]
["bitfinex-derivatives","ETHF0:USTF0",1756442122311,1.27679315,4489.1,4489.0,18.51629985]
["bitfinex-derivatives","ETHF0:USTF0",1756442122615,5.27679315,4489.1,4489.0,18.51629985]
["bitfinex-derivatives","ETHF0:USTF0",1756442123115,0.7198,4489.1,4489.0,19.00709985]
["bitfinex-derivatives","ETHF0:USTF0",1756442123305,1.05194312,4489.1,4489.0,19.00709985]
["bitfinex-derivatives","ETHF0:USTF0",1756442123509,1.27694312,4489.1,4489.0,19.00709985]
["bitfinex-derivatives","ETHF0:USTF0",1756442124816,1.05194312,4489.1,4489.0,19.00709985]
["bitfinex-derivatives","ETHF0:USTF0",1756442125015,1.27694312,4489.1,4489.0,19.00709985]
["bitfinex-derivatives","ETHF0:USTF0",1756442125713,1.05194312,4489.1,4489.0,19.00709985]
["bitfinex-derivatives","ETHF0:USTF0",1756442125914,3.4963,4489.4,4489.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756442126120,0.225,4489.3,4489.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756442126316,0.78266521,4489.3,4489.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756442126818,1.07116521,4489.3,4489.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756442127117,1.27746521,4489.3,4489.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756442129316,1.05246521,4489.3,4489.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756442130114,0.76396521,4489.3,4489.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756442130516,1.05246521,4489.3,4489.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756442131922,1.05246521,4489.3,4489.1,0.00326413]
["bitfinex-derivatives","ETHF0:USTF0",1756442132222,4.51492633,4489.4,4489.1,0.00326413]
["bitfinex-derivatives","ETHF0:USTF0",1756442132223,1.27746521,4489.2,4489.1,0.00326413]
["bitfinex-derivatives","ETHF0:USTF0",1756442137327,1.27746521,4489.2,4489.1,0.50496413]
["bitfinex-derivatives","ETHF0:USTF0",1756442141229,1.27746521,4489.2,4489.1,0.00326413]
["bitfinex-derivatives","ETHF0:USTF0",1756442141726,1.27746521,4489.2,4489.1,0.50496413]
["bitfinex-derivatives","ETHF0:USTF0",1756442142728,1.05246521,4489.2,4489.1,0.50496413]
["bitfinex-derivatives","ETHF0:USTF0",1756442142933,1.27746521,4489.2,4489.1,0.50496413]
["bitfinex-derivatives","ETHF0:USTF0",1756442144735,1.27746521,4489.2,4489.1,0.72996413]
["bitfinex-derivatives","ETHF0:USTF0",1756442145039,1.05246521,4489.2,4489.1,0.72996413]
["bitfinex-derivatives","ETHF0:USTF0",1756442147438,3.2078,4489.9,4489.1,4.65422412]
["bitfinex-derivatives","ETHF0:USTF0",1756442147638,3.2078,4489.9,4489.8,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756442147836,3.2078,4489.9,4489.8,1.30712633]
["bitfinex-derivatives","ETHF0:USTF0",1756442148039,3.2078,4489.9,4489.8,5.52984632]
["bitfinex-derivatives","ETHF0:USTF0",1756442149441,3.2078,4489.9,4489.8,5.30712633]
["bitfinex-derivatives","ETHF0:USTF0",1756442150340,3.2078,4490.5,4489.8,5.30712633]
["bitfinex-derivatives","ETHF0:USTF0",1756442150542,3.2078,4490.5,4489.8,1.30712633]
["bitfinex-derivatives","ETHF0:USTF0",1756442151042,3.7015,4490.5,4489.8,1.30712633]
["bitfinex-derivatives","ETHF0:USTF0",1756442151234,3.2078,4490.5,4490.2,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756442151439,3.2078,4490.5,4490.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442151639,3.501,4490.5,4490.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442151835,0.2932,4490.4,4490.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442153145,1.57582633,4490.4,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442153344,0.2932,4490.3,4489.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442154834,3.2078,4490.5,4489.6,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756442154835,0.4937,4490.4,4489.6,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756442155040,0.4937,4490.4,4489.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442162039,0.2005,4489.8,4489.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442162343,0.4937,4489.8,4489.1,0.00326413]
["bitfinex-derivatives","ETHF0:USTF0",1756442162543,0.4937,4489.8,4489.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442163545,0.4937,4489.3,4489.1,0.00326413]
["bitfinex-derivatives","ETHF0:USTF0",1756442163847,0.4937,4489.3,4489.1,0.22826413]
["bitfinex-derivatives","ETHF0:USTF0",1756442164952,1.57582633,4489.3,4489.1,0.00326413]
["bitfinex-derivatives","ETHF0:USTF0",1756442167753,0.7187,4489.3,4489.1,0.00326413]
["bitfinex-derivatives","ETHF0:USTF0",1756442170350,0.7187,4489.3,4489.0,18.51629985]
["bitfinex-derivatives","ETHF0:USTF0",1756442170351,0.2052,4489.1,4489.0,17.78759877]
["bitfinex-derivatives","ETHF0:USTF0",1756442170553,1.57462633,4489.1,4489.0,17.78759877]
["bitfinex-derivatives","ETHF0:USTF0",1756442170752,6.12965129,4489.1,4489.0,17.16599877]
["bitfinex-derivatives","ETHF0:USTF0",1756442170951,6.35241129,4489.1,4489.0,17.16599877]
["bitfinex-derivatives","ETHF0:USTF0",1756442171344,2.35465129,4489.1,4489.0,17.16599877]
["bitfinex-derivatives","ETHF0:USTF0",1756442173159,6.35465129,4489.1,4489.0,17.16599877]
["bitfinex-derivatives","ETHF0:USTF0",1756442177460,6.12965129,4489.1,4489.0,17.16599877]
["bitfinex-derivatives","ETHF0:USTF0",1756442177958,6.35465129,4489.1,4489.0,17.16599877]
["bitfinex-derivatives","ETHF0:USTF0",1756442180662,6.35465129,4489.1,4489.0,17.45889877]
["bitfinex-derivatives","ETHF0:USTF0",1756442181758,6.35465129,4489.1,4489.0,17.64719877]
["bitfinex-derivatives","ETHF0:USTF0",1756442183467,6.35465129,4489.1,4489.0,17.45889877]
["bitfinex-derivatives","ETHF0:USTF0",1756442184266,2.35465129,4489.1,4489.0,17.16599877]
["bitfinex-derivatives","ETHF0:USTF0",1756442185067,2.35465129,4489.1,4489.0,17.64719877]
["bitfinex-derivatives","ETHF0:USTF0",1756442188671,2.35465129,4489.1,4489.0,17.44709877]
["bitfinex-derivatives","ETHF0:USTF0",1756442188969,2.35465129,4489.1,4489.0,17.25879877]
["bitfinex-derivatives","ETHF0:USTF0",1756442189663,2.35465129,4489.1,4489.0,17.44709877]
["bitfinex-derivatives","ETHF0:USTF0",1756442189870,2.35465129,4489.1,4489.0,16.96779877]
["bitfinex-derivatives","ETHF0:USTF0",1756442190265,2.35465129,4489.1,4489.0,16.78169877]
["bitfinex-derivatives","ETHF0:USTF0",1756442191574,9.78521129,4489.1,4489.0,1.64336751]
["bitfinex-derivatives","ETHF0:USTF0",1756442191770,9.78521129,4489.1,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442191974,3.2078,4487.2,4487.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756442192166,3.4328,4487.2,4487.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756442194472,3.98773917,4487.2,4487.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756442195378,3.98773917,4487.2,4486.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756442195582,3.2078,4486.6,4486.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756442195775,3.4328,4486.6,4486.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756442197473,3.2078,4486.6,4486.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756442197674,3.4328,4486.6,4486.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756442205275,3.2078,4486.6,4486.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756442205481,3.4328,4486.6,4486.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756442206580,3.2078,4487.1,4487.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756442206780,3.4328,4487.1,4487.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756442207184,3.9282,4487.1,4487.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756442208975,3.7032,4487.1,4487.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756442209179,3.9282,4487.1,4487.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756442210285,4.48145143,4487.1,4487.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756442211288,4.48151557,4487.1,4487.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756442212387,4.48164591,4487.1,4487.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756442218187,4.48164591,4487.1,4487.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756442220395,4.48164591,4487.1,4486.2,4.28992633]
["bitfinex-derivatives","ETHF0:USTF0",1756442220593,0.4954,4486.8,4486.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756442220795,1.27384591,4486.8,4486.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756442224002,0.7204,4486.8,4486.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756442224302,0.5559175,4486.8,4486.7,8.15368]
["bitfinex-derivatives","ETHF0:USTF0",1756442224499,3.4328,4487.7,4486.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756442224695,3.4328,4487.7,4487.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756442224696,3.9282,4487.7,4487.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756442226601,3.9282,4487.7,4487.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756442227298,3.2078,4487.7,4487.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756442227501,3.2078,4487.7,4487.6,1.56002633]
["bitfinex-derivatives","ETHF0:USTF0",1756442227804,3.2078,4487.7,4487.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1756442229500,0.2071,4486.9,4486.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756442229701,0.2071,4486.4,4486.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756442229907,0.5129,4486.4,4486.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756442234801,0.6968942,4486.4,4486.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756442243915,0.5129,4486.4,4486.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756442244213,0.69683282,4486.4,4486.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756442246711,0.5129,4486.3,4486.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756442247017,0.69683282,4486.3,4486.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756442247519,0.5129,4486.3,4486.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756442247719,0.69682358,4486.3,4486.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756442253115,0.18392358,4486.3,4486.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756442253418,0.69682358,4486.3,4486.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756442254712,0.69677717,4486.3,4486.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756442255123,0.5129,4486.2,4486.1,1.51577633]
["bitfinex-derivatives","ETHF0:USTF0",1756442255422,0.69677717,4486.2,4486.1,1.51577633]
["bitfinex-derivatives","ETHF0:USTF0",1756442255621,0.69677717,4486.2,4486.1,1.71307633]
["bitfinex-derivatives","ETHF0:USTF0",1756442255818,0.69677717,4486.2,4486.1,2.00237633]
["bitfinex-derivatives","ETHF0:USTF0",1756442264026,0.18387717,4486.2,4486.1,3.30950266]
["bitfinex-derivatives","ETHF0:USTF0",1756442265218,0.18550953,4486.2,4486.1,3.33020266]
["bitfinex-derivatives","ETHF0:USTF0",1756442267021,0.69240953,4486.2,4486.1,2.24807633]
["bitfinex-derivatives","ETHF0:USTF0",1756442272232,0.69242968,4486.2,4486.1,2.24807633]
["bitfinex-derivatives","ETHF0:USTF0",1756442272423,0.38602968,4486.2,4486.1,2.24807633]
["bitfinex-derivatives","ETHF0:USTF0",1756442272623,0.69242968,4486.2,4486.1,2.24807633]
["bitfinex-derivatives","ETHF0:USTF0",1756442273026,0.69242968,4486.2,4486.1,2.02307633]
["bitfinex-derivatives","ETHF0:USTF0",1756442273832,0.18552968,4486.2,4486.1,2.02307633]
["bitfinex-derivatives","ETHF0:USTF0",1756442275733,0.3064,4486.5,4486.1,2.02307633]
["bitfinex-derivatives","ETHF0:USTF0",1756442275933,0.3064,4486.3,4486.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756442276132,1.04611625,4486.3,4486.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756442278834,1.24661625,4486.3,4486.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756442279730,1.24664976,4486.3,4486.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756442282835,0.73974976,4486.3,4486.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756442283743,1.08212633,4487.2,4486.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756442283744,3.2078,4487.1,4486.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1756442283942,3.7147,4487.6,4487.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756442284144,4.26926975,4487.6,4487.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756442285242,3.7147,4487.6,4487.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1756442286442,0.5286,4487.9,4487.5,1.59252633]
["bitfinex-derivatives","ETHF0:USTF0",1756442286644,0.1968,4487.9,4487.8,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756442286844,0.5004,4487.9,4487.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756442287045,1.05384754,4487.9,4487.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756442287245,0.5004,4487.9,4487.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756442292545,3.2078,4488.1,4488.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756442292745,3.7082,4488.1,4488.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756442294248,3.2078,4488.1,4488.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756442295653,3.5114,4488.1,4488.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756442295854,3.7082,4488.1,4488.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756442296152,3.2078,4488.1,4488.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756442297744,0.3036,4488.4,4488.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756442297949,3.7082,4488.7,4488.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756442298154,0.5004,4489.2,4489.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756442298351,0.5004,4489.6,4489.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756442300152,0.1968,4489.6,4489.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756442300850,0.5004,4489.6,4489.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756442304358,0.5004,4489.6,4489.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756442304551,0.3036,4489.5,4489.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442304756,0.3036,4489.5,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442304757,0.3036,4488.8,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442304956,0.5004,4488.5,4488.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756442305758,0.5004,4488.5,4488.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756442307253,0.5004,4488.5,4488.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756442307457,0.5004,4488.5,4488.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756442308560,0.117,4489.3,4488.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756442308561,0.3036,4489.2,4488.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756442308758,0.5004,4488.7,4488.6,1.56522633]
["bitfinex-derivatives","ETHF0:USTF0",1756442308956,0.117,4489.3,4488.6,1.27142633]
["bitfinex-derivatives","ETHF0:USTF0",1756442309151,0.1968,4489.2,4489.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756442309357,3.5114,4489.7,4489.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756442309552,3.7082,4489.7,4489.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756442309756,3.7082,4489.7,4489.3,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756442310158,3.7082,4489.7,4489.6,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756442310365,3.7082,4489.7,4489.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756442316363,0.5004,4489.7,4489.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756442327172,0.5004,4489.7,4489.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442327371,0.5004,4489.7,4489.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756442327672,3.2078,4490.2,4489.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756442327673,0.4945,4489.5,4489.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756442327877,0.4945,4489.4,4489.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442328174,0.4945,4489.4,4489.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1756442329076,0.4945,4489.3,4489.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756442332075,0.4945,4489.3,4489.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756442332674,0.1935,4489.3,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442332973,0.4945,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442333372,0.4945,4488.9,4488.8,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756442333674,0.4945,4488.9,4488.8,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756442334170,3.2078,4489.7,4488.8,4.48792633]
["bitfinex-derivatives","ETHF0:USTF0",1756442334171,0.301,4489.6,4488.8,4.48792633]
["bitfinex-derivatives","ETHF0:USTF0",1756442334375,0.301,4489.6,4489.2,1.56662633]
["bitfinex-derivatives","ETHF0:USTF0",1756442334577,0.1935,4489.4,4489.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756442334777,0.4945,4489.4,4489.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1756442334977,0.4945,4489.4,4489.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756442345585,0.1935,4490.6,4490.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756442345885,3.2078,4490.8,4490.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756442346081,3.2078,4490.8,4490.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756442346281,0.301,4491.1,4490.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756442346484,0.301,4491.1,4491.0,1.28702633]
["bitfinex-derivatives","ETHF0:USTF0",1756442346788,0.499,4491.1,4491.0,1.59052633]
["bitfinex-derivatives","ETHF0:USTF0",1756442346985,0.2827,4491.4,4491.1,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756442347285,3.2078,4491.5,4491.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756442347487,3.6885,4491.5,4491.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756442349583,0.4807,4491.5,4491.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756442350577,0.4807,4491.5,4491.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756442350578,0.2827,4491.4,4491.0,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756442350783,0.4807,4491.0,4490.9,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756442351488,0.4807,4491.0,4490.9,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756442351689,0.4807,4491.0,4490.9,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756442354988,0.4807,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442356989,0.4807,4491.0,4490.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442357387,0.198,4491.0,4490.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756442357582,0.4807,4490.8,4490.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756442361593,3.2078,4492.1,4491.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756442361794,3.2078,4492.6,4492.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756442362002,0.198,4491.7,4491.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756442362201,0.4807,4491.7,4491.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756442362494,0.198,4491.4,4491.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756442362700,0.4807,4491.4,4491.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756442365203,0.4807,4491.4,4490.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756442366602,0.70337,4491.4,4490.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756442367000,0.92837,4491.4,4490.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756442367502,0.7057,4491.4,4490.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756442367794,1.08212633,4491.2,4490.7,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756442367999,0.4807,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442368305,0.4807,4490.5,4490.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756442368700,0.4807,4490.5,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442369002,4.51292633,4490.8,4489.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756442369003,0.2827,4490.3,4489.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756442369200,0.4807,4489.6,4489.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756442371201,3.2078,4490.8,4489.6,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756442371406,0.424,4490.5,4489.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756442371607,0.2827,4490.4,4489.5,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1756442377109,0.4807,4490.4,4490.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756442377312,0.4807,4490.4,4490.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756442378307,0.4807,4490.4,4489.8,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756442378610,0.225,4490.7,4489.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756442378805,0.3046,4490.5,4489.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756442380106,0.496,4489.6,4489.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756442380506,0.496,4489.6,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442380507,0.496,4489.6,4488.9,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756442380708,0.1914,4489.1,4489.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756442381011,0.496,4489.1,4489.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756442382115,0.496,4489.1,4489.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756442382306,0.496,4489.1,4489.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756442382813,0.496,4489.1,4488.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756442383005,0.496,4488.5,4488.4,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756442383204,0.496,4488.5,4487.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756442383205,1.27352633,4488.5,4487.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756442383508,0.496,4488.0,4487.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756442389121,0.1914,4487.6,4487.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756442389313,0.496,4487.6,4487.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756442390308,0.1914,4487.6,4487.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756442391716,0.496,4487.6,4487.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756442394219,0.1914,4487.6,4487.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756442394719,0.496,4487.6,4487.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756442396314,0.496,4487.2,4487.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756442397716,3.2078,4487.7,4487.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756442397911,0.496,4487.6,4487.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756442401622,0.496,4487.6,4487.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756442401824,0.496,4487.5,4487.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756442402129,0.496,4487.5,4487.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756442403624,3.2078,4487.7,4487.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756442403824,3.7038,4488.2,4488.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756442404031,3.3992,4488.2,4488.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756442404333,0.1914,4487.5,4487.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756442404631,0.496,4487.5,4487.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756442405333,0.225,4488.1,4487.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756442405630,0.496,4488.0,4487.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756442410231,0.4718,4488.2,4488.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756442410433,0.4718,4488.2,4488.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756442411327,1.02403258,4488.2,4488.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756442412235,1.02403258,4488.2,4488.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756442412831,1.02403258,4488.2,4488.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756442413032,1.02493916,4488.2,4488.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756442414732,3.2078,4488.7,4488.1,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756442415034,0.55329535,4488.6,4488.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756442415240,3.2078,4489.2,4488.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756442415425,1.02508807,4489.1,4489.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756442415631,1.02508807,4489.1,4489.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756442416228,0.74068807,4489.1,4489.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756442417233,0.4718,4489.1,4489.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756442420237,0.1874,4489.1,4489.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756442420436,0.1874,4489.8,4489.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756442420642,3.2078,4489.9,4489.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756442420833,3.2078,4490.4,4489.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756442421142,3.6796,4490.4,4490.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756442422840,0.4718,4490.4,4490.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756442425336,0.4718,4490.4,4489.7,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756442425534,0.4718,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442425740,0.2844,4489.4,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442426044,0.4124,4489.5,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442426045,0.4718,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442426646,0.4718,4489.0,4488.9,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756442431146,0.2844,4489.4,4488.9,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756442431450,3.3952,4489.6,4489.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756442431646,3.3952,4489.6,4489.0,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756442431851,0.4718,4489.0,4488.9,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756442432353,0.4718,4489.0,4488.9,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756442433048,0.4718,4489.0,4488.9,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756442433852,0.4718,4489.0,4488.9,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756442436255,0.4718,4489.0,4488.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1756442447562,0.5164,4489.4,4489.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756442447861,0.2068,4489.4,4489.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756442448764,3.2078,4489.6,4489.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756442448964,3.2078,4489.6,4489.5,1.57372633]
["bitfinex-derivatives","ETHF0:USTF0",1756442449258,3.2078,4489.6,4489.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756442450763,3.7242,4489.6,4489.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756442450965,0.5164,4489.6,4489.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756442451359,0.3096,4489.6,4489.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756442451566,0.5164,4489.6,4489.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756442452962,0.5164,4489.6,4489.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756442453161,0.5164,4489.6,4489.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442453361,0.5164,4489.6,4489.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756442453561,0.5164,4489.6,4489.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756442453861,0.5164,4489.6,4489.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756442455060,0.5164,4489.1,4489.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756442455462,0.3096,4489.8,4489.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756442455770,0.5164,4489.2,4488.8,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756442455962,1.19166714,4490.5,4488.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756442455963,0.2068,4488.3,4488.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756442456176,0.5164,4488.3,4488.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756442456363,0.5164,4488.3,4488.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756442460365,0.225,4489.2,4488.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756442460570,0.5164,4489.2,4489.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756442460966,1.07054571,4489.2,4489.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756442461164,0.5164,4489.2,4489.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756442461565,0.2068,4489.2,4488.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756442461867,0.5164,4489.1,4489.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756442464773,3.2078,4489.5,4489.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756442464774,0.5164,4489.4,4489.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756442465469,0.2068,4489.4,4489.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756442465668,0.3096,4489.9,4489.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1756442465873,0.225,4490.2,4489.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756442466062,1.07059344,4490.1,4490.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756442466269,3.2078,4490.5,4490.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756442466474,3.76203505,4490.5,4490.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756442467069,4.26523505,4490.5,4490.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756442469275,4.26472944,4490.5,4490.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756442470266,4.26472944,4490.5,4489.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442470472,0.5032,4490.0,4489.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756442470677,0.2019,4489.5,4489.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756442470876,0.5032,4489.5,4489.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756442471372,0.3013,4490.3,4489.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756442471574,0.5032,4490.3,4490.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756442473277,0.2019,4490.3,4490.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756442473777,0.5032,4490.3,4490.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756442478581,0.5032,4490.3,4490.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756442478781,0.5032,4490.3,4490.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756442482080,3.2078,4490.5,4489.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442482081,3.2078,4490.5,4490.4,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756442482385,3.2078,4490.5,4490.4,1.57672633]
["bitfinex-derivatives","ETHF0:USTF0",1756442482786,3.4097,4490.5,4490.4,1.57672633]
["bitfinex-derivatives","ETHF0:USTF0",1756442483082,3.711,4490.5,4490.4,1.57672633]
["bitfinex-derivatives","ETHF0:USTF0",1756442484786,3.4097,4490.5,4489.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442485090,0.5032,4490.0,4489.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756442485787,0.5032,4490.0,4489.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756442493582,3.2078,4490.5,4490.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756442493784,0.5032,4490.4,4490.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756442493985,0.5032,4490.4,4490.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756442495191,1.05840677,4490.4,4490.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756442496683,0.75710677,4490.4,4490.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756442496888,3.2078,4490.5,4490.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756442497282,3.7073,4490.5,4490.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756442497682,0.2041,4490.8,4490.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756442497888,0.4995,4490.8,4490.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756442498684,0.4995,4490.8,4490.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756442500989,3.5032,4491.1,4490.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756442501195,1.05469825,4491.0,4490.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756442501394,1.05469825,4491.0,4490.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756442502088,0.4995,4491.0,4490.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756442503393,3.2078,4491.1,4490.9,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756442503594,3.2078,4491.1,4491.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756442503990,3.5032,4491.1,4491.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756442504297,3.7073,4491.1,4491.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756442505892,3.7073,4491.1,4490.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756442506092,0.4995,4490.4,4490.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756442506399,0.4995,4490.3,4490.2,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756442506696,0.4995,4490.3,4490.2,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756442507200,0.4995,4490.3,4490.2,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756442507697,0.4995,4490.3,4490.2,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756442508392,3.2078,4491.1,4490.2,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756442508594,0.75883977,4491.0,4490.9,1.58022633]
["bitfinex-derivatives","ETHF0:USTF0",1756442508798,0.2041,4491.0,4490.9,1.80522633]
["bitfinex-derivatives","ETHF0:USTF0",1756442509001,0.2954,4491.2,4490.9,1.50922633]
["bitfinex-derivatives","ETHF0:USTF0",1756442509193,0.4995,4491.2,4491.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756442509788,0.4995,4491.3,4491.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756442512201,0.2041,4491.3,4491.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756442512401,0.4995,4491.3,4491.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756442520200,0.4995,4491.3,4491.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756442520406,0.2954,4491.5,4491.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756442520600,0.2954,4491.9,4491.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756442520805,0.2041,4491.4,4491.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756442521005,0.4995,4491.4,4491.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756442521400,0.2954,4492.0,4491.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756442521604,1.05393876,4491.9,4491.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756442522010,1.05393876,4491.9,4491.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756442522308,0.4995,4491.9,4491.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756442524216,0.4995,4491.3,4491.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756442524609,0.2041,4491.3,4491.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756442525015,3.2078,4492.1,4491.2,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756442525217,0.85004045,4492.0,4491.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756442525417,0.55464045,4491.9,4491.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756442525712,0.2954,4492.0,4491.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756442525916,0.4995,4491.8,4491.7,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1756442526109,0.4995,4491.8,4491.7,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756442528720,0.4995,4491.8,4491.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756442529819,0.4995,4491.8,4491.7,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756442530017,0.3082,4491.7,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442530317,0.51,4490.9,4490.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442530715,0.51,4490.9,4490.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756442530915,0.2018,4490.6,4490.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756442531111,0.51,4490.6,4490.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756442531311,0.51,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442531512,0.51,4490.4,4489.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756442531713,0.2018,4490.0,4489.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756442531922,0.51,4490.0,4489.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756442532718,0.3082,4490.9,4490.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756442532925,0.2018,4490.7,4490.4,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756442533221,0.51,4490.6,4490.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756442533417,0.22269,4491.0,4490.0,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756442533623,0.2018,4490.2,4490.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756442533819,0.51,4490.2,4490.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756442534725,0.51,4490.2,4490.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756442535019,0.51,4490.2,4490.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756442535218,0.51,4490.3,4490.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756442537227,0.3082,4491.0,4490.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756442537420,3.2078,4491.1,4491.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756442537725,3.2078,4491.1,4491.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756442537917,3.516,4491.6,4491.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756442538121,3.7178,4491.6,4491.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756442539026,3.7178,4491.6,4491.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442539226,0.3082,4491.5,4491.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756442539424,0.51,4491.5,4491.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756442543127,0.2018,4491.5,4491.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756442543428,0.3082,4492.5,4492.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756442543733,3.4096,4492.6,4492.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756442543929,3.96322446,4492.6,4492.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756442544228,4.27142446,4492.6,4492.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756442544426,3.7178,4492.6,4492.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756442544928,3.7178,4492.6,4492.1,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756442545131,0.2018,4492.2,4492.1,1.27062633]
["bitfinex-derivatives","ETHF0:USTF0",1756442545331,0.51,4492.2,4492.1,1.27062633]
["bitfinex-derivatives","ETHF0:USTF0",1756442545626,0.51,4492.2,4492.1,1.57302633]
["bitfinex-derivatives","ETHF0:USTF0",1756442546627,0.3082,4492.5,4492.1,1.57302633]
["bitfinex-derivatives","ETHF0:USTF0",1756442546931,0.51,4492.5,4492.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756442547925,3.7178,4493.1,4493.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756442548231,3.4096,4493.6,4493.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756442548434,0.51,4493.6,4493.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756442551330,3.516,4494.2,4493.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756442551527,3.516,4494.2,4494.1,1.57302633]
["bitfinex-derivatives","ETHF0:USTF0",1756442551528,0.51,4494.2,4494.1,1.57302633]
["bitfinex-derivatives","ETHF0:USTF0",1756442552039,0.2018,4493.8,4493.7,1.79802633]
["bitfinex-derivatives","ETHF0:USTF0",1756442552240,0.51,4493.8,4493.7,1.79802633]
["bitfinex-derivatives","ETHF0:USTF0",1756442556142,0.51,4493.8,4493.7,1.57302633]
["bitfinex-derivatives","ETHF0:USTF0",1756442556534,0.51,4493.8,4493.7,1.79802633]
["bitfinex-derivatives","ETHF0:USTF0",1756442556940,0.51,4493.8,4493.7,1.57302633]
["bitfinex-derivatives","ETHF0:USTF0",1756442557141,0.51,4493.8,4493.7,1.79802633]
["bitfinex-derivatives","ETHF0:USTF0",1756442557634,0.2837,4494.1,4493.7,1.79802633]
["bitfinex-derivatives","ETHF0:USTF0",1756442557836,0.2837,4494.5,4493.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756442558844,0.1966,4493.9,4493.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756442559036,0.4803,4493.9,4493.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756442559243,0.4803,4493.5,4493.4,1.57832633]
["bitfinex-derivatives","ETHF0:USTF0",1756442559442,0.22252,4494.6,4493.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756442559642,0.2837,4494.5,4493.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756442559942,0.50622,4494.5,4493.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756442561842,0.4803,4493.6,4493.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756442562038,0.4803,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442562242,0.4803,4493.4,4493.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1756442563643,0.4803,4493.4,4493.3,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756442564237,0.4803,4493.4,4493.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1756442564443,0.4803,4493.4,4493.3,4.78612633]
["bitfinex-derivatives","ETHF0:USTF0",1756442564840,0.1966,4493.4,4493.3,4.78612633]
["bitfinex-derivatives","ETHF0:USTF0",1756442565047,0.4803,4493.7,4493.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756442565339,0.4803,4493.7,4493.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756442565736,0.4803,4493.7,4493.3,4.28992633]
["bitfinex-derivatives","ETHF0:USTF0",1756442565737,0.1966,4493.7,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442565939,0.4803,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442566340,0.4803,4493.4,4493.3,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756442566543,0.4803,4493.4,4493.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1756442568344,3.4328,4494.2,4493.3,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756442568539,0.4803,4493.5,4493.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756442574144,0.2837,4493.4,4493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442574346,0.1966,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442574549,0.1966,4492.4,4492.3,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1756442574751,0.4803,4492.4,4492.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442575056,0.4803,4492.4,4492.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756442575254,0.4803,4492.4,4492.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756442575553,0.4803,4492.4,4492.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756442575749,0.2837,4492.4,4492.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756442575956,0.4803,4492.4,4492.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756442578358,0.4803,4492.4,4492.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756442580450,0.4803,4492.4,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442580451,0.4803,4492.4,4492.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756442580650,0.4803,4491.9,4491.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756442580858,0.4803,4491.9,4491.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442581557,0.4803,4491.9,4491.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756442581945,0.2837,4492.2,4491.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756442582151,3.4044,4492.3,4492.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756442582356,3.6881,4492.3,4492.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756442582558,0.4803,4492.3,4492.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756442583255,3.2078,4492.9,4492.2,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756442583562,0.4803,4492.4,4492.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1756442589666,0.2825,4492.3,4491.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756442589865,0.4891,4492.0,4491.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756442590063,0.4891,4491.9,4491.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756442590262,3.2078,4492.4,4491.9,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756442590472,3.6969,4492.4,4492.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756442590769,0.4891,4492.4,4492.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756442591567,3.6969,4492.9,4492.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756442593563,0.4891,4492.9,4492.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756442595067,0.2066,4492.5,4492.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756442595268,0.2066,4492.1,4492.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756442595468,0.4891,4492.1,4492.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756442596868,0.4891,4491.9,4491.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1756442597662,0.2066,4492.3,4492.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756442597865,0.4891,4492.3,4492.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756442602374,0.4891,4492.3,4492.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756442603177,0.4891,4492.3,4492.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756442604966,0.4891,4492.3,4492.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442605171,0.4891,4491.9,4491.8,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756442605481,0.4891,4491.9,4490.8,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756442605482,0.2825,4491.3,4490.8,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756442605682,0.4891,4490.9,4490.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1756442605977,0.4891,4490.9,4490.8,5.01912633]
["bitfinex-derivatives","ETHF0:USTF0",1756442609477,0.2825,4491.2,4491.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756442609868,0.2825,4491.2,4491.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756442610071,0.4891,4491.9,4491.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756442610778,0.2066,4491.7,4491.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756442610976,0.4891,4491.7,4491.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756442613381,0.4891,4491.7,4491.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442613581,0.4891,4491.7,4491.1,1.30712633]
["bitfinex-derivatives","ETHF0:USTF0",1756442613784,0.2066,4491.2,4491.1,1.81132633]
["bitfinex-derivatives","ETHF0:USTF0",1756442613984,0.2825,4491.4,4491.1,1.81132633]
["bitfinex-derivatives","ETHF0:USTF0",1756442614282,0.4891,4491.4,4491.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756442616482,3.2078,4492.6,4491.3,7.43045]
["bitfinex-derivatives","ETHF0:USTF0",1756442616776,0.4965,4492.5,4492.4,1.56542633]
["bitfinex-derivatives","ETHF0:USTF0",1756442616975,0.4965,4492.5,4492.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756442617977,0.3039,4492.4,4492.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756442618177,3.2078,4492.6,4492.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756442618178,0.4965,4492.1,4492.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756442618379,0.4965,4492.1,4492.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756442625287,3.2078,4492.6,4492.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756442625492,0.4965,4492.4,4492.3,1.56542633]
["bitfinex-derivatives","ETHF0:USTF0",1756442625788,0.4965,4492.5,4492.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756442626089,0.4965,4492.5,4492.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756442626482,3.2078,4492.6,4492.4,1.50172633]
["bitfinex-derivatives","ETHF0:USTF0",1756442626777,3.2078,4492.6,4492.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756442626982,3.2078,4493.1,4492.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756442627184,3.2078,4493.1,4492.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756442627185,0.1926,4492.7,4492.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756442627383,0.4965,4492.7,4492.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756442627584,0.4965,4492.7,4492.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756442631186,0.4965,4492.7,4492.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442631388,0.4965,4492.2,4492.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756442633193,0.4965,4492.2,4492.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442633595,0.1926,4492.2,4492.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756442633787,0.4965,4492.1,4492.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756442635488,0.1926,4492.1,4492.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756442635689,0.3039,4492.9,4492.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756442635892,0.3039,4492.9,4492.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756442636196,0.55498367,4492.8,4492.2,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756442636491,0.1926,4492.3,4492.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756442636683,0.4965,4492.3,4492.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756442639096,0.4965,4491.9,4491.8,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756442639290,0.4965,4491.9,4491.8,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756442639795,0.3039,4492.4,4491.8,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756442639985,0.4965,4492.4,4492.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756442640896,0.4965,4492.4,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442641091,0.1926,4492.4,4491.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756442641296,0.4965,4491.9,4491.8,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756442642692,0.4965,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442643000,0.4965,4491.9,4491.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756442643001,1.05185857,4491.9,4491.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756442643200,0.4965,4491.9,4491.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756442643996,0.1926,4491.9,4491.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756442644202,3.4328,4492.5,4491.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756442644494,0.4965,4492.0,4491.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756442645894,3.2078,4492.5,4491.9,1.27672633]
["bitfinex-derivatives","ETHF0:USTF0",1756442646089,0.74842959,4492.4,4492.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756442646294,1.05232959,4492.4,4492.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756442646495,1.05232959,4492.4,4492.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756442647103,1.05232959,4492.4,4492.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756442647300,0.5015,4492.1,4492.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756442655400,3.2078,4493.0,4492.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756442655607,0.5015,4492.8,4492.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756442655800,1.05825862,4492.8,4492.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756442656200,3.2078,4493.0,4492.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756442656505,3.2078,4493.0,4492.9,1.28852633]
["bitfinex-derivatives","ETHF0:USTF0",1756442656707,3.7093,4493.0,4492.9,1.37452633]
["bitfinex-derivatives","ETHF0:USTF0",1756442657203,3.7093,4493.0,4492.9,1.58092633]
["bitfinex-derivatives","ETHF0:USTF0",1756442657507,3.7093,4493.0,4492.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756442658811,3.7093,4493.0,4492.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756442659814,3.7093,4493.0,4492.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756442660000,0.1971,4492.6,4492.5,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756442660206,0.5015,4492.6,4492.5,1.58092633]
["bitfinex-derivatives","ETHF0:USTF0",1756442660407,0.5015,4492.6,4492.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756442660608,0.5015,4492.6,4492.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756442660914,0.5015,4492.6,4492.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756442662009,3.2078,4493.0,4492.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756442662010,3.4049,4493.0,4492.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756442662215,3.4049,4493.0,4492.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756442662611,3.7093,4493.0,4492.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756442663117,3.7093,4493.0,4492.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756442663320,0.1971,4492.5,4492.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756442663617,0.5015,4492.4,4492.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756442664207,0.5015,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442664407,0.5015,4492.4,4491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756442664408,0.3044,4492.3,4491.4,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756442664613,0.1971,4491.8,4491.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442664815,0.5015,4491.8,4491.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756442665010,0.5015,4491.8,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442665011,0.5015,4491.4,4491.3,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756442665316,0.5015,4491.4,4491.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756442665925,0.5015,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442666122,1.27922633,4491.4,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442666426,0.5015,4490.8,4490.7,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1756442667419,0.3044,4491.5,4490.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756442667626,0.5294,4491.6,4490.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756442667924,0.1971,4490.9,4490.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756442668122,0.5015,4490.9,4490.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756442671430,0.1971,4490.9,4490.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756442672828,0.5015,4490.9,4490.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756442675325,0.5015,4490.9,4490.5,32.069]
["bitfinex-derivatives","ETHF0:USTF0",1756442675530,0.1971,4490.7,4490.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442675833,0.3044,4490.6,4490.5,32.069]
["bitfinex-derivatives","ETHF0:USTF0",1756442676029,0.5015,4490.6,4490.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442678035,0.4842,4490.3,4490.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756442678234,0.4842,4490.3,4490.2,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756442679937,0.4842,4490.3,4490.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756442680132,0.4842,4490.3,4490.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756442680538,0.1933,4489.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442680837,0.4842,4489.8,4489.7,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756442681332,0.2909,4490.7,4490.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756442681536,0.2909,4490.7,4490.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756442681735,0.4842,4490.2,4490.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756442685928,0.4842,4490.2,4490.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756442686133,3.692,4490.2,4489.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756442686338,0.1933,4489.9,4489.5,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756442686534,0.4842,4489.5,4489.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442687739,0.1933,4489.1,4489.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756442688037,0.4842,4489.1,4489.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756442688239,0.4842,4489.1,4489.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756442689844,0.4842,4489.1,4489.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756442691444,0.2909,4489.4,4489.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756442691746,0.4842,4489.6,4489.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756442691941,0.1933,4489.6,4489.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756442692142,0.4842,4489.6,4489.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756442701051,0.4842,4489.1,4489.0,1.51352633]
["bitfinex-derivatives","ETHF0:USTF0",1756442701651,0.4842,4489.1,4489.0,1.59412633]
["bitfinex-derivatives","ETHF0:USTF0",1756442701952,3.2078,4489.7,4489.0,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756442702152,0.4842,4489.6,4489.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756442702848,0.4842,4489.2,4489.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756442703050,0.4842,4489.2,4489.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756442706548,0.4842,4489.2,4488.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442706949,0.1935,4488.8,4488.7,1.57992633]
["bitfinex-derivatives","ETHF0:USTF0",1756442707160,0.4885,4488.8,4488.7,1.57992633]
["bitfinex-derivatives","ETHF0:USTF0",1756442707759,0.295,4489.6,4488.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756442708159,0.1935,4488.9,4488.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756442708454,0.4885,4488.9,4488.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756442708654,0.4885,4488.9,4488.8,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756442709056,0.295,4488.8,4488.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756442709255,0.4885,4488.7,4488.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756442709450,3.6963,4488.7,4488.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442709653,3.6963,4488.7,4488.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756442709856,0.1935,4488.2,4488.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756442710055,0.295,4488.1,4487.4,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756442710360,0.1935,4487.6,4487.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756442710560,0.4885,4487.6,4487.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756442711456,0.295,4488.1,4487.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756442711754,0.4885,4488.1,4488.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756442711953,0.1935,4488.1,4488.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756442712160,3.9213,4488.7,4488.6,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756442712459,4.25233355,4488.7,4488.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756442715060,0.4885,4488.6,4488.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756442715259,1.04453355,4488.6,4488.5,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756442715464,1.04453355,4488.6,4488.0,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756442715760,3.2078,4488.7,4488.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756442715956,0.1935,4488.2,4488.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756442716163,3.2078,4488.7,4488.1,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756442716360,0.4885,4488.3,4488.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756442717160,3.2078,4488.7,4488.2,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756442717356,0.4885,4488.4,4488.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756442717564,0.4885,4488.4,4488.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756442717865,0.4885,4488.4,4488.3,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756442718561,0.4885,4488.4,4488.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756442719064,0.4885,4487.8,4487.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756442719259,0.4885,4487.8,4487.3,32.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756442719454,0.1935,4487.5,4487.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756442719654,0.4885,4487.5,4487.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756442728764,0.1935,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442729061,0.4885,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442729363,0.4885,4487.1,4487.0,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756442729763,0.4885,4487.1,4487.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756442729968,0.4885,4487.1,4486.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442730465,0.4885,4487.1,4486.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756442731459,0.4885,4487.1,4486.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442731767,0.4885,4487.1,4486.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756442732261,0.4885,4487.1,4486.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442732559,0.4885,4487.1,4486.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756442734063,0.4885,4487.1,4486.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442734464,0.4885,4487.1,4486.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756442734971,0.1935,4487.1,4486.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756442735259,0.4885,4486.5,4486.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756442737568,3.2078,4487.5,4486.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756442737763,0.4827,4487.4,4487.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756442738071,3.2078,4487.5,4487.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756442738466,3.6905,4487.5,4487.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756442739968,3.3975,4487.5,4487.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756442740468,3.6905,4487.5,4487.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756442742372,0.4827,4487.5,4487.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756442742772,0.1897,4487.5,4487.4,1.56942633]
["bitfinex-derivatives","ETHF0:USTF0",1756442742971,3.2078,4488.0,4487.4,1.28342633]
["bitfinex-derivatives","ETHF0:USTF0",1756442743175,0.4827,4487.9,4487.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756442746969,1.56482633,4487.9,4487.1,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756442747175,0.4827,4487.2,4487.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756442750770,0.4827,4487.2,4486.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756442751272,0.4827,4487.2,4486.6,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756442751472,0.4827,4486.4,4486.3,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756442751672,0.4827,4486.4,4486.3,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756442754471,0.4827,4487.1,4487.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756442754776,0.4827,4487.1,4487.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756442760575,3.6905,4487.4,4487.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756442760781,4.24656337,4487.4,4487.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756442763093,3.76386337,4487.4,4487.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756442763292,3.3975,4487.4,4487.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756442763491,3.6905,4487.4,4487.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756442765582,0.293,4487.7,4487.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756442765792,0.4827,4487.7,4487.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756442766289,3.3975,4487.9,4487.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756442766494,3.6938,4487.9,4487.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756442768093,0.486,4487.9,4487.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756442768487,0.486,4487.9,4487.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756442770990,0.486,4487.9,4487.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756442771991,0.486,4487.9,4487.2,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1756442772192,0.1897,4487.9,4487.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756442772395,0.4874,4487.4,4487.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756442773997,0.4874,4488.2,4488.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756442774193,1.04393647,4488.2,4488.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756442774687,0.4874,4488.2,4488.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756442783798,3.2078,4488.4,4488.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1756442784005,3.2078,4488.4,4488.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756442784403,3.3989,4488.9,4488.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756442784698,3.2078,4488.9,4488.8,1.58112633]
["bitfinex-derivatives","ETHF0:USTF0",1756442785698,3.2078,4488.9,4488.8,2.02889633]
["bitfinex-derivatives","ETHF0:USTF0",1756442786306,3.2078,4488.9,4488.8,1.80612633]
["bitfinex-derivatives","ETHF0:USTF0",1756442786802,3.6952,4489.5,4489.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756442791201,3.6952,4489.5,4489.0,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756442791402,0.1911,4489.1,4489.0,1.58112633]
["bitfinex-derivatives","ETHF0:USTF0",1756442791603,0.4874,4489.1,4489.0,1.58112633]
["bitfinex-derivatives","ETHF0:USTF0",1756442793505,0.4874,4489.1,4488.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442793706,0.1911,4489.1,4489.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756442793902,0.4874,4489.1,4489.0,1.58112633]
["bitfinex-derivatives","ETHF0:USTF0",1756442794208,0.1911,4489.1,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442794416,0.4874,4488.7,4488.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756442802818,0.4998,4489.4,4489.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756442804334,0.4998,4489.4,4488.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442804335,0.4998,4488.7,4488.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756442804526,0.4998,4488.1,4488.0,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756442804925,0.4998,4488.1,4488.0,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1756442806126,0.4998,4488.1,4488.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756442806326,0.4998,4488.1,4488.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756442807232,0.4998,4488.1,4487.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442808332,0.4998,4488.1,4488.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756442809331,0.4998,4488.1,4488.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756442810631,0.4998,4488.1,4488.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756442811033,0.4998,4488.1,4488.0,1.55992633]
["bitfinex-derivatives","ETHF0:USTF0",1756442811630,0.4998,4488.1,4488.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756442812732,0.4998,4488.1,4488.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756442813037,0.4998,4487.7,4487.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756442813729,0.2008,4487.7,4487.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756442813928,3.4328,4488.5,4487.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756442814129,0.299,4488.4,4487.7,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756442814731,0.2008,4487.8,4487.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756442814930,0.4998,4487.8,4487.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756442815529,0.4998,4487.8,4487.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442816533,0.4998,4487.8,4487.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756442816936,0.4998,4487.3,4487.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442817334,0.299,4487.2,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442817538,0.4998,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442818039,0.4998,4486.8,4486.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442818443,0.4998,4486.8,4486.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756442820640,0.524,4487.3,4486.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756442820841,0.2008,4486.8,4486.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756442821140,0.4998,4486.8,4486.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756442824039,0.4998,4486.8,4486.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756442824544,0.4998,4486.8,4486.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756442829246,0.4998,4486.8,4486.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756442829556,0.5,4486.2,4486.1,1.71407633]
["bitfinex-derivatives","ETHF0:USTF0",1756442829750,0.5,4486.2,4486.1,1.93907633]
["bitfinex-derivatives","ETHF0:USTF0",1756442829951,0.5,4486.2,4486.1,2.23387633]
["bitfinex-derivatives","ETHF0:USTF0",1756442830449,3.2078,4486.9,4486.1,2.23387633]
["bitfinex-derivatives","ETHF0:USTF0",1756442830644,0.2949,4486.8,4486.3,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756442830850,0.5,4486.8,4486.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756442831647,3.2078,4487.4,4486.7,1.28042633]
["bitfinex-derivatives","ETHF0:USTF0",1756442831848,0.5,4487.3,4487.2,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756442832048,0.5,4487.3,4487.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756442834158,0.2949,4487.2,4486.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756442834358,0.2949,4487.3,4486.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756442835458,0.2051,4486.6,4486.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756442835762,0.5,4486.6,4486.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756442837861,3.5027,4486.9,4486.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756442838065,3.5027,4486.9,4486.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756442838462,0.2949,4486.9,4486.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756442838764,0.725,4487.4,4487.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756442838958,3.2078,4487.5,4487.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756442839158,3.2078,4487.5,4487.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756442839363,3.7078,4487.5,4487.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756442839664,0.5,4487.5,4487.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756442840171,3.2078,4488.1,4487.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756442840354,0.2949,4488.4,4488.0,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756442840559,0.5,4488.4,4488.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756442840759,0.5,4488.4,4488.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756442841560,0.2051,4488.4,4488.3,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756442842165,0.5,4488.7,4488.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756442842460,0.5,4488.7,4488.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756442842661,0.5,4488.7,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442842869,0.2949,4488.7,4487.7,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756442843056,3.2078,4488.8,4487.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756442843260,0.2949,4488.7,4487.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756442843865,0.5,4487.9,4487.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756442844264,0.5,4487.9,4487.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756442844466,0.5,4487.5,4487.4,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756442844663,0.2051,4487.5,4487.2,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756442844963,0.5,4486.8,4486.7,4.48822633]
["bitfinex-derivatives","ETHF0:USTF0",1756442845163,0.5,4486.8,4486.7,4.71322633]
["bitfinex-derivatives","ETHF0:USTF0",1756442845662,0.5,4486.8,4486.7,5.00802633]
["bitfinex-derivatives","ETHF0:USTF0",1756442846362,0.5,4486.8,4486.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756442846762,0.5,4486.8,4486.7,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1756442847566,0.5,4486.8,4486.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756442848066,0.5,4486.8,4486.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756442850365,3.2078,4487.7,4486.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756442850571,0.2051,4487.5,4487.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756442850763,0.5,4487.5,4487.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756442852264,0.5,4487.5,4486.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756442852460,3.2078,4487.7,4486.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756442852461,0.2949,4487.4,4486.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756442853171,0.5,4486.8,4486.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756442854166,0.5,4486.8,4486.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756442854474,0.5,4486.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442854864,0.2051,4486.2,4486.1,1.74077633]
["bitfinex-derivatives","ETHF0:USTF0",1756442855068,0.5,4486.2,4486.1,1.74077633]
["bitfinex-derivatives","ETHF0:USTF0",1756442855263,0.5,4486.2,4486.1,1.93907633]
["bitfinex-derivatives","ETHF0:USTF0",1756442855468,0.5,4486.2,4486.1,2.23387633]
["bitfinex-derivatives","ETHF0:USTF0",1756442857573,0.134,4487.0,4486.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756442857774,0.3021,4486.9,4486.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756442857974,0.2011,4486.3,4486.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756442858269,0.5032,4486.3,4486.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756442858665,0.5271,4487.1,4486.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756442860271,0.3021,4487.1,4486.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756442860471,0.5032,4487.1,4487.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756442860667,0.2011,4487.1,4487.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756442861373,3.711,4487.9,4487.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756442861576,3.711,4487.9,4487.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756442862168,3.711,4487.9,4487.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756442862374,3.711,4487.9,4487.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442862574,3.711,4487.9,4487.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756442863569,3.2078,4487.4,4487.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442863776,0.5032,4487.2,4486.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756442864076,0.5032,4486.5,4486.4,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756442864981,0.2011,4486.5,4486.4,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756442865680,0.6422,4487.4,4487.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756442865880,0.3401,4487.4,4486.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756442866082,0.3021,4487.3,4486.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756442866379,0.5032,4487.3,4487.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756442866575,0.5032,4487.3,4486.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756442866576,0.5032,4487.7,4487.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756442866781,0.5032,4487.7,4487.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756442868678,0.5032,4487.7,4486.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756442873180,0.3021,4487.5,4486.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756442873981,0.5032,4487.0,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442874283,0.5032,4486.5,4486.4,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1756442876097,0.5032,4486.5,4486.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756442880294,0.3021,4486.8,4486.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756442880494,3.2078,4487.9,4486.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756442880692,1.05994018,4487.8,4487.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756442881388,1.05994018,4487.8,4487.1,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756442881593,0.5032,4487.8,4487.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756442881795,1.06007682,4487.8,4487.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756442882297,1.06007682,4487.8,4487.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756442882596,0.3021,4487.7,4487.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756442882797,0.5032,4487.3,4487.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756442883195,3.2078,4487.9,4487.1,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756442883396,0.8589376,4487.8,4487.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756442883597,0.3021,4487.8,4487.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756442884295,0.2011,4487.3,4487.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756442885597,3.2078,4487.9,4487.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756442885893,1.05983936,4487.8,4487.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756442886099,1.05983936,4487.8,4487.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756442886898,3.2078,4488.4,4487.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756442887104,0.495,4487.9,4487.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756442890302,3.2078,4488.4,4487.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756442890507,3.2078,4488.4,4487.5,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756442890508,1.05183254,4488.3,4488.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756442890906,1.05183254,4488.3,4487.5,1.08212633]
["bitfinex-derivatives","ETHF0:USTF0",1756442891206,0.55683254,4488.2,4487.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756442891408,1.05183254,4488.1,4488.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756442891605,1.05183254,4488.1,4488.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756442892002,3.5119,4488.4,4488.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756442892207,0.55667352,4488.3,4488.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756442892410,3.2078,4488.4,4488.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756442893007,3.698,4491.6,4488.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756442893008,0.3041,4488.8,4488.3,1.28822633]
["bitfinex-derivatives","ETHF0:USTF0",1756442893205,0.495,4488.8,4488.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756442893702,0.1909,4488.8,4488.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756442894604,3.2078,4488.9,4488.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756442894807,3.3987,4488.9,4488.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756442895008,0.495,4488.9,4488.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756442896207,0.1909,4488.9,4488.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756442896412,3.3987,4489.4,4489.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756442896710,3.3987,4489.4,4489.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756442897106,3.7028,4489.4,4489.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756442903106,3.7028,4489.4,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442903107,0.1909,4488.7,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442903314,0.495,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442904112,0.495,4488.6,4488.5,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756442905415,0.3041,4489.3,4488.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756442905613,0.1909,4488.7,4488.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756442905817,0.495,4488.7,4488.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756442909514,0.495,4488.7,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442909515,0.495,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442911117,0.495,4487.5,4487.4,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756442912018,0.495,4487.5,4487.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756442912413,0.495,4487.5,4487.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756442912609,0.3041,4487.1,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442912812,3.2078,4487.8,4486.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756442913015,0.1909,4486.6,4486.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756442913210,0.495,4486.6,4486.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756442913719,0.3041,4487.0,4486.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756442914023,0.495,4486.7,4486.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756442914916,0.1909,4486.7,4486.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756442915219,0.3041,4487.7,4486.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756442915421,0.1909,4486.8,4486.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756442915622,0.495,4486.8,4486.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756442917217,0.2919,4486.7,4486.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756442917418,0.4905,4486.7,4486.6,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756442917613,0.4905,4486.7,4486.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756442918422,0.4905,4486.7,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442918625,0.4905,4486.2,4486.1,1.51577633]
["bitfinex-derivatives","ETHF0:USTF0",1756442918826,0.4905,4486.2,4486.1,1.99307633]
["bitfinex-derivatives","ETHF0:USTF0",1756442919128,0.4905,4486.9,4486.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756442919315,0.4905,4486.9,4486.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756442921125,0.4905,4486.9,4486.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756442922124,0.4905,4486.9,4486.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756442923430,0.4905,4486.9,4486.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756442923728,0.4905,4486.9,4486.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756442924326,0.4905,4486.9,4486.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756442924524,0.4905,4486.9,4486.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756442925126,0.4905,4486.9,4486.1,1.51577633]
["bitfinex-derivatives","ETHF0:USTF0",1756442925322,0.4905,4486.2,4486.1,1.99307633]
["bitfinex-derivatives","ETHF0:USTF0",1756442925527,0.4905,4486.2,4486.1,1.71107633]
["bitfinex-derivatives","ETHF0:USTF0",1756442926028,0.4905,4486.2,4486.1,1.99307633]
["bitfinex-derivatives","ETHF0:USTF0",1756442931133,0.225,4486.9,4486.1,1.99307633]
["bitfinex-derivatives","ETHF0:USTF0",1756442931328,0.4905,4486.8,4486.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756442932234,0.4905,4486.8,4486.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442932429,0.4905,4486.8,4486.1,1.51577633]
["bitfinex-derivatives","ETHF0:USTF0",1756442932628,0.1986,4486.3,4486.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756442932830,0.4905,4486.3,4486.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756442937930,0.2919,4486.9,4486.3,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756442938129,0.4905,4486.9,4486.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756442939735,0.4905,4486.9,4486.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756442939936,0.4905,4486.9,4486.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756442940632,3.2078,4487.0,4486.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756442941135,3.4997,4487.0,4486.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756442941335,3.6983,4487.0,4486.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756442942534,3.2078,4487.0,4486.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756442942931,0.4905,4487.3,4487.2,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756442943130,0.4905,4487.3,4487.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756442943834,0.4905,4487.3,4486.9,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756442944036,0.4905,4487.3,4486.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442944240,0.1986,4487.3,4486.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756442944432,0.4905,4486.7,4486.6,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756442945638,0.4905,4486.7,4486.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442946851,0.1986,4486.7,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442947037,0.3029,4486.3,4486.1,1.79777633]
["bitfinex-derivatives","ETHF0:USTF0",1756442947234,0.4972,4486.2,4486.1,1.99757633]
["bitfinex-derivatives","ETHF0:USTF0",1756442948042,0.1943,4486.7,4486.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756442948243,0.4972,4486.7,4486.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756442949741,0.4972,4487.0,4486.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756442949941,0.4972,4487.0,4486.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756442953344,3.5107,4487.3,4486.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756442953643,0.75070262,4487.2,4487.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756442953846,1.05360262,4487.2,4487.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756442955042,0.4972,4487.2,4487.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756442962151,1.05380387,4487.2,4487.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756442962352,0.4972,4487.2,4487.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756442962854,1.05380072,4487.2,4487.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756442963055,1.05381075,4487.2,4487.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756442963950,3.5107,4487.9,4487.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756442964150,0.3029,4488.2,4487.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756442964359,0.4972,4488.2,4488.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756442966854,0.3029,4488.5,4488.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756442967159,0.4972,4488.6,4488.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756442967355,1.05318704,4488.6,4488.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756442967758,0.4972,4488.6,4488.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756442976468,0.4972,4488.6,4488.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756442976662,0.1912,4487.7,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442976865,0.4807,4487.5,4487.4,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1756442977060,0.1912,4487.5,4487.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442977266,0.4807,4487.2,4487.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756442977562,0.4807,4487.2,4487.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442977563,1.0824911,4487.3,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756442977768,0.1912,4486.5,4486.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756442977965,0.1912,4486.5,4486.4,1.7834911]
["bitfinex-derivatives","ETHF0:USTF0",1756442978161,0.4807,4487.2,4487.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756442978362,3.2078,4487.3,4487.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756442978556,3.399,4487.3,4487.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756442978762,3.6885,4487.3,4487.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756442979461,0.2895,4487.2,4486.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442979662,0.4807,4486.7,4486.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442980060,0.4807,4486.7,4486.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756442980264,0.4807,4486.7,4486.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756442985472,0.4807,4486.7,4486.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756442986875,0.2895,4487.2,4486.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756442987171,0.70357,4487.2,4487.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756442987478,0.1912,4486.9,4486.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756442987777,0.4807,4486.9,4486.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756442991975,0.1912,4486.9,4486.7,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756442992177,0.4807,4486.6,4486.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756442992475,0.4807,4486.6,4486.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756442993579,0.4807,4487.2,4487.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756442993780,0.4807,4487.2,4487.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756442995282,0.4807,4487.2,4487.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756442996482,0.4807,4487.2,4487.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756442996669,0.4807,4487.2,4486.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756442998483,0.4807,4487.1,4487.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756442998683,0.4807,4487.1,4487.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756443002981,0.1912,4486.7,4486.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756443003184,0.4807,4486.7,4486.6,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756443003381,0.4807,4486.7,4486.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756443004181,3.6885,4487.3,4487.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756443004383,4.24390415,4487.3,4487.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756443005484,3.95440415,4487.3,4486.9,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756443005685,0.4807,4487.0,4486.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756443006082,0.1912,4487.0,4486.7,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1756443006282,0.1912,4486.8,4486.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756443006482,0.477,4486.8,4486.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756443010385,3.4936,4487.3,4486.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756443010581,3.6954,4487.3,4487.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756443010781,4.25189718,4487.3,4487.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756443011178,0.55649718,4487.3,4487.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756443011390,3.2078,4487.8,4487.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756443011688,3.2078,4487.8,4487.7,1.8029911]
["bitfinex-derivatives","ETHF0:USTF0",1756443012686,3.6954,4487.8,4487.7,1.8029911]
["bitfinex-derivatives","ETHF0:USTF0",1756443012880,3.6954,4487.8,4487.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756443013082,0.2858,4487.7,4487.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756443013290,0.4876,4487.5,4487.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756443014688,3.2078,4487.8,4486.9,1.6056911]
["bitfinex-derivatives","ETHF0:USTF0",1756443014689,0.2858,4487.4,4486.9,1.6056911]
["bitfinex-derivatives","ETHF0:USTF0",1756443014888,0.4876,4487.0,4486.9,1.8029911]
["bitfinex-derivatives","ETHF0:USTF0",1756443015984,0.2858,4487.3,4487.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756443016183,3.2078,4487.8,4487.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756443016387,3.4096,4487.8,4487.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756443016782,3.6954,4487.8,4487.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756443020996,3.6954,4487.8,4487.7,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756443021402,3.6954,4487.8,4487.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756443023091,3.6954,4487.8,4487.4,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443023092,0.7126,4488.3,4488.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756443023292,1.26739164,4488.3,4488.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756443023493,0.4876,4488.3,4488.2,1.5779911]
["bitfinex-derivatives","ETHF0:USTF0",1756443024897,0.4876,4488.3,4487.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756443025098,0.2018,4488.3,4487.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756443025396,0.4876,4487.6,4487.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756443027395,0.4876,4487.6,4487.5,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756443027598,0.4876,4487.6,4487.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756443027796,0.4876,4487.5,4487.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756443028696,3.2078,4488.4,4487.4,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443028892,0.4876,4488.0,4487.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756443031996,0.2858,4488.3,4488.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756443032197,0.4876,4488.3,4488.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756443032498,0.4876,4488.3,4488.2,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756443032697,0.7126,4488.3,4487.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756443034301,0.4876,4488.3,4487.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756443034503,0.4876,4487.8,4487.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756443034701,0.4876,4487.8,4487.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756443034900,0.4876,4487.8,4487.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756443035202,0.225,4488.2,4487.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756443035501,0.4876,4488.1,4488.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756443036199,0.4876,4488.1,4488.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756443036410,0.4876,4488.1,4488.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756443037902,0.2018,4488.1,4488.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756443038507,0.4906,4488.1,4488.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756443039108,3.2078,4488.4,4487.8,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1756443039109,0.2888,4488.3,4488.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756443039305,0.493,4488.3,4488.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756443039502,0.493,4488.3,4488.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756443039704,0.493,4488.3,4488.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756443040202,1.0485891,4488.3,4488.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756443041203,1.0485891,4488.3,4488.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756443042608,1.0485891,4488.3,4488.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756443044106,1.0485891,4488.3,4488.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756443044310,0.493,4488.3,4488.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756443044511,0.2888,4488.2,4487.7,1.7085611]
["bitfinex-derivatives","ETHF0:USTF0",1756443044711,0.493,4487.9,4487.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756443047815,0.2042,4487.9,4487.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756443049020,0.493,4487.9,4487.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756443052518,0.493,4487.9,4487.8,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756443053613,0.2888,4488.2,4487.8,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756443053819,0.2888,4488.2,4488.1,1.5769911]
["bitfinex-derivatives","ETHF0:USTF0",1756443054117,0.2888,4488.2,4488.1,1.8019911]
["bitfinex-derivatives","ETHF0:USTF0",1756443054817,0.2888,4488.9,4488.1,1.5119911]
["bitfinex-derivatives","ETHF0:USTF0",1756443055020,0.493,4488.7,4488.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756443055214,1.05012567,4488.7,4488.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756443056314,1.05012567,4488.7,4488.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756443057021,1.05012567,4488.7,4488.1,1.3074911]
["bitfinex-derivatives","ETHF0:USTF0",1756443057221,0.2042,4488.3,4488.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756443057517,0.493,4488.3,4488.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756443057711,0.493,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756443057914,0.493,4487.9,4487.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756443058315,0.2042,4487.9,4487.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756443058621,0.493,4487.7,4487.6,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756443061025,0.2042,4487.7,4487.2,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756443061324,0.2888,4487.8,4487.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756443061626,0.493,4487.8,4487.7,1.5769911]
["bitfinex-derivatives","ETHF0:USTF0",1756443064330,0.493,4487.8,4487.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756443064525,0.493,4487.8,4487.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756443065029,0.493,4487.8,4487.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756443065232,0.493,4487.8,4487.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756443065528,0.493,4487.8,4487.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756443068626,0.3011,4487.7,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756443068822,0.1976,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756443069025,0.4987,4487.3,4487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756443071129,0.3011,4487.2,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756443071329,0.4987,4486.8,4486.7,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756443071835,0.4987,4486.8,4486.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756443072036,0.4987,4486.8,4486.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756443072536,0.4987,4486.2,4486.1,5.42747633]
["bitfinex-derivatives","ETHF0:USTF0",1756443075439,0.4987,4486.2,4486.1,2.21967633]
["bitfinex-derivatives","ETHF0:USTF0",1756443076143,0.72161,4486.2,4486.1,1.51577633]
["bitfinex-derivatives","ETHF0:USTF0",1756443076334,0.4987,4486.2,4486.1,1.51577633]
["bitfinex-derivatives","ETHF0:USTF0",1756443076640,0.225,4486.7,4486.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756443076836,0.4987,4486.7,4486.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756443077137,0.4987,4486.7,4486.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756443078738,0.4987,4486.7,4486.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756443078934,0.4987,4486.3,4486.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756443080436,0.1976,4486.3,4486.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756443080636,0.3011,4486.5,4486.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756443080841,0.3011,4486.5,4486.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756443081042,0.3011,4486.5,4486.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756443081043,0.4987,4486.5,4486.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756443088044,0.1976,4486.2,4486.1,1.99467633]
["bitfinex-derivatives","ETHF0:USTF0",1756443088348,0.4987,4486.2,4486.1,1.99467633]
["bitfinex-derivatives","ETHF0:USTF0",1756443093646,0.4987,4486.2,4486.1,1.70357633]
["bitfinex-derivatives","ETHF0:USTF0",1756443094253,0.4987,4486.2,4486.1,1.99467633]
["bitfinex-derivatives","ETHF0:USTF0",1756443097652,0.4987,4486.2,4486.1,1.51577633]
["bitfinex-derivatives","ETHF0:USTF0",1756443097858,1.05522747,4486.2,4486.1,1.99917633]
["bitfinex-derivatives","ETHF0:USTF0",1756443099059,0.55652747,4486.2,4486.1,1.99917633]
["bitfinex-derivatives","ETHF0:USTF0",1756443099258,0.85882747,4486.2,4486.1,1.99917633]
["bitfinex-derivatives","ETHF0:USTF0",1756443099456,1.05902747,4486.2,4486.1,1.99917633]
["bitfinex-derivatives","ETHF0:USTF0",1756443104362,1.05902747,4486.2,4486.1,1.51577633]
["bitfinex-derivatives","ETHF0:USTF0",1756443104563,1.05902747,4486.2,4486.1,1.99917633]
["bitfinex-derivatives","ETHF0:USTF0",1756443106466,1.28402747,4486.2,4486.1,1.99917633]
["bitfinex-derivatives","ETHF0:USTF0",1756443109757,1.05902747,4486.2,4486.1,1.99917633]
["bitfinex-derivatives","ETHF0:USTF0",1756443109964,1.28402747,4486.2,4486.1,1.99917633]
["bitfinex-derivatives","ETHF0:USTF0",1756443112363,5.50693747,4486.2,4486.1,1.33020014]
["bitfinex-derivatives","ETHF0:USTF0",1756443113262,5.28402747,4486.2,4486.1,1.33020014]
["bitfinex-derivatives","ETHF0:USTF0",1756443116471,6.36651857,4486.2,4486.1,1.33020014]
["bitfinex-derivatives","ETHF0:USTF0",1756443117970,2.36651857,4486.2,4486.1,1.33020014]
["bitfinex-derivatives","ETHF0:USTF0",1756443121981,2.36760602,4486.2,4486.1,1.33020014]
["bitfinex-derivatives","ETHF0:USTF0",1756443125082,2.14260602,4486.2,4486.1,1.62310014]
["bitfinex-derivatives","ETHF0:USTF0",1756443125283,2.14260602,4486.2,4486.1,1.81360014]
["bitfinex-derivatives","ETHF0:USTF0",1756443125582,2.36760602,4486.2,4486.1,1.81360014]
["bitfinex-derivatives","ETHF0:USTF0",1756443127385,2.14260602,4486.2,4486.1,1.81360014]
["bitfinex-derivatives","ETHF0:USTF0",1756443127582,2.36760602,4486.2,4486.1,1.81360014]
["bitfinex-derivatives","ETHF0:USTF0",1756443132792,2.36760602,4486.2,4486.1,1.33020014]
["bitfinex-derivatives","ETHF0:USTF0",1756443136694,2.36820012,4486.2,4486.1,1.33020014]
["bitfinex-derivatives","ETHF0:USTF0",1756443137194,2.36820012,4486.2,4486.1,0.98790014]
["bitfinex-derivatives","ETHF0:USTF0",1756443138793,3.56399842,4486.2,4486.1,0.98790014]
["bitfinex-derivatives","ETHF0:USTF0",1756443139695,3.56399842,4486.2,4485.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756443139696,1.5747911,4485.7,4485.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756443139897,5.56580012,4485.7,4485.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756443141099,0.2975,4485.6,4484.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756443141298,4.4850911,4485.0,4484.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756443141499,5.26830012,4485.0,4484.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756443141996,5.56580012,4485.0,4484.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756443142600,5.34080012,4485.0,4484.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756443142893,5.56580012,4485.0,4484.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756443143096,0.4923,4484.8,4484.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756443143296,1.27550902,4484.8,4484.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756443147397,3.2078,4485.0,4484.7,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756443147600,0.78238677,4484.9,4484.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756443147901,1.27468677,4484.9,4484.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756443148795,1.04968677,4484.9,4484.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756443148995,1.27468677,4484.9,4484.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756443150198,1.04968677,4484.9,4484.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756443150396,1.27468677,4484.9,4484.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756443151901,1.27468677,4484.9,4484.8,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756443152797,1.04968677,4484.9,4484.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756443152998,1.27468677,4484.9,4484.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756443153803,1.27468677,4484.9,4484.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756443154402,1.04968677,4484.9,4484.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756443154605,1.27468677,4484.9,4484.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756443155203,1.27468677,4484.9,4484.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756443155400,0.1948,4484.4,4484.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756443155602,0.7173,4484.4,4484.3,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1756443155803,0.7173,4484.4,4484.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756443157401,0.5225,4484.4,4484.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756443157601,0.225,4484.4,4484.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756443158507,0.7,4484.4,4484.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756443161308,0.475,4484.4,4484.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756443161511,0.7,4484.4,4484.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756443163205,0.7,4484.4,4484.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756443163411,0.7,4484.4,4484.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756443164416,0.97121987,4484.4,4484.1,0.39818354]
["bitfinex-derivatives","ETHF0:USTF0",1756443164711,0.475,4484.2,4484.1,0.58968354]
["bitfinex-derivatives","ETHF0:USTF0",1756443170620,1.03476043,4484.2,4484.1,0.58968354]
["bitfinex-derivatives","ETHF0:USTF0",1756443171521,2.11725153,4484.2,4484.1,0.10258354]
["bitfinex-derivatives","ETHF0:USTF0",1756443171719,2.11725153,4484.2,4484.1,0.39818354]
["bitfinex-derivatives","ETHF0:USTF0",1756443172224,0.288,4484.1,4483.3,0.00212228]
["bitfinex-derivatives","ETHF0:USTF0",1756443172421,0.475,4482.5,4482.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756443172615,0.475,4482.5,4482.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756443172616,0.475,4482.4,4482.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756443172817,1.03444311,4482.4,4482.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756443173318,0.288,4482.3,4481.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756443173516,0.475,4482.0,4481.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756443173722,0.701,4482.0,4481.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756443173922,1.03345011,4482.0,4481.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756443174224,1.25945011,4482.0,4481.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756443174425,0.701,4482.0,4481.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756443175022,0.701,4482.0,4481.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756443175222,0.701,4482.0,4481.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756443176024,0.701,4482.0,4481.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756443176220,1.7834911,4482.0,4481.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756443176420,1.7834911,4482.0,4481.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756443176421,1.4954911,4482.0,4481.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756443176620,0.475,4481.9,4481.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756443176925,0.475,4481.9,4481.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756443177321,0.288,4481.8,4481.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756443177525,0.413,4481.9,4481.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756443177723,0.413,4481.9,4481.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756443178119,0.701,4481.9,4481.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756443178522,0.288,4481.8,4481.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756443178825,0.475,4481.4,4481.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756443180720,0.514,4481.5,4481.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756443180920,0.701,4481.5,4481.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756443181120,0.475,4481.5,4481.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756443181621,0.288,4481.4,4480.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756443181822,0.187,4480.8,4480.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756443182523,0.288,4481.4,4480.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756443183124,0.475,4480.9,4480.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756443183517,0.288,4481.4,4481.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756443183722,3.2078,4481.6,4481.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756443183923,0.187,4481.5,4481.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756443184122,0.475,4481.5,4481.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756443184525,3.4958,4481.6,4481.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756443184829,3.7208,4481.6,4481.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756443185017,0.225,4481.7,4481.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756443185216,0.513,4481.7,4481.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756443185415,0.701,4481.7,4481.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756443189332,0.2861,4481.6,4481.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756443189524,0.1966,4481.2,4481.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756443189730,0.4827,4481.2,4481.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756443190127,1.0824911,4482.0,4481.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756443190428,0.1966,4480.8,4480.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756443190636,0.4827,4480.8,4480.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756443191332,0.4827,4480.8,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756443191333,0.4827,4480.9,4480.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756443194131,0.4827,4480.9,4480.8,0.48504834]
["bitfinex-derivatives","ETHF0:USTF0",1756443196035,0.66610476,4480.9,4480.8,0.48504834]
["bitfinex-derivatives","ETHF0:USTF0",1756443196429,0.66610476,4480.9,4480.8,0.00534834]
["bitfinex-derivatives","ETHF0:USTF0",1756443196629,4.66610476,4480.9,4480.8,0.00534834]
["bitfinex-derivatives","ETHF0:USTF0",1756443196934,5.44652662,4480.9,4480.8,0.00534834]
["bitfinex-derivatives","ETHF0:USTF0",1756443197335,5.22335662,4480.9,4480.8,0.00534834]
["bitfinex-derivatives","ETHF0:USTF0",1756443198130,5.44652662,4480.9,4479.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756443198330,0.1966,4479.8,4479.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756443198527,0.66619703,4479.8,4479.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756443200228,1.26204965,4479.8,4479.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756443200633,1.26204965,4479.8,4479.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756443201939,1.26244624,4479.8,4479.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756443202132,0.4827,4479.6,4479.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756443202336,1.26244624,4479.6,4479.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756443203430,0.97634624,4479.6,4479.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756443203625,0.77974624,4479.6,4479.5,1.5621911]
["bitfinex-derivatives","ETHF0:USTF0",1756443204837,0.77974624,4479.6,4479.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756443206537,1.18154624,4479.6,4479.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756443208845,1.1815884,4479.6,4479.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756443209841,1.18158234,4479.6,4479.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756443210339,1.18158234,4479.6,4479.5,1.5621911]
["bitfinex-derivatives","ETHF0:USTF0",1756443210740,0.77978234,4479.6,4479.5,1.5621911]
["bitfinex-derivatives","ETHF0:USTF0",1756443210941,0.18392972,4479.6,4479.5,5.5621911]
["bitfinex-derivatives","ETHF0:USTF0",1756443211245,0.18392972,4479.6,4479.5,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756443211445,0.18392972,4479.6,4479.5,5.5621911]
["bitfinex-derivatives","ETHF0:USTF0",1756443212544,0.18392972,4479.6,4479.5,46.3621911]
["bitfinex-derivatives","ETHF0:USTF0",1756443214749,0.40175,4480.2,4480.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1756443214942,0.99832927,4480.2,4480.1,4.9677911]
["bitfinex-derivatives","ETHF0:USTF0",1756443217248,0.40175,4480.2,4480.1,4.9677911]
["bitfinex-derivatives","ETHF0:USTF0",1756443219246,0.68655,4480.2,4480.1,4.9677911]
["bitfinex-derivatives","ETHF0:USTF0",1756443224655,0.2848,4480.9,4480.1,4.9677911]
["bitfinex-derivatives","ETHF0:USTF0",1756443224859,0.2848,4481.2,4480.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756443225050,0.68645,4481.2,4481.1,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1756443225254,0.68645,4481.2,4481.1,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756443225855,0.40165,4481.2,4481.1,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756443231161,0.68645,4481.2,4481.1,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756443232063,0.40165,4481.2,4481.1,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756443234063,0.40164,4481.4,4481.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756443234268,0.40164,4481.4,4481.3,1.7654911]
["bitfinex-derivatives","ETHF0:USTF0",1756443235268,0.68644,4481.4,4481.3,1.7654911]
["bitfinex-derivatives","ETHF0:USTF0",1756443236667,0.40164,4481.4,4481.3,1.7654911]
["bitfinex-derivatives","ETHF0:USTF0",1756443236969,0.68644,4481.4,4481.3,1.7654911]
["bitfinex-derivatives","ETHF0:USTF0",1756443238061,0.40164,4481.4,4481.3,1.7654911]
["bitfinex-derivatives","ETHF0:USTF0",1756443239264,0.68644,4481.4,4481.3,1.7654911]
["bitfinex-derivatives","ETHF0:USTF0",1756443240669,1.0039,4482.3,4481.3,1.7654911]
["bitfinex-derivatives","ETHF0:USTF0",1756443240670,0.2848,4482.2,4481.3,1.9039311]
["bitfinex-derivatives","ETHF0:USTF0",1756443240866,0.4728,4481.8,4481.7,1.5394911]
["bitfinex-derivatives","ETHF0:USTF0",1756443241072,0.4728,4481.8,4481.7,1.7644911]
["bitfinex-derivatives","ETHF0:USTF0",1756443242265,0.2848,4482.5,4481.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1756443242461,0.4728,4482.4,4482.3,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443242668,0.4728,4482.4,4482.3,1.2762911]
["bitfinex-derivatives","ETHF0:USTF0",1756443243069,0.4728,4482.4,4482.3,1.5394911]
["bitfinex-derivatives","ETHF0:USTF0",1756443243466,0.4728,4482.4,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756443243467,0.2848,4481.6,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756443243666,0.4728,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756443243866,0.4728,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756443244372,4.4728,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756443246572,0.4728,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756443254470,1.5552911,4480.7,4480.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756443255880,0.2857,4480.6,4480.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756443256077,0.4722,4480.3,4480.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756443258177,0.4722,4480.3,4480.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756443260579,0.4722,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756443261281,0.4722,4480.2,4480.1,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756443261476,0.4722,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756443262280,0.4722,4480.1,4480.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756443262672,0.4722,4479.3,4479.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756443262978,0.4722,4479.3,4479.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756443266182,0.87402,4479.3,4479.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756443266778,0.40182,4479.3,4479.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756443267478,0.68752,4479.3,4479.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756443268583,0.87402,4479.3,4479.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756443273681,0.68752,4479.3,4479.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756443273893,0.40182,4479.3,4479.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756443274083,0.68752,4479.3,4479.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756443274484,0.40182,4479.4,4479.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1756443274690,0.4018,4479.6,4479.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756443274886,0.4018,4479.6,4479.5,1.7579911]
["bitfinex-derivatives","ETHF0:USTF0",1756443282591,0.6913,4479.6,4479.5,1.7579911]
["bitfinex-derivatives","ETHF0:USTF0",1756443286691,0.4018,4479.6,4479.5,1.7579911]
["bitfinex-derivatives","ETHF0:USTF0",1756443286992,0.6913,4479.6,4479.5,1.7579911]
["bitfinex-derivatives","ETHF0:USTF0",1756443287388,0.8957,4479.6,4479.5,1.7579911]
["bitfinex-derivatives","ETHF0:USTF0",1756443288996,0.4018,4479.6,4479.5,1.7579911]
["bitfinex-derivatives","ETHF0:USTF0",1756443289390,0.6913,4479.6,4479.5,1.7579911]
["bitfinex-derivatives","ETHF0:USTF0",1756443290398,0.8957,4479.6,4479.5,1.7579911]
["bitfinex-derivatives","ETHF0:USTF0",1756443291198,1.50545323,4479.6,4479.5,1.7579911]
["bitfinex-derivatives","ETHF0:USTF0",1756443291495,1.30105323,4479.6,4479.5,1.7579911]
["bitfinex-derivatives","ETHF0:USTF0",1756443291697,0.2895,4480.3,4479.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756443291897,0.40171,4480.6,4480.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756443292195,0.40171,4480.6,4480.5,1.7712911]
["bitfinex-derivatives","ETHF0:USTF0",1756443292692,0.40171,4480.6,4480.5,4.9790911]
["bitfinex-derivatives","ETHF0:USTF0",1756443297799,0.40169,4480.8,4480.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756443297998,0.40169,4480.8,4480.7,1.7712911]
["bitfinex-derivatives","ETHF0:USTF0",1756443298197,0.69119,4480.8,4480.7,1.7712911]
["bitfinex-derivatives","ETHF0:USTF0",1756443298587,0.89559,4480.8,4480.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756443298793,0.89559,4480.8,4480.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756443299099,0.2895,4480.5,4479.2,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1756443299291,4.22318,4480.8,4477.8,7.20656663]
["bitfinex-derivatives","ETHF0:USTF0",1756443299292,0.4939,4478.7,4477.8,7.20656663]
["bitfinex-derivatives","ETHF0:USTF0",1756443299593,4.7841911,4478.2,4476.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756443299896,4.30838021,4478.2,4478.1,1.47961155]
["bitfinex-derivatives","ETHF0:USTF0",1756443300094,4.30838021,4478.2,4478.1,2.99090265]
["bitfinex-derivatives","ETHF0:USTF0",1756443300095,0.60668021,4478.2,4478.1,2.99090265]
["bitfinex-derivatives","ETHF0:USTF0",1756443300291,3.2078,4478.7,4478.1,2.99090265]
["bitfinex-derivatives","ETHF0:USTF0",1756443301189,3.4122,4478.7,4478.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756443301394,3.7017,4478.7,4478.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756443301597,0.4939,4478.7,4478.6,0.03227008]
["bitfinex-derivatives","ETHF0:USTF0",1756443301799,0.4939,4478.7,4478.6,0.33577008]
["bitfinex-derivatives","ETHF0:USTF0",1756443302196,4.0,4478.7,4478.1,1.47961155]
["bitfinex-derivatives","ETHF0:USTF0",1756443302501,0.4939,4478.2,4478.1,1.47961155]
["bitfinex-derivatives","ETHF0:USTF0",1756443302701,0.6965647,4478.2,4478.1,1.47961155]
["bitfinex-derivatives","ETHF0:USTF0",1756443303406,0.6965647,4478.2,4478.1,1.98291155]
["bitfinex-derivatives","ETHF0:USTF0",1756443304599,0.4070647,4478.2,4478.1,1.98291155]
["bitfinex-derivatives","ETHF0:USTF0",1756443304999,0.6965647,4478.2,4478.1,1.98291155]
["bitfinex-derivatives","ETHF0:USTF0",1756443305700,0.2026647,4478.2,4478.1,1.98291155]
["bitfinex-derivatives","ETHF0:USTF0",1756443306898,0.7123647,4478.2,4478.1,1.98291155]
["bitfinex-derivatives","ETHF0:USTF0",1756443308798,0.4070647,4478.2,4478.1,1.98291155]
["bitfinex-derivatives","ETHF0:USTF0",1756443309406,0.2026647,4478.2,4478.1,1.98291155]
["bitfinex-derivatives","ETHF0:USTF0",1756443309909,0.6958647,4478.2,4478.1,1.47961155]
["bitfinex-derivatives","ETHF0:USTF0",1756443310301,0.6958647,4478.2,4478.1,1.96631155]
["bitfinex-derivatives","ETHF0:USTF0",1756443310507,0.6958647,4478.2,4478.1,1.67051155]
["bitfinex-derivatives","ETHF0:USTF0",1756443310805,0.6958647,4478.2,4478.1,1.96631155]
["bitfinex-derivatives","ETHF0:USTF0",1756443311007,0.2026647,4478.2,4478.1,1.96631155]
["bitfinex-derivatives","ETHF0:USTF0",1756443311303,0.6958647,4478.2,4478.1,1.96631155]
["bitfinex-derivatives","ETHF0:USTF0",1756443311699,0.2026647,4478.2,4478.1,1.96631155]
["bitfinex-derivatives","ETHF0:USTF0",1756443312302,0.20209338,4478.2,4478.1,1.96631155]
["bitfinex-derivatives","ETHF0:USTF0",1756443312503,0.69525739,4478.2,4478.1,1.96631155]
["bitfinex-derivatives","ETHF0:USTF0",1756443313109,0.69525739,4478.2,4478.1,1.89951155]
["bitfinex-derivatives","ETHF0:USTF0",1756443313299,0.69525739,4478.2,4478.1,2.19531155]
["bitfinex-derivatives","ETHF0:USTF0",1756443322814,0.4932,4478.2,4478.1,2.19531155]
["bitfinex-derivatives","ETHF0:USTF0",1756443323016,0.70167469,4478.2,4478.1,2.19531155]
["bitfinex-derivatives","ETHF0:USTF0",1756443323208,0.70167469,4478.2,4478.1,1.96631155]
["bitfinex-derivatives","ETHF0:USTF0",1756443323407,0.70167469,4478.2,4478.1,2.19531155]
["bitfinex-derivatives","ETHF0:USTF0",1756443328328,0.70167469,4478.2,4478.1,2.02777338]
["bitfinex-derivatives","ETHF0:USTF0",1756443329324,1.32126341,4478.2,4478.1,2.02777338]
["bitfinex-derivatives","ETHF0:USTF0",1756443329528,1.32126341,4478.2,4478.1,2.02677338]
["bitfinex-derivatives","ETHF0:USTF0",1756443331732,1.32126341,4478.2,4478.1,1.79877338]
["bitfinex-derivatives","ETHF0:USTF0",1756443331931,1.32126341,4478.2,4478.1,2.02677338]
["bitfinex-derivatives","ETHF0:USTF0",1756443332333,1.32126341,4478.2,4478.1,1.80897365]
["bitfinex-derivatives","ETHF0:USTF0",1756443333439,1.11278872,4478.2,4478.1,1.80897365]
["bitfinex-derivatives","ETHF0:USTF0",1756443333733,1.30808873,4478.2,4478.1,1.80897365]
["bitfinex-derivatives","ETHF0:USTF0",1756443334438,1.30809057,4478.2,4478.1,1.80897365]
["bitfinex-derivatives","ETHF0:USTF0",1756443335439,0.81489057,4478.2,4478.1,1.80897365]
["bitfinex-derivatives","ETHF0:USTF0",1756443337033,0.92488872,4478.2,4478.1,1.80897365]
["bitfinex-derivatives","ETHF0:USTF0",1756443337334,1.31874246,4478.2,4478.1,1.80897365]
["bitfinex-derivatives","ETHF0:USTF0",1756443338840,1.31874246,4478.2,4478.1,1.58097365]
["bitfinex-derivatives","ETHF0:USTF0",1756443339140,1.31874246,4478.2,4478.1,1.61807365]
["bitfinex-derivatives","ETHF0:USTF0",1756443339328,1.31874246,4478.2,4478.1,1.80597365]
["bitfinex-derivatives","ETHF0:USTF0",1756443339532,0.81484246,4478.2,4478.1,2.88846475]
["bitfinex-derivatives","ETHF0:USTF0",1756443339740,0.81484246,4478.2,4478.1,1.80597365]
["bitfinex-derivatives","ETHF0:USTF0",1756443340134,1.12014246,4478.2,4478.1,1.80597365]
["bitfinex-derivatives","ETHF0:USTF0",1756443340441,1.12014005,4478.2,4478.1,1.80597365]
["bitfinex-derivatives","ETHF0:USTF0",1756443342246,1.31874005,4478.2,4478.1,1.80597365]
["bitfinex-derivatives","ETHF0:USTF0",1756443344043,1.31060304,4478.2,4478.1,1.80597365]
["bitfinex-derivatives","ETHF0:USTF0",1756443344644,1.31060335,4478.2,4478.1,1.80597365]
["bitfinex-derivatives","ETHF0:USTF0",1756443346243,1.12348872,4478.2,4478.1,1.80597365]
["bitfinex-derivatives","ETHF0:USTF0",1756443348043,0.61958872,4478.2,4478.1,1.80597365]
["bitfinex-derivatives","ETHF0:USTF0",1756443348443,0.92488872,4478.2,4478.1,1.80597365]
["bitfinex-derivatives","ETHF0:USTF0",1756443348746,1.12348872,4478.2,4478.1,1.80597365]
["bitfinex-derivatives","ETHF0:USTF0",1756443351851,1.12348872,4478.2,4478.1,1.32227365]
["bitfinex-derivatives","ETHF0:USTF0",1756443356348,1.12348872,4478.2,4478.1,0.87646024]
["bitfinex-derivatives","ETHF0:USTF0",1756443357450,1.12580553,4478.2,4478.1,0.87646024]
["bitfinex-derivatives","ETHF0:USTF0",1756443358244,4.33360553,4478.2,4478.1,0.87646024]
["bitfinex-derivatives","ETHF0:USTF0",1756443358443,4.56060553,4478.2,4478.1,0.87646024]
["bitfinex-derivatives","ETHF0:USTF0",1756443360446,4.33360553,4478.2,4478.1,0.87646024]
["bitfinex-derivatives","ETHF0:USTF0",1756443360648,4.56060553,4478.2,4478.1,0.87646024]
["bitfinex-derivatives","ETHF0:USTF0",1756443363056,4.56060553,4478.2,4478.1,0.34387024]
["bitfinex-derivatives","ETHF0:USTF0",1756443363444,4.33360553,4478.2,4478.1,0.34387024]
["bitfinex-derivatives","ETHF0:USTF0",1756443363759,4.56060553,4478.2,4478.1,0.34387024]
["bitfinex-derivatives","ETHF0:USTF0",1756443364055,4.56060553,4478.2,4478.1,0.84287024]
["bitfinex-derivatives","ETHF0:USTF0",1756443364250,4.56060553,4478.2,4478.1,0.34387024]
["bitfinex-derivatives","ETHF0:USTF0",1756443364445,5.64309663,4478.2,4478.1,0.34387024]
["bitfinex-derivatives","ETHF0:USTF0",1756443366350,5.64309663,4478.2,4478.1,0.12604414]
["bitfinex-derivatives","ETHF0:USTF0",1756443366953,5.64309663,4478.2,4477.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756443367154,0.482,4477.1,4477.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756443367657,0.482,4476.8,4476.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756443371157,0.88405,4476.8,4476.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756443374367,0.59485,4476.8,4476.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756443375671,0.88405,4476.8,4476.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756443375870,0.40205,4476.8,4476.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756443376167,0.40205,4476.8,4476.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756443379767,0.69125,4476.8,4476.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756443380170,0.88405,4476.8,4476.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756443380571,0.482,4476.8,4476.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756443380870,0.88405,4476.8,4476.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756443382670,0.88405,4476.8,4476.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756443385172,0.69125,4476.8,4476.7,1.4478911]
["bitfinex-derivatives","ETHF0:USTF0",1756443385672,0.88405,4476.8,4476.7,1.4478911]
["bitfinex-derivatives","ETHF0:USTF0",1756443385872,0.482,4476.8,4476.7,1.4478911]
["bitfinex-derivatives","ETHF0:USTF0",1756443386667,0.482,4476.8,4476.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756443386867,0.482,4476.7,4476.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756443387463,0.482,4476.7,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756443387464,0.59495,4475.7,4475.6,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1756443387670,0.59495,4475.7,4475.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1756443388170,0.88415,4475.7,4475.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756443388766,0.1928,4475.3,4475.0,72.971]
["bitfinex-derivatives","ETHF0:USTF0",1756443388974,3.4348,4476.1,4475.0,32.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756443388975,0.482,4475.1,4475.0,32.2242]
["bitfinex-derivatives","ETHF0:USTF0",1756443389168,0.2892,4475.1,4475.0,32.4512]
["bitfinex-derivatives","ETHF0:USTF0",1756443389368,0.482,4475.5,4475.4,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1756443389568,0.2892,4475.5,4475.4,1.62967821]
["bitfinex-derivatives","ETHF0:USTF0",1756443390268,0.482,4475.5,4475.4,1.4478911]
["bitfinex-derivatives","ETHF0:USTF0",1756443391274,0.2892,4475.5,4475.4,1.4478911]
["bitfinex-derivatives","ETHF0:USTF0",1756443391779,0.482,4475.5,4475.4,1.4478911]
["bitfinex-derivatives","ETHF0:USTF0",1756443394777,3.2078,4475.6,4472.7,3.99876663]
["bitfinex-derivatives","ETHF0:USTF0",1756443394975,3.6898,4473.7,4473.6,0.65652816]
["bitfinex-derivatives","ETHF0:USTF0",1756443395276,1.99016865,4476.6,4473.6,0.65652816]
["bitfinex-derivatives","ETHF0:USTF0",1756443395277,3.2078,4474.2,4474.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756443395478,3.2078,4474.7,4474.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756443395776,3.2078,4475.2,4475.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756443395983,3.2078,4475.2,4475.1,1.7946911]
["bitfinex-derivatives","ETHF0:USTF0",1756443396183,3.4006,4475.2,4475.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756443396481,3.6898,4475.2,4475.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756443398568,3.2078,4475.2,4475.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756443398976,3.7049,4475.2,4475.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756443399172,0.232,4476.0,4475.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1756443399376,0.294,4475.6,4475.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756443399682,0.4971,4475.6,4475.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756443399978,0.294,4475.5,4474.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756443400282,3.2078,4474.8,4474.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756443400482,0.4971,4474.6,4474.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756443400883,0.4971,4474.6,4474.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756443401279,0.4971,4474.6,4474.2,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756443401580,0.4971,4474.6,4474.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756443401978,0.4971,4474.6,4474.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756443403284,0.4971,4473.7,4473.6,0.18280146]
["bitfinex-derivatives","ETHF0:USTF0",1756443403485,4.7873911,4473.7,4473.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756443403680,4.7873911,4473.7,4472.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756443404178,0.2031,4472.8,4472.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756443404490,0.4971,4472.7,4472.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756443405679,0.4971,4472.7,4472.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756443405884,0.4971,4472.7,4472.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756443405885,0.2031,4472.7,4472.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756443406085,0.294,4472.7,4472.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756443406273,0.2031,4473.0,4472.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756443406479,0.4971,4473.0,4472.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756443407480,0.2031,4473.0,4472.9,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756443407684,3.2078,4473.1,4472.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756443407884,0.4971,4473.5,4473.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756443408086,0.294,4474.1,4473.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756443408277,0.2031,4473.6,4473.5,1.5633911]
["bitfinex-derivatives","ETHF0:USTF0",1756443408478,0.4971,4473.6,4473.5,1.5633911]
["bitfinex-derivatives","ETHF0:USTF0",1756443409580,0.4971,4474.1,4474.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756443409789,0.4971,4474.1,4474.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756443411784,3.2078,4474.2,4474.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756443411993,3.2078,4474.2,4474.1,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756443412288,3.7049,4474.2,4474.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756443412676,0.4971,4474.1,4474.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756443412881,0.4971,4474.1,4474.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756443414884,3.2078,4474.2,4473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756443414885,0.4971,4473.7,4473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756443415285,0.294,4473.6,4473.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756443415487,0.2031,4473.6,4473.5,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756443415682,0.4971,4473.6,4473.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756443417495,0.89943,4473.6,4473.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756443417993,0.89943,4473.6,4473.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756443418384,0.294,4472.6,4471.2,2.79679363]
["bitfinex-derivatives","ETHF0:USTF0",1756443418583,3.5018,4471.7,4471.6,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756443418796,0.294,4471.7,4471.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756443418995,0.4971,4471.7,4471.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756443419190,0.70318871,4471.7,4471.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756443419895,0.70318915,4471.7,4471.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756443420398,0.20608915,4471.7,4471.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756443420691,0.70318915,4471.7,4471.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756443422896,0.20608915,4471.7,4471.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756443423292,3.2078,4472.1,4472.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1756443423492,3.41385736,4472.1,4472.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756443423696,3.91095736,4472.1,4472.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756443424197,0.20605736,4472.1,4472.0,4.97778]
["bitfinex-derivatives","ETHF0:USTF0",1756443424387,0.20605736,4472.1,4472.0,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756443424591,0.20042805,4472.1,4472.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756443425399,0.69752805,4472.1,4472.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756443425691,0.4971,4472.1,4472.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756443426286,0.3066,4472.4,4472.1,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1756443426491,3.399,4472.6,4472.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756443426688,3.399,4472.6,4472.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756443427599,3.7056,4472.6,4472.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756443427799,0.1912,4472.3,4472.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756443427999,3.2078,4472.6,4472.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756443428297,0.3066,4472.5,4472.3,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756443428491,3.399,4472.6,4472.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756443428998,3.7056,4472.6,4472.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756443429193,3.2078,4473.1,4472.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756443429400,0.4978,4473.0,4472.9,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756443429896,0.4978,4473.0,4472.9,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756443431996,0.4978,4473.5,4473.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756443432298,0.4978,4473.5,4473.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756443433696,3.399,4473.6,4473.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756443433998,3.7056,4473.6,4473.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756443435103,3.2078,4473.6,4473.5,1.4231911]
["bitfinex-derivatives","ETHF0:USTF0",1756443435300,3.5144,4473.6,4473.5,1.4231911]
["bitfinex-derivatives","ETHF0:USTF0",1756443436004,3.2078,4473.6,4473.5,41.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756443436208,3.2078,4473.6,4473.5,42.2231911]
["bitfinex-derivatives","ETHF0:USTF0",1756443438006,3.7056,4473.6,4473.5,1.4231911]
["bitfinex-derivatives","ETHF0:USTF0",1756443439903,3.7056,4473.6,4473.5,42.2231911]
["bitfinex-derivatives","ETHF0:USTF0",1756443441413,0.4978,4473.6,4473.5,42.2231911]
["bitfinex-derivatives","ETHF0:USTF0",1756443442318,0.4978,4473.6,4473.5,41.1407]
["bitfinex-derivatives","ETHF0:USTF0",1756443442616,0.4978,4473.6,4473.5,42.2231911]
["bitfinex-derivatives","ETHF0:USTF0",1756443443418,0.4978,4473.6,4473.5,1.4231911]
["bitfinex-derivatives","ETHF0:USTF0",1756443446019,0.4978,4473.6,4473.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756443446220,0.4978,4473.6,4473.5,1.4231911]
["bitfinex-derivatives","ETHF0:USTF0",1756443448111,0.1912,4472.5,4472.4,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1756443448410,0.4978,4472.4,4472.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756443448615,0.4978,4472.4,4472.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756443449215,0.4978,4472.4,4472.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756443449418,0.4978,4472.4,4472.3,1.5155911]
["bitfinex-derivatives","ETHF0:USTF0",1756443449722,0.4978,4472.4,4472.3,42.4588911]
["bitfinex-derivatives","ETHF0:USTF0",1756443451222,0.4978,4472.4,4472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756443451524,0.4978,4472.4,4472.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756443451726,0.4978,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756443451919,0.4978,4471.8,4471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756443452225,0.4978,4471.8,4471.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756443454623,3.2078,4471.9,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756443454929,0.4978,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756443455129,0.4978,4471.3,4471.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756443455328,0.4978,4471.3,4471.2,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1756443455522,0.4978,4471.3,4471.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756443456821,0.3066,4471.3,4471.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1756443457025,0.5135,4471.3,4471.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756443457329,0.2069,4471.3,4471.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756443457623,3.2078,4471.9,4471.3,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1756443457829,0.2069,4471.5,4471.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756443458027,0.5048,4471.5,4471.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756443458930,0.5048,4471.5,4471.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756443459329,0.5048,4471.5,4471.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756443462826,0.2979,4471.8,4471.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756443463023,0.5048,4471.8,4471.7,1.6630911]
["bitfinex-derivatives","ETHF0:USTF0",1756443463224,3.2078,4472.4,4471.8,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756443463426,3.2078,4472.4,4472.2,1.4290911]
["bitfinex-derivatives","ETHF0:USTF0",1756443463427,0.5048,4472.3,4472.2,1.4290911]
["bitfinex-derivatives","ETHF0:USTF0",1756443463625,0.5048,4472.3,4472.2,1.6630911]
["bitfinex-derivatives","ETHF0:USTF0",1756443463831,0.5048,4472.3,4472.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756443464532,0.2069,4471.8,4471.7,1.2863911]
["bitfinex-derivatives","ETHF0:USTF0",1756443464731,0.5048,4471.8,4471.7,1.6630911]
["bitfinex-derivatives","ETHF0:USTF0",1756443465127,0.2979,4472.3,4471.7,1.5203911]
["bitfinex-derivatives","ETHF0:USTF0",1756443465332,3.2078,4472.4,4472.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756443465333,0.2069,4472.2,4472.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756443465531,0.5048,4472.2,4472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756443465732,0.5048,4472.2,4472.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756443466027,0.5048,4472.2,4472.1,41.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756443467026,3.2078,4472.4,4472.1,41.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756443467233,3.2078,4472.4,4472.3,1.4290911]
["bitfinex-derivatives","ETHF0:USTF0",1756443467531,3.7126,4472.4,4472.3,1.6630911]
["bitfinex-derivatives","ETHF0:USTF0",1756443469736,3.2078,4472.4,4472.3,1.6630911]
["bitfinex-derivatives","ETHF0:USTF0",1756443469936,0.2979,4472.7,4472.4,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1756443470237,3.2078,4473.1,4473.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756443470238,3.7126,4473.1,4473.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1756443470439,3.7126,4473.1,4473.0,1.6630911]
["bitfinex-derivatives","ETHF0:USTF0",1756443471328,3.7126,4473.1,4473.0,1.5203911]
["bitfinex-derivatives","ETHF0:USTF0",1756443471534,3.7126,4473.1,4473.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756443475435,3.7126,4473.1,4473.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756443475840,3.7126,4473.1,4473.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756443476041,3.7126,4473.1,4473.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756443479040,0.5048,4473.1,4473.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756443479241,0.5048,4473.1,4473.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756443479644,0.5048,4473.1,4473.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756443479843,0.5048,4473.1,4473.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756443482550,22.7308,4473.3,4473.1,0.54507]
["bitfinex-derivatives","ETHF0:USTF0",1756443482850,22.7308,4473.3,4473.2,1.6526411]
["bitfinex-derivatives","ETHF0:USTF0",1756443483258,22.7308,4473.3,4473.2,42.2290911]
["bitfinex-derivatives","ETHF0:USTF0",1756443484449,0.2069,4474.2,4474.1,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756443484657,0.5048,4474.2,4474.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1756443485251,0.2979,4474.2,4474.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1756443485549,0.5048,4474.2,4474.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1756443485747,0.5048,4474.2,4474.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756443485943,0.5048,4474.2,4474.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756443486142,0.5048,4474.2,4474.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756443486347,0.5048,4474.2,4474.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756443491856,3.2078,4474.3,4474.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756443492050,3.2078,4474.3,4474.2,1.4241911]
["bitfinex-derivatives","ETHF0:USTF0",1756443492252,3.398,4474.9,4474.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756443492557,3.398,4474.9,4474.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756443492958,3.6874,4474.9,4474.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756443493367,3.398,4474.9,4474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756443493659,0.4796,4474.5,4474.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756443495657,0.1902,4474.1,4474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756443495856,0.4796,4474.1,4474.0,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756443496057,0.4796,4474.1,4474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756443496252,0.4796,4474.1,4474.0,41.032]
["bitfinex-derivatives","ETHF0:USTF0",1756443497860,0.4796,4474.1,4474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756443497861,3.6874,4474.1,4474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756443498064,0.1902,4473.2,4473.1,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443498360,0.4796,4472.9,4472.8,32.203]
["bitfinex-derivatives","ETHF0:USTF0",1756443498664,0.4796,4472.9,4472.8,32.435]
["bitfinex-derivatives","ETHF0:USTF0",1756443500059,0.4796,4472.9,4472.8,32.581]
["bitfinex-derivatives","ETHF0:USTF0",1756443500772,3.398,4473.3,4473.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756443500959,3.398,4473.3,4473.2,1.5068911]
["bitfinex-derivatives","ETHF0:USTF0",1756443501360,3.6874,4473.3,4473.2,1.5068911]
["bitfinex-derivatives","ETHF0:USTF0",1756443501565,3.6874,4473.3,4473.2,1.3144911]
["bitfinex-derivatives","ETHF0:USTF0",1756443503675,3.6874,4473.3,4473.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756443504964,3.6874,4473.3,4473.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756443505169,3.6874,4473.3,4473.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756443507570,3.6874,4473.3,4473.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1756443507869,0.4796,4473.3,4473.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1756443508070,3.398,4473.3,4473.2,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443508272,3.398,4473.3,4473.2,1.3144911]
["bitfinex-derivatives","ETHF0:USTF0",1756443508670,3.6874,4473.3,4473.2,1.3144911]
["bitfinex-derivatives","ETHF0:USTF0",1756443509174,3.6874,4473.3,4473.2,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443509365,3.6874,4473.3,4473.2,1.3144911]
["bitfinex-derivatives","ETHF0:USTF0",1756443509569,3.6874,4473.3,4473.2,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443509769,3.6874,4473.3,4473.2,1.3144911]
["bitfinex-derivatives","ETHF0:USTF0",1756443510473,3.6874,4473.3,4473.2,1.6528911]
["bitfinex-derivatives","ETHF0:USTF0",1756443510679,3.6874,4473.3,4473.2,1.5068911]
["bitfinex-derivatives","ETHF0:USTF0",1756443510870,3.6874,4473.3,4473.2,1.3144911]
["bitfinex-derivatives","ETHF0:USTF0",1756443514879,3.6874,4473.3,4473.2,1.5068911]
["bitfinex-derivatives","ETHF0:USTF0",1756443515081,3.6874,4473.3,4473.2,1.6528911]
["bitfinex-derivatives","ETHF0:USTF0",1756443516774,3.6874,4473.3,4473.2,1.5068911]
["bitfinex-derivatives","ETHF0:USTF0",1756443517174,3.6874,4473.3,4473.2,1.3144911]
["bitfinex-derivatives","ETHF0:USTF0",1756443517775,3.6874,4473.3,4473.2,1.5150911]
["bitfinex-derivatives","ETHF0:USTF0",1756443517981,0.2894,4473.3,4473.2,1.6576911]
["bitfinex-derivatives","ETHF0:USTF0",1756443518278,3.2078,4473.8,4473.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756443518279,0.5021,4473.7,4473.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756443518480,0.5021,4473.7,4473.6,1.6566911]
["bitfinex-derivatives","ETHF0:USTF0",1756443518680,0.5021,4473.7,4473.6,42.4566911]
["bitfinex-derivatives","ETHF0:USTF0",1756443520280,0.5021,4474.2,4474.1,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756443520477,0.5021,4474.2,4474.1,1.6566911]
["bitfinex-derivatives","ETHF0:USTF0",1756443521781,3.5139,4474.3,4474.2,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1756443522079,3.5139,4474.3,4474.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756443522382,3.7099,4474.3,4474.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756443522680,0.5021,4474.3,4474.2,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756443524384,0.5021,4474.3,4474.2,1.4256911]
["bitfinex-derivatives","ETHF0:USTF0",1756443528188,0.3061,4474.3,4474.2,1.4256911]
["bitfinex-derivatives","ETHF0:USTF0",1756443528485,0.5021,4474.3,4474.2,1.4256911]
["bitfinex-derivatives","ETHF0:USTF0",1756443529590,0.5021,4474.3,4474.2,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443530088,0.5021,4474.3,4474.2,1.6566911]
["bitfinex-derivatives","ETHF0:USTF0",1756443531084,0.5021,4474.3,4474.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1756443531389,3.2078,4474.4,4474.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756443531594,0.5021,4474.3,4474.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756443537995,0.5021,4474.3,4474.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1756443538783,0.5021,4474.3,4474.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756443540502,0.5021,4474.3,4474.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756443541097,0.5021,4474.3,4474.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1756443541794,3.2078,4474.4,4474.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756443543091,3.2078,4474.4,4474.3,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756443543599,0.3061,4474.9,4474.3,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756443543600,0.3061,4474.9,4474.3,4.42409999]
["bitfinex-derivatives","ETHF0:USTF0",1756443543801,0.5021,4474.9,4474.8,1.4256911]
["bitfinex-derivatives","ETHF0:USTF0",1756443544093,0.5021,4474.9,4474.8,1.6556911]
["bitfinex-derivatives","ETHF0:USTF0",1756443547396,3.2078,4475.3,4474.9,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1756443547600,0.4874,4475.8,4475.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756443547907,3.2078,4476.4,4475.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1756443548097,0.4874,4476.2,4476.1,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443548299,0.4874,4476.2,4476.1,1.3124911]
["bitfinex-derivatives","ETHF0:USTF0",1756443550496,0.4874,4476.2,4476.1,1.5087911]
["bitfinex-derivatives","ETHF0:USTF0",1756443550805,0.4874,4476.2,4476.1,1.6506911]
["bitfinex-derivatives","ETHF0:USTF0",1756443551504,0.2932,4476.2,4476.1,1.6506911]
["bitfinex-derivatives","ETHF0:USTF0",1756443551706,0.2932,4477.0,4476.1,1.5087911]
["bitfinex-derivatives","ETHF0:USTF0",1756443551900,0.4874,4476.9,4476.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756443552098,0.1942,4476.7,4476.6,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443552298,0.4874,4476.7,4476.6,1.3124911]
["bitfinex-derivatives","ETHF0:USTF0",1756443554105,0.4874,4476.7,4476.6,1.6506911]
["bitfinex-derivatives","ETHF0:USTF0",1756443563602,0.2932,4476.7,4476.6,1.6506911]
["bitfinex-derivatives","ETHF0:USTF0",1756443564002,0.2932,4477.0,4476.6,1.5087911]
["bitfinex-derivatives","ETHF0:USTF0",1756443564208,0.4874,4477.0,4476.9,1.4206911]
["bitfinex-derivatives","ETHF0:USTF0",1756443566511,0.4874,4477.0,4476.9,1.6496911]
["bitfinex-derivatives","ETHF0:USTF0",1756443566913,0.4874,4477.0,4476.9,1.4206911]
["bitfinex-derivatives","ETHF0:USTF0",1756443567116,0.2932,4477.0,4476.9,1.6496911]
["bitfinex-derivatives","ETHF0:USTF0",1756443567311,3.2078,4477.6,4476.9,1.6496911]
["bitfinex-derivatives","ETHF0:USTF0",1756443567503,3.402,4477.6,4477.5,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443567709,3.402,4477.6,4477.5,1.3114911]
["bitfinex-derivatives","ETHF0:USTF0",1756443567710,3.6952,4477.6,4477.5,1.3114911]
["bitfinex-derivatives","ETHF0:USTF0",1756443568315,3.6952,4477.6,4477.5,1.0877911]
["bitfinex-derivatives","ETHF0:USTF0",1756443568817,3.6952,4477.6,4477.5,1.4259911]
["bitfinex-derivatives","ETHF0:USTF0",1756443569811,3.501,4477.6,4477.5,1.4259911]
["bitfinex-derivatives","ETHF0:USTF0",1756443570219,3.2078,4477.6,4477.5,1.4259911]
["bitfinex-derivatives","ETHF0:USTF0",1756443570618,3.2078,4477.6,4477.5,42.2259911]
["bitfinex-derivatives","ETHF0:USTF0",1756443570918,0.2932,4477.8,4477.5,42.0840911]
["bitfinex-derivatives","ETHF0:USTF0",1756443571109,0.2932,4477.8,4477.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1756443571313,0.4874,4477.8,4477.7,1.4206911]
["bitfinex-derivatives","ETHF0:USTF0",1756443571520,0.4874,4477.8,4477.7,1.6496911]
["bitfinex-derivatives","ETHF0:USTF0",1756443573718,0.4874,4477.8,4477.7,1.5077911]
["bitfinex-derivatives","ETHF0:USTF0",1756443574119,0.4874,4477.6,4477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756443574322,0.4874,4477.6,4477.5,41.029]
["bitfinex-derivatives","ETHF0:USTF0",1756443575020,0.4874,4477.6,4477.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756443577322,0.2805,4478.4,4478.1,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756443577622,0.4754,4478.4,4478.3,1.4281911]
["bitfinex-derivatives","ETHF0:USTF0",1756443577823,0.33,4480.2,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756443577824,0.1949,4477.9,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756443578019,0.4754,4477.9,4477.8,1.5159911]
["bitfinex-derivatives","ETHF0:USTF0",1756443578228,0.4754,4477.9,4477.8,1.6581911]
["bitfinex-derivatives","ETHF0:USTF0",1756443579129,0.4754,4478.4,4478.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756443579420,0.4754,4478.4,4478.3,1.3124911]
["bitfinex-derivatives","ETHF0:USTF0",1756443584331,0.4754,4478.4,4478.3,1.4281911]
["bitfinex-derivatives","ETHF0:USTF0",1756443584529,0.4754,4478.4,4478.3,1.6581911]
["bitfinex-derivatives","ETHF0:USTF0",1756443591932,3.2078,4478.5,4478.3,1.6581911]
["bitfinex-derivatives","ETHF0:USTF0",1756443592142,0.4754,4478.4,4478.3,1.6581911]
["bitfinex-derivatives","ETHF0:USTF0",1756443598947,3.2078,4478.5,4478.3,1.4281911]
["bitfinex-derivatives","ETHF0:USTF0",1756443599151,3.4883,4478.5,4478.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756443599542,0.4754,4478.9,4478.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756443599743,0.4754,4478.9,4478.8,1.4281911]
["bitfinex-derivatives","ETHF0:USTF0",1756443600448,3.2078,4479.0,4478.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1756443600653,3.2078,4479.0,4478.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756443601455,0.2805,4479.3,4479.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756443601652,0.4754,4479.3,4478.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756443601851,0.4754,4478.7,4478.6,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443602046,0.4754,4478.7,4478.3,72.965]
["bitfinex-derivatives","ETHF0:USTF0",1756443602249,3.6832,4478.5,4478.4,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443602452,3.6832,4478.5,4478.4,1.3114911]
["bitfinex-derivatives","ETHF0:USTF0",1756443603957,3.6832,4478.5,4478.4,1.6571911]
["bitfinex-derivatives","ETHF0:USTF0",1756443604749,0.4754,4478.5,4478.4,1.6571911]
["bitfinex-derivatives","ETHF0:USTF0",1756443607759,3.2078,4479.0,4478.4,1.6571911]
["bitfinex-derivatives","ETHF0:USTF0",1756443607955,3.6967,4479.0,4478.9,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443608156,3.6967,4479.0,4478.9,1.6530911]
["bitfinex-derivatives","ETHF0:USTF0",1756443608652,3.2078,4479.0,4478.9,1.6530911]
["bitfinex-derivatives","ETHF0:USTF0",1756443608858,3.6967,4479.0,4478.9,1.6530911]
["bitfinex-derivatives","ETHF0:USTF0",1756443609154,3.6967,4479.0,4478.9,1.5106911]
["bitfinex-derivatives","ETHF0:USTF0",1756443609361,3.6967,4479.0,4478.9,1.3114911]
["bitfinex-derivatives","ETHF0:USTF0",1756443611161,3.495,4479.0,4478.9,1.6530911]
["bitfinex-derivatives","ETHF0:USTF0",1756443611358,3.6967,4479.0,4478.9,1.6530911]
["bitfinex-derivatives","ETHF0:USTF0",1756443612264,3.6967,4479.0,4478.9,1.3114911]
["bitfinex-derivatives","ETHF0:USTF0",1756443612763,3.6967,4479.0,4478.5,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443612764,0.2017,4478.6,4478.5,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443613061,0.4889,4478.6,4478.5,1.3114911]
["bitfinex-derivatives","ETHF0:USTF0",1756443613257,0.4889,4478.6,4478.5,1.6527911]
["bitfinex-derivatives","ETHF0:USTF0",1756443613758,0.2872,4478.6,4478.5,1.6527911]
["bitfinex-derivatives","ETHF0:USTF0",1756443614061,3.2078,4479.0,4478.9,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756443614260,3.2078,4479.0,4478.9,1.6527911]
["bitfinex-derivatives","ETHF0:USTF0",1756443614454,3.495,4479.0,4478.9,1.6527911]
["bitfinex-derivatives","ETHF0:USTF0",1756443614850,3.6967,4479.0,4478.9,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443615061,3.6967,4479.0,4478.9,1.3114911]
["bitfinex-derivatives","ETHF0:USTF0",1756443619062,3.6967,4479.0,4478.9,1.6527911]
["bitfinex-derivatives","ETHF0:USTF0",1756443619462,0.2872,4479.0,4478.9,1.6527911]
["bitfinex-derivatives","ETHF0:USTF0",1756443619860,3.2078,4479.5,4478.9,1.5106911]
["bitfinex-derivatives","ETHF0:USTF0",1756443620166,0.4889,4479.4,4479.3,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756443620361,0.4889,4479.4,4479.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756443620560,0.4889,4479.4,4479.3,1.6527911]
["bitfinex-derivatives","ETHF0:USTF0",1756443621669,0.4889,4479.4,4479.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756443621964,0.4889,4479.4,4479.3,1.6527911]
["bitfinex-derivatives","ETHF0:USTF0",1756443622563,3.2078,4479.5,4479.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756443622959,3.2078,4479.5,4479.4,41.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756443623465,0.4889,4479.8,4479.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1756443623664,0.4889,4479.8,4479.7,2.0545711]
["bitfinex-derivatives","ETHF0:USTF0",1756443627973,0.4889,4479.8,4479.7,1.7132711]
["bitfinex-derivatives","ETHF0:USTF0",1756443628268,0.4889,4479.8,4479.7,2.0545711]
["bitfinex-derivatives","ETHF0:USTF0",1756443631667,0.4889,4479.8,4479.7,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1756443631872,0.4889,4479.8,4479.1,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756443631873,0.2872,4479.7,4479.1,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756443632074,0.4889,4479.2,4479.1,1.4237911]
["bitfinex-derivatives","ETHF0:USTF0",1756443632374,0.4889,4479.2,4479.1,1.6527911]
["bitfinex-derivatives","ETHF0:USTF0",1756443633663,0.4889,4479.2,4479.1,1.5106911]
["bitfinex-derivatives","ETHF0:USTF0",1756443633870,0.4889,4479.2,4479.1,1.3114911]
["bitfinex-derivatives","ETHF0:USTF0",1756443634680,0.4889,4479.2,4479.1,1.6523911]
["bitfinex-derivatives","ETHF0:USTF0",1756443635968,0.2017,4478.5,4478.3,32.165]
["bitfinex-derivatives","ETHF0:USTF0",1756443636172,0.2872,4478.4,4478.3,32.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756443636369,0.2872,4478.4,4478.3,32.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756443636566,0.2833,4479.3,4478.3,32.394]
["bitfinex-derivatives","ETHF0:USTF0",1756443636765,0.2833,4479.3,4478.5,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1756443636975,0.2833,4479.3,4479.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756443637174,3.4911,4479.9,4479.7,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756443637368,3.6829,4479.9,4479.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756443637570,3.6829,4479.9,4479.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1756443637875,3.6829,4479.9,4479.8,1.6428911]
["bitfinex-derivatives","ETHF0:USTF0",1756443638080,3.6829,4479.9,4479.8,1.3114911]
["bitfinex-derivatives","ETHF0:USTF0",1756443638375,3.6829,4479.9,4479.8,1.6428911]
["bitfinex-derivatives","ETHF0:USTF0",1756443642581,3.6829,4479.9,4479.8,1.3114911]
["bitfinex-derivatives","ETHF0:USTF0",1756443644078,3.6829,4479.9,4479.8,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443644284,3.6829,4479.9,4479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756443644285,0.4751,4479.8,4479.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756443651281,0.2833,4479.8,4479.7,1.6428911]
["bitfinex-derivatives","ETHF0:USTF0",1756443651481,3.4911,4479.9,4479.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756443651682,3.6829,4479.9,4479.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756443653170,3.2078,4479.9,4479.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756443653378,3.2078,4479.9,4479.8,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756443653682,3.6829,4479.9,4479.8,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756443653874,0.2833,4479.8,4478.9,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756443654071,0.4751,4479.8,4479.7,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443654273,0.4751,4479.8,4479.7,1.3114911]
["bitfinex-derivatives","ETHF0:USTF0",1756443655183,0.4751,4479.8,4479.7,1.6428911]
["bitfinex-derivatives","ETHF0:USTF0",1756443656380,0.2833,4480.1,4479.8,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756443656679,0.1,4480.2,4480.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756443656984,0.1,4480.2,4480.1,1.4138911]
["bitfinex-derivatives","ETHF0:USTF0",1756443657177,0.3833,4480.2,4480.1,1.4138911]
["bitfinex-derivatives","ETHF0:USTF0",1756443658085,0.5751,4480.2,4480.1,1.4138911]
["bitfinex-derivatives","ETHF0:USTF0",1756443660590,0.2918,4480.2,4480.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756443660791,0.5751,4480.2,4480.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756443661694,0.2918,4480.2,4479.7,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443661993,3.6829,4479.9,4479.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756443662897,0.1918,4479.2,4479.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756443663094,0.4751,4479.2,4479.1,1.6428911]
["bitfinex-derivatives","ETHF0:USTF0",1756443663997,0.4751,4479.8,4479.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1756443664187,0.4751,4479.8,4479.7,1.4138911]
["bitfinex-derivatives","ETHF0:USTF0",1756443664389,0.4751,4479.8,4479.7,1.6428911]
["bitfinex-derivatives","ETHF0:USTF0",1756443664592,0.4751,4479.8,4479.7,1.5010911]
["bitfinex-derivatives","ETHF0:USTF0",1756443664794,0.4751,4479.8,4479.7,1.3114911]
["bitfinex-derivatives","ETHF0:USTF0",1756443665690,0.4751,4479.8,4479.7,1.5010911]
["bitfinex-derivatives","ETHF0:USTF0",1756443665895,0.4751,4479.8,4479.7,1.6428911]
["bitfinex-derivatives","ETHF0:USTF0",1756443672495,0.51,4479.7,4479.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756443672798,0.51,4479.7,4479.6,1.4222911]
["bitfinex-derivatives","ETHF0:USTF0",1756443674299,0.51,4479.2,4479.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756443674492,0.51,4479.2,4479.1,1.6512911]
["bitfinex-derivatives","ETHF0:USTF0",1756443675299,0.51,4479.2,4479.1,1.2800911]
["bitfinex-derivatives","ETHF0:USTF0",1756443675502,0.2034,4478.8,4478.7,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443675707,3.7178,4478.8,4478.7,1.3114911]
["bitfinex-derivatives","ETHF0:USTF0",1756443679998,3.7178,4478.8,4478.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756443680403,3.7178,4478.8,4478.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1756443680609,3.7178,4478.8,4478.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756443681208,3.2078,4478.8,4478.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756443683309,3.7178,4478.8,4478.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756443683503,3.7178,4478.8,4478.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756443683708,0.51,4478.7,4478.6,1.4222911]
["bitfinex-derivatives","ETHF0:USTF0",1756443684014,0.51,4478.7,4478.6,1.6512911]
["bitfinex-derivatives","ETHF0:USTF0",1756443684309,0.51,4478.7,4478.6,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443684514,0.51,4478.7,4478.6,1.3114911]
["bitfinex-derivatives","ETHF0:USTF0",1756443691519,0.51,4478.7,4477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756443691520,0.3066,4478.6,4477.8,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1756443691715,0.2034,4477.3,4477.2,1.4222911]
["bitfinex-derivatives","ETHF0:USTF0",1756443692019,0.51,4477.3,4477.2,1.6512911]
["bitfinex-derivatives","ETHF0:USTF0",1756443697325,0.5044,4477.3,4477.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756443698027,0.5044,4477.3,4477.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756443698827,0.5044,4477.3,4477.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756443700724,0.5044,4477.3,4477.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756443700928,0.301,4477.3,4477.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756443702734,0.5006,4477.3,4477.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756443703932,0.1996,4477.0,4476.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756443704127,0.5006,4477.0,4476.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756443705033,0.5006,4477.0,4476.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756443705336,0.5006,4477.3,4477.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756443705538,0.5006,4477.3,4477.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756443706440,0.5006,4477.3,4477.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756443706738,0.5006,4477.3,4477.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756443708637,0.5006,4477.3,4477.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756443708936,3.2078,4477.4,4477.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756443709144,3.2078,4477.4,4477.3,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1756443709533,3.2078,4477.4,4477.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756443710332,3.2078,4477.9,4477.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756443710631,3.2078,4477.9,4477.8,1.4152911]
["bitfinex-derivatives","ETHF0:USTF0",1756443710937,3.2078,4477.9,4477.8,1.6442911]
["bitfinex-derivatives","ETHF0:USTF0",1756443714639,3.5088,4477.9,4477.8,1.6442911]
["bitfinex-derivatives","ETHF0:USTF0",1756443716438,3.7084,4477.9,4477.8,1.6442911]
["bitfinex-derivatives","ETHF0:USTF0",1756443720647,0.5006,4478.7,4478.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756443720843,0.5006,4478.7,4478.6,1.6432911]
["bitfinex-derivatives","ETHF0:USTF0",1756443721649,3.2078,4478.8,4478.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756443722141,3.5088,4478.8,4478.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756443722348,3.7084,4478.8,4478.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756443722542,0.5006,4478.8,4478.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756443723842,3.2078,4479.3,4479.2,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756443724045,3.2078,4479.8,4479.2,1.5008911]
["bitfinex-derivatives","ETHF0:USTF0",1756443724240,3.4074,4479.8,4479.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756443724852,3.4074,4479.8,4479.7,1.5807911]
["bitfinex-derivatives","ETHF0:USTF0",1756443725145,0.1,4480.2,4479.7,1.2728911]
["bitfinex-derivatives","ETHF0:USTF0",1756443725352,0.2996,4480.2,4480.1,1.5807911]
["bitfinex-derivatives","ETHF0:USTF0",1756443725544,0.2996,4480.2,4480.1,1.8087911]
["bitfinex-derivatives","ETHF0:USTF0",1756443725946,0.6006,4480.2,4480.1,1.8087911]
["bitfinex-derivatives","ETHF0:USTF0",1756443729342,0.2996,4480.2,4480.1,1.8087911]
["bitfinex-derivatives","ETHF0:USTF0",1756443729953,0.6008,4480.2,4480.1,1.8087911]
["bitfinex-derivatives","ETHF0:USTF0",1756443730455,0.6008,4480.2,4480.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756443730655,0.6008,4480.2,4480.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443731351,0.6008,4480.2,4480.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756443731954,0.6008,4480.2,4480.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756443732151,0.6008,4480.2,4480.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756443732552,0.6008,4480.2,4480.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756443732748,0.6008,4480.2,4480.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443732951,0.1913,4480.0,4479.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756443733150,0.4925,4480.0,4479.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756443733655,0.4925,4480.0,4479.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756443733956,0.4925,4480.0,4479.9,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756443734356,0.4925,4480.0,4479.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756443734757,0.1,4480.2,4480.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756443734958,0.5925,4480.2,4480.1,1.5873911]
["bitfinex-derivatives","ETHF0:USTF0",1756443743963,0.1,4480.2,4480.1,1.5873911]
["bitfinex-derivatives","ETHF0:USTF0",1756443746166,0.4925,4479.8,4479.7,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756443746360,0.1913,4479.8,4479.7,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1756443746559,0.4925,4480.1,4479.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756443746756,0.1913,4480.1,4480.0,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756443746963,0.1913,4480.1,4480.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443747356,0.4925,4480.1,4480.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443748467,0.4925,4480.1,4480.0,0.00430001]
["bitfinex-derivatives","ETHF0:USTF0",1756443750364,0.4925,4480.1,4479.7,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756443750566,0.1913,4479.8,4479.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756443750766,0.1913,4479.8,4479.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756443750969,0.4925,4479.8,4479.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756443756974,0.4925,4479.8,4479.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756443757266,0.4925,4479.8,4479.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756443757664,0.4925,4479.8,4479.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756443757865,0.4925,4479.8,4479.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756443758063,0.4925,4479.8,4479.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756443758269,0.4925,4479.8,4479.7,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1756443758470,0.4925,4479.8,4479.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756443763071,0.5706,4480.2,4480.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756443765072,0.5706,4480.2,4479.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443765073,0.5706,4480.2,4479.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756443765664,0.5706,4480.2,4480.1,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756443765869,0.5706,4480.2,4480.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756443766667,0.1,4480.2,4480.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756443769671,0.3827,4480.2,4480.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756443770070,0.5706,4480.2,4480.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756443770272,0.5706,4480.2,4480.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756443772975,0.5706,4480.2,4480.1,1.7943911]
["bitfinex-derivatives","ETHF0:USTF0",1756443777281,0.1,4480.2,4480.1,1.7943911]
["bitfinex-derivatives","ETHF0:USTF0",1756443778378,0.3827,4480.2,4480.1,1.7943911]
["bitfinex-derivatives","ETHF0:USTF0",1756443780274,0.5706,4480.2,4480.1,1.7943911]
["bitfinex-derivatives","ETHF0:USTF0",1756443780780,0.5706,4480.2,4480.1,1.5663911]
["bitfinex-derivatives","ETHF0:USTF0",1756443780979,0.5706,4480.2,4480.1,1.7943911]
["bitfinex-derivatives","ETHF0:USTF0",1756443781276,0.1,4480.2,4480.1,1.7943911]
["bitfinex-derivatives","ETHF0:USTF0",1756443781678,0.4706,4481.3,4481.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756443781981,1.05227624,4481.3,4481.2,1.5663911]
["bitfinex-derivatives","ETHF0:USTF0",1756443782184,0.4706,4481.3,4481.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756443782377,0.1879,4480.5,4480.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756443782577,0.4706,4480.5,4480.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756443782774,0.4706,4480.5,4480.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756443783977,0.4706,4480.5,4480.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443784482,0.2827,4480.4,4480.2,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443784675,0.4706,4480.3,4479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756443784875,0.4706,4479.9,4479.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756443785081,0.2827,4480.9,4479.9,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756443785273,0.2827,4480.9,4479.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443785274,0.1879,4480.9,4480.8,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443785478,0.4706,4480.9,4480.8,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443785785,0.4706,4480.9,4480.8,1.5663911]
["bitfinex-derivatives","ETHF0:USTF0",1756443786689,3.4981,4481.1,4480.9,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756443786881,3.4981,4481.1,4481.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756443787087,3.6898,4481.1,4481.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756443788886,3.6898,4481.1,4481.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756443794283,0.482,4481.1,4481.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756443797093,0.482,4480.9,4480.6,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756443797286,0.1917,4480.8,4480.6,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1756443797482,0.1917,4480.3,4480.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756443797691,0.1917,4480.0,4479.9,1.2895911]
["bitfinex-derivatives","ETHF0:USTF0",1756443797888,0.482,4480.0,4479.9,1.5175911]
["bitfinex-derivatives","ETHF0:USTF0",1756443798186,0.482,4480.0,4479.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756443798383,0.2903,4480.5,4479.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443798578,0.482,4480.0,4479.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443799892,0.482,4480.0,4479.9,0.50561695]
["bitfinex-derivatives","ETHF0:USTF0",1756443800988,0.482,4480.0,4479.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443802181,0.482,4480.0,4479.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756443802593,0.1917,4480.0,4479.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443803194,0.482,4480.0,4479.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443805299,0.482,4480.0,4479.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756443808590,0.482,4480.0,4479.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443808894,0.482,4479.9,4479.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756443809095,0.482,4479.9,4479.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756443809398,0.482,4479.9,4479.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756443809694,0.482,4479.9,4479.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756443810392,0.482,4479.9,4479.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443810997,0.1917,4479.6,4479.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756443811189,0.482,4479.5,4479.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443811396,0.482,4479.5,4479.2,32.148]
["bitfinex-derivatives","ETHF0:USTF0",1756443811596,0.482,4479.5,4478.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756443811597,7.2078,4479.5,4478.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756443811794,0.482,4478.8,4478.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443812500,0.482,4478.8,4478.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756443812792,0.1917,4478.8,4478.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443813191,0.482,4478.8,4478.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443813592,0.482,4478.8,4478.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756443814899,0.482,4478.8,4478.7,1.8044911]
["bitfinex-derivatives","ETHF0:USTF0",1756443815896,0.482,4478.8,4478.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443816399,0.482,4478.8,4478.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756443816902,0.482,4478.8,4478.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756443817200,0.1975,4478.7,4478.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443817397,0.4859,4478.7,4478.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443819197,3.2078,4478.9,4478.1,1.5661911]
["bitfinex-derivatives","ETHF0:USTF0",1756443819198,0.4859,4478.2,4478.1,1.5661911]
["bitfinex-derivatives","ETHF0:USTF0",1756443819398,0.4859,4478.2,4478.1,1.7941911]
["bitfinex-derivatives","ETHF0:USTF0",1756443820292,0.4859,4477.8,4477.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756443820495,0.4859,4477.8,4477.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756443822499,0.4859,4477.8,4477.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443823203,0.4859,4477.8,4477.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756443823502,0.1975,4477.1,4477.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756443823698,0.4859,4476.7,4476.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756443823999,3.6333,4476.7,4475.5,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756443824204,3.4053,4476.1,4476.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756443824399,3.6937,4476.1,4476.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756443824798,3.6937,4476.1,4476.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756443825905,3.6937,4476.1,4475.5,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756443826107,0.4859,4476.0,4475.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756443827604,0.4859,4476.0,4475.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756443829902,0.4859,4476.0,4475.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756443831503,0.4859,4476.0,4475.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443840815,0.4859,4476.0,4475.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756443841018,0.1975,4475.5,4475.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756443841216,0.4859,4475.5,4475.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756443843214,0.2884,4476.0,4475.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756443843517,0.4859,4475.7,4475.6,1.5661911]
["bitfinex-derivatives","ETHF0:USTF0",1756443844421,3.2078,4476.1,4475.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756443844620,3.2078,4476.1,4475.6,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443844621,3.6937,4476.1,4476.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756443845120,3.6937,4476.1,4476.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756443845618,3.6937,4476.1,4476.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756443846315,4.27181888,4476.1,4476.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756443847020,4.27181888,4476.1,4475.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443847225,0.3034,4476.0,4475.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756443847419,0.4913,4475.6,4475.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756443849121,0.3034,4475.6,4475.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756443849321,0.4913,4475.6,4475.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756443851122,1.07146549,4475.6,4475.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756443858737,1.07146549,4475.6,4475.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756443859539,1.07146549,4475.6,4475.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756443859540,4.27926549,4475.6,4475.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756443859739,0.4913,4475.3,4475.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443859939,0.1879,4475.1,4475.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756443860139,1.07146549,4475.1,4475.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756443860529,1.07146549,4475.1,4475.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443860735,1.07146549,4475.1,4475.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756443860928,1.07146549,4475.1,4475.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756443861333,1.07146549,4475.1,4475.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443863234,1.07146549,4475.1,4475.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756443863738,1.07146549,4475.1,4475.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443865142,0.4913,4475.1,4475.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443873044,3.6991,4475.1,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756443873344,0.4913,4474.6,4474.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1756443873535,0.4913,4474.6,4474.5,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756443877642,0.4913,4474.6,4474.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756443877845,0.4913,4474.6,4474.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443878140,0.4913,4474.6,4474.2,33.2424911]
["bitfinex-derivatives","ETHF0:USTF0",1756443878346,0.1966,4474.4,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443878544,0.4775,4474.4,4474.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756443878743,0.4775,4474.4,4474.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756443879142,0.4775,4474.4,4474.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756443879337,0.4775,4474.4,4474.3,1.7905911]
["bitfinex-derivatives","ETHF0:USTF0",1756443879545,0.4775,4474.4,4474.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756443880442,0.4775,4474.4,4474.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443881349,0.4775,4474.4,4474.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756443881745,0.4775,4474.4,4474.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756443884451,0.4775,4474.4,4474.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756443884949,0.4775,4474.4,4474.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756443885150,0.4775,4474.4,4474.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756443885345,0.4775,4474.4,4474.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756443886054,0.4775,4474.4,4474.2,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443886055,0.4775,4474.3,4474.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756443886248,0.4775,4474.3,4474.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756443887049,0.4775,4474.3,4474.2,1.7905911]
["bitfinex-derivatives","ETHF0:USTF0",1756443888750,0.4775,4474.3,4474.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756443889145,0.2809,4474.5,4474.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756443889457,0.4775,4474.4,4474.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756443895251,3.2078,4474.6,4473.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756443895252,0.1966,4474.2,4473.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756443895458,0.4775,4474.2,4474.1,0.33081282]
["bitfinex-derivatives","ETHF0:USTF0",1756443895957,0.4775,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756443897862,1.03868641,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756443898254,0.4775,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756443899964,0.66475993,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756443900963,1.2257046,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756443901764,1.03844467,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756443901964,1.22569794,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756443903559,1.22576394,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756443904666,0.89281927,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756443905065,1.45395231,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756443905565,1.45395231,4474.2,4470.6,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1756443905566,0.4775,4473.1,4473.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756443905771,0.4775,4472.5,4472.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756443912575,0.4934,4473.0,4472.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756443919372,3.2078,4473.1,4473.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756443919677,0.4934,4473.6,4473.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756443924585,0.4934,4472.6,4472.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1756443925580,0.4934,4472.6,4472.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756443928074,0.4934,4472.6,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756443928075,0.22359,4472.5,4470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756443928276,1.0824911,4471.4,4471.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756443929180,3.2078,4471.5,4471.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756443929386,3.2078,4472.0,4471.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756443929788,3.2078,4472.0,4470.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1756443930091,1.0824911,4471.6,4471.5,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756443930288,1.0824911,4471.6,4471.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756443930789,1.0824911,4471.8,4471.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756443930988,1.0824911,4471.8,4471.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756443931882,5.3104911,4471.8,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756443932086,4.2902911,4470.2,4470.1,1.80310175]
["bitfinex-derivatives","ETHF0:USTF0",1756443932293,4.5182911,4470.2,4470.1,1.52120175]
["bitfinex-derivatives","ETHF0:USTF0",1756443932487,3.2078,4470.2,4470.1,1.99900175]
["bitfinex-derivatives","ETHF0:USTF0",1756443933096,3.2078,4470.7,4470.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756443933291,3.2078,4470.7,4470.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756443935591,0.0017,4471.4,4471.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756443935784,3.2095,4471.4,4471.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756443936188,3.2095,4471.4,4470.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756443936493,3.2093,4470.9,4470.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756443936693,3.2093,4470.9,4470.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756443936887,3.2078,4470.9,4470.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756443937092,0.001,4471.2,4471.1,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756443937294,0.001,4471.2,4471.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756443937493,0.0025,4471.2,4471.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756443938383,3.4358,4471.4,4470.3,1.3104911]
["bitfinex-derivatives","ETHF0:USTF0",1756443938384,3.2078,4471.4,4471.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756443938584,3.2088,4471.4,4471.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756443938789,3.2103,4471.4,4471.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756443938990,3.2103,4471.4,4470.3,1.3104911]
["bitfinex-derivatives","ETHF0:USTF0",1756443938991,0.001,4471.3,4470.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756443939191,0.0025,4471.3,4471.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756443940185,0.0025,4471.3,4471.2,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756443940794,4.2902911,4471.4,4471.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756443940994,4.2902911,4471.4,4471.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756443941295,4.2927911,4471.4,4471.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756443941489,3.2103,4471.4,4471.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756443941685,3.2078,4471.4,4471.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756443941891,3.2078,4471.9,4471.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756443942784,3.2078,4472.4,4472.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756443943388,3.2078,4472.9,4472.3,5.5795911]
["bitfinex-derivatives","ETHF0:USTF0",1756443943589,3.2078,4472.9,4472.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756443943892,3.2078,4472.9,4472.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756443946784,3.2078,4473.4,4472.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756443946989,0.4976,4473.0,4472.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756443948700,3.2078,4473.4,4473.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756443948995,1.19974956,4476.1,4473.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756443948996,3.2078,4473.9,4473.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756443949197,3.2078,4473.9,4473.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756443950090,3.5,4474.4,4473.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756443950292,3.4132,4474.4,4474.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756443950497,3.4132,4474.4,4474.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756443950996,3.7054,4474.4,4474.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756443954290,3.4132,4474.4,4474.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756443954501,3.7054,4474.4,4474.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756443955598,3.4132,4474.4,4474.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756443956096,3.4132,4474.4,4474.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756443956296,3.7054,4474.4,4474.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756443957799,3.2078,4474.9,4474.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756443958003,3.7054,4474.9,4474.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756443960500,3.2078,4474.9,4474.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756443961307,3.2078,4475.4,4474.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756443961605,0.2054,4475.0,4474.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756443961801,3.5,4475.4,4475.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756443961996,3.2078,4475.4,4475.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756443962202,0.4976,4475.4,4475.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756443964108,3.2078,4475.9,4475.0,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443964109,3.7054,4475.9,4475.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756443964307,3.7054,4475.9,4475.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756443964913,3.7054,4475.9,4475.8,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756443965204,3.7054,4475.9,4475.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443965408,3.7054,4475.9,4475.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756443965610,0.4976,4475.8,4475.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756443969813,0.2054,4475.8,4475.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756443970216,0.495,4475.8,4475.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756443972119,0.2054,4475.8,4475.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756443972313,3.2078,4475.9,4475.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756443972616,0.2896,4476.4,4475.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756443972815,0.4886,4476.4,4476.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756443973017,0.4886,4476.4,4476.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756443973817,3.2078,4476.5,4476.4,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756443974012,3.2078,4476.5,4476.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756443975017,0.199,4476.5,4476.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756443975714,0.2896,4476.7,4476.4,1.2761911]
["bitfinex-derivatives","ETHF0:USTF0",1756443975915,0.4886,4476.7,4476.6,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756443976117,0.4886,4476.7,4476.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756443976312,3.2078,4477.0,4476.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756443976515,3.6964,4477.0,4476.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756443976719,3.6964,4477.0,4476.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756443979617,3.6964,4477.0,4476.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756443981224,3.6964,4477.0,4476.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756443981520,3.6964,4477.0,4476.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756443984021,3.4068,4477.0,4476.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756443984223,3.6964,4477.0,4476.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756443985420,0.2896,4476.9,4476.1,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756443985620,0.4886,4476.1,4475.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756443985826,0.4886,4476.1,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756443985827,0.4886,4476.1,4476.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756443988121,0.199,4476.1,4476.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756443988320,0.4886,4476.4,4476.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756443988526,1.05020457,4476.4,4476.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756443989824,1.05020457,4476.4,4476.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756443990026,1.05020457,4476.4,4476.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443990226,1.05020457,4476.4,4476.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756443990732,1.05048065,4476.4,4476.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756443991032,0.4886,4476.4,4476.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756443991329,3.2078,4477.0,4476.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756443991531,3.76986242,4477.0,4476.9,1.7915911]
["bitfinex-derivatives","ETHF0:USTF0",1756443991731,3.2078,4477.0,4476.9,1.7915911]
["bitfinex-derivatives","ETHF0:USTF0",1756443994834,3.4068,4477.0,4476.9,1.7915911]
["bitfinex-derivatives","ETHF0:USTF0",1756443995139,3.6964,4477.0,4476.9,1.7915911]
["bitfinex-derivatives","ETHF0:USTF0",1756443995332,0.4886,4477.0,4476.9,1.7915911]
["bitfinex-derivatives","ETHF0:USTF0",1756443995525,0.4886,4477.0,4476.9,1.7905911]
["bitfinex-derivatives","ETHF0:USTF0",1756443995730,0.4886,4477.0,4476.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756443995927,3.2078,4477.5,4476.4,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756443996135,0.4886,4476.3,4476.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1756443996434,0.199,4476.3,4476.2,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756443996631,0.199,4476.3,4476.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443996632,0.4981,4476.3,4476.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756443999132,0.2049,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756443999434,0.504,4475.6,4475.5,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756444000237,0.504,4475.6,4475.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756444000635,0.504,4475.6,4475.5,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756444004342,0.2991,4476.0,4475.5,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756444004542,3.2078,4476.4,4476.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756444004738,3.7118,4476.4,4476.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756444004942,3.2078,4476.4,4476.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756444006543,3.7118,4476.4,4476.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756444008944,3.2078,4476.4,4476.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756444010445,3.7118,4476.4,4476.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756444012045,3.4127,4476.4,4476.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756444012643,3.2078,4476.4,4476.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756444012843,3.4127,4476.4,4476.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756444013140,3.7118,4476.4,4476.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756444014539,3.2078,4476.4,4476.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756444015748,3.7118,4476.4,4476.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756444018645,3.7118,4476.4,4476.2,1.0824911]
["bitfinex-derivatives","ETHF0:USTF0",1756444018850,0.504,4475.7,4475.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756444019050,0.504,4475.7,4475.6,1.8063911]
["bitfinex-derivatives","ETHF0:USTF0",1756444019253,0.504,4475.7,4475.6,1.5793911]
["bitfinex-derivatives","ETHF0:USTF0",1756444019558,0.504,4475.7,4475.6,1.8063911]
["bitfinex-derivatives","ETHF0:USTF0",1756444020152,0.504,4475.7,4475.6,6.0298211]
["bitfinex-derivatives","ETHF0:USTF0",1756444020453,3.2078,4476.9,4476.7,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756444020653,3.2078,4476.9,4476.8,1.8063911]
["bitfinex-derivatives","ETHF0:USTF0",1756444022055,3.7118,4476.9,4476.8,1.8063911]
["bitfinex-derivatives","ETHF0:USTF0",1756444023854,0.504,4476.9,4476.8,1.8063911]
["bitfinex-derivatives","ETHF0:USTF0",1756444024459,0.2991,4477.2,4476.8,1.8063911]
["bitfinex-derivatives","ETHF0:USTF0",1756444024659,0.504,4477.3,4477.2,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756444024857,0.504,4477.3,4477.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756444025658,3.2078,4477.9,4477.4,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1756444025862,3.7118,4477.9,4477.8,1.5793911]
["bitfinex-derivatives","ETHF0:USTF0",1756444026063,3.4127,4477.9,4477.8,1.8063911]
["bitfinex-derivatives","ETHF0:USTF0",1756444026268,3.2078,4477.9,4477.8,1.8063911]
["bitfinex-derivatives","ETHF0:USTF0",1756444028163,0.5122,4478.9,4478.8,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756444028364,0.5122,4478.9,4478.8,1.7841911]
["bitfinex-derivatives","ETHF0:USTF0",1756444028867,0.2047,4478.9,4478.8,1.7841911]
["bitfinex-derivatives","ETHF0:USTF0",1756444029068,0.5122,4478.9,4478.8,1.7841911]
["bitfinex-derivatives","ETHF0:USTF0",1756444029663,0.5122,4479.4,4479.3,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756444029861,0.5122,4479.4,4479.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756444030666,4.5122,4479.4,4478.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756444030869,0.5122,4479.0,4478.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444037163,0.5122,4479.0,4478.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756444037369,0.5122,4479.0,4478.9,1.7841911]
["bitfinex-derivatives","ETHF0:USTF0",1756444037769,0.5122,4479.0,4478.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756444039579,0.5122,4479.0,4478.9,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756444039773,0.3075,4479.3,4478.9,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1756444039973,0.5122,4479.4,4479.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756444040175,0.5122,4479.4,4479.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756444040883,0.2047,4479.4,4479.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756444041071,0.3075,4479.7,4479.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756444041275,0.3075,4479.9,4479.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756444041573,0.2047,4479.5,4479.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756444041879,0.5122,4479.8,4479.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756444042074,3.2078,4480.0,4479.9,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756444042470,3.2078,4480.0,4479.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756444042876,3.4125,4480.0,4479.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756444043070,3.72,4480.0,4479.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756444043276,3.4125,4480.0,4479.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756444043673,3.2078,4480.0,4479.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756444043871,0.1,4480.2,4480.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756444043872,0.4075,4480.2,4480.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756444044082,0.6122,4480.2,4480.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756444044282,0.3047,4480.2,4480.1,1.5571911]
["bitfinex-derivatives","ETHF0:USTF0",1756444044482,0.1,4480.2,4480.1,1.5571911]
["bitfinex-derivatives","ETHF0:USTF0",1756444044884,0.6122,4480.2,4480.1,1.5571911]
["bitfinex-derivatives","ETHF0:USTF0",1756444046683,0.6122,4480.2,4480.1,1.7841911]
["bitfinex-derivatives","ETHF0:USTF0",1756444047585,0.6122,4480.2,4480.1,1.5571911]
["bitfinex-derivatives","ETHF0:USTF0",1756444047781,0.6122,4480.2,4480.1,1.7841911]
["bitfinex-derivatives","ETHF0:USTF0",1756444048179,0.3047,4480.2,4480.1,1.7841911]
["bitfinex-derivatives","ETHF0:USTF0",1756444048483,0.6122,4480.2,4480.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756444048987,0.6122,4480.2,4480.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756444049287,0.6122,4480.2,4480.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1756444052988,0.6122,4480.2,4480.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756444053192,0.5122,4479.5,4479.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756444053399,0.5122,4479.5,4479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444053688,0.5122,4479.5,4479.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444055283,0.2047,4479.5,4479.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444055483,0.2047,4479.5,4479.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756444055885,0.5122,4479.5,4479.4,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756444056086,0.5122,4479.5,4479.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756444056384,0.5122,4479.5,4479.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444058580,0.5122,4479.5,4478.9,4.5898911]
["bitfinex-derivatives","ETHF0:USTF0",1756444058790,0.5002,4479.0,4478.9,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756444058987,0.5002,4479.0,4478.9,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756444059688,0.5002,4479.0,4478.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756444060091,0.5002,4479.0,4478.9,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756444061986,0.5002,4478.6,4478.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756444062389,0.5002,4478.6,4478.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756444065096,0.5002,4478.6,4478.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756444065390,0.5002,4478.6,4478.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756444076694,3.2078,4479.2,4479.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756444076899,3.93127,4479.2,4479.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756444077096,3.2078,4479.2,4479.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756444077298,0.3026,4479.5,4479.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756444077495,0.3026,4479.6,4479.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756444077802,0.3026,4479.6,4479.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756444078592,3.708,4479.7,4479.6,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756444078791,3.708,4479.7,4479.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756444078998,3.2078,4479.7,4479.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756444080504,3.4054,4479.7,4479.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756444080700,7.93123,4479.7,4478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444080904,0.5002,4478.8,4478.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756444081202,0.5002,4478.8,4478.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756444081606,0.5002,4478.4,4478.3,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756444081794,0.5002,4478.4,4478.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756444081992,0.1976,4478.4,4478.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756444082198,0.5002,4479.1,4479.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756444082408,0.5002,4479.1,4479.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756444083103,3.5104,4479.7,4479.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756444083303,0.5002,4479.7,4479.6,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756444083600,0.5002,4479.7,4479.6,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756444084109,0.4026,4480.2,4479.7,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1756444084301,0.1,4480.2,4480.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756444084606,0.1,4480.2,4480.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756444087093,0.1,4480.2,4480.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756444087294,0.2974,4480.2,4480.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756444087495,0.1,4480.2,4480.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756444092203,0.5788,4480.2,4480.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756444093000,0.1,4480.2,4480.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756444093203,0.1,4480.2,4480.1,1.8150911]
["bitfinex-derivatives","ETHF0:USTF0",1756444095207,0.1,4480.2,4480.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756444095408,0.1,4480.2,4480.1,1.8150911]
["bitfinex-derivatives","ETHF0:USTF0",1756444099415,0.4788,4481.4,4481.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756444099615,0.4788,4481.4,4481.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756444099917,3.6866,4481.9,4481.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756444100118,3.6866,4481.9,4481.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756444100413,3.6866,4481.9,4481.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444101217,0.4788,4481.9,4481.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444102316,0.4788,4481.9,4481.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756444105022,0.4788,4481.9,4481.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444105626,3.6866,4481.9,4481.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444105819,3.6866,4481.9,4481.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756444106023,0.2814,4481.6,4481.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444106226,4.2902911,4481.3,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444106430,0.4788,4480.8,4480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444106727,0.4788,4480.8,4480.7,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756444107123,0.4788,4480.8,4480.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444107628,0.4788,4480.8,4480.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756444107824,0.1974,4480.6,4480.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756444108032,0.4788,4480.6,4480.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756444108725,0.4788,4480.6,4480.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444108925,0.1974,4480.3,4480.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756444109125,0.4788,4480.3,4480.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1756444110532,0.1974,4479.7,4479.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444110827,0.4788,4479.6,4479.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444111928,0.1974,4479.3,4479.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444112129,0.4788,4479.2,4478.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756444112330,3.6866,4479.2,4478.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756444112532,3.6866,4479.2,4478.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444113034,3.6866,4479.2,4478.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756444113234,1.0824911,4479.0,4478.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756444113535,0.4788,4478.2,4478.1,35.8847]
["bitfinex-derivatives","ETHF0:USTF0",1756444113932,0.1974,4478.2,4478.1,35.8847]
["bitfinex-derivatives","ETHF0:USTF0",1756444114737,0.4788,4478.2,4478.1,35.8847]
["bitfinex-derivatives","ETHF0:USTF0",1756444117336,0.1911,4478.6,4478.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756444117540,0.4963,4478.6,4478.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444117834,0.3052,4478.5,4478.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756444118030,0.4963,4478.5,4478.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444118236,0.1911,4478.5,4478.1,35.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756444118432,0.4963,4478.3,4478.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756444118631,0.4963,4478.3,4478.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756444118831,0.4963,4478.3,4478.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756444119343,0.4963,4478.3,4478.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756444119633,0.4963,4478.3,4478.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756444123233,0.4963,4477.7,4477.6,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756444123439,0.4963,4477.7,4477.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756444123739,0.4963,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444123941,0.4963,4477.7,4477.6,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756444125042,0.4963,4477.7,4477.6,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756444125241,0.4963,4477.7,4477.6,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756444126639,0.3052,4478.0,4477.6,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1756444126940,0.3052,4478.5,4477.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756444127140,0.1911,4477.9,4477.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756444127337,0.4963,4477.9,4477.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756444132840,0.3052,4478.5,4477.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756444133048,0.4963,4478.5,4478.4,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756444133244,0.4963,4478.5,4478.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756444137349,0.4963,4478.5,4478.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756444140351,1.05913883,4478.5,4478.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756444140649,3.2078,4478.6,4478.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756444140845,3.2078,4478.6,4478.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756444141047,3.77069303,4478.6,4478.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756444141650,4.26699303,4478.6,4478.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756444144458,3.77069303,4478.6,4478.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756444144656,4.26699303,4478.6,4478.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756444145748,3.96179303,4478.6,4478.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756444146555,4.27029303,4478.6,4478.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756444146756,3.77069303,4478.6,4478.5,1.52207395]
["bitfinex-derivatives","ETHF0:USTF0",1756444146957,3.2078,4478.6,4478.5,1.52207395]
["bitfinex-derivatives","ETHF0:USTF0",1756444147156,3.2078,4478.6,4478.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756444147459,3.707,4478.6,4478.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756444148559,3.2078,4478.6,4478.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756444149458,3.707,4478.6,4478.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444149759,3.3985,4478.6,4478.5,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756444149958,3.707,4478.6,4478.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756444150160,3.2078,4478.6,4478.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756444151056,3.707,4478.6,4478.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756444152450,3.2078,4478.6,4478.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756444152656,3.3985,4478.6,4478.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756444152856,3.707,4478.6,4478.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756444154355,3.2078,4478.6,4478.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756444155558,0.4992,4478.7,4478.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756444157466,0.1907,4478.7,4478.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756444157967,0.4992,4478.7,4478.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756444164268,3.707,4479.2,4479.1,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756444165570,3.707,4479.2,4479.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756444165764,3.707,4479.2,4479.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444167669,0.4992,4479.2,4479.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444168965,0.1907,4478.9,4478.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444169370,0.4992,4478.9,4478.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444170367,3.2078,4479.2,4478.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756444170368,0.3085,4478.8,4478.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444170572,0.4992,4478.5,4478.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444170773,0.4992,4478.4,4478.3,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756444171072,0.4992,4478.4,4478.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756444172075,0.4992,4478.4,4478.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756444172267,0.4992,4478.4,4478.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756444172466,0.4992,4478.4,4478.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756444172667,0.4992,4478.4,4478.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756444174570,0.1907,4478.4,4478.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756444174866,0.3085,4478.7,4478.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756444175066,0.1907,4478.7,4478.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756444175867,0.4992,4478.7,4478.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756444178192,0.3074,4479.1,4479.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756444178482,3.2078,4479.7,4479.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756444178681,1.0709934,4479.6,4479.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756444178877,0.5135,4479.6,4479.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756444181989,0.3074,4480.0,4479.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756444182186,3.2078,4480.2,4479.9,1.75447395]
["bitfinex-derivatives","ETHF0:USTF0",1756444182489,0.5135,4480.1,4480.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756444185187,0.2061,4480.1,4480.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756444185393,3.2078,4480.2,4480.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756444185588,0.5135,4480.2,4480.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756444186091,0.5135,4480.2,4480.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756444186292,0.5135,4480.2,4480.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756444189096,0.3074,4480.5,4480.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756444189295,0.5135,4480.5,4480.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756444189485,0.5135,4480.5,4480.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756444189996,0.5135,4480.5,4480.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444190297,0.5135,4480.5,4480.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756444190493,0.5135,4480.5,4480.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444190689,0.2061,4480.2,4480.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756444190997,0.5135,4480.0,4479.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756444191195,0.5135,4480.0,4479.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756444192897,0.3074,4480.6,4480.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756444193194,0.5135,4480.6,4480.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756444194294,0.5135,4480.6,4480.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444194491,0.5135,4480.6,4480.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444195593,0.5135,4480.6,4480.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756444195897,0.5135,4480.4,4480.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756444196194,0.5135,4480.4,4480.3,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756444196896,0.5135,4480.4,4480.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756444202196,0.5135,4480.4,4479.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756444202495,1.24327395,4480.2,4479.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756444202698,1.24327395,4480.2,4478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756444202699,0.5135,4479.5,4479.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756444202902,0.5135,4479.5,4479.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444203403,0.2061,4479.5,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444203598,0.2061,4479.3,4479.2,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756444203800,0.5135,4479.3,4479.2,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1756444203997,0.5135,4479.3,4478.9,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756444204302,0.5135,4478.7,4478.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756444205096,0.5135,4478.7,4478.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756444206302,0.2061,4478.7,4478.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756444206804,0.1931,4478.7,4478.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756444206994,0.5033,4478.7,4478.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756444207594,0.5033,4478.7,4478.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756444207801,0.1931,4478.5,4478.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756444208002,0.5033,4478.5,4478.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756444208604,0.5033,4478.5,4478.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756444209903,0.1931,4478.5,4478.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756444210102,3.2078,4479.0,4478.4,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756444210297,0.5033,4478.9,4478.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756444211500,0.5033,4478.9,4478.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756444212100,0.5033,4478.9,4478.3,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756444212301,0.5033,4478.4,4478.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756444213001,0.1931,4477.8,4477.7,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756444213201,0.5033,4477.8,4477.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444213402,0.5033,4477.8,4477.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756444213603,0.5033,4477.4,4477.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756444214102,0.5033,4477.4,4477.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756444217108,3.518,4478.0,4477.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756444217308,3.7111,4478.0,4477.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756444218199,0.1931,4478.0,4477.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756444218398,0.3102,4478.3,4477.8,1.03717395]
["bitfinex-derivatives","ETHF0:USTF0",1756444218399,0.3102,4478.3,4478.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756444218611,0.3102,4478.3,4478.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756444218808,0.3102,4478.3,4478.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756444219207,0.5033,4478.3,4478.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756444219602,0.1931,4478.3,4478.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756444220310,0.5033,4478.3,4478.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756444222012,0.5033,4478.3,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444222013,0.1931,4478.3,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444222205,0.5033,4477.8,4477.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444222401,0.5033,4477.8,4477.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756444222607,0.3102,4477.7,4477.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756444222912,0.5033,4477.5,4477.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756444224915,0.5033,4477.5,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444225115,3.2078,4478.0,4477.1,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756444225116,0.5033,4477.2,4477.1,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756444225815,0.5033,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444226008,0.3102,4477.1,4476.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444226208,0.1931,4476.9,4476.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444226517,0.5033,4476.9,4476.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444226714,0.3102,4476.8,4476.6,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756444227014,0.5033,4476.7,4476.6,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756444227813,0.5033,4476.7,4476.6,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756444228015,0.5033,4476.7,4476.6,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756444228311,0.5033,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444228516,0.5033,4476.7,4476.6,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756444230815,0.1931,4476.7,4476.6,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756444231215,0.5033,4476.9,4476.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756444232414,1.17907708,4476.9,4476.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756444235813,0.67577708,4476.9,4476.8,1.52067395]
["bitfinex-derivatives","ETHF0:USTF0",1756444247630,0.87367708,4476.9,4476.8,1.52067395]
["bitfinex-derivatives","ETHF0:USTF0",1756444247833,1.17867708,4476.9,4476.8,1.52067395]
["bitfinex-derivatives","ETHF0:USTF0",1756444249631,0.87367708,4476.9,4476.8,1.52067395]
["bitfinex-derivatives","ETHF0:USTF0",1756444249834,0.88854066,4476.9,4476.8,1.52067395]
["bitfinex-derivatives","ETHF0:USTF0",1756444251924,0.69064066,4476.9,4476.8,1.52067395]
["bitfinex-derivatives","ETHF0:USTF0",1756444260445,3.2078,4478.0,4476.8,1.52067395]
["bitfinex-derivatives","ETHF0:USTF0",1756444260446,4.40754956,4478.0,4476.8,5.45914394]
["bitfinex-derivatives","ETHF0:USTF0",1756444260646,0.2235,4478.9,4476.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444260647,0.305,4478.6,4477.9,1.03717395]
["bitfinex-derivatives","ETHF0:USTF0",1756444260948,0.5029,4478.6,4478.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756444261247,0.5029,4478.6,4478.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756444262036,3.2078,4479.0,4478.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756444262249,0.305,4478.9,4478.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756444262442,0.5029,4478.9,4478.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756444262644,0.305,4479.3,4479.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756444262945,0.5029,4479.3,4479.2,1.75467395]
["bitfinex-derivatives","ETHF0:USTF0",1756444263847,0.5029,4479.3,4479.2,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756444265548,0.1979,4478.5,4478.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756444265753,0.5029,4478.5,4478.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756444266748,3.2078,4479.5,4478.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756444266954,0.5087,4478.6,4478.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756444268353,3.4056,4479.5,4478.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756444268546,3.4056,4479.5,4478.6,1.32977395]
["bitfinex-derivatives","ETHF0:USTF0",1756444268743,0.5087,4478.8,4478.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444269149,0.5087,4478.8,4478.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756444269350,0.1978,4478.5,4478.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756444269546,0.3109,4478.7,4478.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756444269744,0.3109,4478.7,4478.6,1.23977395]
["bitfinex-derivatives","ETHF0:USTF0",1756444269950,0.3109,4478.7,4478.6,1.53237395]
["bitfinex-derivatives","ETHF0:USTF0",1756444270248,3.2078,4479.5,4478.6,1.53237395]
["bitfinex-derivatives","ETHF0:USTF0",1756444270249,3.2078,4479.5,4478.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756444270450,0.5087,4478.9,4478.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756444272248,0.3109,4479.2,4478.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756444272452,0.3109,4479.2,4479.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756444272751,0.5087,4479.2,4479.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756444273453,0.5087,4479.2,4479.1,0.70305001]
["bitfinex-derivatives","ETHF0:USTF0",1756444274053,0.3109,4479.9,4479.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756444274254,0.3109,4479.8,4479.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756444274455,0.5087,4479.2,4479.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756444275459,0.5087,4479.2,4479.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756444276156,4.24497395,4480.0,4479.1,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756444276364,0.95118979,4479.9,4479.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756444276660,0.5087,4479.3,4479.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756444277453,0.1978,4479.0,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444277659,0.1978,4478.5,4478.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756444277855,0.5087,4478.5,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444278158,0.1978,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444278366,0.5087,4478.0,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444278556,0.5087,4478.0,4477.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444279260,4.24497395,4478.4,4477.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444279261,0.3109,4477.9,4477.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444279466,0.5087,4477.7,4477.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444279659,0.5087,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444280259,0.5087,4477.5,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444280559,0.3109,4476.8,4476.3,32.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756444280755,0.5087,4476.4,4476.3,32.164]
["bitfinex-derivatives","ETHF0:USTF0",1756444280956,0.5087,4476.4,4476.3,32.39]
["bitfinex-derivatives","ETHF0:USTF0",1756444282562,0.5087,4476.4,4476.3,32.6826]
["bitfinex-derivatives","ETHF0:USTF0",1756444284270,3.2078,4477.2,4476.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756444284271,0.3109,4477.1,4476.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756444284471,0.3109,4477.1,4476.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444284677,0.5087,4476.6,4476.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756444285868,0.5087,4476.6,4476.3,32.164]
["bitfinex-derivatives","ETHF0:USTF0",1756444285869,0.3109,4476.5,4476.3,32.164]
["bitfinex-derivatives","ETHF0:USTF0",1756444286067,0.1978,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444286273,0.5087,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444287972,0.5087,4475.7,4475.6,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756444288471,0.5087,4475.7,4475.6,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1756444290969,0.5087,4475.7,4475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444291370,0.5087,4475.7,4475.6,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1756444293182,0.5379,4476.5,4475.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756444293475,0.227,4476.5,4475.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1756444293675,0.5087,4475.8,4475.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756444297183,0.5092,4476.5,4476.4,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756444297678,0.5092,4476.5,4476.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756444297868,0.5092,4476.5,4475.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444298573,0.5092,4476.5,4476.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444298779,0.2024,4476.5,4476.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444298972,0.2024,4476.2,4476.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756444299172,0.5092,4476.2,4476.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756444300280,0.5092,4476.2,4476.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444300484,0.5092,4476.2,4475.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756444300981,0.2024,4476.0,4475.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756444301182,0.5092,4476.0,4475.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756444303482,0.3068,4476.3,4476.2,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756444303784,3.2078,4476.6,4476.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756444303985,3.2078,4476.6,4476.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1756444304186,3.717,4476.6,4476.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756444308185,4.35245333,4476.6,4476.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756444308981,1.14465333,4476.6,4476.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1756444327603,3.5133,4477.1,4476.5,0.92209]
["bitfinex-derivatives","ETHF0:USTF0",1756444327902,3.7126,4477.6,4477.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756444328102,4.34765049,4477.6,4477.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756444328304,0.63505049,4477.6,4477.5,4.94074]
["bitfinex-derivatives","ETHF0:USTF0",1756444328500,3.7126,4478.2,4478.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756444328704,0.1993,4477.6,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444328907,0.1993,4477.6,4477.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444329206,0.1993,4477.6,4477.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756444329600,0.5048,4477.6,4477.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756444331607,3.2078,4478.8,4477.6,0.69257]
["bitfinex-derivatives","ETHF0:USTF0",1756444331910,0.1993,4478.4,4478.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756444332106,0.5048,4478.4,4478.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756444332612,1.1268817,4478.4,4478.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756444333312,0.5048,4478.4,4478.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756444339714,0.5048,4478.4,4478.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756444342224,0.5048,4478.4,4478.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756444342429,0.5048,4478.4,4478.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444342726,0.1993,4478.1,4478.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444342927,0.5048,4478.1,4478.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444344021,0.5048,4478.1,4478.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756444344225,0.5048,4478.1,4478.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756444347131,0.5048,4478.1,4478.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444348032,0.5048,4478.1,4478.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756444350636,0.5048,4478.1,4478.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756444350832,0.5048,4478.1,4478.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444351737,0.5048,4478.1,4478.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756444353336,1.12244107,4478.1,4478.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756444357240,3.2078,4478.3,4478.0,5.46506247]
["bitfinex-derivatives","ETHF0:USTF0",1756444357538,3.2078,4478.3,4478.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756444358035,3.2078,4478.3,4478.2,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756444358335,3.2078,4478.3,4478.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756444358741,3.511,4478.8,4478.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756444358941,0.61650108,4478.7,4478.3,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756444359143,3.511,4478.8,4478.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756444359444,4.12750108,4478.8,4478.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756444360440,4.32800108,4478.8,4478.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444360643,4.32800108,4478.8,4478.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444360845,3.7115,4478.8,4478.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444361038,3.7115,4478.8,4478.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756444361245,0.5037,4478.7,4478.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756444363445,0.5037,4478.7,4478.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756444366243,0.5037,4478.7,4478.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756444366740,0.3032,4479.3,4478.7,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756444366946,1.11903958,4479.2,4479.1,1.53046247]
["bitfinex-derivatives","ETHF0:USTF0",1756444367133,1.11903958,4479.2,4479.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756444367340,0.5037,4479.2,4479.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756444369640,0.5037,4479.2,4479.1,1.53046247]
["bitfinex-derivatives","ETHF0:USTF0",1756444371047,0.5037,4479.2,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444371249,0.5037,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444371542,0.5037,4478.8,4478.7,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756444371741,0.5037,4478.8,4478.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444374048,0.2005,4478.8,4478.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756444374752,0.5037,4478.8,4478.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756444375749,0.2005,4478.8,4478.5,1.03826247]
["bitfinex-derivatives","ETHF0:USTF0",1756444375951,0.5037,4478.7,4478.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444377550,0.5037,4478.7,4478.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756444383560,0.5037,4478.7,4478.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756444391857,0.2904,4479.8,4478.6,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1756444392056,0.4864,4479.8,4479.7,1.52496247]
["bitfinex-derivatives","ETHF0:USTF0",1756444392263,0.4864,4479.8,4479.7,1.75096247]
["bitfinex-derivatives","ETHF0:USTF0",1756444398666,0.2904,4480.3,4479.7,1.45996247]
["bitfinex-derivatives","ETHF0:USTF0",1756444398863,0.2904,4480.3,4479.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756444399068,3.4038,4480.4,4480.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756444399262,4.01307638,4480.4,4480.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756444399568,4.30347638,4480.4,4480.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756444399961,4.30347638,4480.4,4480.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756444400762,0.2904,4480.3,4480.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756444400967,0.4864,4480.2,4480.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756444401370,0.4864,4480.2,4480.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444401969,0.4864,4480.2,4480.1,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756444402162,0.4864,4480.2,4480.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756444403662,0.4864,4480.2,4480.1,0.49220001]
["bitfinex-derivatives","ETHF0:USTF0",1756444403860,0.4864,4480.8,4480.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756444404072,1.09532737,4480.8,4480.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756444404266,0.4864,4480.8,4480.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756444405771,0.4864,4480.8,4480.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444405973,0.4864,4480.8,4480.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756444405974,0.196,4480.8,4480.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756444406273,0.4864,4480.6,4480.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1756444406569,0.4864,4480.6,4480.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756444412469,0.2904,4480.5,4480.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444412675,0.196,4480.2,4480.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444412876,0.4864,4480.0,4479.9,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756444413271,3.4038,4480.9,4480.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756444413479,3.4038,4480.9,4480.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756444413667,0.196,4480.2,4480.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756444413975,0.4864,4480.2,4480.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756444416870,0.4864,4480.2,4480.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756444417075,0.4864,4480.2,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444417378,0.4788,4480.0,4479.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756444418679,0.2911,4480.3,4480.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756444418881,0.2911,4480.3,4480.2,1.23786247]
["bitfinex-derivatives","ETHF0:USTF0",1756444419081,0.4788,4480.3,4480.2,1.54566247]
["bitfinex-derivatives","ETHF0:USTF0",1756444419684,0.4788,4480.3,4480.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756444420989,3.2078,4481.0,4480.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756444421182,0.90148243,4480.9,4480.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756444421382,3.2078,4481.0,4480.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756444421383,0.4788,4480.7,4480.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756444421584,0.2911,4480.6,4480.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756444421783,0.4788,4480.1,4480.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756444421980,0.4788,4480.1,4480.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756444424384,0.2911,4480.9,4480.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756444424585,0.4788,4480.7,4480.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756444424884,1.0885831,4480.7,4480.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756444428582,1.0885831,4480.7,4480.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756444434794,1.08903935,4480.7,4480.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756444440595,1.08903935,4480.7,4480.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756444440797,1.08903935,4480.7,4480.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444441597,0.4788,4480.0,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444441798,0.4788,4480.0,4479.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756444442195,0.4788,4480.0,4479.9,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756444442994,0.4788,4480.0,4479.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756444444699,0.4788,4480.0,4479.9,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756444445500,0.4788,4480.0,4479.9,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1756444447593,0.5126,4480.9,4480.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756444447789,0.60982041,4480.9,4480.8,1.72425879]
["bitfinex-derivatives","ETHF0:USTF0",1756444447998,0.3061,4481.2,4480.8,1.45626247]
["bitfinex-derivatives","ETHF0:USTF0",1756444448305,0.60990795,4481.1,4480.8,1.45626247]
["bitfinex-derivatives","ETHF0:USTF0",1756444448499,0.3061,4481.4,4480.8,1.45626247]
["bitfinex-derivatives","ETHF0:USTF0",1756444448699,0.60975394,4481.3,4480.8,1.45626247]
["bitfinex-derivatives","ETHF0:USTF0",1756444448900,0.91585394,4481.2,4480.8,1.45626247]
["bitfinex-derivatives","ETHF0:USTF0",1756444449100,0.60975394,4481.1,4480.8,1.45626247]
["bitfinex-derivatives","ETHF0:USTF0",1756444449300,0.3061,4481.2,4480.8,1.45626247]
["bitfinex-derivatives","ETHF0:USTF0",1756444449502,3.2078,4481.5,4480.8,1.45626247]
["bitfinex-derivatives","ETHF0:USTF0",1756444449700,0.6095902,4481.4,4480.9,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1756444450001,0.6095902,4481.4,4481.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756444450002,0.2065,4481.4,4481.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756444450198,0.81608998,4481.4,4481.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756444450395,1.12218998,4481.4,4481.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444450892,1.12218998,4481.4,4481.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756444451302,1.12218998,4481.4,4481.3,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1756444453599,0.3061,4482.1,4481.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756444453904,0.5126,4481.9,4481.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756444454203,1.12149768,4481.9,4481.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756444455495,0.5126,4481.9,4481.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756444458205,0.5126,4481.9,4481.8,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756444458403,0.3061,4482.1,4481.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756444458606,0.5126,4482.1,4482.0,1.40026247]
["bitfinex-derivatives","ETHF0:USTF0",1756444459210,0.3061,4482.1,4482.0,1.40026247]
["bitfinex-derivatives","ETHF0:USTF0",1756444459907,0.5126,4482.1,4482.0,1.40026247]
["bitfinex-derivatives","ETHF0:USTF0",1756444462007,0.5126,4482.1,4481.6,4.24606247]
["bitfinex-derivatives","ETHF0:USTF0",1756444462205,0.5126,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444462805,0.5126,4481.7,4481.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444463304,0.5126,4481.7,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444463305,0.2065,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444463511,0.5126,4481.2,4481.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444463911,0.2065,4480.6,4480.5,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756444464213,0.5126,4480.6,4480.5,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756444464813,0.5126,4480.6,4480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444465011,0.5126,4480.6,4480.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756444466716,0.5126,4480.6,4480.5,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756444467818,0.3061,4480.5,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444468016,0.5126,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444468222,0.5126,4480.1,4480.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756444469117,0.5126,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444469319,0.5126,4480.1,4480.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444475827,0.2065,4480.1,4479.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756444476028,0.5126,4479.8,4479.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1756444477325,0.5126,4479.8,4479.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1756444477625,0.5126,4479.8,4479.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756444478530,0.5126,4479.8,4479.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756444481737,0.3061,4479.8,4479.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756444484132,0.503,4479.8,4479.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756444487840,0.503,4479.8,4479.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756444488140,0.503,4479.8,4479.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756444491847,3.2078,4480.7,4479.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1756444492042,0.2806,4480.5,4479.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756444492238,0.4775,4480.3,4480.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756444492445,1.08533327,4480.3,4480.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444493034,1.08533327,4480.3,4479.7,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756444493247,0.2806,4480.1,4479.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444493546,0.4775,4479.9,4479.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444493746,0.1969,4479.9,4479.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444493948,0.4775,4479.9,4479.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444496045,0.4775,4479.9,4479.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756444496446,0.4775,4479.9,4479.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756444496848,0.4775,4479.9,4479.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756444497744,0.4775,4479.9,4479.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756444497946,0.4775,4479.9,4479.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444498446,0.80677602,4479.9,4479.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444498647,1.08737602,4479.9,4479.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444499544,0.80677602,4479.9,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444499756,0.4775,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444499951,0.4775,4479.1,4479.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756444500143,0.66261548,4479.1,4479.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756444500343,0.66261548,4479.1,4479.0,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756444500547,0.66261548,4479.1,4479.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756444500948,0.18511548,4479.1,4479.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756444501149,0.2806,4479.5,4479.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756444501453,0.80671075,4479.4,4479.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756444501648,0.80671075,4479.4,4479.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444502046,1.08731075,4479.4,4479.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444502247,0.4775,4479.3,4479.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444502447,1.08711344,4479.3,4478.7,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756444502649,0.4775,4479.3,4479.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756444502950,1.08711582,4479.3,4479.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756444503152,0.4775,4479.3,4479.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756444503545,1.08692425,4479.3,4479.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756444504244,0.4775,4479.3,4479.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1756444504950,0.4775,4479.3,4479.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444505157,0.4775,4479.3,4478.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756444505350,0.4775,4478.7,4478.6,1.03826247]
["bitfinex-derivatives","ETHF0:USTF0",1756444505656,0.4775,4478.6,4478.5,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1756444505849,0.4775,4478.6,4478.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756444506046,0.4775,4478.6,4478.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756444507260,0.4775,4478.6,4478.5,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756444507452,0.2806,4478.6,4478.5,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1756444507651,3.2078,4479.5,4478.6,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1756444507957,0.5052,4478.9,4478.8,1.40686247]
["bitfinex-derivatives","ETHF0:USTF0",1756444508151,0.5052,4478.9,4478.8,1.63286247]
["bitfinex-derivatives","ETHF0:USTF0",1756444509155,0.5052,4478.9,4478.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756444509356,0.5052,4478.9,4478.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756444509849,0.5052,4478.9,4478.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444509850,0.3064,4478.8,4478.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444510056,0.5052,4478.7,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444510248,0.5052,4478.7,4478.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444511253,1.03826247,4478.4,4477.8,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1756444511557,0.5052,4477.9,4477.8,32.5502]
["bitfinex-derivatives","ETHF0:USTF0",1756444511759,0.3064,4478.7,4477.9,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1756444511959,0.3064,4478.5,4477.9,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1756444513358,0.5052,4478.0,4477.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756444514047,0.3064,4478.0,4477.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756444515161,0.5052,4478.0,4477.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756444515655,0.5052,4478.0,4477.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444516558,0.1988,4477.4,4477.3,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1756444516752,0.5052,4477.4,4477.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444517057,1.03826247,4477.7,4477.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1756444517263,0.5052,4477.1,4476.8,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1756444517455,0.5052,4477.1,4476.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444519058,0.1988,4477.1,4477.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756444519259,3.2078,4477.6,4477.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756444519454,0.1988,4477.2,4477.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756444519650,0.5052,4477.2,4477.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756444521354,0.1988,4477.2,4476.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756444521553,0.1988,4477.0,4476.9,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756444521758,0.5052,4477.0,4476.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444523055,0.5052,4477.0,4476.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1756444523254,3.2078,4477.6,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444523255,0.5052,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444523460,0.5052,4476.5,4476.4,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756444524557,0.5052,4476.5,4476.4,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756444524956,0.5052,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444525260,0.5052,4476.5,4476.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444526358,0.5052,4476.5,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444526560,0.1988,4475.9,4475.8,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756444526859,0.5052,4475.9,4475.8,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1756444528561,0.5052,4475.9,4475.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756444528864,0.5052,4475.9,4475.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444529064,0.5052,4475.8,4475.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756444529361,0.5052,4475.8,4475.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756444529862,3.5142,4476.0,4475.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756444530064,0.3064,4476.0,4475.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756444530260,3.2078,4476.6,4476.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756444530565,0.5052,4477.1,4477.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1756444530868,0.5052,4477.1,4477.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756444531963,0.5052,4477.1,4476.6,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1756444532162,0.5052,4477.1,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444532163,0.5052,4476.8,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444534660,0.1988,4476.5,4476.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756444534867,0.5052,4476.5,4476.4,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756444535266,0.5052,4476.5,4476.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1756444538766,0.4893,4476.3,4476.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444538970,0.4893,4476.3,4476.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444539472,0.1905,4476.3,4476.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756444539673,0.1905,4476.1,4476.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756444540170,0.4893,4476.1,4476.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756444540768,0.4893,4476.1,4476.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756444540968,0.4893,4476.1,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444541171,0.1905,4475.9,4475.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756444541369,0.4893,4475.9,4475.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756444543376,0.4893,4475.9,4475.8,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756444543669,0.4893,4475.9,4475.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756444544176,0.4893,4475.9,4475.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444544371,0.4893,4475.9,4475.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756444544576,0.4893,4475.9,4475.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444544773,0.4893,4475.9,4475.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756444544968,0.2988,4475.8,4475.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756444545170,0.4893,4475.8,4475.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756444545370,0.2988,4476.4,4475.8,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756444545674,1.08966906,4476.3,4476.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756444545974,0.60036906,4476.3,4476.2,1.40186247]
["bitfinex-derivatives","ETHF0:USTF0",1756444546169,0.2988,4476.9,4476.3,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756444546369,0.4893,4476.5,4476.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756444546568,1.09001501,4476.5,4476.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756444555684,1.08383765,4476.5,4476.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756444556283,0.4893,4476.5,4476.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756444556881,3.2078,4477.0,4476.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756444557081,3.2078,4477.5,4476.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444557284,0.1905,4476.8,4476.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756444557484,0.2988,4476.7,4476.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756444557685,0.4893,4476.6,4476.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444557987,0.4893,4476.6,4476.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1756444558388,0.4893,4476.6,4476.5,1.62786247]
["bitfinex-derivatives","ETHF0:USTF0",1756444560583,0.4893,4477.4,4477.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756444560783,1.08291714,4477.4,4477.3,1.40186247]
["bitfinex-derivatives","ETHF0:USTF0",1756444561183,1.08291714,4477.4,4477.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756444561484,0.4893,4477.4,4477.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756444561681,0.4893,4477.9,4477.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756444561882,1.08299601,4477.9,4477.8,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756444562284,3.2078,4478.0,4477.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756444562483,3.2078,4478.0,4477.9,1.40186247]
["bitfinex-derivatives","ETHF0:USTF0",1756444562694,3.6971,4478.0,4477.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756444566589,3.2078,4478.0,4477.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756444567301,0.2877,4478.6,4478.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756444567495,3.2078,4478.7,4478.1,1.03826247]
["bitfinex-derivatives","ETHF0:USTF0",1756444567795,0.1986,4478.6,4478.5,1.03826247]
["bitfinex-derivatives","ETHF0:USTF0",1756444567995,0.4863,4478.6,4478.5,1.41116247]
["bitfinex-derivatives","ETHF0:USTF0",1756444568695,0.4863,4478.6,4478.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1756444576495,0.4863,4478.6,4478.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444576496,0.4863,4478.6,4477.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1756444576705,0.1986,4478.0,4477.9,1.24116247]
["bitfinex-derivatives","ETHF0:USTF0",1756444576897,0.4863,4478.0,4477.9,1.24116247]
["bitfinex-derivatives","ETHF0:USTF0",1756444577395,0.4863,4478.0,4477.9,1.41136247]
["bitfinex-derivatives","ETHF0:USTF0",1756444582603,0.4863,4478.0,4477.9,1.63736247]
["bitfinex-derivatives","ETHF0:USTF0",1756444585303,0.4863,4477.9,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444585503,0.4863,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444586004,4.4863,4476.9,4476.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444586404,0.4863,4476.4,4476.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756444586605,0.4863,4476.4,4476.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444588002,0.1986,4476.0,4475.9,32.179]
["bitfinex-derivatives","ETHF0:USTF0",1756444588202,0.4863,4476.0,4475.9,32.405]
["bitfinex-derivatives","ETHF0:USTF0",1756444589711,0.4863,4475.1,4475.0,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756444589910,0.4863,4475.1,4475.0,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756444590114,0.4863,4475.1,4475.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756444590914,0.4863,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444591315,1.52456247,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444591618,0.1986,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444591819,0.4863,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444592822,0.4863,4474.6,4474.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444593013,0.4863,4474.6,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756444593213,0.4863,4474.6,4473.6,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1756444593214,0.4863,4474.6,4473.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444596516,1.03826247,4474.3,4473.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444596821,0.4868,4473.9,4473.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444599919,0.4868,4473.9,4473.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756444602024,0.4868,4473.9,4473.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756444604521,0.4868,4473.9,4473.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444605021,0.4868,4473.9,4473.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756444605621,0.4868,4473.9,4473.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756444606427,0.4868,4473.9,4473.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756444606823,0.4868,4473.9,4473.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756444609127,0.2895,4473.8,4473.5,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756444609323,0.4868,4473.8,4473.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444609725,0.1973,4473.8,4473.5,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756444609930,0.4868,4473.7,4473.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444610326,0.4868,4473.6,4473.5,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756444610629,0.4868,4473.6,4473.5,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1756444612426,3.2078,4474.9,4473.5,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1756444612622,0.4868,4474.4,4474.3,1.03826247]
["bitfinex-derivatives","ETHF0:USTF0",1756444612828,0.4868,4474.4,4474.3,1.41306247]
["bitfinex-derivatives","ETHF0:USTF0",1756444613233,0.4868,4474.4,4474.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756444613934,0.4868,4474.8,4474.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756444614128,0.4868,4474.8,4474.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756444614327,1.0730808,4474.8,4474.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1756444615532,1.0730808,4474.8,4474.7,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756444617232,1.0730808,4474.8,4474.5,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756444617434,0.4868,4474.2,4474.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444617624,1.0730808,4474.1,4473.8,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756444617828,0.2895,4473.9,4473.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444618028,1.0730808,4473.9,4473.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444623225,0.2895,4473.8,4473.5,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1756444623430,1.0730808,4473.7,4473.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444624338,0.7835808,4473.7,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444624537,0.4868,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444624733,1.07197189,4473.6,4473.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756444625037,1.07197189,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444625238,1.07197189,4473.6,4473.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756444625631,1.07197189,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444625835,1.07197189,4473.6,4473.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756444626540,1.07197189,4473.6,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444626737,0.1898,4472.5,4472.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756444626942,1.05927189,4472.5,4472.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756444628236,1.05927189,4472.5,4472.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1756444628539,1.05927189,4472.5,4472.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756444628734,1.05927189,4472.5,4472.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756444628930,1.05927189,4472.5,4472.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444629137,0.4741,4472.0,4471.9,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756444629336,1.05927189,4472.0,4471.9,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1756444629541,1.05927189,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444630238,0.77497189,4472.0,4471.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1756444630432,0.4741,4471.6,4471.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1756444630638,1.05927189,4471.6,4471.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1756444630938,0.4741,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444631441,0.4741,4471.5,4471.4,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1756444631640,0.4741,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444633039,0.4741,4471.5,4470.8,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1756444633040,0.4741,4470.9,4470.8,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1756444633240,0.4741,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444633441,0.4741,4470.9,4470.8,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1756444639640,0.4741,4470.9,4470.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1756444641249,0.4741,4470.9,4470.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444641846,0.46964953,4470.9,4470.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444642248,0.46964953,4470.9,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444642249,0.46964953,4470.9,4470.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756444642756,0.4741,4470.4,4470.3,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756444643552,0.4741,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444644153,0.1898,4470.2,4470.1,1.52120175]
["bitfinex-derivatives","ETHF0:USTF0",1756444644455,0.4741,4470.2,4470.1,1.52120175]
["bitfinex-derivatives","ETHF0:USTF0",1756444646259,3.6819,4470.2,4469.5,0.0427]
["bitfinex-derivatives","ETHF0:USTF0",1756444646555,3.9079,4470.2,4469.5,0.0427]
["bitfinex-derivatives","ETHF0:USTF0",1756444646950,0.40268,4469.6,4469.5,0.0427]
["bitfinex-derivatives","ETHF0:USTF0",1756444647151,0.87678,4469.6,4469.5,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1756444648854,0.1898,4470.5,4470.4,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756444649151,0.1898,4470.5,4470.4,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1756444649548,0.4741,4470.5,4470.4,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1756444650455,0.4741,4470.5,4470.4,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756444650659,0.87674,4470.0,4469.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756444650956,0.87674,4470.0,4469.9,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756444651157,0.40264,4470.0,4469.9,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1756444651752,0.68694,4470.0,4469.9,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1756444651957,0.87674,4470.0,4469.9,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1756444653060,0.40264,4470.1,4469.9,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1756444653356,0.40264,4470.1,4470.0,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1756444653851,0.87674,4470.1,4470.0,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1756444655161,0.59246,4469.8,4469.7,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756444655357,0.87676,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444655747,0.8768,4469.4,4469.3,0.0427]
["bitfinex-derivatives","ETHF0:USTF0",1756444656149,0.8768,4469.4,4469.3,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1756444656960,0.8768,4469.4,4469.3,0.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756444657354,0.40281,4468.2,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444657654,3.2078,4469.0,4468.1,1.24136247]
["bitfinex-derivatives","ETHF0:USTF0",1756444657856,0.60766,4468.8,4468.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756444658157,0.91782,4468.1,4468.0,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756444658348,0.91786,4467.6,4467.5,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756444658758,0.91786,4467.6,4467.5,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756444658952,0.91786,4467.6,4467.5,4.97806247]
["bitfinex-derivatives","ETHF0:USTF0",1756444659153,0.60776,4467.6,4466.2,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1756444659351,0.60776,4467.6,4465.2,22.96352379]
["bitfinex-derivatives","ETHF0:USTF0",1756444659352,0.40295,4466.6,4465.7,1.03826247]
["bitfinex-derivatives","ETHF0:USTF0",1756444659550,3.2078,4467.2,4466.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756444659755,0.20550258,4467.1,4467.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756444660054,0.515,4466.6,4466.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756444660255,0.20550258,4466.6,4466.5,1.54426247]
["bitfinex-derivatives","ETHF0:USTF0",1756444660554,3.5179,4467.1,4466.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756444660759,3.7228,4467.1,4467.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756444661149,4.1257,4467.1,4467.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756444661353,0.60784,4466.7,4466.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756444661658,0.41770189,4466.7,4466.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756444661855,0.21280189,4466.7,4466.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756444663254,0.3101,4466.3,4465.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756444663456,0.21280189,4466.2,4466.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756444663760,0.21280189,4466.2,4466.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756444663959,0.21280189,4466.2,4466.1,1.77526247]
["bitfinex-derivatives","ETHF0:USTF0",1756444664354,0.21280189,4466.2,4466.1,5.77526247]
["bitfinex-derivatives","ETHF0:USTF0",1756444664550,0.21280189,4466.2,4466.1,5.99917247]
["bitfinex-derivatives","ETHF0:USTF0",1756444665354,0.21280189,4466.2,4466.1,5.77526247]
["bitfinex-derivatives","ETHF0:USTF0",1756444665560,0.40292,4467.0,4466.1,6.17825247]
["bitfinex-derivatives","ETHF0:USTF0",1756444665860,0.40293,4466.8,4466.7,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756444666061,0.58758818,4466.8,4466.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756444666464,3.2078,4467.1,4466.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756444666657,0.58752172,4467.0,4466.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756444666963,0.58752172,4467.0,4466.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756444667164,0.40292,4467.0,4466.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756444667763,0.58749493,4467.0,4466.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756444668167,0.18457493,4467.0,4466.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756444669765,0.40291,4467.1,4466.9,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756444670070,0.40289,4467.3,4467.2,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756444670272,0.60838264,4467.3,4467.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756444670473,0.60838264,4467.3,4467.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756444671271,0.81328264,4467.3,4467.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756444671770,1.12338264,4467.3,4467.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756444672159,0.81328264,4467.3,4467.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756444672369,0.20549264,4467.3,4467.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756444672965,0.60838264,4467.3,4467.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756444673167,0.20549264,4467.3,4467.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756444673968,0.20549264,4467.3,4467.2,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756444674274,0.20549264,4467.3,4467.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756444674668,0.20549264,4467.3,4467.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1756444675170,0.40282,4468.1,4468.0,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756444675373,1.12358536,4468.1,4468.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756444675869,0.20576536,4468.1,4468.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756444676066,0.20576536,4468.1,4468.0,7.86268495]
["bitfinex-derivatives","ETHF0:USTF0",1756444676374,3.61057,4468.7,4468.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756444676570,3.61057,4468.7,4468.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756444676571,3.39928683,4468.7,4468.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756444679670,0.19148683,4468.7,4468.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756444679869,0.71283,4469.1,4468.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756444680074,0.70658296,4469.0,4468.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756444680376,0.515,4469.4,4469.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756444680577,0.70664266,4469.4,4469.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756444680770,0.515,4468.5,4468.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756444680968,0.515,4468.5,4468.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756444681373,0.515,4468.5,4468.4,41.536]
["bitfinex-derivatives","ETHF0:USTF0",1756444681875,0.2049,4468.5,4468.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756444682375,0.515,4468.5,4468.4,41.536]
["bitfinex-derivatives","ETHF0:USTF0",1756444682570,0.70659277,4468.5,4468.4,41.536]
["bitfinex-derivatives","ETHF0:USTF0",1756444682771,0.19159294,4468.5,4468.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756444682980,3.2078,4468.9,4468.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756444682981,3.61054,4468.9,4468.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756444683178,3.80213814,4468.9,4468.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756444683374,4.31713814,4468.9,4468.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756444683876,0.40279,4468.4,4468.3,41.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756444684181,1.10944019,4468.4,4468.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756444684375,1.10944019,4468.4,4468.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756444684777,1.10944019,4468.4,4468.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756444685177,1.10944019,4468.4,4468.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756444685570,0.3101,4468.3,4467.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756444685771,0.3101,4467.6,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444685981,0.70665019,4467.6,4467.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756444686173,0.70665019,4467.6,4467.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756444686174,0.2049,4467.3,4467.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756444686374,0.69665019,4467.3,4467.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756444686581,0.69665019,4467.3,4467.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756444686777,0.19165019,4467.3,4467.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756444687681,0.4952,4468.1,4468.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756444687985,0.19185183,4468.1,4468.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756444688183,0.68705183,4468.1,4468.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756444688983,0.19185183,4468.1,4468.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756444689286,0.4952,4468.9,4468.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756444689483,1.00689,4468.8,4467.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756444689683,0.4952,4468.6,4468.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756444689875,1.08981732,4468.6,4468.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756444690078,0.59461732,4468.6,4468.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756444690485,0.59461732,4468.6,4468.5,41.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756444691092,0.89471732,4468.6,4468.5,41.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756444691284,0.59461732,4468.6,4468.5,41.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756444691780,0.59461732,4468.6,4468.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756444691991,0.78971732,4468.6,4468.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756444692191,1.08981732,4468.6,4468.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756444693084,0.78971732,4468.6,4468.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756444693281,1.08985977,4468.6,4468.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756444695892,0.68708977,4468.6,4468.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756444696194,0.89802,4468.0,4467.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756444696386,0.89802,4468.0,4467.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756444696890,0.59798,4467.4,4467.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756444697084,0.40288,4467.4,4467.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756444697283,0.70297,4467.6,4467.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756444697480,0.89807,4467.6,4467.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756444697681,0.89807,4467.6,4467.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756444698495,0.59797,4467.6,4467.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756444698698,0.59796,4467.6,4467.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756444699293,0.40286,4467.6,4467.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756444699496,0.40285,4467.8,4467.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756444699696,0.59795,4467.8,4467.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756444699996,0.40279,4468.4,4468.1,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1756444700293,0.89794,4468.9,4468.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756444700494,0.89794,4468.9,4468.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756444700989,0.89794,4468.9,4468.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756444702698,0.89794,4468.9,4468.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756444704296,0.59795,4467.7,4467.6,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756444704500,0.89805,4467.7,4467.6,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756444704699,0.4952,4467.7,4467.6,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1756444704901,0.7029,4468.4,4468.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756444705199,0.59791,4468.2,4468.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756444705400,0.89801,4468.2,4468.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756444705599,0.4952,4468.2,4468.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756444706500,3.2078,4469.2,4468.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756444706702,0.89798,4468.6,4468.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756444706905,0.4952,4468.0,4467.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756444707096,0.4952,4468.0,4467.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756444707400,0.1951,4468.4,4468.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756444707601,0.4952,4468.4,4468.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756444708999,0.1951,4468.4,4468.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756444709800,3.2078,4469.2,4468.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756444710009,3.4029,4469.2,4469.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756444710301,3.4029,4469.2,4469.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756444712207,3.703,4469.2,4469.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756444713010,0.4952,4469.2,4469.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756444716916,4.11958,4469.7,4469.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756444717109,4.11958,4469.7,4469.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756444717308,4.11958,4469.7,4469.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756444718012,3.4116,4469.7,4469.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756444718415,3.7169,4469.7,4469.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756444719119,0.5091,4469.7,4469.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756444720816,0.2038,4468.8,4468.5,1.99771915]
["bitfinex-derivatives","ETHF0:USTF0",1756444721017,0.5091,4468.4,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444721212,0.2038,4469.0,4468.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756444721420,0.5091,4469.0,4468.9,1.75129943]
["bitfinex-derivatives","ETHF0:USTF0",1756444723718,0.5091,4469.0,4468.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756444723924,0.2038,4469.0,4468.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756444725924,0.5091,4469.0,4468.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756444726920,0.3053,4469.6,4468.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756444727122,3.2078,4469.7,4469.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756444727424,3.2078,4469.7,4469.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756444727628,3.2078,4469.7,4469.6,41.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756444731223,1.00633,4471.3,4469.6,41.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756444731224,0.91164,4471.1,4471.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756444731429,0.40255,4471.1,4471.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756444731620,0.60635,4471.1,4471.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756444731830,0.60635,4471.1,4471.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756444732021,0.5091,4471.1,4471.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756444733031,0.91164,4471.1,4471.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756444733531,0.60641,4470.4,4470.3,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756444733732,0.91171,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444733924,0.91175,4469.9,4469.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1756444734125,0.91175,4469.9,4469.8,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1756444734524,0.91175,4469.9,4469.8,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756444734721,0.91175,4469.9,4469.8,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1756444734928,0.91175,4469.9,4469.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756444735622,0.5091,4469.9,4469.8,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756444740532,0.60643,4470.3,4470.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756444740735,0.91173,4470.3,4470.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756444742834,0.91173,4470.3,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444742835,0.5091,4469.9,4469.8,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756444743136,0.5091,4469.9,4469.8,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756444745732,0.5091,4469.9,4469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444745932,0.5091,4469.9,4469.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756444747338,0.5091,4469.9,4468.7,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756444747339,0.4965,4468.8,4468.7,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756444747531,0.4965,4469.1,4469.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756444747733,3.2078,4469.7,4469.6,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756444747936,0.40267,4469.8,4469.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756444748136,0.40267,4469.8,4469.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756444748332,0.59106,4469.9,4469.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756444748640,0.40265,4470.0,4469.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756444748838,0.40265,4470.0,4469.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756444749540,0.40265,4470.0,4469.9,1.77404893]
["bitfinex-derivatives","ETHF0:USTF0",1756444750035,0.71075,4470.0,4469.9,1.77404893]
["bitfinex-derivatives","ETHF0:USTF0",1756444750240,0.89915,4470.0,4469.9,1.77404893]
["bitfinex-derivatives","ETHF0:USTF0",1756444750840,0.4965,4470.0,4469.9,1.77404893]
["bitfinex-derivatives","ETHF0:USTF0",1756444752845,0.40264,4470.1,4469.9,1.77404893]
["bitfinex-derivatives","ETHF0:USTF0",1756444753141,0.40264,4470.1,4470.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756444753342,0.59104,4470.1,4470.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756444753534,0.89914,4470.1,4470.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756444754642,0.4965,4470.1,4470.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756444754841,3.2078,4471.1,4470.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756444755037,0.59095,4471.1,4471.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756444755339,0.89905,4471.1,4471.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756444755642,0.4965,4471.1,4471.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756444756034,0.1884,4471.1,4471.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756444756746,0.4965,4471.1,4471.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756444757137,0.1884,4471.1,4471.0,1.77304893]
["bitfinex-derivatives","ETHF0:USTF0",1756444757332,0.4965,4471.1,4471.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756444758444,0.40254,4471.2,4471.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756444758643,0.40254,4471.2,4471.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756444758844,0.89904,4471.2,4471.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756444759936,0.71066,4470.9,4470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756444760243,0.89912,4470.3,4470.2,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756444760440,0.89912,4470.3,4470.2,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756444760740,0.40262,4470.3,4470.2,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756444761047,0.89912,4470.3,4470.2,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756444761234,0.4026,4470.5,4470.2,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1756444761439,0.71068,4470.7,4470.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756444761737,0.71068,4470.7,4470.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756444761942,0.89908,4470.7,4470.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756444764345,0.59098,4470.7,4470.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756444764547,0.89908,4470.7,4470.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756444770138,0.3081,4471.5,4470.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756444770339,0.59095,4471.1,4471.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756444770544,0.59095,4471.1,4471.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756444770847,0.89905,4471.1,4471.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756444773748,0.4965,4471.1,4471.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756444775856,0.40245,4472.2,4472.1,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756444776045,0.89895,4472.2,4472.1,0.46991555]
["bitfinex-derivatives","ETHF0:USTF0",1756444776651,0.4965,4472.2,4472.1,0.46991555]
["bitfinex-derivatives","ETHF0:USTF0",1756444776849,0.40242,4472.5,4472.1,0.46991555]
["bitfinex-derivatives","ETHF0:USTF0",1756444777051,0.40244,4472.3,4472.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756444777248,0.59914,4472.3,4472.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756444777848,0.88234,4472.3,4472.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756444778249,0.4799,4472.3,4472.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756444779146,0.40242,4472.5,4472.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756444779346,0.68562,4472.5,4472.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756444779654,0.4799,4472.5,4472.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756444780155,0.88232,4472.5,4472.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756444781355,0.88232,4472.5,4472.4,1.45682904]
["bitfinex-derivatives","ETHF0:USTF0",1756444781557,0.88232,4472.5,4472.4,1.26952904]
["bitfinex-derivatives","ETHF0:USTF0",1756444781752,0.88232,4472.5,4472.4,1.45682904]
["bitfinex-derivatives","ETHF0:USTF0",1756444782857,0.88232,4472.5,4472.4,1.65742904]
["bitfinex-derivatives","ETHF0:USTF0",1756444783852,0.2832,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444784149,0.40247,4472.0,4471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756444784356,0.4799,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444784544,0.8824,4471.6,4471.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756444784954,0.8824,4471.6,4471.5,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756444785250,0.8824,4471.6,4471.5,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756444785452,0.4799,4471.6,4471.5,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1756444785654,0.4799,4471.6,4471.5,4.86522904]
["bitfinex-derivatives","ETHF0:USTF0",1756444785853,0.40247,4471.9,4471.8,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756444786054,0.40247,4471.9,4471.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756444786452,0.68567,4472.0,4471.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756444786652,0.88237,4472.0,4471.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756444787251,0.88237,4472.0,4471.9,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756444787958,0.88237,4472.0,4471.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756444788357,0.4025,4471.6,4471.5,4.24732904]
["bitfinex-derivatives","ETHF0:USTF0",1756444788660,0.4799,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444788956,0.4799,4471.1,4470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756444789152,0.4799,4471.1,4471.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756444789353,0.2832,4471.3,4471.2,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756444789651,0.4799,4471.3,4471.2,1.65742904]
["bitfinex-derivatives","ETHF0:USTF0",1756444790157,0.2832,4471.6,4471.2,1.45682904]
["bitfinex-derivatives","ETHF0:USTF0",1756444790456,0.88242,4471.4,4471.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756444791162,0.68572,4471.4,4471.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756444791354,0.40252,4471.4,4471.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756444791852,0.68572,4471.4,4471.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756444793458,0.88242,4471.4,4471.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756444793660,0.4799,4471.4,4471.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756444793855,0.4799,4471.9,4471.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756444794060,0.4799,4471.9,4471.8,1.65742904]
["bitfinex-derivatives","ETHF0:USTF0",1756444794253,3.2078,4472.5,4471.8,1.45682904]
["bitfinex-derivatives","ETHF0:USTF0",1756444794254,0.2832,4472.4,4471.8,1.45682904]
["bitfinex-derivatives","ETHF0:USTF0",1756444794458,0.4799,4472.4,4472.3,1.42742904]
["bitfinex-derivatives","ETHF0:USTF0",1756444794757,0.4799,4472.4,4472.3,1.65742904]
["bitfinex-derivatives","ETHF0:USTF0",1756444795447,0.88233,4472.4,4472.3,1.65742904]
["bitfinex-derivatives","ETHF0:USTF0",1756444799654,0.88233,4472.4,4472.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756444800055,0.88233,4472.4,4472.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756444800461,0.88233,4472.4,4472.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756444803161,0.88233,4472.4,4472.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756444806767,0.4799,4472.4,4472.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756444806963,0.2832,4472.4,4472.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756444807166,0.40242,4472.5,4472.4,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756444807373,0.40242,4472.5,4472.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756444807768,0.89012,4472.5,4472.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756444808563,0.89012,4472.5,4472.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756444808762,0.69021,4472.7,4472.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756444809068,0.2878,4472.7,4472.6,1.23962904]
["bitfinex-derivatives","ETHF0:USTF0",1756444809257,0.2878,4472.7,4472.6,4.67742904]
["bitfinex-derivatives","ETHF0:USTF0",1756444809758,0.2878,4472.7,4472.6,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756444810068,0.2878,4472.7,4472.6,4.67742904]
["bitfinex-derivatives","ETHF0:USTF0",1756444810568,0.2878,4472.7,4472.6,4.85792904]
["bitfinex-derivatives","ETHF0:USTF0",1756444812559,0.2878,4473.4,4472.6,4.67742904]
["bitfinex-derivatives","ETHF0:USTF0",1756444812764,0.4877,4473.4,4473.3,1.42012904]
["bitfinex-derivatives","ETHF0:USTF0",1756444812963,0.4877,4473.4,4473.3,1.64912904]
["bitfinex-derivatives","ETHF0:USTF0",1756444813461,0.4877,4473.9,4473.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756444813661,0.4877,4473.9,4473.8,1.64902904]
["bitfinex-derivatives","ETHF0:USTF0",1756444816071,0.4877,4473.9,4473.8,1.46862904]
["bitfinex-derivatives","ETHF0:USTF0",1756444816971,0.4877,4473.9,4473.8,1.64902904]
["bitfinex-derivatives","ETHF0:USTF0",1756444819275,0.2878,4473.9,4473.8,1.64902904]
["bitfinex-derivatives","ETHF0:USTF0",1756444819465,0.4877,4474.4,4474.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756444819663,0.2878,4474.4,4474.3,1.64902904]
["bitfinex-derivatives","ETHF0:USTF0",1756444820270,0.1999,4475.0,4474.9,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756444820475,0.1999,4475.0,4474.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756444820870,0.4877,4475.0,4474.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756444821172,3.2078,4475.5,4475.0,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756444821173,0.2878,4475.4,4475.0,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756444821371,0.4877,4475.3,4475.2,1.03952904]
["bitfinex-derivatives","ETHF0:USTF0",1756444822383,0.4877,4475.3,4475.2,1.42002904]
["bitfinex-derivatives","ETHF0:USTF0",1756444823173,0.4877,4475.3,4475.2,1.23962904]
["bitfinex-derivatives","ETHF0:USTF0",1756444823371,0.4877,4475.3,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444823568,3.2078,4475.5,4474.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756444823569,0.4877,4474.6,4474.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756444823769,0.4877,4474.6,4474.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756444824164,0.2878,4474.5,4474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756444824364,0.1999,4474.4,4474.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756444824572,0.4877,4473.8,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444824877,0.4877,4473.8,4472.9,32.198]
["bitfinex-derivatives","ETHF0:USTF0",1756444824878,0.4877,4473.2,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444825068,0.4877,4473.2,4473.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756444825270,0.2878,4473.1,4472.9,32.198]
["bitfinex-derivatives","ETHF0:USTF0",1756444825466,0.4877,4473.0,4472.9,32.198]
["bitfinex-derivatives","ETHF0:USTF0",1756444825671,0.4877,4473.0,4472.9,32.427]
["bitfinex-derivatives","ETHF0:USTF0",1756444827075,0.4877,4473.0,4472.9,33.46652904]
["bitfinex-derivatives","ETHF0:USTF0",1756444827470,0.4877,4473.0,4472.9,33.64692904]
["bitfinex-derivatives","ETHF0:USTF0",1756444827673,0.4877,4473.0,4472.9,33.46652904]
["bitfinex-derivatives","ETHF0:USTF0",1756444829281,3.6955,4473.4,4473.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756444829575,3.6955,4473.4,4473.3,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756444829772,3.6955,4473.4,4473.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756444829974,3.6955,4473.4,4473.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756444830973,1.19668522,4475.9,4474.0,10.05725]
["bitfinex-derivatives","ETHF0:USTF0",1756444831168,0.49297301,4476.6,4475.8,4.64944904]
["bitfinex-derivatives","ETHF0:USTF0",1756444831370,0.00527301,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444831573,0.00527301,4476.6,4476.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756444831780,0.00527301,4476.6,4476.5,3.84086]
["bitfinex-derivatives","ETHF0:USTF0",1756444832281,0.00527301,4476.6,4476.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756444833286,0.2878,4477.0,4476.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1756444833585,0.2878,4477.0,4476.9,3.11253149]
["bitfinex-derivatives","ETHF0:USTF0",1756444833889,0.4877,4477.0,4476.9,3.34353149]
["bitfinex-derivatives","ETHF0:USTF0",1756444834278,0.2878,4477.0,4476.9,3.34353149]
["bitfinex-derivatives","ETHF0:USTF0",1756444836288,0.4877,4477.0,4476.9,3.34353149]
["bitfinex-derivatives","ETHF0:USTF0",1756444837485,0.2878,4477.0,4476.9,3.34353149]
["bitfinex-derivatives","ETHF0:USTF0",1756444838389,0.4907,4477.0,4476.9,3.34353149]
["bitfinex-derivatives","ETHF0:USTF0",1756444840782,0.4907,4477.0,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444840984,0.2915,4476.9,4476.6,3.34353149]
["bitfinex-derivatives","ETHF0:USTF0",1756444841179,0.2029,4476.7,4476.6,3.34353149]
["bitfinex-derivatives","ETHF0:USTF0",1756444841388,0.4944,4476.7,4476.6,3.34353149]
["bitfinex-derivatives","ETHF0:USTF0",1756444841686,3.2078,4478.0,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444841687,0.2915,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444841882,0.4944,4476.6,4476.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756444844489,0.4944,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444844684,0.4944,4476.6,4476.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756444849195,0.2915,4476.6,4476.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756444849391,0.4944,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444849693,0.4944,4476.6,4476.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756444851590,0.4944,4476.6,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444851795,0.4944,4476.2,4476.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756444851994,0.4944,4476.1,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444852186,0.2029,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444852398,0.4944,4475.6,4475.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756444853300,0.4944,4475.6,4475.5,4.47588759]
["bitfinex-derivatives","ETHF0:USTF0",1756444855003,0.4944,4475.6,4475.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756444855204,4.4944,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444855512,0.4944,4475.5,4475.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756444857009,0.4944,4475.5,4475.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756444860910,0.4944,4475.5,4475.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756444861106,0.4944,4475.5,4475.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756444862313,0.4944,4475.5,4475.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1756444863810,0.4944,4475.5,4475.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1756444864005,0.4944,4475.5,4475.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756444864209,0.4944,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444864409,0.4944,4475.1,4475.0,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756444867520,0.4944,4475.1,4475.0,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756444867713,0.4944,4475.1,4475.0,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1756444872520,0.4899,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444872713,0.1969,4473.9,4473.8,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756444872917,0.4899,4473.9,4473.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756444873822,0.4899,4473.9,4473.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756444874521,0.1969,4473.9,4473.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756444875225,0.4899,4473.9,4473.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756444875522,0.293,4473.9,4473.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756444875721,3.2078,4474.5,4473.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756444875922,3.2078,4474.5,4473.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756444875923,3.2078,4474.5,4474.4,1.0390268]
["bitfinex-derivatives","ETHF0:USTF0",1756444876122,3.2078,4474.5,4474.4,1.7768268]
["bitfinex-derivatives","ETHF0:USTF0",1756444876320,3.6977,4474.5,4474.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756444876622,3.6977,4474.5,4474.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1756444876815,3.6977,4474.5,4474.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1756444878524,3.6977,4474.5,4474.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756444878723,3.6977,4474.5,4474.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756444879423,3.6977,4474.5,4474.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1756444879626,0.4899,4474.4,4474.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756444880215,0.4899,4474.4,4474.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756444880416,0.4899,4474.4,4474.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756444880417,0.293,4474.3,4474.2,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756444880624,0.4899,4474.3,4474.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756444881530,0.4899,4474.3,4474.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756444881921,0.1969,4474.3,4474.2,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756444882123,0.4899,4474.3,4474.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756444883226,0.4899,4474.3,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444883532,0.4899,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444883724,0.4899,4474.0,4473.9,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1756444885422,3.2078,4474.5,4473.9,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756444885629,3.4047,4474.5,4474.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756444885922,3.4047,4474.5,4474.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756444886128,3.6977,4474.5,4474.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756444887631,3.6977,4474.5,4474.4,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756444887828,3.6977,4474.5,4474.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756444888027,0.293,4474.4,4473.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756444888232,0.4899,4474.1,4474.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756444889233,0.293,4474.1,4474.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756444889430,0.293,4474.9,4474.4,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756444889626,0.293,4474.9,4473.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756444889627,3.6977,4475.0,4474.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756444892134,3.6977,4475.0,4474.7,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1756444892533,3.4047,4475.0,4474.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756444892735,3.4047,4475.0,4474.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756444893035,3.6977,4475.0,4474.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756444895029,0.4899,4475.0,4474.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756444895430,0.4899,4475.0,4474.8,1.0390268]
["bitfinex-derivatives","ETHF0:USTF0",1756444895736,0.4899,4474.9,4474.8,1.5478268]
["bitfinex-derivatives","ETHF0:USTF0",1756444896531,0.4899,4474.9,4474.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756444896834,0.4888,4474.9,4474.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756444897531,0.4888,4474.9,4474.8,1.5259268]
["bitfinex-derivatives","ETHF0:USTF0",1756444898729,3.2078,4475.5,4474.8,1.5259268]
["bitfinex-derivatives","ETHF0:USTF0",1756444898932,0.2981,4475.4,4474.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756444899129,0.2981,4475.4,4474.8,1.0390268]
["bitfinex-derivatives","ETHF0:USTF0",1756444899330,0.2981,4475.4,4474.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756444899630,0.4939,4475.4,4475.3,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756444899834,3.2078,4475.5,4475.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756444900036,3.7017,4475.5,4475.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756444901934,3.2078,4476.2,4476.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756444902134,3.2078,4476.2,4475.3,0.18401113]
["bitfinex-derivatives","ETHF0:USTF0",1756444902135,3.7017,4476.2,4476.1,1.5237268]
["bitfinex-derivatives","ETHF0:USTF0",1756444903539,0.4939,4476.2,4476.1,1.5237268]
["bitfinex-derivatives","ETHF0:USTF0",1756444904327,3.2078,4476.7,4476.1,1.2365268]
["bitfinex-derivatives","ETHF0:USTF0",1756444904533,3.4036,4476.7,4476.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756444904928,3.7017,4476.7,4476.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756444905334,3.2078,4477.2,4476.6,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756444905536,3.2078,4477.2,4477.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756444905735,3.5059,4477.2,4477.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756444906042,0.4939,4477.2,4477.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756444910637,0.1958,4477.2,4476.6,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756444910833,0.4939,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444911838,0.4939,4476.6,4476.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756444912533,0.4939,4476.6,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444912733,0.1958,4476.2,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444912937,0.4939,4476.2,4476.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756444913131,0.4939,4476.2,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444913338,0.4939,4476.1,4476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444913642,0.4939,4476.1,4476.0,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756444913844,0.4939,4476.1,4476.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756444914143,0.4939,4476.1,4476.0,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1756444914336,0.4939,4476.1,4476.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756444922053,0.2981,4476.5,4476.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756444922252,0.2981,4476.5,4476.4,1.5237268]
["bitfinex-derivatives","ETHF0:USTF0",1756444922445,0.2981,4476.5,4476.4,1.7517268]
["bitfinex-derivatives","ETHF0:USTF0",1756444922641,3.5059,4476.6,4476.4,1.4645268]
["bitfinex-derivatives","ETHF0:USTF0",1756444922854,3.5059,4476.6,4476.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756444924062,3.2078,4477.1,4476.5,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756444924255,0.4939,4477.0,4476.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756444924961,0.4939,4477.0,4476.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756444925162,0.4939,4477.0,4476.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1756444935568,3.2078,4477.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444935774,0.4941,4476.6,4476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444936368,1.5331268,4476.6,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444936573,0.2866,4476.5,4475.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756444936771,0.4941,4476.0,4475.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756444936972,0.4941,4476.0,4475.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756444937771,0.4941,4476.0,4475.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756444938072,0.4941,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444938267,0.4941,4475.4,4475.3,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756444938470,0.4941,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444939569,0.4941,4475.4,4475.3,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756444943973,0.4941,4475.4,4475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756444944479,0.2866,4475.3,4475.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756444944677,0.2075,4475.0,4474.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756444944872,0.4941,4475.0,4474.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756444945678,0.4941,4474.5,4474.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756444945978,0.4941,4474.5,4474.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756444946669,0.2866,4475.2,4474.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756444946869,0.2075,4474.7,4474.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756444947075,0.4941,4474.7,4474.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756444949883,0.4941,4474.7,4474.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756444952181,0.2866,4475.2,4474.7,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1756444952683,0.4941,4475.2,4475.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756444952981,0.4941,4475.2,4475.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756444961380,0.4941,4475.2,4475.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756444961586,0.4941,4475.2,4473.4,0.17570915]
["bitfinex-derivatives","ETHF0:USTF0",1756444961587,0.4954,4474.0,4473.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756444961882,0.4954,4473.4,4473.3,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756444962081,0.4954,4473.4,4473.3,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756444963386,0.4597,4474.3,4473.3,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756444963685,0.2897,4474.2,4473.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756444964288,0.4954,4474.2,4474.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756444965179,0.4954,4474.2,4474.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756444968086,0.4954,4474.2,4474.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756444974100,0.2897,4474.2,4474.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756444974401,0.4954,4474.2,4474.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756444980396,0.2897,4474.3,4474.1,0.43031]
["bitfinex-derivatives","ETHF0:USTF0",1756444980596,0.2897,4474.8,4474.2,1.2458268]
["bitfinex-derivatives","ETHF0:USTF0",1756444980796,0.4954,4474.8,4474.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756444981198,0.4954,4474.8,4474.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756444981403,0.4954,4474.8,4474.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756444981603,0.2057,4474.2,4474.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756444981904,0.4954,4474.2,4474.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756444983300,3.2078,4474.9,4474.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756444983602,0.4954,4474.8,4474.3,1.0390268]
["bitfinex-derivatives","ETHF0:USTF0",1756444983803,0.2057,4474.5,4474.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756444984006,0.4954,4474.5,4474.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756444984801,3.2078,4475.4,4474.5,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1756444985002,0.2057,4475.3,4475.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756444985196,0.2057,4475.3,4475.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756444985704,0.4954,4475.3,4475.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756444986907,0.2897,4475.3,4475.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1756444987101,0.304,4475.8,4475.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756444988804,0.1913,4475.8,4475.7,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756444989009,0.4953,4475.8,4475.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756444993211,0.4953,4475.8,4475.7,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756444993412,0.4953,4475.8,4475.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756444998414,0.4953,4475.7,4475.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756444999014,0.4953,4475.7,4475.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756444999913,0.4953,4475.7,4475.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756445000608,0.4953,4475.7,4475.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756445000814,0.4953,4475.7,4475.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756445002208,0.1913,4475.7,4475.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756445002422,0.4953,4475.2,4475.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756445003413,0.4953,4475.2,4475.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756445003617,0.4953,4475.2,4475.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756445005119,0.304,4475.8,4475.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756445005322,0.4953,4475.5,4475.4,1.5367268]
["bitfinex-derivatives","ETHF0:USTF0",1756445010027,0.4953,4475.5,4475.4,1.7647268]
["bitfinex-derivatives","ETHF0:USTF0",1756445014627,0.304,4475.5,4475.4,1.7647268]
["bitfinex-derivatives","ETHF0:USTF0",1756445014827,0.4953,4475.6,4475.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756445020542,0.2957,4475.5,4475.4,1.2670268]
["bitfinex-derivatives","ETHF0:USTF0",1756445020743,0.5001,4475.5,4475.4,1.2670268]
["bitfinex-derivatives","ETHF0:USTF0",1756445020944,0.5001,4475.5,4475.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756445021242,0.5001,4475.5,4475.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756445021437,0.5001,4475.5,4475.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756445021642,0.5001,4475.4,4475.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756445021940,0.5001,4475.2,4475.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756445022138,0.5001,4475.2,4475.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756445029446,0.2957,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445029642,0.5001,4474.6,4474.5,5.21109366]
["bitfinex-derivatives","ETHF0:USTF0",1756445029844,0.2044,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445030151,0.5001,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445031648,0.5001,4474.1,4474.0,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756445031849,0.5001,4474.1,4474.0,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756445041356,0.2957,4474.1,4474.0,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756445041856,3.2078,4474.8,4474.0,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756445042057,0.5001,4474.7,4474.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756445042360,0.2044,4474.2,4474.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756445042555,0.2044,4474.1,4473.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756445042746,1.0390268,4474.5,4473.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756445042747,0.5001,4473.7,4473.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756445043058,0.2957,4474.2,4473.7,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756445043359,0.5001,4474.7,4474.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756445043666,0.5001,4474.7,4474.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1756445043956,0.5001,4474.5,4474.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756445046060,0.5001,4474.5,4474.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756445046260,0.2852,4474.4,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445046557,0.477,4473.8,4473.4,1.0390268]
["bitfinex-derivatives","ETHF0:USTF0",1756445046757,0.1918,4473.4,4473.3,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756445047061,0.477,4473.4,4473.3,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756445047358,0.477,4473.4,4473.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756445051954,0.477,4473.4,4473.3,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756445052162,0.477,4473.4,4473.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756445059765,0.1918,4473.3,4473.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756445059960,3.2078,4473.8,4473.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756445060165,3.2078,4473.8,4473.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756445060364,3.6848,4473.8,4473.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756445060863,3.6848,4473.8,4473.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756445061069,3.6848,4473.8,4473.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756445061273,3.6848,4473.8,4473.7,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756445061864,3.6848,4473.8,4473.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756445064176,0.477,4473.8,4473.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756445072380,0.477,4473.8,4473.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756445072573,0.477,4473.8,4473.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756445075480,0.477,4473.6,4473.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756445075681,0.477,4473.6,4473.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756445076083,0.477,4473.6,4473.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756445076284,0.477,4473.6,4473.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756445076484,0.477,4473.6,4473.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756445076685,0.477,4473.6,4473.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756445076986,0.4849,4473.2,4473.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756445077187,0.4849,4473.2,4472.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756445077382,0.4849,4473.2,4473.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756445077687,0.4849,4473.2,4472.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756445077894,0.4849,4473.1,4473.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756445078082,0.4849,4473.1,4473.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756445078483,0.1987,4472.4,4472.3,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756445078789,0.4849,4472.4,4472.3,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756445079287,0.4849,4472.4,4472.3,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756445084883,0.40242,4472.5,4472.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756445087694,0.40242,4472.5,4472.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756445088790,0.68862,4472.5,4472.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756445088992,0.88732,4472.5,4472.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756445089194,0.88732,4472.5,4472.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756445095402,0.88732,4472.5,4472.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756445095700,0.88732,4472.5,4472.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756445095999,0.88732,4472.5,4472.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756445096602,0.2862,4472.4,4472.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756445096902,0.4849,4472.4,4472.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756445097995,0.4849,4472.4,4472.3,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756445098195,0.4849,4472.4,4472.3,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756445100300,0.40242,4472.5,4472.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756445100502,0.40242,4472.5,4472.4,1.5500268]
["bitfinex-derivatives","ETHF0:USTF0",1756445101304,0.68862,4472.5,4472.4,1.5500268]
["bitfinex-derivatives","ETHF0:USTF0",1756445101499,0.88732,4472.5,4472.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756445101700,0.88732,4472.5,4472.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756445102103,0.88732,4472.5,4472.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756445102406,0.88732,4472.5,4472.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756445103711,0.40242,4472.5,4472.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1756445106301,0.40242,4472.5,4472.4,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1756445106505,0.40242,4472.6,4472.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756445106711,0.40242,4472.6,4472.5,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1756445106908,0.40239,4472.9,4472.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756445107107,0.40239,4472.9,4472.8,4.7299268]
["bitfinex-derivatives","ETHF0:USTF0",1756445107311,4.21359,4473.8,4472.8,4.7299268]
["bitfinex-derivatives","ETHF0:USTF0",1756445107312,3.2078,4473.8,4473.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445107613,4.1173,4473.8,4473.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756445110416,3.715,4473.8,4473.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756445110712,0.5072,4473.4,4473.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445110912,0.3083,4473.4,4473.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756445111110,0.40233,4473.5,4473.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756445111306,0.71063,4473.5,4473.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445112012,0.71063,4473.5,4472.8,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1756445112013,0.5072,4472.4,4471.4,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756445112209,0.3083,4472.3,4471.5,2.80967379]
["bitfinex-derivatives","ETHF0:USTF0",1756445112413,0.5072,4471.6,4471.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445113017,0.5072,4471.6,4471.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756445115314,4.5072,4471.6,4471.0,0.00305574]
["bitfinex-derivatives","ETHF0:USTF0",1756445115516,1.5462268,4471.1,4471.0,0.00305574]
["bitfinex-derivatives","ETHF0:USTF0",1756445117812,1.7752268,4471.1,4471.0,0.00305574]
["bitfinex-derivatives","ETHF0:USTF0",1756445118119,1.96910579,4471.1,4471.0,0.00305574]
["bitfinex-derivatives","ETHF0:USTF0",1756445119718,0.1989,4469.4,4468.4,2.80967379]
["bitfinex-derivatives","ETHF0:USTF0",1756445119910,0.5072,4468.8,4468.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445120113,0.70095122,4468.8,4468.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445120618,0.19375122,4468.8,4468.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756445120922,4.7540268,4468.5,4468.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445121117,4.94777802,4468.5,4467.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756445121314,0.19375122,4468.4,4468.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756445121514,0.19375122,4468.4,4468.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445122116,3.2078,4468.5,4468.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445122316,3.4067,4468.5,4468.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445122511,3.59954361,4468.5,4468.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445122717,3.40064361,4468.5,4468.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445123224,3.2078,4468.5,4468.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445123716,0.3083,4468.8,4468.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756445123922,0.7382,4468.8,4468.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445124121,0.93084347,4468.8,4468.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445124522,0.39154347,4468.8,4468.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445125318,3.2078,4469.0,4468.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445125524,3.715,4469.0,4468.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756445125718,3.90747136,4469.0,4468.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445126224,3.90747136,4469.0,4468.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756445126522,0.5072,4468.5,4468.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445126718,3.4067,4469.0,4468.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756445126916,3.2078,4469.0,4468.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445129222,3.715,4469.0,4468.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756445129524,3.715,4469.0,4468.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445130525,3.2078,4469.0,4468.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445131228,3.2078,4469.0,4468.9,5.5221268]
["bitfinex-derivatives","ETHF0:USTF0",1756445131424,0.3083,4469.7,4468.9,5.5221268]
["bitfinex-derivatives","ETHF0:USTF0",1756445131425,3.2078,4469.6,4469.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445131631,3.2078,4469.6,4469.5,1.7521268]
["bitfinex-derivatives","ETHF0:USTF0",1756445132031,3.2078,4469.6,4469.5,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1756445132329,3.2078,4469.6,4469.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756445133025,3.2078,4469.6,4469.5,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756445133727,0.40265,4470.0,4469.9,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756445133928,0.40265,4470.0,4469.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445134129,0.90965,4470.0,4469.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445134329,3.2078,4470.1,4469.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756445134330,0.90968,4469.6,4469.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1756445134630,0.90968,4469.6,4469.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756445134832,0.60158,4469.6,4469.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756445135528,3.2078,4470.1,4469.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756445135529,0.40266,4469.8,4469.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756445135732,0.40266,4469.8,4469.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756445136030,0.40266,4469.8,4469.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445141336,0.59593785,4469.8,4469.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445141634,0.40266,4469.8,4469.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1756445141824,1.09773225,4469.8,4469.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756445142027,1.09773225,4469.8,4469.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756445142728,1.09773225,4469.8,4469.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756445144635,0.4027,4469.4,4469.2,41.20271]
["bitfinex-derivatives","ETHF0:USTF0",1756445144833,0.1947,4469.3,4469.2,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1756445145030,0.4027,4469.4,4469.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756445145230,0.19371796,4469.4,4469.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756445146036,0.40269,4469.5,4469.3,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756445146239,0.40269,4469.5,4469.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756445146740,0.59030169,4469.5,4469.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756445147737,0.18761169,4469.5,4469.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756445153145,0.40268,4469.6,4469.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756445153346,0.18698268,4469.5,4469.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756445153534,0.18698268,4469.5,4469.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756445154041,0.18698268,4469.5,4469.4,41.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756445155244,3.2078,4470.1,4469.6,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1756445155546,3.7096,4470.1,4470.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756445155747,3.7096,4470.1,4470.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756445159043,3.7096,4470.1,4470.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756445159951,3.7096,4470.1,4470.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1756445160647,3.7096,4470.1,4470.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756445161646,3.7096,4470.1,4470.0,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756445162050,3.7096,4470.1,4470.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1756445162242,3.7096,4470.1,4470.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756445165840,0.90451,4469.3,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445166045,0.90453,4469.0,4468.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756445166349,0.40273,4469.1,4468.9,1.75490283]
["bitfinex-derivatives","ETHF0:USTF0",1756445166546,0.90063,4469.1,4469.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756445166743,0.90063,4469.1,4469.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756445166944,0.90063,4469.1,4468.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756445167249,0.90063,4469.1,4469.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756445168548,0.90063,4469.1,4468.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756445168951,0.3072,4469.0,4468.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756445169146,0.4979,4469.0,4468.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756445170445,0.4979,4469.0,4468.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756445173151,0.4979,4469.0,4468.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756445173752,0.40273,4469.1,4469.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756445174149,3.2078,4469.4,4469.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756445174355,3.2078,4469.4,4469.3,1.74630283]
["bitfinex-derivatives","ETHF0:USTF0",1756445174555,3.6105,4469.4,4469.3,1.74630283]
["bitfinex-derivatives","ETHF0:USTF0",1756445174752,3.2078,4469.9,4469.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756445175054,0.90058,4469.6,4469.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756445175353,0.5934,4469.4,4469.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756445175555,0.9006,4469.4,4469.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756445175750,0.9006,4469.4,4469.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756445175949,0.4027,4469.4,4469.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756445176150,0.9006,4469.4,4469.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756445176553,0.9006,4469.4,4469.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756445176854,0.9006,4469.4,4469.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756445177158,0.9006,4469.4,4469.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756445177356,0.9006,4469.4,4469.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756445179961,0.5934,4469.4,4469.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756445180663,0.9006,4469.4,4469.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756445181864,0.5934,4469.4,4469.3,1.74630283]
["bitfinex-derivatives","ETHF0:USTF0",1756445182470,0.4027,4469.4,4469.3,1.74630283]
["bitfinex-derivatives","ETHF0:USTF0",1756445182669,0.40268,4469.6,4469.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756445182872,3.2078,4470.0,4469.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756445183076,3.61044,4470.0,4469.9,1.74630283]
["bitfinex-derivatives","ETHF0:USTF0",1756445183471,3.61044,4470.0,4469.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756445183675,4.10834,4470.0,4469.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756445186380,0.90054,4470.0,4469.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756445189074,0.40264,4470.0,4469.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756445189682,0.40264,4470.0,4469.9,1.74630283]
["bitfinex-derivatives","ETHF0:USTF0",1756445190474,0.90054,4470.0,4469.9,1.74630283]
["bitfinex-derivatives","ETHF0:USTF0",1756445192388,0.90054,4470.0,4469.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756445193386,0.59334,4470.0,4469.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756445193586,0.90054,4470.0,4469.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756445197086,0.59334,4470.0,4469.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1756445197288,0.88074,4470.0,4469.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756445197479,0.59334,4470.0,4469.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756445198392,0.40264,4470.0,4469.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756445199187,0.61044,4470.0,4469.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756445199387,0.89784,4470.0,4469.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756445199778,0.61044,4470.0,4469.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756445201585,0.89784,4470.0,4469.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756445207289,0.40267,4469.7,4469.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756445207488,0.89787,4469.7,4469.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756445207686,0.8979,4469.4,4469.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756445207884,0.91004647,4469.4,4469.3,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756445208393,0.91307885,4469.4,4469.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756445208790,0.91611124,4469.4,4469.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756445209094,6.18056407,4469.4,4469.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756445209397,0.6108,4468.3,4468.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756445209594,0.6108,4468.3,4468.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756445209595,0.63507605,4468.3,4468.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756445210189,0.63810847,4468.3,4468.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756445213898,0.55810847,4468.3,4468.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756445214092,0.02730847,4468.3,4468.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756445214390,0.03417139,4468.3,4468.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756445214800,0.16217139,4468.3,4468.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756445214993,0.24217139,4468.3,4468.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756445215497,0.03417139,4468.3,4468.2,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1756445218398,0.03417139,4468.3,4468.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756445220697,3.2078,4469.0,4468.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756445220698,0.40275,4468.9,4468.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756445220905,3.2078,4469.0,4468.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756445221904,0.40271,4469.3,4468.9,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1756445222105,0.40271,4469.3,4469.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756445222306,0.40271,4469.3,4469.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756445222998,3.2078,4469.5,4469.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756445222999,3.61049,4469.5,4469.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756445223198,3.61049,4469.5,4469.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756445223400,3.90729,4469.5,4469.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756445223600,0.1826,4469.3,4469.2,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756445223805,0.1826,4469.3,4469.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756445224008,0.58531,4469.3,4469.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756445224201,0.69951,4469.3,4469.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756445225799,0.40271,4469.3,4469.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756445226405,0.69951,4469.3,4469.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756445228700,0.69951,4469.3,4469.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756445230207,0.69951,4469.3,4469.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756445233407,0.58543,4469.0,4468.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756445233603,0.69963,4469.0,4468.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756445233803,0.58546,4468.7,4468.6,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756445234004,0.58546,4468.7,4468.6,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756445234206,0.69966,4468.7,4468.6,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756445234709,0.69966,4468.7,4468.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756445236907,0.4028,4468.3,4468.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756445237108,0.4028,4468.3,4468.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756445239009,0.6997,4468.3,4468.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756445239214,0.2969,4468.2,4468.1,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756445239808,0.2969,4468.2,4468.1,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756445240716,3.2078,4469.0,4468.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756445240917,0.1142,4468.7,4468.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756445241213,0.1142,4468.7,4468.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756445242714,0.40275,4468.8,4468.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756445242914,0.40275,4468.8,4468.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756445243116,0.69965,4468.8,4468.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756445243319,0.69965,4468.8,4468.7,1.53920283]
["bitfinex-derivatives","ETHF0:USTF0",1756445243614,0.58545,4468.8,4468.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756445244620,0.69965,4468.8,4468.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756445244817,0.40275,4468.8,4468.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756445249320,0.51695,4468.8,4468.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756445250221,0.69965,4468.8,4468.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756445251315,0.69965,4468.8,4468.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756445251516,0.69965,4468.8,4468.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756445256924,0.69965,4468.8,4468.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756445257319,0.69965,4468.8,4468.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756445258224,0.58545,4468.8,4468.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756445258526,0.69985,4468.8,4468.7,1.53900283]
["bitfinex-derivatives","ETHF0:USTF0",1756445260925,0.58555,4468.8,4468.7,1.53900283]
["bitfinex-derivatives","ETHF0:USTF0",1756445261322,0.69985,4468.8,4468.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756445261928,0.58555,4468.8,4468.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756445262128,0.69985,4468.8,4468.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756445270246,0.69987,4468.6,4468.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756445270640,0.69987,4468.6,4468.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756445273044,0.5856,4468.2,4468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445273241,0.6999,4468.2,4468.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756445274247,0.4028,4468.2,4468.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756445274744,0.4028,4468.2,4468.1,4.73560283]
["bitfinex-derivatives","ETHF0:USTF0",1756445275345,0.40279,4468.4,4468.1,4.44570283]
["bitfinex-derivatives","ETHF0:USTF0",1756445275544,0.40278,4468.5,4468.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756445275850,0.40278,4468.5,4468.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756445276052,0.40278,4468.5,4468.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756445278147,0.1143,4468.8,4468.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756445278347,0.40274,4468.9,4468.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756445278548,0.40274,4468.9,4468.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756445281653,0.51704,4468.9,4468.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756445281856,0.40274,4468.9,4468.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1756445284451,0.40273,4469.1,4468.8,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1756445284650,0.40274,4469.0,4468.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756445287757,0.40272,4469.2,4469.1,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756445287952,0.40271,4469.3,4469.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756445288257,3.2078,4469.5,4469.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756445290962,3.3211,4469.5,4469.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756445292463,0.1133,4469.5,4469.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756445292962,0.2946,4469.5,4469.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756445296260,1.00665,4469.9,4469.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756445296261,0.40267,4469.8,4469.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756445296566,0.40267,4469.8,4469.7,1.51640283]
["bitfinex-derivatives","ETHF0:USTF0",1756445296761,0.40267,4469.8,4469.7,1.74440283]
["bitfinex-derivatives","ETHF0:USTF0",1756445299960,3.2078,4470.5,4469.8,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756445300168,3.6104,4470.5,4470.4,1.51640283]
["bitfinex-derivatives","ETHF0:USTF0",1756445300367,3.6104,4470.5,4470.4,1.74440283]
["bitfinex-derivatives","ETHF0:USTF0",1756445301961,3.72445,4471.0,4470.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756445302160,3.61035,4471.0,4470.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756445303968,3.90705,4471.0,4470.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756445305363,3.90705,4471.0,4470.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756445305760,0.6993,4470.5,4470.4,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1756445305967,0.51673,4470.1,4470.0,41.0801]
["bitfinex-derivatives","ETHF0:USTF0",1756445306167,0.51673,4470.1,4470.0,41.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756445306866,3.2078,4470.5,4470.0,41.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756445306867,0.40262,4470.3,4470.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756445307073,0.40262,4470.3,4470.2,1.51640283]
["bitfinex-derivatives","ETHF0:USTF0",1756445308366,0.58522,4470.3,4470.2,1.51640283]
["bitfinex-derivatives","ETHF0:USTF0",1756445308870,0.40262,4470.3,4470.2,1.51640283]
["bitfinex-derivatives","ETHF0:USTF0",1756445310571,0.51672,4470.3,4470.2,1.51640283]
["bitfinex-derivatives","ETHF0:USTF0",1756445311174,0.40262,4470.3,4470.2,1.51640283]
["bitfinex-derivatives","ETHF0:USTF0",1756445311477,3.6104,4470.5,4470.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756445311679,3.6104,4470.5,4470.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756445312176,3.7245,4470.5,4470.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756445312378,3.9071,4470.5,4470.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756445313175,3.9071,4470.5,4470.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756445313370,3.9071,4470.5,4470.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756445313572,3.9071,4470.5,4470.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756445314766,3.9071,4470.5,4470.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756445316466,3.9071,4470.5,4470.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756445317973,3.9071,4470.5,4470.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756445318277,3.9071,4470.5,4470.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756445322375,3.2078,4471.0,4470.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756445322678,0.2964,4471.3,4471.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756445322873,0.69892,4471.3,4471.2,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756445323273,0.69892,4471.3,4471.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756445323474,0.69892,4471.3,4471.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756445323879,0.69892,4471.3,4471.2,0.199868]
["bitfinex-derivatives","ETHF0:USTF0",1756445325480,0.69892,4471.3,4471.2,0.404368]
["bitfinex-derivatives","ETHF0:USTF0",1756445326080,0.69892,4471.3,4471.2,0.709468]
["bitfinex-derivatives","ETHF0:USTF0",1756445326680,0.69892,4471.3,4471.2,0.199868]
["bitfinex-derivatives","ETHF0:USTF0",1756445327882,0.69892,4471.3,4471.2,0.709468]
["bitfinex-derivatives","ETHF0:USTF0",1756445332675,3.2078,4471.5,4471.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756445332881,3.2078,4471.5,4471.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756445334088,3.2078,4471.5,4471.4,41.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756445334788,0.40249,4471.7,4471.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756445335087,0.40249,4471.7,4471.6,1.55030283]
["bitfinex-derivatives","ETHF0:USTF0",1756445336089,0.90089,4471.7,4471.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756445336384,0.90089,4471.7,4471.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756445336686,0.69961,4471.5,4471.4,41.1051]
["bitfinex-derivatives","ETHF0:USTF0",1756445336887,0.90091,4471.5,4471.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756445337090,0.90091,4471.5,4471.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756445337288,0.90091,4471.5,4471.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756445340289,0.90091,4471.5,4471.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756445342086,0.40251,4471.5,4471.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756445342286,0.4025,4471.6,4471.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756445342489,0.4025,4471.6,4471.5,1.55030283]
["bitfinex-derivatives","ETHF0:USTF0",1756445343789,0.40249,4471.8,4471.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756445343993,0.40249,4471.8,4471.7,1.77730283]
["bitfinex-derivatives","ETHF0:USTF0",1756445344192,0.40245,4472.2,4472.1,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756445344493,0.40245,4472.2,4472.1,1.77730283]
["bitfinex-derivatives","ETHF0:USTF0",1756445345189,3.61022,4472.5,4472.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756445345387,4.10862,4472.5,4472.4,1.55030283]
["bitfinex-derivatives","ETHF0:USTF0",1756445345582,3.61022,4472.5,4472.4,1.55030283]
["bitfinex-derivatives","ETHF0:USTF0",1756445347688,3.2078,4472.5,4472.4,1.55030283]
["bitfinex-derivatives","ETHF0:USTF0",1756445348284,0.40241,4472.6,4472.4,1.55030283]
["bitfinex-derivatives","ETHF0:USTF0",1756445348491,0.40241,4472.6,4472.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756445348694,0.2932,4473.5,4473.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756445348899,3.61011,4473.7,4473.6,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756445349190,3.2078,4473.7,4473.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756445352388,3.2078,4473.7,4473.6,41.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756445354388,3.501,4473.7,4473.6,41.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756445354996,3.2078,4473.7,4473.6,41.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756445355599,3.501,4473.7,4473.6,41.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756445356497,3.2078,4473.7,4473.6,41.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756445357601,3.2078,4473.7,4473.6,41.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756445358302,0.40231,4473.8,4473.6,41.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756445358600,0.40231,4473.8,4473.7,1.52180283]
["bitfinex-derivatives","ETHF0:USTF0",1756445361207,0.69548,4474.0,4473.9,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756445361507,0.69548,4474.0,4473.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756445361704,0.40228,4474.0,4473.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1756445363213,0.69546,4474.3,4474.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1756445363510,3.61004,4474.5,4474.2,1.24110283]
["bitfinex-derivatives","ETHF0:USTF0",1756445363716,4.10394,4474.5,4474.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756445364308,3.7017,4474.5,4474.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756445376821,0.4939,4474.5,4474.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756445377320,0.2007,4474.5,4474.2,1.04070283]
["bitfinex-derivatives","ETHF0:USTF0",1756445377516,0.2054,4474.3,4474.2,1.04070283]
["bitfinex-derivatives","ETHF0:USTF0",1756445377717,0.5131,4474.3,4474.2,1.57220283]
["bitfinex-derivatives","ETHF0:USTF0",1756445378121,0.5131,4474.3,4474.2,1.77660283]
["bitfinex-derivatives","ETHF0:USTF0",1756445382127,0.3077,4474.9,4474.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756445382325,0.5131,4474.9,4474.8,1.04070283]
["bitfinex-derivatives","ETHF0:USTF0",1756445382525,1.06074801,4474.9,4474.8,1.04972533]
["bitfinex-derivatives","ETHF0:USTF0",1756445383329,1.06074801,4474.9,4474.8,0.82692533]
["bitfinex-derivatives","ETHF0:USTF0",1756445385124,1.06074801,4474.9,4474.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756445385432,0.3077,4474.8,4473.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756445385730,0.5131,4474.1,4474.0,1.54960283]
["bitfinex-derivatives","ETHF0:USTF0",1756445392532,0.3077,4474.6,4474.0,1.24510283]
["bitfinex-derivatives","ETHF0:USTF0",1756445392729,0.5131,4474.6,4474.5,1.54960283]
["bitfinex-derivatives","ETHF0:USTF0",1756445392932,0.5131,4474.6,4474.5,1.77660283]
["bitfinex-derivatives","ETHF0:USTF0",1756445395432,0.5131,4474.6,4474.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756445396134,0.5131,4474.6,4474.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1756445397134,0.5131,4474.6,4474.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756445397732,0.5131,4474.6,4474.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756445398028,0.5131,4474.6,4474.2,1.34520283]
["bitfinex-derivatives","ETHF0:USTF0",1756445398233,0.5131,4473.9,4473.8,1.54960283]
["bitfinex-derivatives","ETHF0:USTF0",1756445398629,0.3077,4473.8,4473.6,32.199]
["bitfinex-derivatives","ETHF0:USTF0",1756445398831,0.5131,4473.7,4473.6,32.199]
["bitfinex-derivatives","ETHF0:USTF0",1756445399134,0.5131,4473.7,4473.6,32.426]
["bitfinex-derivatives","ETHF0:USTF0",1756445399731,3.7209,4473.7,4473.6,32.199]
["bitfinex-derivatives","ETHF0:USTF0",1756445400032,3.7209,4473.7,4473.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756445403433,3.7209,4473.7,4473.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756445403636,0.5131,4473.0,4472.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756445403839,3.2078,4473.2,4473.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756445404139,3.2078,4473.2,4473.1,1.54960283]
["bitfinex-derivatives","ETHF0:USTF0",1756445404638,3.2078,4473.2,4473.1,5.54960283]
["bitfinex-derivatives","ETHF0:USTF0",1756445404834,3.2078,4473.7,4473.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756445405145,3.2078,4473.7,4473.6,1.77660283]
["bitfinex-derivatives","ETHF0:USTF0",1756445407731,3.5049,4474.3,4473.6,1.47210283]
["bitfinex-derivatives","ETHF0:USTF0",1756445407931,3.6941,4474.3,4474.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756445408142,3.6941,4474.3,4473.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756445408935,0.1892,4473.2,4473.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756445409141,0.4863,4473.2,4473.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756445409639,0.4863,4473.2,4473.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756445410740,3.2078,4473.8,4473.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756445410937,3.2078,4473.8,4473.4,1.04070283]
["bitfinex-derivatives","ETHF0:USTF0",1756445411142,3.2078,4474.3,4473.7,1.24690283]
["bitfinex-derivatives","ETHF0:USTF0",1756445411337,3.2078,4474.3,4474.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756445411338,0.4863,4474.2,4474.1,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756445411835,0.4863,4474.2,4473.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756445412042,0.4863,4474.2,4473.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756445412437,0.2971,4474.1,4473.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756445412639,0.1892,4473.9,4473.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756445412841,0.4863,4473.9,4473.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756445413245,0.4863,4473.9,4473.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756445413837,0.4863,4473.9,4473.2,1.04070283]
["bitfinex-derivatives","ETHF0:USTF0",1756445414039,1.18741127,4475.4,3565.9,1.08746331]
["bitfinex-derivatives","ETHF0:USTF0",1756445414040,1.22990283,4473.3,4472.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756445414244,0.4863,4472.6,4472.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756445415446,3.6941,4472.6,4472.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756445416247,3.6941,4472.6,4472.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756445424855,0.1892,4472.2,4472.1,1.52990283]
["bitfinex-derivatives","ETHF0:USTF0",1756445425151,0.4863,4472.5,4472.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756445425345,0.4863,4472.5,4472.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756445425750,0.4863,4472.5,4472.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756445425956,0.4863,4472.5,4472.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756445426854,0.1892,4471.9,4471.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756445427050,0.1892,4471.9,4470.5,2.80967379]
["bitfinex-derivatives","ETHF0:USTF0",1756445427051,0.1892,4471.1,4471.0,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1756445427356,0.1892,4471.1,4471.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1756445427557,0.1892,4471.1,4471.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1756445429457,0.4863,4471.1,4471.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1756445431150,3.5049,4471.6,4471.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756445431349,3.5049,4471.6,4471.5,1.52990283]
["bitfinex-derivatives","ETHF0:USTF0",1756445431560,3.6941,4471.6,4471.5,1.52990283]
["bitfinex-derivatives","ETHF0:USTF0",1756445432058,3.6941,4471.6,4471.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756445432263,3.6941,4471.6,4471.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756445433664,0.4863,4471.5,4471.4,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1756445435263,0.4863,4471.5,4471.4,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1756445436667,3.2078,4471.6,4471.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756445436863,3.4147,4471.6,4471.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756445437060,3.714,4471.6,4471.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756445438163,0.2993,4471.5,4471.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756445438364,0.2069,4471.2,4471.1,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1756445438562,0.5062,4471.2,4471.1,2.15815283]
["bitfinex-derivatives","ETHF0:USTF0",1756445440164,3.714,4471.6,4471.5,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1756445440469,3.2078,4472.1,4472.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1756445440667,3.2078,4472.1,4472.0,2.15806283]
["bitfinex-derivatives","ETHF0:USTF0",1756445441471,3.714,4472.1,4472.0,2.15806283]
["bitfinex-derivatives","ETHF0:USTF0",1756445441969,3.2078,4472.1,4472.0,2.15806283]
["bitfinex-derivatives","ETHF0:USTF0",1756445444270,3.714,4472.1,4472.0,2.15806283]
["bitfinex-derivatives","ETHF0:USTF0",1756445444871,3.2078,4472.1,4472.0,2.15806283]
["bitfinex-derivatives","ETHF0:USTF0",1756445445779,3.714,4472.1,4472.0,2.15806283]
["bitfinex-derivatives","ETHF0:USTF0",1756445446679,0.2069,4472.1,4472.0,2.15806283]
["bitfinex-derivatives","ETHF0:USTF0",1756445447075,0.5062,4472.1,4472.0,2.15806283]
["bitfinex-derivatives","ETHF0:USTF0",1756445448678,3.2078,4472.6,4472.4,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1756445448882,0.5062,4472.5,4472.4,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1756445449578,0.5062,4472.5,4472.4,2.15802283]
["bitfinex-derivatives","ETHF0:USTF0",1756445450580,0.5062,4472.5,4471.3,1.00632]
["bitfinex-derivatives","ETHF0:USTF0",1756445450878,0.5062,4471.1,4471.0,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1756445451081,0.5062,4471.1,4471.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1756445451280,0.5062,4471.1,4471.0,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1756445451785,0.5062,4471.1,4471.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756445452885,0.2069,4471.1,4471.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756445453181,0.2993,4471.4,4471.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756445453388,0.5062,4471.4,4471.3,1.75560283]
["bitfinex-derivatives","ETHF0:USTF0",1756445453686,0.5062,4471.4,4471.3,2.15813283]
["bitfinex-derivatives","ETHF0:USTF0",1756445454579,3.2078,4471.5,4471.3,2.15813283]
["bitfinex-derivatives","ETHF0:USTF0",1756445454785,0.2993,4471.9,4471.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756445454985,0.5062,4471.9,4471.8,1.52860283]
["bitfinex-derivatives","ETHF0:USTF0",1756445456687,3.2078,4472.1,4472.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756445457582,3.714,4472.6,4472.5,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756445457786,3.4147,4472.6,4472.5,1.75560283]
["bitfinex-derivatives","ETHF0:USTF0",1756445459891,3.714,4472.6,4472.5,1.75560283]
["bitfinex-derivatives","ETHF0:USTF0",1756445460594,3.714,4472.6,4472.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756445460995,3.2078,4472.6,4471.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1756445461293,0.5062,4472.1,4472.0,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1756445461492,3.714,4472.6,4472.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756445461683,3.714,4472.6,4472.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756445461883,0.2993,4473.0,4472.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756445462195,0.5062,4473.0,4472.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756445462595,0.2069,4473.0,4472.6,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1756445462789,0.2069,4473.0,4472.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756445462987,0.2069,4473.0,4472.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756445463282,3.2078,4473.1,4472.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756445463283,0.2069,4472.7,4472.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756445463591,0.5062,4472.7,4472.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756445465606,0.2069,4472.7,4471.6,2.00329366]
["bitfinex-derivatives","ETHF0:USTF0",1756445465796,0.5062,4472.3,4472.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756445465996,0.2069,4472.3,4472.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756445466903,0.5094,4472.3,4472.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756445469004,0.3025,4472.6,4472.3,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1756445469198,0.497,4472.6,4472.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756445469393,0.497,4472.6,4472.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756445472498,0.1945,4472.6,4472.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756445472902,0.70489,4472.9,4472.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756445473102,0.89939,4472.9,4472.8,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756445473302,0.89939,4472.9,4472.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756445473498,0.89939,4472.9,4472.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756445475108,0.89939,4472.9,4472.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756445475307,0.1945,4472.3,4472.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756445475506,0.497,4472.2,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445475706,0.497,4472.2,4472.1,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1756445476414,0.497,4472.2,4472.1,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756445476914,0.497,4472.2,4472.1,4.97320283]
["bitfinex-derivatives","ETHF0:USTF0",1756445477714,0.497,4472.2,4472.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756445478614,0.497,4472.2,4472.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756445479612,0.497,4472.2,4472.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756445483115,0.1945,4472.2,4472.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756445484801,0.40244,4472.3,4472.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756445485008,0.40244,4472.3,4472.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756445485212,0.40243,4472.4,4472.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756445485408,0.40243,4472.4,4472.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756445491613,0.89943,4472.4,4472.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756445493621,0.89943,4472.4,4472.3,1.53840283]
["bitfinex-derivatives","ETHF0:USTF0",1756445497424,0.59693,4472.4,4472.3,1.53840283]
["bitfinex-derivatives","ETHF0:USTF0",1756445500621,0.40243,4472.4,4472.3,1.53840283]
["bitfinex-derivatives","ETHF0:USTF0",1756445500923,3.61017,4473.1,4473.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756445501114,3.61017,4473.1,4473.0,1.76840283]
["bitfinex-derivatives","ETHF0:USTF0",1756445502025,3.2078,4473.1,4473.0,1.76840283]
["bitfinex-derivatives","ETHF0:USTF0",1756445502220,3.2078,4473.6,4473.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756445502426,3.2078,4473.6,4473.5,1.54140283]
["bitfinex-derivatives","ETHF0:USTF0",1756445502719,3.2078,4473.6,4473.5,1.76840283]
["bitfinex-derivatives","ETHF0:USTF0",1756445503320,1.0055,4475.0,4474.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756445503321,3.2078,4474.1,4474.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756445503519,3.2078,4474.1,4474.0,1.76840283]
["bitfinex-derivatives","ETHF0:USTF0",1756445504421,3.7026,4474.1,4474.0,1.76840283]
["bitfinex-derivatives","ETHF0:USTF0",1756445509726,3.7026,4474.1,4474.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756445510119,3.7026,4474.1,4474.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756445510921,3.7026,4474.1,4474.0,1.76840283]
["bitfinex-derivatives","ETHF0:USTF0",1756445515934,3.4111,4474.1,4474.0,1.76840283]
["bitfinex-derivatives","ETHF0:USTF0",1756445516128,3.2078,4474.1,4474.0,1.76840283]
["bitfinex-derivatives","ETHF0:USTF0",1756445516629,1.00544,4475.3,4474.0,1.76840283]
["bitfinex-derivatives","ETHF0:USTF0",1756445516630,3.2078,4474.6,4474.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1756445516835,3.2078,4474.6,4474.5,1.76840283]
["bitfinex-derivatives","ETHF0:USTF0",1756445517435,3.7026,4474.6,4474.5,1.76840283]
["bitfinex-derivatives","ETHF0:USTF0",1756445518128,0.4948,4474.6,4474.5,1.76840283]
["bitfinex-derivatives","ETHF0:USTF0",1756445518326,0.2033,4474.6,4474.5,1.76840283]
["bitfinex-derivatives","ETHF0:USTF0",1756445519038,0.2915,4474.9,4474.5,1.76840283]
["bitfinex-derivatives","ETHF0:USTF0",1756445519339,0.4948,4474.9,4474.8,1.54140283]
["bitfinex-derivatives","ETHF0:USTF0",1756445520240,3.2078,4475.1,4475.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756445520429,3.2078,4475.1,4475.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756445520940,3.7026,4475.1,4475.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756445521243,3.4111,4475.1,4475.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756445521441,3.2078,4475.1,4475.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756445521939,3.7026,4475.1,4475.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756445523742,3.7026,4475.1,4475.0,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756445523945,3.7026,4475.1,4475.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756445526546,3.2078,4475.7,4475.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756445526747,0.1891,4475.4,4475.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1756445526947,0.4766,4475.4,4475.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1756445527848,0.4766,4475.4,4475.3,2.15707283]
["bitfinex-derivatives","ETHF0:USTF0",1756445529244,3.2078,4475.7,4475.6,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1756445529446,3.2078,4475.7,4475.6,1.93004283]
["bitfinex-derivatives","ETHF0:USTF0",1756445530546,3.6844,4475.7,4475.6,1.93004283]
["bitfinex-derivatives","ETHF0:USTF0",1756445537370,3.3969,4475.7,4475.6,1.93004283]
["bitfinex-derivatives","ETHF0:USTF0",1756445537866,0.2875,4475.9,4475.8,0.88932]
["bitfinex-derivatives","ETHF0:USTF0",1756445537867,0.4766,4475.9,4475.8,0.88932]
["bitfinex-derivatives","ETHF0:USTF0",1756445538068,0.1891,4476.2,4476.1,0.88929]
["bitfinex-derivatives","ETHF0:USTF0",1756445538366,3.3969,4476.7,4476.6,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1756445538563,3.3969,4476.7,4476.6,1.86885283]
["bitfinex-derivatives","ETHF0:USTF0",1756445538764,3.6844,4476.7,4476.6,2.15695283]
["bitfinex-derivatives","ETHF0:USTF0",1756445539662,3.6844,4476.7,4476.6,1.26770283]
["bitfinex-derivatives","ETHF0:USTF0",1756445539863,3.6844,4476.7,4476.6,1.04070283]
["bitfinex-derivatives","ETHF0:USTF0",1756445540169,3.6844,4476.7,4476.6,1.26770283]
["bitfinex-derivatives","ETHF0:USTF0",1756445542769,0.4766,4476.7,4476.6,1.75490283]
["bitfinex-derivatives","ETHF0:USTF0",1756445545172,0.4766,4476.7,4476.6,1.26770283]
["bitfinex-derivatives","ETHF0:USTF0",1756445546173,0.4766,4476.7,4476.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756445546366,0.4766,4476.7,4476.6,1.26770283]
["bitfinex-derivatives","ETHF0:USTF0",1756445546568,0.4766,4476.7,4476.6,1.26670283]
["bitfinex-derivatives","ETHF0:USTF0",1756445547569,0.2875,4475.9,4475.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756445547773,0.4766,4475.9,4475.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445547977,0.4766,4475.7,4475.6,1.04070283]
["bitfinex-derivatives","ETHF0:USTF0",1756445548270,0.4766,4475.7,4475.6,1.26670283]
["bitfinex-derivatives","ETHF0:USTF0",1756445548773,0.4766,4475.7,4475.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445550068,0.4766,4475.5,4475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445550375,0.4766,4475.5,4475.4,4.47450283]
["bitfinex-derivatives","ETHF0:USTF0",1756445551775,0.4766,4475.5,4475.4,4.67360283]
["bitfinex-derivatives","ETHF0:USTF0",1756445552170,0.4766,4475.5,4475.4,1.75390283]
["bitfinex-derivatives","ETHF0:USTF0",1756445552774,0.4766,4475.5,4475.4,1.52790283]
["bitfinex-derivatives","ETHF0:USTF0",1756445553075,0.4766,4475.5,4475.4,1.75390283]
["bitfinex-derivatives","ETHF0:USTF0",1756445556579,0.4766,4475.5,4475.4,1.46580283]
["bitfinex-derivatives","ETHF0:USTF0",1756445558273,0.4766,4475.5,4475.4,1.04070283]
["bitfinex-derivatives","ETHF0:USTF0",1756445558470,0.4766,4475.5,4474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756445558471,0.4753,4474.8,4474.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756445558673,0.188,4474.6,4474.5,32.4765]
["bitfinex-derivatives","ETHF0:USTF0",1756445558873,0.4753,4474.6,4474.5,32.192]
["bitfinex-derivatives","ETHF0:USTF0",1756445559076,0.4753,4474.6,4474.5,32.418]
["bitfinex-derivatives","ETHF0:USTF0",1756445559581,0.4753,4474.6,4474.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445561075,0.4753,4474.6,4474.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756445562977,3.2078,4474.7,4474.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1756445563183,3.2078,4475.2,4475.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756445563379,3.2078,4475.2,4475.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756445563778,3.2078,4475.2,4475.1,1.75100283]
["bitfinex-derivatives","ETHF0:USTF0",1756445564376,0.2873,4475.4,4475.2,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1756445564684,0.00295921,4475.5,4475.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756445564884,0.00295921,4475.5,4475.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756445565579,0.00295921,4475.5,4475.4,1.52500283]
["bitfinex-derivatives","ETHF0:USTF0",1756445566886,0.47825921,4475.5,4475.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756445567086,0.47825921,4475.5,4475.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756445567587,0.47825921,4475.5,4475.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756445568182,0.19095921,4475.5,4475.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756445568388,0.00295921,4475.5,4475.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756445568890,0.47825921,4475.5,4475.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756445569588,0.19095921,4475.5,4475.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756445570086,0.00295921,4475.5,4475.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756445573390,0.47825921,4475.5,4475.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756445576385,0.47825921,4475.5,4475.4,1.52500283]
["bitfinex-derivatives","ETHF0:USTF0",1756445585805,0.19095921,4475.5,4475.4,1.52500283]
["bitfinex-derivatives","ETHF0:USTF0",1756445586005,0.47825921,4475.5,4475.4,1.52500283]
["bitfinex-derivatives","ETHF0:USTF0",1756445586306,0.68871302,4475.5,4475.4,1.52500283]
["bitfinex-derivatives","ETHF0:USTF0",1756445586494,4.91215302,4475.5,4475.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756445586694,0.68871302,4475.5,4475.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445586899,0.22345,4475.4,4475.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756445587095,0.21341302,4475.5,4475.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756445588011,0.21341302,4475.5,4475.4,4.70164]
["bitfinex-derivatives","ETHF0:USTF0",1756445588202,3.2078,4476.2,4476.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756445588403,3.2078,4476.2,4476.1,1.74490283]
["bitfinex-derivatives","ETHF0:USTF0",1756445588600,3.4033,4476.8,4476.7,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756445588910,3.4033,4476.8,4476.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756445589411,3.6996,4476.8,4476.7,1.51890283]
["bitfinex-derivatives","ETHF0:USTF0",1756445590110,3.2078,4476.8,4476.7,1.51890283]
["bitfinex-derivatives","ETHF0:USTF0",1756445590807,3.6996,4476.8,4476.7,1.51890283]
["bitfinex-derivatives","ETHF0:USTF0",1756445593714,3.6996,4476.8,4476.7,1.04070283]
["bitfinex-derivatives","ETHF0:USTF0",1756445594615,3.6996,4476.8,4476.7,1.51890283]
["bitfinex-derivatives","ETHF0:USTF0",1756445595516,3.6996,4476.8,4476.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756445596116,3.6996,4476.8,4476.7,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756445596317,3.6996,4476.8,4476.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756445607828,0.4918,4476.7,4476.6,2.14694283]
["bitfinex-derivatives","ETHF0:USTF0",1756445610522,0.4918,4476.7,4475.0,14.87538379]
["bitfinex-derivatives","ETHF0:USTF0",1756445610523,4.22338,4476.7,4475.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756445610730,4.24850283,4476.8,4475.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756445610731,0.4918,4475.9,4475.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756445610932,0.4918,4475.9,4475.8,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1756445613232,0.2963,4475.8,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445613423,0.2963,4475.2,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445613629,0.2963,4474.7,4474.6,1.04070283]
["bitfinex-derivatives","ETHF0:USTF0",1756445613829,0.4918,4474.7,4474.6,1.26670283]
["bitfinex-derivatives","ETHF0:USTF0",1756445614230,0.4918,4474.7,4474.6,1.55690283]
["bitfinex-derivatives","ETHF0:USTF0",1756445615139,0.4918,4474.4,4474.3,33.22770283]
["bitfinex-derivatives","ETHF0:USTF0",1756445615335,0.4918,4474.4,4474.3,33.45370283]
["bitfinex-derivatives","ETHF0:USTF0",1756445615639,0.4918,4474.4,4474.3,33.74390283]
["bitfinex-derivatives","ETHF0:USTF0",1756445616030,0.2963,4475.3,4474.3,33.45370283]
["bitfinex-derivatives","ETHF0:USTF0",1756445616235,0.4918,4475.3,4475.2,1.51890283]
["bitfinex-derivatives","ETHF0:USTF0",1756445616437,0.4918,4475.3,4475.2,1.74490283]
["bitfinex-derivatives","ETHF0:USTF0",1756445616635,0.4918,4475.3,4475.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756445616836,0.4918,4475.3,4475.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445617037,4.71525,4475.3,4475.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445617239,0.1949,4475.1,4475.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445617440,0.4981,4475.1,4475.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445617736,4.4981,4475.1,4475.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445619942,4.4981,4475.1,4474.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445620240,0.4981,4474.7,4474.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445621435,0.4981,4474.7,4474.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756445621637,0.4981,4474.7,4474.6,1.75410283]
["bitfinex-derivatives","ETHF0:USTF0",1756445625031,0.4981,4474.7,4474.6,1.26670283]
["bitfinex-derivatives","ETHF0:USTF0",1756445625236,0.4981,4474.7,4474.6,1.04070283]
["bitfinex-derivatives","ETHF0:USTF0",1756445625439,0.4981,4474.7,4474.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445626434,0.1949,4473.5,4473.4,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1756445626633,3.2078,4474.1,4473.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756445626841,0.4981,4474.1,4474.0,1.52810283]
["bitfinex-derivatives","ETHF0:USTF0",1756445628239,0.3032,4474.6,4474.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445628438,0.1949,4474.1,4474.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445628637,0.4981,4474.1,4474.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445630539,0.4981,4473.4,4473.3,1.52810283]
["bitfinex-derivatives","ETHF0:USTF0",1756445630733,0.4981,4473.4,4473.3,1.75410283]
["bitfinex-derivatives","ETHF0:USTF0",1756445634143,0.3032,4474.1,4473.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1756445634344,0.4981,4473.7,4473.6,1.52810283]
["bitfinex-derivatives","ETHF0:USTF0",1756445634545,0.4981,4473.7,4473.6,1.75410283]
["bitfinex-derivatives","ETHF0:USTF0",1756445635039,0.3032,4474.1,4473.6,1.85661283]
["bitfinex-derivatives","ETHF0:USTF0",1756445635244,3.4027,4474.2,4474.1,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756445635649,3.7059,4474.2,4474.1,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756445637047,3.7059,4474.2,4474.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756445638848,3.7059,4474.2,4474.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445640144,0.4981,4474.1,4474.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756445640547,0.4981,4474.1,4474.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756445640946,0.4981,4474.1,4474.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756445641145,0.4981,4474.1,4474.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445643350,0.4981,4474.1,4474.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756445643543,3.2078,4474.2,4474.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756445643747,3.511,4474.2,4474.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756445643950,3.7059,4474.2,4474.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756445644750,3.7059,4474.7,4474.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756445644954,3.7059,4474.7,4474.6,2.15633283]
["bitfinex-derivatives","ETHF0:USTF0",1756445648157,0.2058,4475.0,4474.9,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756445648356,0.4926,4475.0,4474.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1756445654451,0.4926,4475.0,4474.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756445655363,0.4926,4475.0,4474.9,1.53850283]
["bitfinex-derivatives","ETHF0:USTF0",1756445656366,3.4136,4475.3,4475.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756445656663,3.4136,4475.3,4475.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756445656963,3.7004,4475.3,4475.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756445657164,3.7004,4475.3,4475.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445659067,3.7004,4475.3,4475.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756445659467,3.7004,4475.3,4475.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445659965,3.7004,4475.3,4475.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1756445661567,3.7004,4475.3,4475.2,1.76450283]
["bitfinex-derivatives","ETHF0:USTF0",1756445663480,3.7004,4475.3,4475.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445670079,3.7004,4475.3,4475.2,1.26670283]
["bitfinex-derivatives","ETHF0:USTF0",1756445676186,3.2078,4475.3,4475.2,5.98795283]
["bitfinex-derivatives","ETHF0:USTF0",1756445676386,3.4103,4476.1,4476.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1756445676587,3.2078,4476.1,4476.0,2.17520283]
["bitfinex-derivatives","ETHF0:USTF0",1756445676891,3.713,4476.1,4475.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445677089,3.713,4476.1,4476.0,1.04070283]
["bitfinex-derivatives","ETHF0:USTF0",1756445678281,3.713,4476.1,4476.0,1.34190283]
["bitfinex-derivatives","ETHF0:USTF0",1756445678478,3.713,4476.1,4476.0,1.54710283]
["bitfinex-derivatives","ETHF0:USTF0",1756445679183,3.713,4476.1,4476.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756445679390,3.713,4476.1,4476.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756445683087,3.713,4476.1,4476.0,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756445683782,3.2078,4476.8,4476.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756445683981,3.2078,4476.8,4476.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1756445683982,0.5052,4476.7,4476.6,0.90845]
["bitfinex-derivatives","ETHF0:USTF0",1756445684291,0.5052,4476.7,4476.6,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1756445685087,0.5052,4476.7,4476.6,2.17515283]
["bitfinex-derivatives","ETHF0:USTF0",1756445686493,0.5052,4476.7,4476.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756445689193,0.5052,4476.7,4476.3,1.04070283]
["bitfinex-derivatives","ETHF0:USTF0",1756445689194,0.3027,4476.6,4476.3,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1756445689392,0.5052,4476.4,4476.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756445689593,0.5052,4476.4,4476.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445691290,0.5052,4476.4,4476.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756445691498,0.5052,4476.3,4476.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445692199,0.5052,4476.3,4476.2,1.77310283]
["bitfinex-derivatives","ETHF0:USTF0",1756445692897,0.5052,4476.3,4476.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756445693101,0.2025,4476.3,4476.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445693299,0.2025,4476.3,4475.9,1.74401283]
["bitfinex-derivatives","ETHF0:USTF0",1756445693500,0.5052,4476.3,4476.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445695089,0.5052,4476.3,4476.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1756445697397,0.5052,4476.3,4476.2,1.77310283]
["bitfinex-derivatives","ETHF0:USTF0",1756445697794,3.2078,4476.8,4476.2,1.77310283]
["bitfinex-derivatives","ETHF0:USTF0",1756445697995,3.4103,4476.8,4476.7,1.54710283]
["bitfinex-derivatives","ETHF0:USTF0",1756445698298,3.713,4476.8,4476.7,1.77310283]
["bitfinex-derivatives","ETHF0:USTF0",1756445700302,3.2078,4476.8,4476.7,1.77310283]
["bitfinex-derivatives","ETHF0:USTF0",1756445701304,3.713,4476.8,4476.7,1.77310283]
["bitfinex-derivatives","ETHF0:USTF0",1756445702302,3.713,4476.8,4476.7,1.47190283]
["bitfinex-derivatives","ETHF0:USTF0",1756445702502,3.713,4476.8,4476.7,1.77310283]
["bitfinex-derivatives","ETHF0:USTF0",1756445705500,3.713,4476.8,4476.7,1.26670283]
["bitfinex-derivatives","ETHF0:USTF0",1756445705703,3.4103,4476.8,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445705903,3.4103,4476.8,4476.5,1.04070283]
["bitfinex-derivatives","ETHF0:USTF0",1756445706104,3.4103,4476.8,4476.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445706300,0.1897,4475.9,4475.8,34.58641366]
["bitfinex-derivatives","ETHF0:USTF0",1756445706506,0.4747,4475.9,4475.8,33.62382283]
["bitfinex-derivatives","ETHF0:USTF0",1756445706706,0.4747,4475.9,4475.8,33.84982283]
["bitfinex-derivatives","ETHF0:USTF0",1756445707407,0.4747,4475.9,4475.8,33.44770283]
["bitfinex-derivatives","ETHF0:USTF0",1756445707599,4.4747,4475.9,4475.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756445707907,4.4747,4475.9,4475.0,1.04070283]
["bitfinex-derivatives","ETHF0:USTF0",1756445707908,0.285,4475.1,4475.0,1.04070283]
["bitfinex-derivatives","ETHF0:USTF0",1756445708205,0.4747,4475.1,4475.0,1.26670283]
["bitfinex-derivatives","ETHF0:USTF0",1756445708406,0.4747,4475.1,4475.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445712816,0.4747,4475.1,4474.3,33.21870283]
["bitfinex-derivatives","ETHF0:USTF0",1756445713008,0.1897,4474.0,4473.7,1.04070283]
["bitfinex-derivatives","ETHF0:USTF0",1756445713305,0.1897,4473.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445713509,0.4747,4473.5,4473.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1756445713710,0.4747,4473.5,4473.4,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1756445714211,0.4747,4473.5,4473.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445717206,0.4747,4473.5,4473.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756445717515,0.4747,4473.5,4473.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756445718815,0.4747,4473.5,4473.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756445719016,0.4747,4473.5,4473.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445721914,4.1897,4473.5,4472.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756445722210,0.4747,4472.4,4472.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756445722411,0.4747,4471.9,4471.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756445722718,0.4747,4471.9,4471.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756445722912,0.4747,4471.9,4471.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445723715,0.4747,4471.9,4471.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1756445724016,0.4747,4471.9,4471.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756445724811,0.4747,4472.5,4472.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756445725006,0.4747,4472.5,4472.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756445725810,3.2078,4472.6,4472.5,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1756445726014,3.2078,4472.6,4472.5,0.88872]
["bitfinex-derivatives","ETHF0:USTF0",1756445726321,3.2078,4473.1,4473.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756445727211,3.6825,4473.1,4473.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756445730519,3.2078,4473.1,4473.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756445733022,3.4928,4473.6,4473.5,0.88863]
["bitfinex-derivatives","ETHF0:USTF0",1756445733218,3.4928,4473.6,4473.5,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1756445733425,0.4747,4473.9,4473.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756445734828,0.4747,4473.9,4473.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756445737327,3.2078,4474.1,4473.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756445737328,3.2078,4474.1,4473.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756445737522,0.4903,4474.7,4474.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756445737724,0.4903,4474.7,4474.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445744439,0.4903,4474.1,4474.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445744635,0.22351001,4474.1,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445744938,0.226,4474.3,4473.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445744939,3.43132,4474.0,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756445745144,0.4903,4473.4,4473.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756445745842,0.4903,4473.4,4473.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445746236,0.4903,4473.4,4473.0,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1756445746441,0.4903,4472.4,4472.3,4.11414]
["bitfinex-derivatives","ETHF0:USTF0",1756445746642,0.4903,4472.4,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445746944,0.4903,4471.9,4471.8,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756445747247,0.4903,4471.9,4471.8,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756445748343,0.4903,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445748546,0.4903,4471.9,4471.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445750147,0.1991,4471.9,4471.2,32.423]
["bitfinex-derivatives","ETHF0:USTF0",1756445750347,0.4903,4471.4,4471.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756445759353,0.1991,4471.4,4471.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756445760059,0.4903,4471.4,4471.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756445762853,0.4903,4471.4,4471.3,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756445765558,0.89277,4472.0,4471.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756445765753,0.89277,4472.0,4471.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756445766955,0.2912,4472.0,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445767163,0.87612,4471.4,4471.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1756445767362,0.87612,4471.4,4471.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1756445767558,0.87612,4471.4,4471.3,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756445767763,0.87612,4471.4,4471.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756445767968,0.4736,4471.4,4471.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1756445773967,0.40252,4471.5,4471.3,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756445774165,0.40252,4471.5,4471.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756445775365,0.6852,4471.7,4471.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756445775561,0.6852,4471.7,4471.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756445775772,0.8761,4471.7,4471.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756445778671,0.8761,4471.7,4471.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756445778872,0.8761,4471.7,4471.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756445784172,0.4736,4471.9,4471.8,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1756445784368,0.4736,4471.9,4471.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1756445784776,0.4736,4471.9,4471.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756445785477,0.1909,4471.7,4471.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756445785674,0.4736,4471.7,4471.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756445790577,0.40252,4471.5,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445790784,0.4736,4471.4,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445790986,0.4736,4470.9,4470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445791181,0.4736,4470.9,4470.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756445792681,0.4736,4470.9,4470.8,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1756445793284,0.40256,4471.0,4470.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756445793984,0.40256,4471.0,4470.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756445793985,0.2827,4471.1,4471.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756445794182,3.2078,4472.3,4471.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1756445794387,0.8761,4471.7,4471.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1756445794679,0.4736,4471.7,4471.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756445794888,3.2078,4472.3,4471.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756445795090,0.87608,4471.9,4471.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756445797595,0.4736,4471.9,4471.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756445797799,0.304,4472.2,4472.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756445797994,0.304,4472.2,4472.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756445797995,0.4964,4472.2,4472.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756445801096,0.4964,4472.9,4472.8,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756445801501,0.89881,4472.6,4472.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756445803397,0.4964,4472.6,4472.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756445804900,0.4964,4472.6,4472.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445808107,0.4964,4472.1,4472.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756445808306,0.4964,4472.1,4472.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756445808603,0.4964,4472.1,4472.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756445809504,0.4964,4472.1,4472.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756445809811,0.40247,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445810004,0.89887,4472.0,4471.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756445810203,0.89887,4472.0,4471.9,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756445810404,0.89887,4472.0,4471.9,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1756445810705,0.89887,4472.0,4471.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756445813918,0.70647,4472.0,4471.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756445815315,0.40247,4472.0,4471.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756445815518,0.40243,4472.5,4472.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756445815714,0.70643,4472.5,4472.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756445815913,0.70643,4472.5,4472.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756445816117,0.304,4472.5,4472.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756445816509,0.40242,4472.6,4472.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756445816716,0.40242,4472.6,4472.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756445816917,0.40242,4472.6,4472.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756445817416,0.70642,4472.6,4472.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756445818918,0.89882,4472.6,4472.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756445819211,3.2078,4472.8,4472.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756445819413,1.59446586,4474.8,4473.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756445819414,0.40235,4473.4,4473.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756445819715,0.4964,4473.3,4473.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756445819913,0.4964,4473.3,4473.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756445820312,0.40233,4473.6,4473.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756445820514,0.70633,4473.6,4473.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756445820818,0.4964,4473.6,4473.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756445824317,0.4964,4473.6,4473.5,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756445824719,0.4964,4473.6,4473.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756445826318,3.2078,4473.8,4473.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756445826618,3.5011,4474.3,4474.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756445826817,3.5011,4474.3,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445826818,4.09787,4474.3,4474.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445827123,0.4878,4473.9,4473.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756445827319,0.4878,4473.9,4473.8,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756445828217,0.2933,4473.8,4473.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756445828419,0.2933,4473.8,4473.7,44.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756445828720,0.4878,4473.8,4473.7,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1756445830615,0.4878,4473.8,4473.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756445831023,0.4878,4473.8,4473.7,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1756445834020,0.1945,4473.8,4473.7,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1756445834226,0.40231,4473.9,4473.7,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1756445834427,0.69561,4473.9,4473.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756445835627,0.2933,4473.9,4473.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756445835923,0.40227,4474.2,4474.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756445836120,0.40227,4474.2,4474.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756445837427,0.89007,4474.2,4474.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756445839233,0.40227,4474.2,4474.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756445839723,0.69557,4474.2,4474.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756445839937,0.89007,4474.2,4474.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756445851930,0.2933,4474.4,4474.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756445852130,0.40225,4474.5,4474.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1756445852434,0.89005,4474.5,4474.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756445853033,0.40225,4474.5,4474.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756445853422,0.89005,4474.5,4474.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756445856734,0.4878,4474.5,4474.4,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756445857035,0.40224,4474.6,4474.4,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1756445857234,0.40224,4474.6,4474.5,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756445857535,0.68934,4474.6,4474.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756445858532,0.88974,4474.6,4474.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756445860325,0.88975,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445860531,0.88975,4474.4,4474.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756445861137,0.88975,4474.4,4474.3,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756445862232,0.88975,4474.4,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445862530,0.88975,4474.4,4474.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756445863127,0.88975,4474.4,4474.3,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756445864837,0.88975,4474.4,4474.3,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756445866228,0.88975,4474.4,4474.3,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756445868442,0.4875,4474.4,4474.3,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1756445868633,0.40225,4474.5,4474.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756445868837,0.40225,4474.5,4474.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756445869337,3.2078,4475.3,4475.0,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756445869634,0.40216,4475.5,4475.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756445869838,0.68924,4475.7,4475.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756445870039,0.88964,4475.7,4475.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756445874143,0.88964,4475.7,4475.6,0.50300001]
["bitfinex-derivatives","ETHF0:USTF0",1756445874340,0.88964,4475.7,4475.6,0.19760001]
["bitfinex-derivatives","ETHF0:USTF0",1756445876053,0.60256,4475.4,4475.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756445876348,0.88966,4475.4,4475.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756445877346,0.40215,4475.6,4475.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756445877646,0.68926,4475.5,4475.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756445878047,0.2871,4475.5,4475.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756445879048,0.4875,4475.5,4475.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756445881546,0.88959,4476.2,4476.1,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756445881750,0.88959,4476.2,4476.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756445882946,0.4875,4476.2,4476.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756445883149,0.40207,4476.5,4476.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756445883345,0.2871,4476.4,4476.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756445883650,0.2871,4476.4,4476.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756445883861,0.68917,4476.5,4476.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756445884247,0.88957,4476.5,4476.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756445884747,0.4875,4476.5,4476.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756445884951,0.2871,4476.5,4476.4,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1756445885245,0.2871,4476.7,4476.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756445885446,0.2871,4476.7,4476.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756445885651,0.4875,4476.7,4476.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756445888940,0.2871,4476.7,4476.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756445889148,3.2078,4477.4,4476.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756445889445,1.00484,4478.0,4476.9,4.01293]
["bitfinex-derivatives","ETHF0:USTF0",1756445889446,0.1902,4477.0,4476.9,4.01293]
["bitfinex-derivatives","ETHF0:USTF0",1756445889750,0.40198,4477.4,4477.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756445889951,0.59218,4477.4,4477.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756445890153,0.1902,4477.4,4477.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756445890552,0.3022,4477.6,4477.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756445890756,0.3022,4477.6,4477.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756445891049,0.4924,4477.6,4477.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756445892354,0.3022,4477.6,4477.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756445892550,0.4924,4477.9,4477.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756445892758,0.4924,4477.9,4477.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756445893455,0.4924,4477.9,4477.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445895558,0.4924,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445895856,0.4924,4477.5,4477.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756445897961,0.4924,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445898167,0.4924,4477.5,4477.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756445898458,0.1902,4477.5,4477.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445898957,4.41354,4477.5,4477.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445899164,4.71574,4477.5,4477.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445899551,4.4924,4477.5,4477.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445901161,4.4924,4477.5,4475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756445901162,0.1902,4477.0,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445901456,1.8,4478.2,4475.4,34.19129366]
["bitfinex-derivatives","ETHF0:USTF0",1756445901457,0.4924,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445901654,0.3022,4475.8,4475.4,32.188]
["bitfinex-derivatives","ETHF0:USTF0",1756445901954,0.4924,4475.5,4475.4,32.188]
["bitfinex-derivatives","ETHF0:USTF0",1756445902153,0.4924,4475.5,4475.4,32.414]
["bitfinex-derivatives","ETHF0:USTF0",1756445902355,0.4924,4475.3,4475.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756445903962,0.4924,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445904161,0.4924,4474.8,4474.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756445904363,0.4924,4474.8,4474.7,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756445905867,0.3022,4475.3,4474.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756445906067,0.4924,4474.9,4474.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756445913268,0.3022,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445913471,0.4924,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445913770,0.4924,4474.8,4474.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756445915281,0.4924,4474.8,4474.7,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756445915672,3.2078,4475.4,4474.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756445915875,3.7002,4475.4,4475.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756445916069,3.7002,4475.4,4475.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756445917480,3.7002,4475.4,4475.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756445918179,3.7002,4475.4,4475.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1756445920482,3.7002,4475.4,4475.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445921286,0.4856,4474.8,4474.7,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756445921483,0.4856,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445921683,0.4856,4474.8,4474.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756445922688,0.4856,4474.8,4474.7,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1756445922884,0.4856,4474.8,4474.7,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756445923083,0.40217,4475.3,4474.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756445923382,0.68638,4475.2,4475.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756445923587,0.88778,4475.2,4475.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756445924083,0.40214,4475.7,4475.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756445924285,0.88774,4475.7,4475.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756445924482,3.2078,4476.3,4475.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756445924483,0.2842,4475.8,4475.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756445924687,0.4856,4475.8,4475.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756445924883,0.8877,4476.1,4476.0,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756445925089,0.4856,4476.1,4476.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756445925587,3.2078,4476.3,4476.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756445925782,3.492,4476.3,4476.2,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756445925977,3.2078,4476.3,4476.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756445926283,0.40205,4476.7,4476.2,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756445926488,0.4856,4476.6,4476.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756445926684,0.4856,4476.6,4476.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756445928187,0.4856,4476.6,4476.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756445929784,0.4856,4476.6,4476.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445931879,0.4856,4476.6,4476.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756445932083,0.2842,4476.1,4475.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756445932283,0.4856,4475.8,4475.7,4.01654]
["bitfinex-derivatives","ETHF0:USTF0",1756445932487,0.4856,4475.8,4475.7,4.24254]
["bitfinex-derivatives","ETHF0:USTF0",1756445932689,0.2014,4476.2,4476.1,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756445932987,0.2014,4476.2,4476.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756445933291,0.4856,4476.2,4476.1,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756445936184,0.4856,4476.2,4475.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1756445936384,0.4856,4476.2,4476.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445938595,0.4856,4476.2,4476.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1756445938795,0.4856,4476.7,4476.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756445940698,0.4856,4476.7,4476.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445941788,0.4856,4476.7,4476.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756445941997,0.4856,4476.7,4476.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756445943899,3.2078,4476.8,4476.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756445944094,3.492,4477.4,4477.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756445944301,3.6934,4477.4,4477.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756445945400,0.4856,4477.4,4477.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756445945793,0.4856,4476.8,4476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756445945995,0.4856,4476.8,4476.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445946295,0.4856,4476.4,4476.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756445946495,0.4856,4476.4,4476.3,41.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756445946794,0.4856,4476.4,4476.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756445947096,0.4856,4476.4,4476.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445947594,0.2014,4476.4,4476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445947801,0.475,4476.3,4476.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756445948194,0.475,4476.3,4476.2,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1756445948393,0.287,4476.3,4476.2,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1756445948594,3.2078,4477.4,4476.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756445948794,0.475,4476.5,4476.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756445948991,0.475,4476.5,4476.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756445951792,0.475,4476.5,4476.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756445951999,0.475,4476.5,4476.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1756445952902,0.188,4476.6,4476.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756445953107,0.475,4476.6,4476.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756445953607,0.475,4477.3,4477.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756445953802,0.475,4477.3,4477.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756445954700,0.475,4477.3,4477.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756445956004,0.475,4477.3,4477.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756445956311,0.475,4477.3,4477.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756445958812,0.475,4477.8,4477.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756445959111,0.475,4477.8,4477.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756445961315,0.475,4478.1,4478.0,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1756445961611,2.087,4478.2,4478.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756445962509,1.8,4478.2,4478.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756445963814,2.275,4478.2,4478.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756445964917,1.8,4478.2,4478.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756445965305,1.8,4478.2,4478.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756445967216,1.8,4478.2,4478.1,41.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756445968723,2.087,4478.2,4478.1,41.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756445969016,2.087,4478.2,4478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756445969318,1.8,4478.2,4478.1,41.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756445969717,2.087,4478.2,4478.1,41.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756445972818,2.087,4478.2,4478.1,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756445973019,2.087,4478.2,4478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756445973215,2.087,4478.2,4478.1,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1756445973419,2.087,4478.2,4478.1,41.2406]
["bitfinex-derivatives","ETHF0:USTF0",1756445973725,2.275,4478.2,4478.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756445974227,2.275,4478.2,4478.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756445974723,1.988,4478.2,4478.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756445974924,1.988,4478.2,4478.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756445975324,2.275,4478.2,4478.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756445975525,2.275,4478.2,4478.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756445976328,2.275,4478.2,4478.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756445976729,1.8,4478.2,4478.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756445977727,2.0864,4478.2,4478.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756445978429,2.276,4478.2,4478.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756445984632,1.8,4478.2,4478.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756445985432,2.0864,4478.2,4478.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756445985632,2.276,4478.2,4478.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756445987236,1.8,4478.2,4478.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756445987636,1.8,4478.2,4478.1,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756445987842,2.0864,4478.2,4478.1,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756445988644,2.0864,4478.2,4478.1,44.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756445988839,2.0864,4478.2,4478.1,44.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756445989040,2.0864,4478.2,4478.1,44.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756445990546,2.0864,4478.2,4478.1,44.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756445990844,2.0864,4478.2,4478.1,44.2328]
["bitfinex-derivatives","ETHF0:USTF0",1756445992536,2.0864,4478.2,4478.1,44.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756445993336,1.8,4478.2,4478.1,44.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756445994446,2.0864,4478.2,4478.1,44.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756445996051,2.276,4478.2,4478.1,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756445996352,2.276,4478.2,4478.1,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756445996645,1.8,4478.2,4478.1,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756445996851,2.0864,4478.2,4478.1,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756445997246,2.276,4478.2,4478.1,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756445997454,2.276,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445997949,2.276,4478.2,4478.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756445998449,2.276,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756445998655,6.276,4478.2,4478.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756445999151,2.276,4478.2,4478.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756446000248,2.276,4478.2,4478.1,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756446000643,1.8,4478.2,4478.1,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756446000848,2.276,4478.2,4478.1,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756446003350,2.276,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446003655,2.276,4478.2,4478.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756446003953,2.276,4478.2,4478.1,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1756446005151,2.276,4478.2,4478.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756446006452,2.276,4478.2,4478.1,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1756446008160,2.276,4478.2,4478.1,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1756446008550,2.276,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446008756,6.276,4478.2,4478.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756446012362,2.276,4478.2,4478.1,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756446012563,1.8,4478.2,4478.1,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756446012862,2.2933,4478.2,4478.1,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756446014265,1.8,4478.2,4478.1,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756446017165,2.2933,4478.2,4478.1,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1756446017566,2.2933,4478.2,4478.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756446017767,1.9996,4478.2,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446017967,0.4933,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446018156,0.4933,4477.7,4477.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756446018559,0.4933,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446018761,0.4933,4477.7,4477.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756446019163,0.4933,4477.7,4477.6,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1756446019863,0.4933,4477.7,4477.6,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756446020559,0.4933,4477.7,4477.6,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1756446020771,0.4933,4477.7,4477.6,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756446021358,0.4933,4477.7,4477.6,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1756446022764,0.4933,4477.7,4477.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756446023865,0.4933,4477.7,4477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446024062,0.4933,4477.7,4477.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756446027874,0.4933,4477.7,4477.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446028877,0.4933,4477.7,4477.2,32.175]
["bitfinex-derivatives","ETHF0:USTF0",1756446029076,0.1996,4477.4,4477.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756446029375,0.4933,4477.4,4477.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756446029974,0.4933,4478.1,4478.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756446030175,0.4933,4478.1,4478.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756446033675,0.1996,4477.3,4477.2,32.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756446033881,0.4933,4477.3,4477.2,32.4]
["bitfinex-derivatives","ETHF0:USTF0",1756446034083,0.4933,4477.3,4477.2,32.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756446035075,0.2937,4477.3,4477.2,32.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756446035679,5.5011,4478.2,4478.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756446035875,6.06013218,4478.2,4478.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756446036078,5.5011,4478.2,4478.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756446036471,6.06015282,4478.2,4478.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756446036875,5.5011,4478.2,4478.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1756446037982,5.5011,4478.2,4478.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446045184,6.06030984,4478.2,4478.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446045783,6.06030984,4478.2,4477.2,32.175]
["bitfinex-derivatives","ETHF0:USTF0",1756446045977,0.5124,4477.4,4477.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446047586,0.5124,4477.4,4477.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756446048489,0.5124,4477.4,4477.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756446048786,0.308,4478.1,4477.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756446048987,0.5124,4478.1,4478.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756446049188,1.0719386,4478.1,4478.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756446050589,1.0719386,4478.1,4478.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446060098,1.0719386,4478.1,4477.2,32.175]
["bitfinex-derivatives","ETHF0:USTF0",1756446060303,0.5124,4477.3,4477.2,32.175]
["bitfinex-derivatives","ETHF0:USTF0",1756446060506,0.5124,4477.3,4477.2,32.4]
["bitfinex-derivatives","ETHF0:USTF0",1756446061794,0.308,4478.1,4478.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756446062005,5.0078,4478.2,4478.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1756446062204,5.0078,4478.2,4478.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756446063308,5.5202,4478.2,4478.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756446063499,5.5202,4478.2,4478.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446063908,2.3124,4478.2,4478.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446065110,2.3124,4478.2,4478.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756446066105,2.3124,4478.2,4478.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446066415,2.3124,4478.2,4477.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756446066808,2.3124,4478.2,4477.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446067003,2.3124,4478.2,4477.3,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756446067316,0.4856,4477.3,4477.2,35.3828]
["bitfinex-derivatives","ETHF0:USTF0",1756446067506,0.4856,4477.3,4477.2,35.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756446071113,0.2849,4478.1,4477.3,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1756446071410,0.4856,4478.1,4478.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1756446071612,0.4856,4478.1,4478.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1756446075920,1.8,4478.2,4478.1,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1756446076519,1.8,4478.2,4478.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756446076918,2.2856,4478.2,4478.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756446083521,1.8,4478.2,4478.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756446083721,1.8,4478.2,4478.1,4.62560999]
["bitfinex-derivatives","ETHF0:USTF0",1756446084432,1.8,4478.2,4478.1,45.42560999]
["bitfinex-derivatives","ETHF0:USTF0",1756446085026,1.8,4478.2,4478.1,47.42890365]
["bitfinex-derivatives","ETHF0:USTF0",1756446085421,1.8,4478.2,4478.1,45.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756446085616,1.8,4478.2,4478.1,45.42560999]
["bitfinex-derivatives","ETHF0:USTF0",1756446086419,1.8,4478.2,4478.1,45.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756446093929,1.8,4478.2,4478.1,45.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756446097527,2.0808,4478.2,4478.1,45.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756446098435,1.8,4478.2,4478.1,45.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756446099131,1.8,4478.2,4478.1,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756446099324,1.8,4478.2,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446099325,0.19,4477.9,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446099533,0.4708,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446099731,0.4708,4477.8,4477.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756446100133,4.4708,4477.8,4477.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756446102935,4.4708,4477.8,4477.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756446103132,0.4708,4477.8,4477.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756446103528,0.2808,4478.1,4477.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756446103733,0.4708,4478.0,4477.9,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1756446103938,0.4708,4478.0,4477.9,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1756446106243,1.8,4478.2,4478.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1756446106439,1.99,4478.2,4478.1,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1756446106846,2.2708,4478.2,4478.1,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1756446107039,0.2808,4478.1,4477.7,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756446107241,0.4708,4477.8,4477.7,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1756446107447,0.4708,4477.8,4477.7,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756446108241,0.4708,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446108443,4.4708,4477.8,4477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446108747,4.4708,4477.8,4477.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756446109443,4.4708,4477.8,4477.7,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756446112947,0.4708,4477.8,4477.7,3.3258]
["bitfinex-derivatives","ETHF0:USTF0",1756446113149,0.4708,4477.8,4477.7,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756446118151,1.8,4478.2,4477.7,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756446118352,2.2708,4478.2,4478.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756446118550,2.2708,4478.2,4478.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756446124969,2.2708,4478.2,4478.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756446126470,2.2708,4478.2,4478.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756446132579,1.8,4478.2,4478.1,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756446132775,0.4913,4479.1,4479.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756446132978,0.4913,4479.1,4479.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756446133176,0.00488072,4479.3,4479.2,0.89572]
["bitfinex-derivatives","ETHF0:USTF0",1756446133677,0.00488072,4479.3,4479.2,0.67096495]
["bitfinex-derivatives","ETHF0:USTF0",1756446133882,0.00488072,4479.3,4479.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756446133883,0.49618072,4479.3,4479.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756446137171,0.00488072,4479.3,4479.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756446137577,0.49618072,4479.3,4479.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756446138879,0.49618072,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446139375,0.49618072,4479.3,4479.2,0.5214053]
["bitfinex-derivatives","ETHF0:USTF0",1756446139985,0.49618072,4479.3,4479.2,1.0153053]
["bitfinex-derivatives","ETHF0:USTF0",1756446140485,0.49618072,4479.3,4479.2,0.5214053]
["bitfinex-derivatives","ETHF0:USTF0",1756446144585,0.49618072,4479.3,4479.2,1.01534554]
["bitfinex-derivatives","ETHF0:USTF0",1756446147992,0.49618072,4479.3,4479.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756446148185,0.49618072,4479.3,4479.2,1.01546508]
["bitfinex-derivatives","ETHF0:USTF0",1756446148381,0.49618072,4479.3,4479.2,2.10109327]
["bitfinex-derivatives","ETHF0:USTF0",1756446150992,0.49618072,4479.3,4479.2,0.29656508]
["bitfinex-derivatives","ETHF0:USTF0",1756446151186,0.49618072,4479.3,4479.2,2.10109327]
["bitfinex-derivatives","ETHF0:USTF0",1756446151389,0.49618072,4479.3,4479.2,0.29656508]
["bitfinex-derivatives","ETHF0:USTF0",1756446151592,0.49618072,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446152085,0.49618072,4479.3,4479.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756446152291,0.49618072,4479.3,4479.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756446154390,0.49618072,4479.3,4479.2,1.00822752]
["bitfinex-derivatives","ETHF0:USTF0",1756446154796,0.49618072,4479.3,4479.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756446154992,0.00488072,4479.3,4479.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756446155192,0.00488072,4479.3,4479.2,1.00815314]
["bitfinex-derivatives","ETHF0:USTF0",1756446155792,0.00488072,4479.3,4479.2,2.09378133]
["bitfinex-derivatives","ETHF0:USTF0",1756446156693,0.28798072,4479.3,4479.2,2.09378133]
["bitfinex-derivatives","ETHF0:USTF0",1756446158098,0.49438072,4479.3,4479.2,2.09378133]
["bitfinex-derivatives","ETHF0:USTF0",1756446158500,0.49438072,4479.3,4479.2,2.09401301]
["bitfinex-derivatives","ETHF0:USTF0",1756446158800,0.49438072,4479.3,4479.2,2.09401278]
["bitfinex-derivatives","ETHF0:USTF0",1756446159195,0.00488072,4479.3,4479.2,2.09401278]
["bitfinex-derivatives","ETHF0:USTF0",1756446159390,0.49438072,4479.3,4479.2,0.51448459]
["bitfinex-derivatives","ETHF0:USTF0",1756446159598,0.49438072,4479.3,4479.2,0.51456413]
["bitfinex-derivatives","ETHF0:USTF0",1756446160094,0.71763072,4479.3,4479.2,0.51456413]
["bitfinex-derivatives","ETHF0:USTF0",1756446160294,0.49438072,4479.3,4479.2,0.51456413]
["bitfinex-derivatives","ETHF0:USTF0",1756446163400,0.49438072,4479.3,4479.2,0.28956413]
["bitfinex-derivatives","ETHF0:USTF0",1756446163602,7.70218072,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446163795,8.48501656,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446164103,0.4895,4478.6,4478.5,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446164304,0.4895,4478.6,4478.5,2.00252104]
["bitfinex-derivatives","ETHF0:USTF0",1756446164797,0.4895,4478.6,4478.5,0.29001285]
["bitfinex-derivatives","ETHF0:USTF0",1756446164996,0.2064,4478.0,4477.9,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1756446165203,0.4895,4478.0,4477.9,32.383]
["bitfinex-derivatives","ETHF0:USTF0",1756446165802,0.4895,4478.0,4477.9,32.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756446168000,0.4895,4478.0,4477.9,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1756446168305,0.4895,4478.0,4477.9,32.383]
["bitfinex-derivatives","ETHF0:USTF0",1756446170708,0.4895,4478.0,4477.9,32.6871]
["bitfinex-derivatives","ETHF0:USTF0",1756446171707,3.6973,4478.3,4478.2,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756446171900,3.6973,4478.3,4478.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756446173596,3.2078,4478.3,4478.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756446173797,3.6973,4478.3,4478.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756446176800,3.2078,4478.3,4478.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756446179309,0.2064,4478.4,4478.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756446179509,0.4895,4478.4,4478.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756446182213,0.4895,4478.4,4478.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446183204,0.4895,4478.3,4478.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1756446184116,0.4895,4478.3,4478.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756446185018,0.4895,4478.3,4478.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446190126,0.4895,4478.3,4478.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756446190828,0.4895,4478.3,4478.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756446206636,0.2808,4478.7,4478.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756446206836,0.4764,4478.7,4478.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756446207031,3.2078,4478.8,4478.7,0.88717]
["bitfinex-derivatives","ETHF0:USTF0",1756446208040,3.49348072,4479.3,4478.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756446208247,0.75186892,4479.2,4479.1,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756446208544,0.75186892,4479.2,4479.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756446208736,1.03266892,4479.2,4479.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756446208941,0.4764,4479.2,4479.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756446210342,0.4764,4479.2,4479.1,1.57092819]
["bitfinex-derivatives","ETHF0:USTF0",1756446218946,0.4764,4479.2,4479.1,1.79592819]
["bitfinex-derivatives","ETHF0:USTF0",1756446220849,0.4764,4479.2,4479.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756446221051,0.3001,4479.1,4478.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756446221250,0.193,4478.5,4478.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756446221554,0.4931,4478.5,4478.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756446225552,3.21268072,4479.3,4478.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756446225759,0.4931,4479.2,4479.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756446227759,0.4931,4479.2,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446228055,0.4931,4478.4,4478.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756446228454,0.4931,4478.4,4478.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756446231758,0.4931,4478.4,4478.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446233560,0.4931,4478.4,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446233769,0.4931,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446234060,0.4931,4478.3,4478.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756446235460,0.193,4478.3,4478.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446235660,0.4931,4478.3,4478.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446236057,0.4931,4478.3,4478.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756446237562,0.4931,4478.3,4478.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756446237755,0.4931,4478.3,4478.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446241657,0.4931,4478.3,4478.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756446242167,0.193,4477.8,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446242366,0.4931,4477.3,4477.2,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756446242666,0.4931,4477.3,4477.2,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1756446243168,0.4931,4477.3,4477.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446243861,0.193,4477.3,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446244167,0.4931,4476.8,4476.7,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756446245263,0.4931,4476.8,4476.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756446249071,0.5009,4477.1,4477.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756446249269,0.5009,4477.1,4477.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756446249464,3.2078,4477.2,4477.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756446249768,3.4011,4477.7,4477.6,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756446249969,3.4011,4477.7,4477.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756446250374,3.7087,4477.7,4477.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756446250574,3.7087,4477.7,4477.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756446250773,0.1933,4477.2,4477.1,1.60002819]
["bitfinex-derivatives","ETHF0:USTF0",1756446250968,0.5009,4477.2,4477.1,1.60002819]
["bitfinex-derivatives","ETHF0:USTF0",1756446251967,0.5009,4477.2,4477.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756446255475,0.5009,4477.2,4477.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446255771,0.5009,4477.2,4476.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756446256377,0.5009,4477.2,4476.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756446257379,0.5009,4476.6,4476.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756446257982,0.5009,4476.6,4476.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756446258574,0.5009,4476.6,4476.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756446259177,0.5009,4476.6,4476.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756446259680,0.5009,4476.6,4476.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756446263092,3.7087,4477.1,4477.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756446263286,0.3076,4477.0,4476.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756446263687,0.1933,4476.3,4476.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756446263887,0.5009,4476.3,4476.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756446267389,3.2078,4477.1,4476.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446267390,0.3076,4477.0,4476.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756446268393,0.1933,4476.4,4476.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756446268794,0.5009,4476.4,4476.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756446270892,0.1933,4476.4,4476.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446271095,0.1933,4476.2,4476.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756446271397,0.1933,4475.9,4475.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756446271592,0.5009,4475.9,4475.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756446271894,0.5009,4475.9,4475.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756446272391,0.3076,4475.9,4475.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756446272590,3.2078,4476.6,4475.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756446272784,0.3076,4476.5,4475.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756446272989,0.1933,4476.0,4475.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756446273190,0.5009,4476.0,4475.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756446285306,0.3104,4476.5,4475.9,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1756446285501,0.2039,4476.5,4476.4,1.59312819]
["bitfinex-derivatives","ETHF0:USTF0",1756446286001,0.5143,4476.5,4476.4,1.59312819]
["bitfinex-derivatives","ETHF0:USTF0",1756446286497,0.5143,4476.5,4476.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756446286705,3.2078,4476.6,4476.5,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756446286898,3.2078,4476.6,4476.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756446287904,3.7221,4476.6,4476.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756446289106,0.5143,4476.6,4476.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756446289506,0.5143,4476.2,4476.1,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756446289702,0.5143,4476.2,4476.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756446293910,3.2078,4477.1,4476.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756446293911,4.29342819,4477.1,4476.2,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756446294209,0.5143,4476.3,4476.2,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1756446294610,0.5143,4476.3,4476.2,0.90959]
["bitfinex-derivatives","ETHF0:USTF0",1756446295106,0.3104,4477.0,4476.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756446295305,0.5143,4477.0,4476.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756446295505,1.07006987,4477.0,4476.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756446296712,0.3104,4476.9,4476.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756446296912,0.2039,4476.7,4476.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756446297111,0.5143,4476.7,4476.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756446303915,0.5143,4476.7,4476.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756446304118,0.5143,4476.7,4476.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446304314,1.08562819,4476.4,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446304616,0.5143,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446304812,0.5143,4475.8,4475.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756446305113,0.5143,4475.8,4475.7,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1756446306913,0.5143,4475.8,4475.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446307315,0.5143,4475.8,4475.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756446307517,3.2078,4476.1,4475.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1756446307819,3.2078,4476.1,4476.0,1.81312819]
["bitfinex-derivatives","ETHF0:USTF0",1756446308512,0.2957,4476.8,4476.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756446308715,3.2078,4476.9,4476.4,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756446308716,3.6991,4476.9,4476.8,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756446308918,4.25469146,4476.9,4476.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756446315325,0.4913,4477.4,4477.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756446315624,0.4913,4477.4,4477.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756446319423,0.2957,4477.4,4476.5,0.62706]
["bitfinex-derivatives","ETHF0:USTF0",1756446319623,0.4913,4476.6,4476.5,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1756446322122,0.2957,4477.4,4476.5,5.04395]
["bitfinex-derivatives","ETHF0:USTF0",1756446322318,0.2957,4477.3,4477.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756446322525,0.4913,4477.3,4477.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756446326436,0.4913,4477.3,4477.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1756446326623,0.4913,4477.4,4477.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756446328227,3.2078,4478.0,4477.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756446328433,0.4913,4477.9,4477.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756446330036,0.1956,4477.9,4477.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756446330232,3.2078,4478.0,4477.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756446330432,3.6991,4478.0,4477.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756446331037,3.4034,4478.0,4477.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756446331336,3.6991,4478.0,4477.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756446331531,3.6991,4478.0,4477.9,1.58812819]
["bitfinex-derivatives","ETHF0:USTF0",1756446332234,3.6991,4478.0,4477.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756446334738,0.4913,4478.0,4477.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756446335440,0.4913,4478.0,4477.9,1.58812819]
["bitfinex-derivatives","ETHF0:USTF0",1756446339648,0.4913,4478.0,4477.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756446339941,0.2003,4477.8,4477.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756446340140,0.487,4477.8,4477.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756446340748,0.487,4477.8,4477.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446342451,0.2867,4477.8,4477.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756446342856,0.487,4477.8,4477.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1756446345446,0.2867,4478.5,4477.8,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1756446345647,0.71031,4478.5,4477.9,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446345957,0.2003,4478.1,4478.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756446346157,0.487,4478.1,4478.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756446361467,3.2078,4479.1,4478.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756446361675,0.2003,4479.0,4478.9,1.58142819]
["bitfinex-derivatives","ETHF0:USTF0",1756446362170,0.487,4479.0,4478.9,1.58142819]
["bitfinex-derivatives","ETHF0:USTF0",1756446364170,3.2078,4479.1,4479.0,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1756446364671,3.2078,4479.1,4479.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756446364968,3.6948,4479.1,4479.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756446366962,0.487,4479.1,4479.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756446369867,0.487,4479.1,4478.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446369868,0.487,4479.1,4478.7,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756446370063,0.2968,4479.0,4478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446370262,0.4943,4478.5,4478.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756446370468,0.1975,4478.5,4478.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756446370668,0.1975,4478.5,4478.4,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756446371077,0.4943,4478.5,4478.4,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1756446379878,0.00488072,4479.3,4478.4,3.81329]
["bitfinex-derivatives","ETHF0:USTF0",1756446380076,0.1975,4479.2,4479.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756446380285,0.00488072,4479.3,4479.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756446382381,0.49918072,4479.3,4479.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756446385684,0.20238072,4479.3,4479.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756446385886,0.49918072,4479.3,4479.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756446386990,0.00488072,4479.3,4479.2,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756446389383,0.30168072,4479.3,4479.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756446389582,0.49918072,4479.3,4479.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756446391985,0.49918072,4479.3,4479.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756446392183,0.49918072,4479.3,4479.2,0.00724607]
["bitfinex-derivatives","ETHF0:USTF0",1756446392489,0.49918072,4479.3,4479.2,0.50094607]
["bitfinex-derivatives","ETHF0:USTF0",1756446394089,0.49918072,4479.3,4479.2,0.21084607]
["bitfinex-derivatives","ETHF0:USTF0",1756446395490,0.49918072,4479.3,4479.2,0.50094607]
["bitfinex-derivatives","ETHF0:USTF0",1756446396896,0.49918072,4479.3,4479.2,1.58657426]
["bitfinex-derivatives","ETHF0:USTF0",1756446397194,0.00488072,4479.3,4479.2,1.58657426]
["bitfinex-derivatives","ETHF0:USTF0",1756446399694,0.48738072,4479.3,4479.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756446399994,0.48738072,4479.3,4479.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756446400195,0.4825,4479.0,4478.9,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756446400488,0.4825,4479.0,4478.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756446400989,0.00488072,4479.3,4479.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756446401193,0.48738072,4479.3,4479.2,1.58532819]
["bitfinex-derivatives","ETHF0:USTF0",1756446401394,0.48738072,4479.3,4479.2,1.81032819]
["bitfinex-derivatives","ETHF0:USTF0",1756446403895,0.00488072,4479.3,4479.2,1.81032819]
["bitfinex-derivatives","ETHF0:USTF0",1756446407695,0.00488072,4479.3,4479.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1756446407999,0.00488072,4479.3,4479.2,1.98591737]
["bitfinex-derivatives","ETHF0:USTF0",1756446411399,3.2078,4480.1,4479.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1756446411698,0.1,4480.2,4480.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756446412403,0.5825,4480.2,4480.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756446412900,0.5825,4480.2,4480.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1756446419607,0.5825,4480.2,4480.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756446420005,0.3903,4480.2,4480.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756446420204,0.1,4480.2,4480.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756446420600,0.3903,4480.2,4480.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756446421001,0.1,4480.2,4480.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756446424513,0.3903,4480.2,4480.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756446424712,0.5825,4480.2,4480.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756446425617,0.5825,4480.2,4480.1,1.57702819]
["bitfinex-derivatives","ETHF0:USTF0",1756446425812,0.2903,4480.1,4479.9,4.29342819]
["bitfinex-derivatives","ETHF0:USTF0",1756446426014,0.4825,4480.1,4480.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756446426318,0.4069,4480.2,4480.0,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1756446426520,0.4069,4480.2,4480.1,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1756446426820,0.5997,4480.2,4480.1,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1756446428426,0.1,4480.2,4480.1,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1756446429124,0.4069,4480.2,4480.1,40.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756446430322,0.4069,4480.2,4480.1,41.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756446430627,0.4069,4480.2,4480.1,41.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756446430927,0.5997,4480.2,4480.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756446432231,0.5997,4480.2,4480.1,1.48082819]
["bitfinex-derivatives","ETHF0:USTF0",1756446433831,0.4069,4480.2,4480.1,1.48082819]
["bitfinex-derivatives","ETHF0:USTF0",1756446435328,0.5997,4480.2,4480.1,1.48082819]
["bitfinex-derivatives","ETHF0:USTF0",1756446438928,0.4069,4480.2,4480.1,1.48082819]
["bitfinex-derivatives","ETHF0:USTF0",1756446439128,0.1,4480.2,4480.1,1.48082819]
["bitfinex-derivatives","ETHF0:USTF0",1756446440220,3.2078,4481.3,4480.2,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1756446440431,0.4997,4481.1,4481.0,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756446440631,0.4997,4481.1,4481.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756446441633,0.4997,4481.1,4481.0,1.48272819]
["bitfinex-derivatives","ETHF0:USTF0",1756446445432,0.3069,4481.7,4481.0,1.41652819]
["bitfinex-derivatives","ETHF0:USTF0",1756446445638,0.4997,4481.2,4481.1,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756446446433,0.4997,4481.2,4481.1,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1756446446838,0.4997,4481.2,4481.1,1.65936819]
["bitfinex-derivatives","ETHF0:USTF0",1756446450951,0.3069,4481.2,4481.1,1.65936819]
["bitfinex-derivatives","ETHF0:USTF0",1756446452148,0.1928,4481.7,4481.6,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756446452348,0.4997,4481.7,4481.6,1.48272819]
["bitfinex-derivatives","ETHF0:USTF0",1756446453350,0.4997,4481.7,4481.6,1.88432819]
["bitfinex-derivatives","ETHF0:USTF0",1756446454352,0.3069,4481.7,4481.6,1.88432819]
["bitfinex-derivatives","ETHF0:USTF0",1756446458057,0.4997,4481.7,4481.6,1.88432819]
["bitfinex-derivatives","ETHF0:USTF0",1756446458552,0.3069,4481.7,4481.6,1.88432819]
["bitfinex-derivatives","ETHF0:USTF0",1756446459156,0.4955,4481.7,4481.6,1.88432819]
["bitfinex-derivatives","ETHF0:USTF0",1756446460751,0.4798,4481.9,4481.8,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1756446460957,0.4798,4481.9,4481.8,1.65691819]
["bitfinex-derivatives","ETHF0:USTF0",1756446462155,0.2912,4481.9,4481.8,1.65691819]
["bitfinex-derivatives","ETHF0:USTF0",1756446463459,0.4798,4482.3,4482.2,0.57125]
["bitfinex-derivatives","ETHF0:USTF0",1756446463660,0.4798,4482.3,4482.2,1.88187819]
["bitfinex-derivatives","ETHF0:USTF0",1756446463963,0.4798,4482.3,4482.2,1.48032819]
["bitfinex-derivatives","ETHF0:USTF0",1756446465057,0.4798,4482.3,4482.2,1.41502819]
["bitfinex-derivatives","ETHF0:USTF0",1756446465659,0.4798,4482.3,4482.2,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446467163,0.4798,4482.3,4482.2,1.37592819]
["bitfinex-derivatives","ETHF0:USTF0",1756446467755,0.1886,4482.3,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446468063,0.4798,4482.3,4482.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446471667,0.4798,4482.3,4482.0,1.48718819]
["bitfinex-derivatives","ETHF0:USTF0",1756446471861,0.2912,4482.2,4482.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446472066,0.4798,4482.1,4482.0,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1756446472367,0.2912,4482.0,4481.9,1.48719819]
["bitfinex-derivatives","ETHF0:USTF0",1756446472566,0.4798,4482.0,4481.9,1.71219819]
["bitfinex-derivatives","ETHF0:USTF0",1756446472860,0.4798,4482.0,4481.9,1.48719819]
["bitfinex-derivatives","ETHF0:USTF0",1756446473067,0.4798,4482.0,4481.9,1.88189819]
["bitfinex-derivatives","ETHF0:USTF0",1756446475070,0.4798,4482.0,4481.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446476270,0.48398427,4482.0,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446476573,0.4798,4481.9,4481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446476873,0.4798,4481.9,4481.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756446477271,0.4798,4481.9,4481.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446477673,0.4798,4481.9,4481.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756446478076,0.4798,4481.9,4481.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756446478470,0.4798,4481.9,4481.7,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446478770,0.1886,4481.9,4481.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446478974,0.1886,4481.9,4481.7,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446479176,0.1886,4481.9,4481.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756446479177,0.1886,4481.9,4481.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446479771,0.4798,4481.9,4481.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446480371,0.4798,4481.9,4481.8,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446480568,0.4798,4481.9,4481.8,1.37592819]
["bitfinex-derivatives","ETHF0:USTF0",1756446480877,0.4798,4481.9,4481.8,1.48032819]
["bitfinex-derivatives","ETHF0:USTF0",1756446481268,0.2912,4481.9,4481.8,1.48032819]
["bitfinex-derivatives","ETHF0:USTF0",1756446481471,0.00418427,4482.0,4481.8,1.48032819]
["bitfinex-derivatives","ETHF0:USTF0",1756446481472,0.00418427,4482.0,4481.9,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1756446481677,0.00418427,4482.0,4481.9,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1756446481879,0.29538427,4482.0,4481.9,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1756446482282,0.48398427,4482.0,4481.9,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1756446482580,0.48398427,4482.0,4481.9,1.88190819]
["bitfinex-derivatives","ETHF0:USTF0",1756446483480,0.48398427,4482.0,4481.9,1.48032819]
["bitfinex-derivatives","ETHF0:USTF0",1756446483679,0.48398427,4482.0,4481.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756446483879,0.48398427,4482.0,4481.9,1.48032819]
["bitfinex-derivatives","ETHF0:USTF0",1756446486075,0.29538427,4482.0,4481.9,1.48032819]
["bitfinex-derivatives","ETHF0:USTF0",1756446486379,0.00418427,4482.0,4481.9,1.48032819]
["bitfinex-derivatives","ETHF0:USTF0",1756446487675,0.2902,4483.1,4481.9,5.53374818]
["bitfinex-derivatives","ETHF0:USTF0",1756446487879,0.2902,4482.9,4482.8,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1756446488080,0.2902,4482.9,4482.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1756446488870,0.2902,4483.2,4483.1,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1756446489080,3.2078,4483.3,4483.1,1.81598819]
["bitfinex-derivatives","ETHF0:USTF0",1756446489280,0.48,4483.5,4483.4,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756446489583,0.48,4483.5,4483.4,1.25442819]
["bitfinex-derivatives","ETHF0:USTF0",1756446490679,0.48,4483.5,4483.4,0.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756446490875,0.2902,4483.4,4483.1,1.37552819]
["bitfinex-derivatives","ETHF0:USTF0",1756446491086,0.1898,4483.0,4482.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1756446491280,0.48,4483.0,4482.9,0.62648]
["bitfinex-derivatives","ETHF0:USTF0",1756446491478,0.48,4483.0,4482.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1756446493584,0.48,4483.0,4482.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756446493889,0.48,4483.0,4482.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1756446494183,0.48,4483.0,4482.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446494383,0.48,4483.0,4482.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756446495477,0.48,4483.0,4482.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446495679,0.48,4483.0,4482.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756446497591,0.2902,4483.7,4483.0,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1756446497782,0.1898,4483.5,4483.4,1.25502819]
["bitfinex-derivatives","ETHF0:USTF0",1756446497983,0.48,4483.5,4483.4,1.48002819]
["bitfinex-derivatives","ETHF0:USTF0",1756446498177,0.48,4483.5,4483.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756446499093,0.2902,4483.7,4483.6,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1756446499293,0.48,4483.7,4483.6,1.88144819]
["bitfinex-derivatives","ETHF0:USTF0",1756446499786,0.2902,4483.7,4483.6,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1756446499993,0.2902,4483.7,4483.6,1.88144819]
["bitfinex-derivatives","ETHF0:USTF0",1756446500388,0.48,4484.2,4484.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756446500589,0.48,4484.2,4484.1,1.48002819]
["bitfinex-derivatives","ETHF0:USTF0",1756446500783,0.2902,4484.2,4484.1,1.48002819]
["bitfinex-derivatives","ETHF0:USTF0",1756446500983,0.48,4484.2,4484.1,1.48002819]
["bitfinex-derivatives","ETHF0:USTF0",1756446502686,0.2902,4484.2,4484.1,1.48002819]
["bitfinex-derivatives","ETHF0:USTF0",1756446503087,3.2078,4484.3,4484.2,0.57077]
["bitfinex-derivatives","ETHF0:USTF0",1756446503693,3.2078,4484.3,4484.1,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446503694,3.3976,4484.8,4484.7,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1756446503991,3.3976,4484.8,4484.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756446504185,3.2078,4484.8,4484.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756446504391,0.48,4484.8,4484.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756446504586,3.2078,4485.3,4485.2,0.1042]
["bitfinex-derivatives","ETHF0:USTF0",1756446504792,3.3976,4485.3,4485.2,1.48002819]
["bitfinex-derivatives","ETHF0:USTF0",1756446505288,0.48,4485.3,4485.2,1.48002819]
["bitfinex-derivatives","ETHF0:USTF0",1756446507087,0.48,4485.3,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446507291,0.48,4485.2,4485.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1756446507493,0.48,4485.2,4485.1,1.48002819]
["bitfinex-derivatives","ETHF0:USTF0",1756446509806,0.48,4485.2,4485.1,1.41482819]
["bitfinex-derivatives","ETHF0:USTF0",1756446510197,0.48,4485.2,4485.1,1.48002819]
["bitfinex-derivatives","ETHF0:USTF0",1756446511007,0.48,4485.2,4485.1,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446511508,0.48,4485.2,4485.1,1.25502819]
["bitfinex-derivatives","ETHF0:USTF0",1756446511805,0.48,4485.2,4485.1,1.48002819]
["bitfinex-derivatives","ETHF0:USTF0",1756446516301,0.2902,4485.2,4485.1,1.48002819]
["bitfinex-derivatives","ETHF0:USTF0",1756446516708,0.285,4485.9,4485.2,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756446516906,0.4741,4485.4,4485.3,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1756446518113,0.4741,4485.4,4485.3,1.88159819]
["bitfinex-derivatives","ETHF0:USTF0",1756446519713,3.2078,4486.0,4485.9,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756446519908,3.6819,4486.0,4485.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446520415,0.4741,4485.5,4485.4,1.25532819]
["bitfinex-derivatives","ETHF0:USTF0",1756446520605,0.4741,4485.5,4485.4,1.48032819]
["bitfinex-derivatives","ETHF0:USTF0",1756446523416,0.4741,4485.5,4485.4,1.25682819]
["bitfinex-derivatives","ETHF0:USTF0",1756446523820,0.4741,4485.5,4485.4,1.03182819]
["bitfinex-derivatives","ETHF0:USTF0",1756446524120,0.4741,4485.5,4485.4,1.19152819]
["bitfinex-derivatives","ETHF0:USTF0",1756446524423,0.4741,4485.5,4485.4,1.25682819]
["bitfinex-derivatives","ETHF0:USTF0",1756446525115,0.4741,4485.5,4485.4,1.03182819]
["bitfinex-derivatives","ETHF0:USTF0",1756446525312,0.4741,4485.5,4485.4,1.19152819]
["bitfinex-derivatives","ETHF0:USTF0",1756446526222,0.4741,4485.5,4485.4,1.25682819]
["bitfinex-derivatives","ETHF0:USTF0",1756446528022,0.4741,4485.5,4485.4,1.03182819]
["bitfinex-derivatives","ETHF0:USTF0",1756446528223,0.4741,4485.5,4485.4,1.25682819]
["bitfinex-derivatives","ETHF0:USTF0",1756446528423,0.4741,4485.5,4485.4,1.03182819]
["bitfinex-derivatives","ETHF0:USTF0",1756446528626,0.4741,4485.5,4485.4,1.25682819]
["bitfinex-derivatives","ETHF0:USTF0",1756446531024,0.4741,4485.5,4485.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756446531221,0.4741,4485.5,4485.4,1.48032819]
["bitfinex-derivatives","ETHF0:USTF0",1756446533524,0.4741,4485.5,4485.4,1.25782819]
["bitfinex-derivatives","ETHF0:USTF0",1756446535929,0.285,4485.4,4485.3,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1756446536129,0.4741,4485.4,4485.3,1.71189819]
["bitfinex-derivatives","ETHF0:USTF0",1756446536622,0.4741,4485.4,4485.3,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446538030,0.285,4485.3,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446538230,0.1891,4484.6,4484.5,4.29342819]
["bitfinex-derivatives","ETHF0:USTF0",1756446538429,0.4741,4484.6,4484.5,4.51842819]
["bitfinex-derivatives","ETHF0:USTF0",1756446540234,0.4741,4484.6,4484.5,4.29342819]
["bitfinex-derivatives","ETHF0:USTF0",1756446540432,0.4741,4484.6,4484.5,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446541627,0.4741,4484.6,4484.5,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446541831,0.4741,4484.6,4484.5,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446542330,0.4741,4484.6,4484.5,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446542728,0.4741,4484.6,4484.5,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446545633,0.4741,4484.6,4484.5,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446545836,0.4741,4484.6,4484.5,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446547532,0.2891,4484.5,4484.0,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1756446547743,0.188,4484.9,4484.2,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446547934,0.2891,4484.7,4484.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1756446548135,0.2891,4484.5,4484.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1756446548438,0.2891,4484.4,4484.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1756446549041,0.2891,4484.4,4484.3,1.48698819]
["bitfinex-derivatives","ETHF0:USTF0",1756446549833,0.4771,4484.4,4484.3,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446550041,0.188,4484.4,4484.1,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1756446550338,0.4771,4484.3,4484.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446552632,0.2891,4484.9,4484.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446552936,0.4771,4484.9,4484.8,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446553135,0.4771,4484.9,4484.8,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446557448,0.4771,4484.9,4484.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446560345,0.4771,4484.8,4484.7,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1756446560651,0.4771,4484.8,4484.7,0.62632]
["bitfinex-derivatives","ETHF0:USTF0",1756446561148,0.4771,4484.8,4484.7,1.71194819]
["bitfinex-derivatives","ETHF0:USTF0",1756446561447,0.2891,4484.8,4484.7,1.71194819]
["bitfinex-derivatives","ETHF0:USTF0",1756446564550,0.188,4485.3,4485.2,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1756446564754,0.4771,4485.3,4485.2,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1756446564948,0.70005,4485.3,4485.2,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1756446565254,0.4771,4485.3,4485.2,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1756446566051,0.188,4485.3,4484.5,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1756446566252,0.4771,4484.6,4484.5,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1756446566551,0.4771,4484.6,4484.5,4.91976819]
["bitfinex-derivatives","ETHF0:USTF0",1756446566948,0.4771,4484.6,4484.5,4.69476819]
["bitfinex-derivatives","ETHF0:USTF0",1756446567155,0.2891,4484.6,4484.5,4.91976819]
["bitfinex-derivatives","ETHF0:USTF0",1756446567456,0.4771,4484.6,4484.5,4.91976819]
["bitfinex-derivatives","ETHF0:USTF0",1756446567753,0.188,4485.3,4485.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1756446567948,0.4771,4485.3,4485.2,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1756446568150,0.4771,4485.3,4485.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446568352,0.4771,4485.3,4485.2,0.00753025]
["bitfinex-derivatives","ETHF0:USTF0",1756446570461,0.2891,4485.3,4485.2,0.00753025]
["bitfinex-derivatives","ETHF0:USTF0",1756446572261,0.4771,4485.3,4485.2,0.00753025]
["bitfinex-derivatives","ETHF0:USTF0",1756446572554,0.188,4485.3,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446572760,0.188,4485.4,4485.3,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1756446572957,0.4771,4485.4,4485.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446574660,0.188,4485.4,4485.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446574964,0.4771,4485.4,4485.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446575159,0.188,4484.8,4484.5,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1756446575362,0.4771,4484.8,4484.7,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446576754,1.08562819,4485.9,4484.0,2.00329366]
["bitfinex-derivatives","ETHF0:USTF0",1756446576755,0.498,4484.6,4484.0,4.69480819]
["bitfinex-derivatives","ETHF0:USTF0",1756446576960,0.498,4484.3,4484.2,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446577151,0.498,4484.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446577463,0.2962,4484.0,4483.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446577657,0.498,4484.0,4483.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446578360,0.498,4484.0,4483.7,32.13]
["bitfinex-derivatives","ETHF0:USTF0",1756446578556,0.17484983,4484.9,4483.7,32.13]
["bitfinex-derivatives","ETHF0:USTF0",1756446578557,0.2018,4483.8,4483.7,32.355]
["bitfinex-derivatives","ETHF0:USTF0",1756446578759,0.498,4483.8,4483.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446579860,0.498,4483.8,4483.1,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446580065,0.498,4483.2,4483.1,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446580366,0.498,4483.2,4483.1,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446580863,0.498,4483.2,4483.1,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446581062,0.498,4483.2,4483.1,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446581262,0.498,4483.2,4483.1,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446581765,0.498,4483.2,4483.1,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446583556,0.498,4483.2,4483.1,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446583759,0.498,4483.2,4483.1,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446584763,0.498,4483.2,4483.1,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446584963,0.498,4483.2,4483.1,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446585468,0.498,4483.2,4483.1,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446585657,0.498,4483.2,4483.1,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446586668,0.498,4483.2,4483.1,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446586871,0.498,4483.2,4483.1,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446587068,0.2962,4484.0,4483.1,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446587269,0.498,4483.8,4483.7,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446587566,0.498,4483.8,4483.7,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446591071,3.2078,4484.1,4483.7,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446591267,0.498,4483.8,4483.7,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446591969,0.498,4483.8,4483.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446596074,0.498,4483.5,4483.4,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446596274,0.498,4483.5,4483.4,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446598378,0.498,4483.5,4483.4,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446598576,0.498,4483.5,4483.4,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446599581,0.498,4483.5,4483.4,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446599982,0.498,4483.5,4483.4,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446600674,0.2018,4483.2,4483.1,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1756446600875,0.498,4483.2,4483.1,1.71208819]
["bitfinex-derivatives","ETHF0:USTF0",1756446601483,0.2962,4484.0,4483.1,1.71208819]
["bitfinex-derivatives","ETHF0:USTF0",1756446601777,0.498,4483.4,4483.1,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1756446601974,0.2018,4483.3,4483.1,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1756446602175,0.2962,4483.2,4483.1,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1756446602479,0.498,4483.2,4483.1,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1756446602681,0.498,4483.2,4483.1,0.62646]
["bitfinex-derivatives","ETHF0:USTF0",1756446602881,0.498,4483.2,4483.1,1.71208819]
["bitfinex-derivatives","ETHF0:USTF0",1756446603683,0.2962,4483.2,4483.1,1.71208819]
["bitfinex-derivatives","ETHF0:USTF0",1756446604379,0.2962,4483.9,4483.1,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446604583,0.498,4483.9,4483.8,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446604781,0.498,4483.9,4483.8,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446605484,0.498,4483.9,4483.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446605682,0.498,4483.1,4483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446605884,0.498,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446606178,0.498,4482.5,4482.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756446606384,0.498,4482.5,4482.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446607184,0.2938,4482.4,4481.9,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446607385,0.4987,4482.0,4481.9,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446607586,0.4987,4482.0,4481.9,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446607796,0.4987,4481.9,4481.4,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446607984,3.2078,4482.1,4481.4,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446607985,0.2049,4481.6,4481.4,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446608181,0.4987,4481.5,4481.4,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446608483,0.4987,4481.5,4481.4,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446608884,0.4987,4481.5,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446609084,0.4987,4481.5,4481.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446613386,0.4987,4481.5,4481.4,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446613787,0.4987,4481.5,4481.4,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446613989,0.2938,4481.4,4481.1,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446614189,0.4987,4481.2,4481.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446614384,0.2938,4481.1,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446614590,0.4987,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446614895,0.4987,4480.9,4480.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756446618090,0.4987,4480.9,4480.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446630397,0.2049,4480.9,4480.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446630598,0.4987,4480.9,4480.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446642903,3.2078,4481.6,4481.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1756446643095,1.03720348,4481.5,4481.4,0.18394682]
["bitfinex-derivatives","ETHF0:USTF0",1756446643298,0.4865,4481.5,4481.4,0.40894682]
["bitfinex-derivatives","ETHF0:USTF0",1756446644104,0.4865,4481.5,4481.4,1.49457501]
["bitfinex-derivatives","ETHF0:USTF0",1756446649016,0.4865,4481.5,4481.4,1.26957501]
["bitfinex-derivatives","ETHF0:USTF0",1756446649318,0.4865,4481.5,4481.4,0.40894682]
["bitfinex-derivatives","ETHF0:USTF0",1756446649714,0.4865,4481.5,4481.4,0.18394682]
["bitfinex-derivatives","ETHF0:USTF0",1756446649914,0.4865,4481.5,4481.4,0.40894682]
["bitfinex-derivatives","ETHF0:USTF0",1756446650712,0.2982,4481.5,4481.4,0.40894682]
["bitfinex-derivatives","ETHF0:USTF0",1756446650921,0.2982,4481.5,4481.4,0.18394682]
["bitfinex-derivatives","ETHF0:USTF0",1756446651217,0.4865,4481.5,4481.4,0.40894682]
["bitfinex-derivatives","ETHF0:USTF0",1756446651418,0.2982,4481.4,4481.3,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1756446651613,0.4865,4481.4,4481.3,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1756446652113,0.4865,4481.4,4481.3,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1756446652415,0.4865,4481.4,4481.3,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1756446652717,0.2982,4481.4,4481.3,0.62662]
["bitfinex-derivatives","ETHF0:USTF0",1756446654121,0.4865,4481.4,4481.3,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1756446654323,0.4865,4481.4,4481.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446654713,0.2982,4481.0,4480.7,35.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756446654913,0.4865,4480.8,4480.7,35.3368]
["bitfinex-derivatives","ETHF0:USTF0",1756446655112,0.4865,4480.8,4480.7,35.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756446658321,0.4865,4480.8,4480.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756446660219,0.2982,4481.5,4481.3,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1756446660428,0.2982,4481.8,4481.4,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446660619,3.2078,4482.1,4481.4,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446660818,0.4865,4481.5,4481.4,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446661522,0.1883,4481.5,4481.0,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756446661728,0.4865,4480.9,4480.8,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1756446661928,0.2982,4480.9,4480.8,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1756446662521,0.2982,4480.9,4480.8,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1756446662722,0.2982,4480.9,4480.8,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1756446662922,0.2982,4480.9,4480.8,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1756446663123,0.2982,4480.9,4480.8,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1756446663322,0.2982,4480.9,4480.8,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1756446663722,0.2982,4480.9,4480.8,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1756446663930,0.2982,4480.9,4480.8,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1756446664428,0.2982,4480.9,4480.8,0.62667]
["bitfinex-derivatives","ETHF0:USTF0",1756446664624,3.2078,4481.6,4481.0,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1756446664832,0.1883,4481.2,4481.0,1.48727819]
["bitfinex-derivatives","ETHF0:USTF0",1756446665129,0.2982,4481.1,4481.0,1.48727819]
["bitfinex-derivatives","ETHF0:USTF0",1756446665325,0.2982,4482.1,4481.3,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1756446665529,3.2078,4482.2,4481.5,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446665530,0.55015044,4482.0,4481.5,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446665832,0.2982,4481.7,4481.5,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446666027,0.2982,4481.6,4481.5,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446666227,0.4865,4481.6,4481.5,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446666827,0.4985,4481.0,4480.9,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1756446667030,0.4985,4481.0,4480.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1756446670132,0.4985,4481.0,4480.9,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1756446670337,0.4985,4481.0,4480.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1756446673444,0.3,4481.0,4480.9,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1756446673635,0.3,4482.1,4481.2,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1756446673835,0.4985,4481.4,4481.3,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446678644,0.1985,4481.4,4480.9,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446678845,0.3,4480.7,4480.3,2.00329366]
["bitfinex-derivatives","ETHF0:USTF0",1756446679038,3.2078,4481.2,4480.3,2.00329366]
["bitfinex-derivatives","ETHF0:USTF0",1756446679039,0.4985,4480.4,4480.3,2.00329366]
["bitfinex-derivatives","ETHF0:USTF0",1756446679248,0.1985,4480.4,4480.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446679548,0.4985,4480.4,4480.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446680649,0.4985,4480.4,4480.1,35.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756446680849,0.4985,4480.3,4480.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446685948,0.3,4480.2,4480.1,36.84015819]
["bitfinex-derivatives","ETHF0:USTF0",1756446686250,0.3,4480.2,4480.1,37.06515819]
["bitfinex-derivatives","ETHF0:USTF0",1756446686844,0.3,4480.2,4480.1,36.66342819]
["bitfinex-derivatives","ETHF0:USTF0",1756446689542,0.3,4480.2,4480.1,32.145]
["bitfinex-derivatives","ETHF0:USTF0",1756446689748,0.4985,4480.2,4479.1,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1756446689948,0.4985,4479.3,4479.2,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446690149,0.1985,4479.3,4479.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446690342,0.4985,4479.3,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446690549,0.4985,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446690951,0.4985,4479.2,4479.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756446694155,0.4985,4479.2,4479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446694355,0.4985,4479.2,4479.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756446695565,0.4985,4479.2,4479.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446696763,0.4935,4479.9,4479.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756446696962,0.4935,4479.7,4479.6,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446697161,0.4935,4479.7,4479.6,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446704463,0.4935,4479.7,4479.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446704667,0.4935,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446704863,0.4935,4479.1,4479.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756446705562,0.4935,4479.1,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446705858,0.4935,4479.1,4479.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756446712273,0.4935,4479.1,4479.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446712470,0.4935,4479.1,4478.6,32.148]
["bitfinex-derivatives","ETHF0:USTF0",1756446712671,0.2044,4478.8,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446712970,0.4935,4478.8,4478.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446713366,0.2891,4478.7,4478.6,32.148]
["bitfinex-derivatives","ETHF0:USTF0",1756446713570,0.2891,4478.7,4478.6,32.373]
["bitfinex-derivatives","ETHF0:USTF0",1756446713871,0.2044,4478.2,4478.1,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446714059,0.4935,4478.2,4478.1,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446714970,0.2891,4478.2,4478.1,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446715379,0.4935,4478.2,4478.1,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446715674,0.2891,4478.2,4478.1,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446715872,3.2078,4478.9,4478.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1756446716075,0.2891,4478.7,4478.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446716275,0.2044,4478.4,4478.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446716469,0.4935,4478.4,4478.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446717376,0.2891,4478.4,4478.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446717670,3.2078,4479.4,4478.6,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1756446717867,0.2891,4479.3,4478.8,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446718073,0.4935,4479.2,4478.8,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446718374,3.2078,4479.4,4478.8,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446718571,0.2891,4479.3,4478.8,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446718773,3.2078,4479.4,4478.8,1.48747819]
["bitfinex-derivatives","ETHF0:USTF0",1756446719174,0.2044,4479.2,4478.8,1.48747819]
["bitfinex-derivatives","ETHF0:USTF0",1756446719472,0.2891,4479.2,4478.8,1.48747819]
["bitfinex-derivatives","ETHF0:USTF0",1756446719775,3.2078,4479.4,4478.8,1.48747819]
["bitfinex-derivatives","ETHF0:USTF0",1756446719976,0.4935,4479.2,4478.8,1.48747819]
["bitfinex-derivatives","ETHF0:USTF0",1756446720175,3.2078,4479.4,4478.8,1.48747819]
["bitfinex-derivatives","ETHF0:USTF0",1756446720376,0.2044,4479.3,4478.8,1.48747819]
["bitfinex-derivatives","ETHF0:USTF0",1756446720676,0.2891,4479.1,4478.8,1.48747819]
["bitfinex-derivatives","ETHF0:USTF0",1756446720975,0.2044,4479.3,4478.8,1.48747819]
["bitfinex-derivatives","ETHF0:USTF0",1756446721278,0.4935,4479.3,4478.8,1.48747819]
["bitfinex-derivatives","ETHF0:USTF0",1756446721473,0.2044,4479.2,4478.9,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756446721670,0.2891,4479.1,4479.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446721869,0.4935,4479.1,4479.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446729879,0.4935,4479.1,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446730082,0.5034,4478.3,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446730379,0.5034,4478.3,4478.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756446732081,0.2042,4477.4,4477.3,2.00329366]
["bitfinex-derivatives","ETHF0:USTF0",1756446732280,0.2992,4477.3,4477.1,35.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756446732585,0.5034,4477.2,4477.1,35.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756446732786,0.5034,4477.2,4477.1,35.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756446733382,0.5034,4477.2,4477.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446735794,0.2992,4477.5,4477.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446736080,0.5034,4477.5,4477.4,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446736284,0.2042,4477.5,4477.1,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446736485,3.2078,4477.6,4477.1,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446736486,0.5034,4477.2,4477.1,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446736679,0.2992,4477.2,4477.1,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446738190,0.5034,4477.2,4477.1,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446739193,0.2992,4477.5,4477.3,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1756446739394,0.2992,4477.5,4477.4,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446739896,0.5034,4477.5,4477.4,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446742584,0.5034,4477.5,4477.1,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446742893,0.2992,4477.1,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446743086,0.5034,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446743280,0.5034,4476.7,4476.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756446744394,0.2992,4476.7,4476.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756446744583,3.2078,4477.6,4476.7,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1756446744786,0.5034,4477.1,4477.0,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446745085,0.5034,4477.1,4477.0,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446746091,0.2042,4477.1,4477.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446746298,0.5034,4477.1,4477.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446747895,0.5034,4477.0,4476.6,4.29342819]
["bitfinex-derivatives","ETHF0:USTF0",1756446748102,0.2042,4476.8,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446748602,0.5034,4476.8,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446750300,0.2992,4476.7,4476.6,4.69547819]
["bitfinex-derivatives","ETHF0:USTF0",1756446750696,0.2992,4476.7,4476.6,4.92047819]
["bitfinex-derivatives","ETHF0:USTF0",1756446750998,0.5034,4476.7,4476.6,4.92047819]
["bitfinex-derivatives","ETHF0:USTF0",1756446751902,0.5034,4476.7,4476.6,4.51842819]
["bitfinex-derivatives","ETHF0:USTF0",1756446752904,0.5034,4476.7,4476.6,4.29342819]
["bitfinex-derivatives","ETHF0:USTF0",1756446753101,0.5034,4476.7,4476.6,4.51842819]
["bitfinex-derivatives","ETHF0:USTF0",1756446754298,0.5034,4476.7,4476.6,4.29342819]
["bitfinex-derivatives","ETHF0:USTF0",1756446754602,0.5034,4476.7,4476.6,4.51842819]
["bitfinex-derivatives","ETHF0:USTF0",1756446755697,0.2992,4476.7,4476.6,4.51842819]
["bitfinex-derivatives","ETHF0:USTF0",1756446756105,3.2078,4477.6,4476.8,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756446756404,0.4968,4477.3,4477.2,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446756606,0.4968,4477.3,4477.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446756901,0.1973,4477.0,4476.9,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446757106,0.4899,4477.0,4476.9,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446758201,0.4899,4477.0,4476.9,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446758400,0.4899,4477.0,4476.9,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446758603,0.4899,4477.0,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446758903,0.4899,4476.8,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446759398,0.4899,4476.8,4476.6,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446759704,0.4899,4476.8,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446760606,0.2926,4476.9,4476.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446760802,0.1973,4475.8,4475.7,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756446761008,0.4899,4475.8,4475.7,1.71275819]
["bitfinex-derivatives","ETHF0:USTF0",1756446761409,0.2926,4475.8,4475.7,1.48775819]
["bitfinex-derivatives","ETHF0:USTF0",1756446761603,0.2926,4475.8,4475.7,1.71275819]
["bitfinex-derivatives","ETHF0:USTF0",1756446761908,0.4899,4475.8,4475.7,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446764007,0.2926,4475.7,4475.3,1.48779819]
["bitfinex-derivatives","ETHF0:USTF0",1756446764212,0.1973,4475.4,4474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446764408,3.2078,4476.1,4474.9,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446764409,0.4899,4475.0,4474.9,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446764608,0.4899,4475.0,4474.9,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446764911,3.6977,4475.0,4474.9,1.31062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446765307,0.2926,4474.9,4474.1,32.27781282]
["bitfinex-derivatives","ETHF0:USTF0",1756446765610,3.6977,4474.2,4474.1,32.27781282]
["bitfinex-derivatives","ETHF0:USTF0",1756446765914,3.6977,4474.2,4474.1,32.50281282]
["bitfinex-derivatives","ETHF0:USTF0",1756446766911,3.6977,4474.2,4474.1,32.27781282]
["bitfinex-derivatives","ETHF0:USTF0",1756446767312,3.6977,4474.2,4474.1,32.50281282]
["bitfinex-derivatives","ETHF0:USTF0",1756446768016,3.6977,4474.2,4474.1,32.27781282]
["bitfinex-derivatives","ETHF0:USTF0",1756446768319,3.6977,4474.2,4474.1,32.50281282]
["bitfinex-derivatives","ETHF0:USTF0",1756446768511,3.6977,4474.2,4474.1,0.32781282]
["bitfinex-derivatives","ETHF0:USTF0",1756446769410,3.6977,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756446769614,0.1973,4473.5,4473.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446769915,3.4051,4473.5,4473.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446770107,8.49072819,4473.5,4472.5,32.18]
["bitfinex-derivatives","ETHF0:USTF0",1756446770313,0.4899,4472.7,4472.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446771321,0.2926,4472.6,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446771511,1.31062819,4473.4,4471.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446771512,0.1973,4472.2,4471.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756446771817,0.4899,4472.2,4472.1,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446772015,0.4899,4472.2,4472.1,1.31162819]
["bitfinex-derivatives","ETHF0:USTF0",1756446772206,0.4899,4472.2,4472.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756446773417,0.4899,4472.2,4472.1,1.31162819]
["bitfinex-derivatives","ETHF0:USTF0",1756446773711,0.2926,4472.1,4471.7,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1756446773906,0.2926,4472.1,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446773907,0.4899,4471.9,4471.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756446774114,3.4051,4471.9,4471.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756446774312,3.4051,4471.9,4471.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756446774815,0.4899,4471.7,4471.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756446775013,0.4899,4471.2,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756446775215,0.2926,4471.2,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756446775417,0.4899,4471.2,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756446775619,0.4899,4471.2,4471.1,1.31162819]
["bitfinex-derivatives","ETHF0:USTF0",1756446776415,0.59984,4471.2,4471.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756446776921,0.1973,4470.6,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446777112,0.4899,4470.6,4470.5,33.49762819]
["bitfinex-derivatives","ETHF0:USTF0",1756446777616,0.2926,4470.6,4470.5,33.49762819]
["bitfinex-derivatives","ETHF0:USTF0",1756446778620,0.2926,4470.6,4470.5,32.412]
["bitfinex-derivatives","ETHF0:USTF0",1756446778808,0.2926,4470.6,4470.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756446779012,0.59993,4470.2,4470.1,1.52120175]
["bitfinex-derivatives","ETHF0:USTF0",1756446779211,0.885571,4470.2,4470.1,1.52120175]
["bitfinex-derivatives","ETHF0:USTF0",1756446780828,0.885571,4470.2,4470.1,1.74720175]
["bitfinex-derivatives","ETHF0:USTF0",1756446781420,4.093371,4470.2,4470.1,1.52120175]
["bitfinex-derivatives","ETHF0:USTF0",1756446782719,0.4899,4469.2,4469.1,4.48422819]
["bitfinex-derivatives","ETHF0:USTF0",1756446782919,0.4899,4469.2,4469.1,4.71022819]
["bitfinex-derivatives","ETHF0:USTF0",1756446783220,0.4899,4469.2,4469.1,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1756446783619,0.4899,4469.2,4469.1,4.92522819]
["bitfinex-derivatives","ETHF0:USTF0",1756446783921,3.2078,4469.7,4469.6,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756446783922,3.4051,4469.7,4469.6,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756446784214,3.6977,4469.7,4469.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756446784717,0.4899,4469.2,4469.1,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756446784918,0.4899,4469.2,4469.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1756446785616,0.4899,4469.2,4469.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756446786011,3.6977,4469.2,4468.8,1.30062819]
["bitfinex-derivatives","ETHF0:USTF0",1756446786210,3.6977,4469.2,4468.3,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1756446786211,0.1973,4469.0,4468.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756446786413,0.499,4469.0,4468.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756446786917,0.499,4469.0,4468.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756446787117,0.499,4469.0,4468.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756446788021,3.2078,4469.2,4469.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756446789024,3.2078,4469.2,4469.1,1.52232819]
["bitfinex-derivatives","ETHF0:USTF0",1756446789525,3.6977,4469.2,4469.1,1.52232819]
["bitfinex-derivatives","ETHF0:USTF0",1756446790316,3.2078,4469.2,4469.1,1.52232819]
["bitfinex-derivatives","ETHF0:USTF0",1756446791121,3.6977,4469.2,4469.1,1.52232819]
["bitfinex-derivatives","ETHF0:USTF0",1756446791321,3.6977,4469.2,4469.1,1.74932819]
["bitfinex-derivatives","ETHF0:USTF0",1756446792315,3.6977,4469.2,4469.1,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446792519,3.6977,4469.2,4469.1,1.74832819]
["bitfinex-derivatives","ETHF0:USTF0",1756446793921,3.6977,4469.2,4469.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756446796733,3.5095,4469.2,4468.8,1.08562819]
["bitfinex-derivatives","ETHF0:USTF0",1756446797032,0.89267,4468.6,4468.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1756446797223,0.89267,4468.6,4468.5,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756446797424,0.4899,4468.6,4467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446797624,0.8927,4468.2,4468.1,1.51972819]
["bitfinex-derivatives","ETHF0:USTF0",1756446798530,0.4899,4468.0,4467.5,32.212]
["bitfinex-derivatives","ETHF0:USTF0",1756446798833,0.4899,4467.7,4467.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756446799433,0.67606476,4467.7,4467.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756446799635,0.40286,4467.6,4467.5,32.212]
["bitfinex-derivatives","ETHF0:USTF0",1756446799833,0.89072476,4467.6,4467.5,32.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756446800036,0.89072476,4467.6,4467.5,33.76022819]
["bitfinex-derivatives","ETHF0:USTF0",1756446801034,0.89072476,4467.6,4467.5,32.212]
["bitfinex-derivatives","ETHF0:USTF0",1756446801335,0.89072476,4467.6,4467.5,32.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756446802034,0.59108,4467.3,4467.2,1.28412819]
["bitfinex-derivatives","ETHF0:USTF0",1756446802328,0.93459069,4467.3,4467.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756446802531,1.63917069,4467.3,4467.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756446802736,1.65001863,4467.3,4467.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756446803433,1.65007248,4467.3,4467.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756446804034,1.65006639,4467.3,4467.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756446804339,1.65006639,4467.3,4467.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756446807242,0.3017,4466.4,4466.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756446807542,1.24718639,4466.3,4466.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756446808133,0.75728639,4466.3,4466.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756446808337,0.75728639,4466.3,4466.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756446808643,0.4899,4467.0,4466.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756446808838,1.05065625,4467.0,4466.9,1.74672819]
["bitfinex-derivatives","ETHF0:USTF0",1756446809044,1.05065625,4467.0,4466.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756446810345,0.74895625,4467.0,4466.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756446810653,0.56075625,4467.0,4466.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756446812451,0.86245625,4467.0,4466.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756446812851,0.3017,4467.4,4466.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756446813049,0.5494324,4467.3,4467.2,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1756446813253,3.2078,4467.9,4467.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756446813254,3.6977,4467.9,4467.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1756446813455,4.24547704,4467.9,4467.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756446814153,0.4899,4467.9,4467.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1756446814357,0.3017,4468.3,4467.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756446814652,3.2078,4468.4,4468.3,3.56002424]
["bitfinex-derivatives","ETHF0:USTF0",1756446814851,3.2078,4468.4,4468.3,3.78702424]
["bitfinex-derivatives","ETHF0:USTF0",1756446815253,0.3017,4469.3,4469.2,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1756446815444,0.3017,4469.3,4469.2,3.78702424]
["bitfinex-derivatives","ETHF0:USTF0",1756446815645,0.4899,4469.3,4469.2,3.56002424]
["bitfinex-derivatives","ETHF0:USTF0",1756446815851,0.4899,4469.3,4469.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756446816748,3.7055,4469.4,4469.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756446818456,3.7055,4469.4,4469.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756446818850,3.7055,4469.4,4469.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756446819452,3.7055,4469.4,4469.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756446819958,3.7055,4469.4,4469.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756446821050,0.4977,4469.4,4469.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756446821857,0.4977,4469.4,4469.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756446822856,0.4977,4469.4,4469.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1756446823057,3.7055,4469.4,4469.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756446823255,0.4977,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446823451,0.4977,4468.9,4468.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756446824658,0.4977,4468.9,4468.8,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756446824858,0.4977,4468.9,4468.8,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1756446829456,0.4977,4469.3,4469.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756446829658,0.4977,4469.3,4469.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756446829858,3.2078,4469.4,4469.2,3.96532424]
["bitfinex-derivatives","ETHF0:USTF0",1756446830162,3.2078,4469.4,4469.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756446830359,3.7055,4469.4,4469.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756446831456,4.10819,4469.4,4468.8,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1756446831658,0.2983,4468.9,4468.8,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756446831858,0.4977,4468.9,4468.8,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1756446832763,0.4977,4468.9,4468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446833060,0.4977,4468.9,4468.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756446834263,0.4977,4468.9,4468.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756446834456,0.4977,4468.9,4468.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756446835061,3.2078,4469.4,4468.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756446835360,3.7055,4469.4,4469.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756446835554,3.7055,4469.4,4469.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756446836162,0.4977,4469.4,4469.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756446837062,0.1994,4469.5,4469.3,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1756446837370,0.4977,4469.5,4469.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756446837571,0.4977,4469.5,4469.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756446838969,0.4977,4469.5,4469.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756446840870,0.4977,4469.8,4469.7,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1756446841068,3.2078,4470.4,4469.7,3.56262424]
["bitfinex-derivatives","ETHF0:USTF0",1756446841264,0.1994,4470.0,4469.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756446841469,0.1994,4470.0,4469.9,1.70437406]
["bitfinex-derivatives","ETHF0:USTF0",1756446841869,0.1994,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446842069,0.4977,4469.5,4469.4,4.47537406]
["bitfinex-derivatives","ETHF0:USTF0",1756446842269,0.4977,4469.5,4469.4,4.91217406]
["bitfinex-derivatives","ETHF0:USTF0",1756446843271,0.4977,4469.5,4469.4,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1756446843471,0.4977,4469.5,4469.4,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1756446844172,0.4977,4469.5,4469.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756446844373,0.4977,4469.5,4469.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756446846472,0.1961,4469.9,4469.8,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1756446846664,0.1961,4469.9,4469.8,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1756446846871,0.4921,4469.9,4469.8,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1756446847070,0.4921,4469.9,4469.8,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1756446848968,0.4921,4469.9,4469.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756446850380,0.4921,4470.3,4470.2,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1756446850574,0.4921,4470.3,4470.2,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1756446850874,0.4921,4470.3,4469.5,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1756446850875,0.4921,4470.3,4469.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756446851176,0.4921,4470.1,4470.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756446853278,0.296,4470.1,4470.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1756446853577,0.4921,4470.5,4470.4,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1756446853776,0.4921,4470.5,4470.4,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1756446856976,0.296,4470.5,4470.4,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1756446857180,3.6999,4470.9,4470.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1756446857388,3.6999,4470.9,4470.8,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1756446857780,35.35135024,4472.6,4471.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756446857781,0.1961,4471.2,4471.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756446857976,0.4921,4471.2,4471.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1756446858491,0.4921,4471.2,4471.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1756446859384,0.296,4471.1,4471.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1756446859587,0.4921,4471.1,4471.0,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1756446859889,0.4921,4471.1,4471.0,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1756446860079,0.4921,4471.1,4471.0,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1756446860686,0.4921,4471.1,4471.0,4.17539024]
["bitfinex-derivatives","ETHF0:USTF0",1756446861887,0.4921,4471.1,4470.7,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1756446861888,0.296,4471.0,4470.7,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1756446862087,0.4921,4470.8,4470.7,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1756446862284,0.4921,4470.8,4470.7,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1756446862584,0.1961,4471.2,4471.1,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1756446862789,0.4921,4471.2,4471.1,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1756446863391,0.4921,4471.2,4471.1,1.6906009]
["bitfinex-derivatives","ETHF0:USTF0",1756446864385,0.4921,4471.2,4471.1,1.4757009]
["bitfinex-derivatives","ETHF0:USTF0",1756446864591,0.4921,4471.2,4471.1,1.6906009]
["bitfinex-derivatives","ETHF0:USTF0",1756446866092,0.296,4471.2,4471.1,1.6906009]
["bitfinex-derivatives","ETHF0:USTF0",1756446866292,0.4921,4471.2,4471.1,1.6906009]
["bitfinex-derivatives","ETHF0:USTF0",1756446867906,3.2078,4471.9,4471.1,1.6906009]
["bitfinex-derivatives","ETHF0:USTF0",1756446868103,0.4921,4471.6,4471.5,1.2487009]
["bitfinex-derivatives","ETHF0:USTF0",1756446868406,0.4921,4471.6,4471.5,1.6906009]
["bitfinex-derivatives","ETHF0:USTF0",1756446868605,0.4921,4471.6,4471.5,1.2671009]
["bitfinex-derivatives","ETHF0:USTF0",1756446870904,0.4921,4471.6,4471.5,1.6906009]
["bitfinex-derivatives","ETHF0:USTF0",1756446876315,3.61027,4471.9,4471.5,1.6906009]
["bitfinex-derivatives","ETHF0:USTF0",1756446876515,0.5047,4471.6,4471.5,1.4469009]
["bitfinex-derivatives","ETHF0:USTF0",1756446876710,0.5047,4471.6,4471.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756446877013,0.5047,4471.6,4470.4,47.01625329]
["bitfinex-derivatives","ETHF0:USTF0",1756446877014,0.197,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756446877215,0.5047,4470.5,4470.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756446877514,0.5047,4470.5,4470.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1756446877715,0.5047,4470.5,4470.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1756446878018,0.5047,4470.5,4470.4,4.8811009]
["bitfinex-derivatives","ETHF0:USTF0",1756446879014,0.5047,4470.5,4470.4,1.6733009]
["bitfinex-derivatives","ETHF0:USTF0",1756446879517,0.5047,4470.5,4470.4,1.4590009]
["bitfinex-derivatives","ETHF0:USTF0",1756446879714,0.5047,4470.5,4470.4,1.2320009]
["bitfinex-derivatives","ETHF0:USTF0",1756446879906,0.5047,4470.5,4470.4,1.4590009]
["bitfinex-derivatives","ETHF0:USTF0",1756446880819,3.2078,4471.2,4471.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756446881015,3.2078,4471.2,4471.1,1.6733009]
["bitfinex-derivatives","ETHF0:USTF0",1756446881208,3.7125,4471.2,4471.1,1.6733009]
["bitfinex-derivatives","ETHF0:USTF0",1756446881817,3.7125,4471.2,4471.1,1.4463009]
["bitfinex-derivatives","ETHF0:USTF0",1756446882009,3.7125,4471.2,4471.1,1.6733009]
["bitfinex-derivatives","ETHF0:USTF0",1756446883422,3.7125,4471.2,4471.1,1.4463009]
["bitfinex-derivatives","ETHF0:USTF0",1756446883817,3.7125,4471.2,4471.1,1.6733009]
["bitfinex-derivatives","ETHF0:USTF0",1756446884324,3.7125,4471.2,4471.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756446885227,3.7125,4471.2,4471.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756446885616,0.197,4470.7,4470.6,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756446885815,0.5047,4470.7,4470.6,1.6733009]
["bitfinex-derivatives","ETHF0:USTF0",1756446887022,0.5047,4470.7,4470.6,1.4463009]
["bitfinex-derivatives","ETHF0:USTF0",1756446887322,0.5047,4470.7,4470.6,1.6733009]
["bitfinex-derivatives","ETHF0:USTF0",1756446887724,0.5047,4470.7,4470.6,1.4463009]
["bitfinex-derivatives","ETHF0:USTF0",1756446887924,0.5047,4470.7,4470.6,1.6733009]
["bitfinex-derivatives","ETHF0:USTF0",1756446889223,0.5047,4471.1,4471.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756446889426,0.5047,4471.1,4471.0,1.6733009]
["bitfinex-derivatives","ETHF0:USTF0",1756446890826,0.3077,4471.3,4471.0,1.8615509]
["bitfinex-derivatives","ETHF0:USTF0",1756446891026,0.5047,4471.2,4471.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756446898528,3.7125,4471.2,4471.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756446898928,0.90724,4471.1,4471.0,1.2671009]
["bitfinex-derivatives","ETHF0:USTF0",1756446899328,0.5047,4471.1,4471.0,1.6733009]
["bitfinex-derivatives","ETHF0:USTF0",1756446900532,1.0401009,4472.1,4471.0,1.6733009]
["bitfinex-derivatives","ETHF0:USTF0",1756446900533,3.2078,4471.9,4471.0,5.8969609]
["bitfinex-derivatives","ETHF0:USTF0",1756446900737,1.00596,4473.0,4472.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756446900738,0.5047,4472.6,4472.5,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756446901032,0.5047,4472.6,4472.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756446904235,3.4048,4473.0,4472.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756446904536,3.7125,4473.0,4472.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756446904735,3.7125,4473.0,4472.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1756446905833,0.5047,4472.7,4472.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1756446906232,0.5047,4472.1,4472.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1756446906439,0.5047,4472.1,4472.0,0.62846]
["bitfinex-derivatives","ETHF0:USTF0",1756446906634,0.40246,4472.1,4471.8,1.2546009]
["bitfinex-derivatives","ETHF0:USTF0",1756446906837,0.1884,4472.0,4471.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756446907028,3.2078,4472.5,4472.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1756446907340,3.6959,4472.5,4472.4,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756446908846,0.1884,4472.2,4472.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1756446909038,0.4881,4472.1,4472.0,1.8436609]
["bitfinex-derivatives","ETHF0:USTF0",1756446909335,0.4881,4472.1,4472.0,2.0696609]
["bitfinex-derivatives","ETHF0:USTF0",1756446910240,0.4881,4472.1,4472.0,1.4527009]
["bitfinex-derivatives","ETHF0:USTF0",1756446910641,0.4881,4472.1,4472.0,1.6672009]
["bitfinex-derivatives","ETHF0:USTF0",1756446912538,0.4881,4472.1,4471.7,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1756446912741,0.4881,4471.9,4471.8,1.2661009]
["bitfinex-derivatives","ETHF0:USTF0",1756446912940,0.4881,4471.9,4471.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756446913144,0.4881,4471.9,4471.8,1.2661009]
["bitfinex-derivatives","ETHF0:USTF0",1756446913439,0.4881,4471.9,4471.8,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756446913740,0.4881,4471.6,4471.5,32.214]
["bitfinex-derivatives","ETHF0:USTF0",1756446913941,0.4881,4471.6,4471.5,32.44]
["bitfinex-derivatives","ETHF0:USTF0",1756446914237,0.4881,4470.7,4470.6,1.4419009]
["bitfinex-derivatives","ETHF0:USTF0",1756446914442,0.4881,4470.7,4470.6,1.6679009]
["bitfinex-derivatives","ETHF0:USTF0",1756446919343,0.4881,4470.7,4470.6,1.2661009]
["bitfinex-derivatives","ETHF0:USTF0",1756446919543,0.1884,4470.4,4470.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756446919846,0.4881,4470.4,4470.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756446920935,3.61035,4471.1,4470.6,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1756446921136,3.6959,4471.1,4471.0,1.4419009]
["bitfinex-derivatives","ETHF0:USTF0",1756446921335,3.6959,4471.1,4471.0,1.6679009]
["bitfinex-derivatives","ETHF0:USTF0",1756446921948,3.6959,4471.1,4471.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756446922249,3.6959,4471.1,4471.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756446924545,0.4881,4470.8,4470.7,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756446924846,0.2997,4470.8,4470.7,1.6679009]
["bitfinex-derivatives","ETHF0:USTF0",1756446925644,0.4881,4470.8,4470.7,1.6679009]
["bitfinex-derivatives","ETHF0:USTF0",1756446925954,3.5075,4471.1,4470.7,1.6679009]
["bitfinex-derivatives","ETHF0:USTF0",1756446926146,3.2078,4471.1,4471.0,1.4419009]
["bitfinex-derivatives","ETHF0:USTF0",1756446926541,3.5075,4471.1,4471.0,1.4419009]
["bitfinex-derivatives","ETHF0:USTF0",1756446926746,3.6959,4471.1,4471.0,1.4419009]
["bitfinex-derivatives","ETHF0:USTF0",1756446928251,3.2078,4471.1,4471.0,1.4419009]
["bitfinex-derivatives","ETHF0:USTF0",1756446929052,3.2078,4471.1,4471.0,1.6655609]
["bitfinex-derivatives","ETHF0:USTF0",1756446929266,3.2078,4471.1,4471.0,1.4419009]
["bitfinex-derivatives","ETHF0:USTF0",1756446929452,3.2078,4471.6,4471.5,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1756446929646,3.6959,4471.6,4471.5,2.0704109]
["bitfinex-derivatives","ETHF0:USTF0",1756446930441,0.2997,4471.9,4471.5,1.6679009]
["bitfinex-derivatives","ETHF0:USTF0",1756446930645,3.6959,4472.1,4472.0,1.4419009]
["bitfinex-derivatives","ETHF0:USTF0",1756446930846,3.6959,4472.1,4472.0,1.6679009]
["bitfinex-derivatives","ETHF0:USTF0",1756446933747,3.5075,4472.1,4472.0,1.6679009]
["bitfinex-derivatives","ETHF0:USTF0",1756446934643,3.6959,4472.1,4472.0,1.6679009]
["bitfinex-derivatives","ETHF0:USTF0",1756446935555,3.5075,4472.1,4472.0,1.6679009]
["bitfinex-derivatives","ETHF0:USTF0",1756446935757,3.6959,4472.1,4472.0,1.6679009]
["bitfinex-derivatives","ETHF0:USTF0",1756446937655,0.4881,4472.1,4472.0,1.6679009]
["bitfinex-derivatives","ETHF0:USTF0",1756446939648,0.4714,4472.1,4472.0,1.2661009]
["bitfinex-derivatives","ETHF0:USTF0",1756446940044,0.4714,4472.1,4472.0,1.6816009]
["bitfinex-derivatives","ETHF0:USTF0",1756446941059,0.283,4472.1,4472.0,1.6816009]
["bitfinex-derivatives","ETHF0:USTF0",1756446941361,3.4123,4472.6,4472.5,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756446941552,3.4123,4472.6,4472.5,1.4668009]
["bitfinex-derivatives","ETHF0:USTF0",1756446941856,3.4123,4472.6,4472.5,1.6816009]
["bitfinex-derivatives","ETHF0:USTF0",1756446942056,3.6953,4472.6,4472.5,1.6816009]
["bitfinex-derivatives","ETHF0:USTF0",1756446947063,0.4875,4472.6,4472.5,1.6816009]
["bitfinex-derivatives","ETHF0:USTF0",1756446949363,0.283,4472.6,4472.5,1.6816009]
["bitfinex-derivatives","ETHF0:USTF0",1756446949566,0.4875,4473.0,4472.5,1.2661009]
["bitfinex-derivatives","ETHF0:USTF0",1756446949764,0.4875,4473.0,4472.9,1.4556009]
["bitfinex-derivatives","ETHF0:USTF0",1756446954474,0.4875,4473.0,4472.9,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756446954873,0.4875,4472.5,4472.4,4.02573]
["bitfinex-derivatives","ETHF0:USTF0",1756446955073,0.4875,4472.5,4472.4,5.2918309]
["bitfinex-derivatives","ETHF0:USTF0",1756446959474,0.2045,4472.8,4472.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756446959776,0.4875,4472.8,4472.7,1.8692009]
["bitfinex-derivatives","ETHF0:USTF0",1756446959976,0.4875,4472.8,4472.7,2.0840009]
["bitfinex-derivatives","ETHF0:USTF0",1756446960883,0.283,4473.0,4472.7,1.8692009]
["bitfinex-derivatives","ETHF0:USTF0",1756446961081,0.283,4473.0,4472.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756446961385,0.4875,4473.0,4472.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756446963388,3.2078,4473.2,4473.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756446963581,3.2078,4473.2,4473.1,1.6816009]
["bitfinex-derivatives","ETHF0:USTF0",1756446964183,3.6953,4473.2,4473.1,1.4556009]
["bitfinex-derivatives","ETHF0:USTF0",1756446964488,3.6953,4473.2,4473.1,1.4668009]
["bitfinex-derivatives","ETHF0:USTF0",1756446965081,3.6953,4473.2,4473.1,1.6816009]
["bitfinex-derivatives","ETHF0:USTF0",1756446966879,0.4875,4473.2,4473.1,1.6816009]
["bitfinex-derivatives","ETHF0:USTF0",1756446968091,0.4875,4473.2,4473.1,1.2661009]
["bitfinex-derivatives","ETHF0:USTF0",1756446969587,0.4875,4473.2,4473.1,1.6753009]
["bitfinex-derivatives","ETHF0:USTF0",1756446970688,0.283,4473.2,4473.1,1.6753009]
["bitfinex-derivatives","ETHF0:USTF0",1756446970892,0.3093,4473.6,4473.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1756446971094,3.7151,4473.7,4473.6,1.4493009]
["bitfinex-derivatives","ETHF0:USTF0",1756446971285,3.7151,4473.7,4473.6,1.6753009]
["bitfinex-derivatives","ETHF0:USTF0",1756446971693,3.7151,4473.7,4473.6,1.4613009]
["bitfinex-derivatives","ETHF0:USTF0",1756446971886,0.3093,4473.2,4472.9,1.4424809]
["bitfinex-derivatives","ETHF0:USTF0",1756446972193,0.5073,4473.1,4473.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756446975088,0.5073,4473.1,4473.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756446976888,0.5073,4473.1,4473.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756446977488,0.198,4472.7,4472.5,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756446977689,0.40243,4472.4,4472.1,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756446977894,0.5073,4472.3,4472.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756446980688,0.5073,4472.3,4472.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756446980888,0.5073,4473.1,4473.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756446981094,0.5073,4473.1,4473.0,1.4814009]
["bitfinex-derivatives","ETHF0:USTF0",1756446981296,0.5073,4473.1,4473.0,1.2661009]
["bitfinex-derivatives","ETHF0:USTF0",1756446984098,0.5073,4473.1,4473.0,1.4814009]
["bitfinex-derivatives","ETHF0:USTF0",1756446984995,0.5073,4473.1,4473.0,1.6766009]
["bitfinex-derivatives","ETHF0:USTF0",1756446985799,0.3093,4473.1,4473.0,1.6766009]
["bitfinex-derivatives","ETHF0:USTF0",1756446990902,0.5073,4473.6,4473.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756446991095,0.5073,4473.6,4473.5,1.6766009]
["bitfinex-derivatives","ETHF0:USTF0",1756446992200,0.5073,4473.6,4473.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756447000412,0.5073,4473.6,4473.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756447000712,0.5073,4473.6,4473.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756447001213,0.5073,4473.6,4473.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756447002209,0.5073,4473.6,4473.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756447002410,0.5073,4473.6,4473.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756447002807,0.5073,4473.6,4473.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756447003510,0.5073,4473.6,4473.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756447003711,0.5073,4473.6,4473.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756447004810,0.5073,4473.6,4473.5,1.6697009]
["bitfinex-derivatives","ETHF0:USTF0",1756447005205,3.4039,4474.2,4474.1,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756447005411,3.2078,4474.2,4474.1,2.0719809]
["bitfinex-derivatives","ETHF0:USTF0",1756447005911,3.5179,4474.2,4474.1,2.0719809]
["bitfinex-derivatives","ETHF0:USTF0",1756447006815,0.3101,4474.2,4474.1,2.0719809]
["bitfinex-derivatives","ETHF0:USTF0",1756447007314,0.5062,4474.2,4474.1,1.6697009]
["bitfinex-derivatives","ETHF0:USTF0",1756447012713,0.3101,4474.2,4474.1,1.6697009]
["bitfinex-derivatives","ETHF0:USTF0",1756447012913,0.3101,4474.5,4474.1,1.2661009]
["bitfinex-derivatives","ETHF0:USTF0",1756447013111,3.2078,4474.7,4474.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1756447013317,3.2078,4474.7,4474.6,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1756447013717,3.714,4474.7,4474.6,1.6697009]
["bitfinex-derivatives","ETHF0:USTF0",1756447020321,0.5062,4474.7,4474.6,1.6697009]
["bitfinex-derivatives","ETHF0:USTF0",1756447020524,3.4039,4475.2,4475.1,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756447020723,3.4039,4475.2,4475.1,1.4437009]
["bitfinex-derivatives","ETHF0:USTF0",1756447021319,3.714,4475.2,4475.1,1.4437009]
["bitfinex-derivatives","ETHF0:USTF0",1756447023922,3.714,4475.2,4475.1,1.6697009]
["bitfinex-derivatives","ETHF0:USTF0",1756447024820,3.714,4475.2,4474.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756447024821,0.5062,4474.5,4474.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756447025020,0.5062,4474.5,4474.4,1.6697009]
["bitfinex-derivatives","ETHF0:USTF0",1756447027016,0.2986,4474.4,4474.2,4.2479009]
["bitfinex-derivatives","ETHF0:USTF0",1756447027220,0.4967,4474.4,4474.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756447027420,0.2986,4474.3,4474.2,4.2479009]
["bitfinex-derivatives","ETHF0:USTF0",1756447027722,0.4967,4474.3,4474.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756447029617,0.4967,4474.3,4474.2,1.6799009]
["bitfinex-derivatives","ETHF0:USTF0",1756447029816,3.2078,4474.7,4474.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756447030022,3.2078,4474.7,4474.6,1.6799009]
["bitfinex-derivatives","ETHF0:USTF0",1756447030623,3.5064,4474.7,4474.6,1.6799009]
["bitfinex-derivatives","ETHF0:USTF0",1756447031127,3.2078,4474.7,4474.6,1.6799009]
["bitfinex-derivatives","ETHF0:USTF0",1756447031327,3.5064,4474.7,4474.6,1.6799009]
["bitfinex-derivatives","ETHF0:USTF0",1756447031724,0.2986,4474.7,4474.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1756447031932,0.4967,4474.7,4474.6,1.6799009]
["bitfinex-derivatives","ETHF0:USTF0",1756447032331,0.4967,4474.7,4474.6,1.2661009]
["bitfinex-derivatives","ETHF0:USTF0",1756447032826,3.2078,4475.3,4474.6,1.4654009]
["bitfinex-derivatives","ETHF0:USTF0",1756447033033,0.4967,4475.2,4475.1,1.4539009]
["bitfinex-derivatives","ETHF0:USTF0",1756447033328,0.4967,4475.2,4475.1,1.4654009]
["bitfinex-derivatives","ETHF0:USTF0",1756447036126,0.4967,4475.2,4475.1,1.2661009]
["bitfinex-derivatives","ETHF0:USTF0",1756447036336,0.4967,4475.2,4475.1,1.6800009]
["bitfinex-derivatives","ETHF0:USTF0",1756447036529,0.4967,4475.2,4475.1,1.4654009]
["bitfinex-derivatives","ETHF0:USTF0",1756447037127,0.4967,4475.2,4475.1,1.2661009]
["bitfinex-derivatives","ETHF0:USTF0",1756447037928,0.4967,4475.2,4475.1,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447038231,0.4967,4475.2,4475.1,1.4654009]
["bitfinex-derivatives","ETHF0:USTF0",1756447038432,0.4967,4475.2,4475.1,1.6800009]
["bitfinex-derivatives","ETHF0:USTF0",1756447039732,0.40212,4475.8,4475.1,2.0821809]
["bitfinex-derivatives","ETHF0:USTF0",1756447039931,0.2986,4476.2,4475.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756447040236,0.4967,4476.2,4476.1,1.4540009]
["bitfinex-derivatives","ETHF0:USTF0",1756447043334,3.2078,4477.0,4476.8,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756447043530,3.4059,4477.0,4476.9,1.6800009]
["bitfinex-derivatives","ETHF0:USTF0",1756447044030,3.7045,4477.0,4476.9,1.6800009]
["bitfinex-derivatives","ETHF0:USTF0",1756447044833,3.7045,4477.0,4476.9,1.4540009]
["bitfinex-derivatives","ETHF0:USTF0",1756447045136,3.7045,4477.0,4476.9,1.6800009]
["bitfinex-derivatives","ETHF0:USTF0",1756447046333,3.7045,4477.0,4476.9,1.4654009]
["bitfinex-derivatives","ETHF0:USTF0",1756447046535,3.7045,4477.0,4476.9,1.2661009]
["bitfinex-derivatives","ETHF0:USTF0",1756447047233,3.7045,4477.0,4476.9,1.6800009]
["bitfinex-derivatives","ETHF0:USTF0",1756447050039,3.7045,4477.0,4476.9,1.4654009]
["bitfinex-derivatives","ETHF0:USTF0",1756447050335,3.4059,4477.0,4476.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756447050532,3.4059,4477.0,4476.6,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1756447050739,4.10652,4477.0,4476.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756447051239,3.7045,4477.0,4476.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756447052438,3.7045,4477.0,4476.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756447056153,0.4967,4477.0,4476.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1756447060249,0.4967,4477.0,4476.9,1.6800009]
["bitfinex-derivatives","ETHF0:USTF0",1756447061852,3.2078,4477.5,4477.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1756447061853,0.4921,4477.4,4477.3,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1756447062049,0.4921,4477.4,4477.3,2.0774909]
["bitfinex-derivatives","ETHF0:USTF0",1756447062446,0.2927,4477.4,4477.3,2.0774909]
["bitfinex-derivatives","ETHF0:USTF0",1756447062854,0.4921,4477.4,4477.3,2.0774909]
["bitfinex-derivatives","ETHF0:USTF0",1756447063749,0.2927,4477.4,4477.3,2.0774909]
["bitfinex-derivatives","ETHF0:USTF0",1756447063942,3.2078,4477.5,4477.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756447064148,3.6999,4477.5,4477.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756447064343,3.6999,4477.5,4477.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756447066456,0.4921,4477.5,4477.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756447070154,0.4921,4477.5,4477.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756447070358,0.4921,4477.4,4477.3,1.4420909]
["bitfinex-derivatives","ETHF0:USTF0",1756447070559,0.4921,4477.4,4477.3,1.6680909]
["bitfinex-derivatives","ETHF0:USTF0",1756447071755,0.4921,4477.4,4477.3,2.0774909]
["bitfinex-derivatives","ETHF0:USTF0",1756447074060,0.4921,4477.4,4477.3,1.8514909]
["bitfinex-derivatives","ETHF0:USTF0",1756447074263,0.4921,4477.4,4477.3,2.0774909]
["bitfinex-derivatives","ETHF0:USTF0",1756447077564,0.4921,4477.4,4477.3,1.8514909]
["bitfinex-derivatives","ETHF0:USTF0",1756447077865,0.4921,4477.4,4477.3,2.0774909]
["bitfinex-derivatives","ETHF0:USTF0",1756447078467,0.4921,4477.4,4477.3,1.4420909]
["bitfinex-derivatives","ETHF0:USTF0",1756447078767,0.4921,4477.4,4477.3,1.6680909]
["bitfinex-derivatives","ETHF0:USTF0",1756447078969,0.4921,4477.4,4477.3,1.8635909]
["bitfinex-derivatives","ETHF0:USTF0",1756447079174,0.4921,4477.4,4477.3,2.0774909]
["bitfinex-derivatives","ETHF0:USTF0",1756447088169,0.2927,4477.4,4477.3,2.0774909]
["bitfinex-derivatives","ETHF0:USTF0",1756447091173,0.48938567,4477.4,4477.3,2.0774909]
["bitfinex-derivatives","ETHF0:USTF0",1756447094779,0.29668567,4477.4,4477.3,2.0774909]
["bitfinex-derivatives","ETHF0:USTF0",1756447094980,0.00398567,4477.4,4477.3,2.0774909]
["bitfinex-derivatives","ETHF0:USTF0",1756447098276,1.8,4478.2,4478.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1756447098476,1.8,4478.2,4478.1,2.0701209]
["bitfinex-derivatives","ETHF0:USTF0",1756447098676,2.0857,4478.2,4478.1,2.0701209]
["bitfinex-derivatives","ETHF0:USTF0",1756447099277,2.2784,4478.2,4478.1,2.0701209]
["bitfinex-derivatives","ETHF0:USTF0",1756447099675,2.2784,4478.2,4478.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1756447099978,2.2784,4478.2,4478.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756447100177,2.50171,4478.2,4478.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756447100384,2.2784,4478.2,4478.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756447100581,2.2784,4478.2,4478.1,1.4804009]
["bitfinex-derivatives","ETHF0:USTF0",1756447100986,2.2784,4478.2,4478.1,1.6682009]
["bitfinex-derivatives","ETHF0:USTF0",1756447104986,2.2784,4478.2,4478.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756447106483,2.2784,4478.2,4478.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756447107086,1.8,4478.2,4478.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756447107289,1.8,4478.2,4478.1,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756447107487,2.2784,4478.2,4478.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756447107887,2.2784,4478.2,4478.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756447108088,2.2784,4478.2,4478.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756447108684,1.8,4478.2,4478.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756447109795,2.0857,4478.2,4478.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1756447109987,2.0857,4478.2,4478.1,0.80833685]
["bitfinex-derivatives","ETHF0:USTF0",1756447110794,2.0857,4478.2,4478.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756447111490,1.8,4478.2,4478.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756447111698,2.0857,4478.2,4478.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756447111988,1.8,4478.2,4478.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756447112395,2.0857,4478.2,4478.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756447113896,1.8,4478.2,4478.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756447114096,2.0857,4478.2,4478.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756447114894,2.2784,4478.2,4478.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756447115997,0.2857,4478.8,4478.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756447116300,0.4784,4478.8,4478.7,1.6672009]
["bitfinex-derivatives","ETHF0:USTF0",1756447116888,0.4784,4478.8,4478.7,2.0690609]
["bitfinex-derivatives","ETHF0:USTF0",1756447117087,0.4784,4478.8,4478.7,1.6669609]
["bitfinex-derivatives","ETHF0:USTF0",1756447117693,0.4784,4478.8,4478.7,2.0681609]
["bitfinex-derivatives","ETHF0:USTF0",1756447125506,0.2857,4478.8,4478.7,2.0681609]
["bitfinex-derivatives","ETHF0:USTF0",1756447125913,0.49390604,4479.1,4479.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1756447126116,0.49390604,4479.1,4479.0,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1756447127206,0.49390604,4479.1,4479.0,2.0681309]
["bitfinex-derivatives","ETHF0:USTF0",1756447128018,0.49390604,4479.1,4479.0,1.6669309]
["bitfinex-derivatives","ETHF0:USTF0",1756447128513,0.49390604,4479.1,4479.0,1.4419309]
["bitfinex-derivatives","ETHF0:USTF0",1756447128714,0.49390604,4479.1,4479.0,1.6669309]
["bitfinex-derivatives","ETHF0:USTF0",1756447129317,0.49390604,4479.1,4479.0,2.0681309]
["bitfinex-derivatives","ETHF0:USTF0",1756447132517,0.00170604,4479.1,4479.0,2.0681309]
["bitfinex-derivatives","ETHF0:USTF0",1756447132819,0.201,4479.9,4479.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756447133115,0.201,4479.9,4479.8,2.1453609]
["bitfinex-derivatives","ETHF0:USTF0",1756447134619,0.4922,4479.9,4479.8,2.1453609]
["bitfinex-derivatives","ETHF0:USTF0",1756447135915,0.1,4480.2,4480.1,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1756447136115,0.301,4480.2,4480.1,2.1453409]
["bitfinex-derivatives","ETHF0:USTF0",1756447136510,0.5922,4480.2,4480.1,2.1453409]
["bitfinex-derivatives","ETHF0:USTF0",1756447136909,0.5922,4480.2,4480.1,1.7436009]
["bitfinex-derivatives","ETHF0:USTF0",1756447140826,0.5922,4480.2,4480.1,1.5186009]
["bitfinex-derivatives","ETHF0:USTF0",1756447141129,0.5922,4480.2,4480.1,1.7436009]
["bitfinex-derivatives","ETHF0:USTF0",1756447143829,0.301,4480.2,4479.0,2.00972378]
["bitfinex-derivatives","ETHF0:USTF0",1756447144030,0.201,4479.7,4479.6,1.5186009]
["bitfinex-derivatives","ETHF0:USTF0",1756447144217,0.4922,4479.7,4479.6,1.7436009]
["bitfinex-derivatives","ETHF0:USTF0",1756447144422,0.2912,4479.7,4479.6,2.1453709]
["bitfinex-derivatives","ETHF0:USTF0",1756447144624,0.4922,4479.7,4479.6,2.1453709]
["bitfinex-derivatives","ETHF0:USTF0",1756447145226,3.7,4479.9,4479.8,0.88026]
["bitfinex-derivatives","ETHF0:USTF0",1756447146423,3.7,4479.9,4479.8,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1756447146833,3.7,4479.9,4479.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756447147027,3.7,4479.9,4479.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756447148933,3.7,4479.9,4479.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756447149132,3.7,4479.9,4479.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756447149627,0.2064,4479.0,4478.9,5.72312378]
["bitfinex-derivatives","ETHF0:USTF0",1756447149829,0.5165,4479.0,4478.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756447150222,0.5165,4479.0,4478.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756447150422,0.5165,4479.0,4478.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756447152632,0.5165,4479.0,4478.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756447152825,0.5165,4479.0,4478.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756447153230,0.5165,4479.0,4478.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756447153430,0.5165,4479.0,4478.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756447153735,0.2064,4479.0,4478.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756447153935,0.2064,4479.0,4478.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756447154135,0.2064,4479.0,4478.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756447154136,0.5165,4479.0,4478.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756447154630,0.5165,4479.0,4478.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756447154836,0.5165,4479.0,4478.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756447158136,3.2078,4479.4,4478.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756447158341,0.2064,4479.1,4479.0,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1756447158537,0.5165,4479.1,4479.0,1.9475309]
["bitfinex-derivatives","ETHF0:USTF0",1756447160437,3.2078,4479.4,4479.2,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1756447160641,3.7243,4479.4,4479.3,1.7707009]
["bitfinex-derivatives","ETHF0:USTF0",1756447161131,3.7243,4479.4,4479.3,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447162142,3.7243,4479.4,4479.3,1.5685009]
["bitfinex-derivatives","ETHF0:USTF0",1756447162344,3.7243,4479.4,4479.3,1.7707009]
["bitfinex-derivatives","ETHF0:USTF0",1756447162940,3.7243,4479.4,4479.3,1.5457009]
["bitfinex-derivatives","ETHF0:USTF0",1756447163244,3.2078,4479.4,4479.3,1.7707009]
["bitfinex-derivatives","ETHF0:USTF0",1756447165639,3.2078,4479.4,4479.3,5.7707009]
["bitfinex-derivatives","ETHF0:USTF0",1756447165846,2.30026865,4482.2,4479.3,5.7707009]
["bitfinex-derivatives","ETHF0:USTF0",1756447165847,0.5165,4480.8,4480.7,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1756447166146,0.3101,4482.1,4480.7,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447166342,0.5165,4481.5,4481.4,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447166544,0.5165,4481.5,4481.4,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447170151,0.3101,4481.5,4481.4,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447171150,0.5165,4481.5,4481.4,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447174054,0.3101,4482.1,4481.5,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1756447174355,0.5165,4482.1,4482.0,1.4416709]
["bitfinex-derivatives","ETHF0:USTF0",1756447174543,0.5165,4482.1,4482.0,1.6666709]
["bitfinex-derivatives","ETHF0:USTF0",1756447175651,0.5165,4482.1,4482.0,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447179354,0.5165,4482.1,4481.6,4.2479009]
["bitfinex-derivatives","ETHF0:USTF0",1756447179554,0.1878,4481.9,4481.8,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1756447179758,0.481,4481.9,4481.8,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1756447181258,0.1878,4481.9,4481.7,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447181460,0.481,4481.8,4481.7,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447183357,0.481,4481.8,4481.7,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447183563,0.481,4481.8,4481.7,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447186866,0.481,4481.8,4481.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756447188468,0.481,4481.8,4481.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1756447188764,0.481,4481.8,4481.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756447189364,0.1878,4481.8,4481.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756447190161,0.481,4481.8,4481.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756447190763,0.2932,4481.7,4481.4,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447190969,0.481,4481.5,4481.4,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447191172,0.481,4481.5,4481.4,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447193275,0.1878,4481.2,4481.1,4.2479009]
["bitfinex-derivatives","ETHF0:USTF0",1756447193475,0.481,4481.2,4481.1,4.4729009]
["bitfinex-derivatives","ETHF0:USTF0",1756447194274,0.2932,4482.1,4481.1,4.4729009]
["bitfinex-derivatives","ETHF0:USTF0",1756447194474,0.2932,4482.1,4481.7,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447194775,0.1878,4481.8,4481.7,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447195075,0.481,4481.8,4481.7,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447195372,0.481,4481.8,4481.7,1.04745812]
["bitfinex-derivatives","ETHF0:USTF0",1756447195572,1.02592833,4481.8,4481.7,0.82245812]
["bitfinex-derivatives","ETHF0:USTF0",1756447195773,1.02592833,4481.8,4481.7,1.04745812]
["bitfinex-derivatives","ETHF0:USTF0",1756447197174,0.481,4481.8,4481.7,1.04745812]
["bitfinex-derivatives","ETHF0:USTF0",1756447197975,0.2932,4481.8,4481.7,1.04745812]
["bitfinex-derivatives","ETHF0:USTF0",1756447200371,0.2932,4481.8,4481.7,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447200567,3.2078,4482.2,4481.8,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1756447200772,0.2932,4482.0,4481.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1756447201766,3.501,4482.2,4481.7,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447201973,3.501,4482.2,4482.1,1.4416609]
["bitfinex-derivatives","ETHF0:USTF0",1756447202276,3.501,4482.2,4482.1,1.6666609]
["bitfinex-derivatives","ETHF0:USTF0",1756447202277,3.2078,4482.2,4482.1,1.6666609]
["bitfinex-derivatives","ETHF0:USTF0",1756447202473,0.481,4482.5,4482.4,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1756447202674,0.2932,4482.5,4482.4,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1756447202876,3.2078,4482.7,4482.1,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447202877,3.2078,4482.7,4482.1,2.2689909]
["bitfinex-derivatives","ETHF0:USTF0",1756447203076,3.2078,4482.7,4482.6,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447203278,3.501,4482.7,4482.6,1.6666209]
["bitfinex-derivatives","ETHF0:USTF0",1756447203476,3.6888,4482.7,4482.6,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447203773,3.3956,4482.7,4482.4,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1756447204073,0.1878,4482.3,4482.2,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447204277,0.481,4482.3,4482.2,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447204477,0.481,4482.3,4482.2,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447205179,0.481,4482.3,4482.2,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447205381,0.481,4482.3,4482.2,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447207080,0.481,4482.3,4482.2,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447207382,0.481,4482.3,4482.2,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447208183,0.481,4482.3,4482.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756447208383,0.3082,4482.2,4481.8,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447208584,0.5055,4481.9,4481.8,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447208784,0.5055,4481.9,4481.8,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447210475,0.5055,4481.9,4481.8,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447210682,0.5055,4481.9,4481.8,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447217278,3.2078,4482.7,4482.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1756447217486,0.5055,4482.4,4482.3,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447217674,0.5055,4482.4,4481.9,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447217881,0.5055,4481.7,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447218186,0.5055,4481.7,4481.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756447218681,3.2078,4482.7,4482.0,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1756447218881,3.2078,4482.7,4482.1,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447218882,0.1973,4482.5,4482.1,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447219075,0.1973,4482.1,4481.8,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1756447219279,0.3082,4482.1,4482.0,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447219480,0.5055,4482.1,4482.0,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447219681,0.5055,4482.1,4481.9,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1756447219979,0.3082,4482.0,4481.9,0.62657]
["bitfinex-derivatives","ETHF0:USTF0",1756447220182,0.3082,4482.6,4481.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756447220482,0.5055,4482.6,4482.3,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1756447220786,0.3082,4482.5,4482.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756447220988,0.5055,4482.5,4482.4,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447227882,0.5055,4482.5,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447227883,0.5055,4482.5,4481.9,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1756447228084,4.2479009,4482.7,4482.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756447228285,0.1973,4482.1,4482.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756447228489,0.5055,4482.1,4482.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756447229293,0.1973,4482.1,4481.8,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447229491,0.5055,4482.0,4481.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756447232187,0.1973,4482.0,4481.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756447232391,0.5055,4482.0,4481.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756447233093,0.5055,4482.0,4481.8,1.4416809]
["bitfinex-derivatives","ETHF0:USTF0",1756447233289,0.5055,4481.9,4481.8,1.4416809]
["bitfinex-derivatives","ETHF0:USTF0",1756447233589,0.5055,4481.9,4481.8,1.6666809]
["bitfinex-derivatives","ETHF0:USTF0",1756447233891,0.3082,4481.9,4481.8,1.6666809]
["bitfinex-derivatives","ETHF0:USTF0",1756447234993,0.5055,4481.9,4481.8,1.6666809]
["bitfinex-derivatives","ETHF0:USTF0",1756447235595,0.5055,4481.9,4481.8,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447236393,0.5055,4481.9,4481.8,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447236590,0.5055,4481.9,4481.8,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447239292,0.5055,4481.9,4481.8,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447239496,0.5055,4481.9,4481.8,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447241598,0.5055,4481.9,4481.8,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447241798,0.5055,4481.9,4481.8,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447243498,0.3055,4482.6,4481.8,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447243695,3.7128,4482.7,4482.6,1.03720525]
["bitfinex-derivatives","ETHF0:USTF0",1756447243998,4.25830941,4482.7,4482.6,0.81959244]
["bitfinex-derivatives","ETHF0:USTF0",1756447244401,0.54550941,4482.7,4482.6,0.81959244]
["bitfinex-derivatives","ETHF0:USTF0",1756447244599,0.3055,4483.0,4482.6,8.25047244]
["bitfinex-derivatives","ETHF0:USTF0",1756447244793,3.2078,4483.7,4483.1,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1756447244993,1.05033836,4483.6,4483.5,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447245997,1.05033836,4483.6,4483.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756447246202,0.505,4483.6,4483.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756447252204,0.1995,4483.6,4483.2,1.4415609]
["bitfinex-derivatives","ETHF0:USTF0",1756447252402,0.1995,4483.4,4483.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756447252604,0.505,4483.4,4483.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756447254209,0.3055,4484.1,4483.3,4.44805]
["bitfinex-derivatives","ETHF0:USTF0",1756447254401,0.505,4484.0,4483.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1756447255110,0.505,4484.0,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447255111,0.3055,4483.9,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447255404,0.505,4483.7,4483.6,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1756447255607,0.3055,4483.7,4483.6,1.4415209]
["bitfinex-derivatives","ETHF0:USTF0",1756447256303,0.505,4483.7,4483.6,1.4415209]
["bitfinex-derivatives","ETHF0:USTF0",1756447256801,0.505,4483.7,4483.6,1.6665209]
["bitfinex-derivatives","ETHF0:USTF0",1756447259109,0.3055,4483.7,4483.6,1.6665209]
["bitfinex-derivatives","ETHF0:USTF0",1756447260007,3.2078,4484.2,4483.7,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1756447260214,3.7128,4484.2,4484.1,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447260419,3.2078,4484.2,4484.1,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447261112,3.5133,4484.2,4484.1,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447261311,10.91616865,4487.1,4484.1,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447261312,3.2078,4484.7,4484.1,5.4881109]
["bitfinex-derivatives","ETHF0:USTF0",1756447261505,0.1995,4485.1,4484.8,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1756447261806,0.1995,4485.1,4485.0,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447262011,0.505,4485.1,4485.0,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447262906,3.2078,4485.7,4485.3,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1756447263111,0.505,4485.5,4485.4,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447263514,0.3055,4485.5,4485.4,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447263709,3.2078,4485.7,4485.5,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1756447263910,0.3055,4485.6,4485.5,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1756447264911,3.2078,4486.5,4485.4,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447264912,0.505,4486.1,4485.4,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447265114,0.505,4486.1,4486.0,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447265308,0.505,4486.1,4486.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756447265508,0.505,4486.1,4485.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1756447265509,0.3055,4485.7,4485.6,1.4413409]
["bitfinex-derivatives","ETHF0:USTF0",1756447265708,0.3055,4485.7,4485.6,0.62624]
["bitfinex-derivatives","ETHF0:USTF0",1756447265908,0.3055,4485.7,4485.6,1.6663409]
["bitfinex-derivatives","ETHF0:USTF0",1756447266611,0.505,4485.7,4485.6,1.6663409]
["bitfinex-derivatives","ETHF0:USTF0",1756447268210,3.2078,4486.5,4485.6,1.6663409]
["bitfinex-derivatives","ETHF0:USTF0",1756447268211,1.99710884,4486.2,4486.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756447268414,1.99710884,4486.2,4486.1,1.6663009]
["bitfinex-derivatives","ETHF0:USTF0",1756447268715,2.30260884,4486.2,4486.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756447270718,1.80400884,4486.2,4486.1,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447271218,1.80400884,4486.2,4486.1,5.4880109]
["bitfinex-derivatives","ETHF0:USTF0",1756447271421,3.5133,4487.1,4487.0,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1756447271718,3.7064,4487.1,4487.0,0.62612]
["bitfinex-derivatives","ETHF0:USTF0",1756447271918,3.7064,4487.1,4487.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756447272114,3.7064,4487.1,4487.0,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447272416,3.4009,4487.1,4486.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1756447272619,0.4986,4486.8,4486.7,1.6662509]
["bitfinex-derivatives","ETHF0:USTF0",1756447273614,0.3055,4486.8,4486.7,1.6662509]
["bitfinex-derivatives","ETHF0:USTF0",1756447273818,0.3055,4486.8,4486.7,1.4412509]
["bitfinex-derivatives","ETHF0:USTF0",1756447274111,0.4986,4486.8,4486.7,1.6662509]
["bitfinex-derivatives","ETHF0:USTF0",1756447274924,0.3055,4486.7,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447275226,0.4986,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447275422,0.4986,4486.5,4486.4,4.4729009]
["bitfinex-derivatives","ETHF0:USTF0",1756447275724,0.4986,4486.5,4486.4,4.2479009]
["bitfinex-derivatives","ETHF0:USTF0",1756447275916,0.4986,4486.5,4486.4,4.4729009]
["bitfinex-derivatives","ETHF0:USTF0",1756447277024,0.4986,4486.5,4486.4,4.2479009]
["bitfinex-derivatives","ETHF0:USTF0",1756447277320,0.4986,4486.5,4486.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756447277525,0.4986,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447277714,0.4986,4486.5,4486.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756447277919,0.4986,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447278321,0.1931,4486.0,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447278520,3.2078,4486.6,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447278521,3.2078,4486.6,4485.5,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447278718,0.4986,4485.6,4485.5,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447278922,0.4986,4485.6,4485.5,1.4413509]
["bitfinex-derivatives","ETHF0:USTF0",1756447279123,0.4986,4485.6,4485.5,1.6663509]
["bitfinex-derivatives","ETHF0:USTF0",1756447280323,0.3055,4486.5,4485.5,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447280521,0.1931,4486.3,4486.2,1.4412909]
["bitfinex-derivatives","ETHF0:USTF0",1756447280721,0.3055,4486.3,4486.2,1.6662909]
["bitfinex-derivatives","ETHF0:USTF0",1756447281123,0.3055,4487.2,4486.4,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1756447281425,0.4986,4486.8,4486.7,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447282527,3.5133,4487.3,4486.7,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447282828,3.7064,4487.3,4487.2,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447283129,3.2078,4488.4,4487.2,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447283328,0.4986,4487.8,4487.7,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447283528,0.4986,4487.8,4487.7,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447283730,0.4986,4487.8,4487.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756447283931,0.4986,4487.8,4487.7,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447284426,0.4986,4487.8,4487.6,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1756447284627,0.1931,4487.8,4487.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756447284822,3.2078,4488.4,4487.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756447285027,0.1931,4488.1,4488.0,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447285326,0.4986,4488.1,4488.0,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447285824,0.4986,4488.8,4488.6,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1756447286024,0.4986,4488.8,4488.7,1.2651009]
["bitfinex-derivatives","ETHF0:USTF0",1756447286229,0.1931,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447286432,0.3055,4487.6,4487.4,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1756447286632,0.3055,4487.6,4487.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756447286939,0.3055,4488.7,4487.4,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1756447287126,3.2078,4488.3,4487.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756447287520,3.2078,4488.9,4488.2,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447287720,0.4986,4488.3,4488.2,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447287929,0.3055,4488.3,4488.2,1.2661009]
["bitfinex-derivatives","ETHF0:USTF0",1756447288127,3.2078,4488.9,4488.2,1.2661009]
["bitfinex-derivatives","ETHF0:USTF0",1756447288327,0.3055,4488.8,4488.2,1.2661009]
["bitfinex-derivatives","ETHF0:USTF0",1756447288533,0.1931,4488.6,4488.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1756447288726,0.4986,4488.6,4488.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1756447288925,0.3055,4488.6,4488.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1756447289228,3.4009,4488.9,4488.2,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756447289429,3.2078,4488.9,4488.3,1.00252]
["bitfinex-derivatives","ETHF0:USTF0",1756447289628,3.2078,4488.9,4488.8,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447289827,3.5133,4488.9,4488.8,1.2661009]
["bitfinex-derivatives","ETHF0:USTF0",1756447290027,3.5133,4488.9,4488.8,1.6670609]
["bitfinex-derivatives","ETHF0:USTF0",1756447290225,3.7064,4488.9,4488.8,1.6670609]
["bitfinex-derivatives","ETHF0:USTF0",1756447293439,0.4986,4488.9,4488.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756447293636,0.4986,4488.9,4488.8,1.2661009]
["bitfinex-derivatives","ETHF0:USTF0",1756447298037,0.4986,4488.9,4488.8,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447298240,0.4821,4488.8,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447298537,0.4821,4488.3,4488.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756447299241,0.4821,4488.3,4487.9,33.1381009]
["bitfinex-derivatives","ETHF0:USTF0",1756447299443,0.1902,4488.1,4488.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756447299644,0.4821,4488.1,4488.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756447299846,0.2919,4488.1,4488.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756447300039,0.4821,4488.1,4488.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756447301042,0.1902,4488.1,4487.9,33.5391309]
["bitfinex-derivatives","ETHF0:USTF0",1756447301246,0.2919,4488.0,4487.9,32.098]
["bitfinex-derivatives","ETHF0:USTF0",1756447301435,0.2919,4488.0,4487.9,32.324]
["bitfinex-derivatives","ETHF0:USTF0",1756447301944,0.2919,4487.3,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447302247,0.4821,4487.3,4487.2,1.2661009]
["bitfinex-derivatives","ETHF0:USTF0",1756447302436,0.1902,4486.9,4486.8,1.0401009]
["bitfinex-derivatives","ETHF0:USTF0",1756447302638,0.4821,4486.9,4486.8,1.2661009]
["bitfinex-derivatives","ETHF0:USTF0",1756447302836,1.0401009,4487.3,4486.2,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1756447303039,0.4821,4486.3,4486.2,33.1351009]
["bitfinex-derivatives","ETHF0:USTF0",1756447303239,0.4821,4486.3,4486.2,33.3611009]
["bitfinex-derivatives","ETHF0:USTF0",1756447303544,0.4821,4486.3,4486.2,32.321]
["bitfinex-derivatives","ETHF0:USTF0",1756447303845,0.4821,4486.3,4486.2,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1756447304035,0.4821,4486.3,4486.2,32.321]
["bitfinex-derivatives","ETHF0:USTF0",1756447304241,0.1902,4486.1,4486.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756447304543,0.4821,4486.1,4486.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756447305141,0.2919,4486.1,4486.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756447305348,0.1902,4486.4,4486.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1756447305542,0.1902,4486.4,4486.0,3.32519733]
["bitfinex-derivatives","ETHF0:USTF0",1756447305543,0.2919,4486.4,4486.3,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1756447306046,0.4821,4486.4,4486.3,0.62718]
["bitfinex-derivatives","ETHF0:USTF0",1756447306640,0.4821,4486.4,4486.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1756447306847,0.4821,4486.2,4486.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756447307044,0.4821,4486.2,4485.5,6.30699733]
["bitfinex-derivatives","ETHF0:USTF0",1756447307045,0.4821,4486.2,4485.5,6.70824733]
["bitfinex-derivatives","ETHF0:USTF0",1756447307242,0.4821,4485.7,4485.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756447307641,0.4821,4486.4,4485.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756447307846,0.2919,4486.3,4486.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1756447308049,0.2919,4486.3,4486.2,0.62719]
["bitfinex-derivatives","ETHF0:USTF0",1756447308954,0.4821,4486.3,4486.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1756447309944,0.2919,4486.2,4486.0,3.50039733]
["bitfinex-derivatives","ETHF0:USTF0",1756447310145,0.4821,4486.2,4486.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447310556,0.4821,4486.1,4485.9,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1756447310752,3.398,4486.5,4486.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447310950,0.1902,4486.3,4486.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447311155,0.2919,4486.1,4486.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756447311458,0.4821,4486.1,4486.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756447311959,0.2919,4486.4,4486.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756447312158,0.2919,4486.3,4486.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756447312355,0.2919,4486.3,4486.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1756447313261,0.4821,4486.4,4486.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1756447313460,3.2078,4487.5,4486.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1756447313657,0.4821,4487.0,4486.9,3.09919733]
["bitfinex-derivatives","ETHF0:USTF0",1756447313964,0.4821,4486.9,4486.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447315452,0.1902,4486.9,4486.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447315660,0.4821,4486.9,4486.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447316358,3.2078,4487.5,4486.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447316564,0.1902,4486.9,4486.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447316964,0.4821,4486.9,4486.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447317567,0.4821,4486.9,4486.3,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1756447317865,0.1902,4486.5,4486.3,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1756447318066,0.4821,4486.5,4486.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447321174,0.2919,4486.4,4486.2,3.09919733]
["bitfinex-derivatives","ETHF0:USTF0",1756447321475,0.00321058,4486.9,4486.2,3.09919733]
["bitfinex-derivatives","ETHF0:USTF0",1756447321476,0.4821,4486.3,4486.2,3.09919733]
["bitfinex-derivatives","ETHF0:USTF0",1756447321665,0.4821,4486.3,4486.2,3.32519733]
["bitfinex-derivatives","ETHF0:USTF0",1756447322667,0.1902,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447322868,0.4821,4485.6,4485.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756447323368,0.4821,4485.6,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447323369,0.1902,4485.6,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447323563,0.1902,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447323765,0.1902,4485.0,4484.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756447323966,3.2078,4485.4,4484.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447324165,3.2078,4485.4,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447324166,0.1902,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447324366,0.4821,4484.5,4484.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756447325173,0.4821,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447325569,0.4821,4484.5,4484.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756447325964,3.2078,4485.4,4484.6,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1756447326169,0.4821,4484.8,4484.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447328673,0.4821,4484.8,4484.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1756447328876,0.1913,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447329065,0.4818,4484.5,4484.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756447329977,0.4818,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447330171,0.4818,4484.5,4484.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756447330682,0.4818,4484.5,4484.4,3.83615]
["bitfinex-derivatives","ETHF0:USTF0",1756447330977,0.4818,4484.5,4484.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756447332177,0.4818,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447332378,0.4818,4484.5,4484.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756447332676,0.2905,4483.9,4483.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756447332874,0.4818,4483.1,4483.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756447333271,0.4818,4483.1,4482.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756447333580,0.1913,4483.1,4482.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756447333784,3.3991,4483.1,4482.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756447334079,0.4818,4482.8,4482.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756447334276,0.41438,4482.8,4481.9,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756447334477,0.4818,4482.1,4482.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756447336275,0.4818,4482.1,4482.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756447336484,0.4818,4482.1,4482.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756447336879,0.1913,4481.5,4481.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756447337079,0.4818,4481.5,4481.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756447337284,0.1913,4481.5,4481.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756447337881,0.4818,4481.5,4481.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756447340186,3.3991,4482.3,4482.2,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756447340388,3.3991,4482.3,4482.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756447340780,0.4818,4482.3,4482.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756447341781,0.4818,4482.3,4482.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756447342789,0.1913,4482.3,4482.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756447343086,3.6896,4482.4,4482.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756447343286,0.4818,4482.4,4482.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756447343990,0.4818,4482.4,4482.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756447345389,0.4818,4482.4,4482.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756447346994,0.1913,4482.4,4482.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756447347290,0.4818,4482.1,4482.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756447347889,0.2905,4482.8,4482.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756447348992,0.1913,4482.2,4482.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756447349189,3.6896,4482.2,4481.4,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756447349395,0.1913,4481.5,4481.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756447349584,0.2905,4481.7,4481.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756447349788,0.2905,4482.1,4481.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756447349982,3.3991,4482.2,4482.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756447350193,3.3991,4482.2,4482.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756447350398,0.1913,4482.2,4482.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756447350897,0.4818,4482.2,4482.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756447351297,0.4818,4482.2,4482.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756447351690,3.6896,4482.2,4482.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756447352591,3.6896,4482.2,4481.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756447352792,0.1913,4481.8,4481.7,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1756447352992,0.4818,4481.8,4481.7,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1756447353200,0.4818,4481.8,4481.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756447353496,0.4818,4481.8,4481.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756447353895,0.4818,4482.1,4482.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756447354199,0.4818,4482.1,4482.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756447354398,0.1913,4482.1,4482.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756447354586,3.2078,4482.2,4482.1,0.87936]
["bitfinex-derivatives","ETHF0:USTF0",1756447354790,3.2078,4482.2,4482.1,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1756447355187,3.3991,4482.2,4482.1,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1756447355391,3.6896,4482.2,4482.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756447355800,3.6896,4482.2,4482.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756447356892,3.6896,4482.2,4481.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756447357093,0.4802,4482.0,4481.9,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1756447357299,0.4802,4482.0,4481.9,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1756447357891,0.4802,4482.0,4481.9,0.89307]
["bitfinex-derivatives","ETHF0:USTF0",1756447359201,0.4802,4482.0,4481.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756447359588,0.4802,4482.0,4481.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756447359997,0.4802,4482.0,4481.9,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756447360398,3.2078,4482.2,4482.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756447360590,3.688,4482.2,4482.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756447361490,7.85161,4482.2,4481.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756447361690,0.2885,4481.5,4480.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756447361891,0.4802,4480.6,4480.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756447362096,0.4802,4480.6,4480.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756447362296,0.4802,4480.6,4480.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756447365006,0.4802,4480.6,4480.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756447365198,0.4802,4480.6,4479.2,33.14153]
["bitfinex-derivatives","ETHF0:USTF0",1756447365199,0.4802,4480.4,4480.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756447365395,0.54363224,4480.3,4480.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756447365596,0.54363224,4480.3,4480.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756447366306,1.02383224,4480.3,4480.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756447366507,1.02383224,4480.3,4480.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756447367206,0.2885,4480.7,4480.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756447367407,0.1917,4480.4,4480.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756447367704,1.02248455,4480.4,4480.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756447368502,0.73398455,4480.4,4480.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756447369095,1.02248455,4480.4,4480.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756447369300,0.4802,4480.4,4480.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756447370002,0.2885,4480.9,4480.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756447370195,3.2078,4481.0,4480.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756447370196,1.02215204,4480.8,4480.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756447372396,0.4802,4480.7,4480.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756447372602,1.02215204,4480.7,4480.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756447373097,0.2885,4480.6,4480.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756447373310,0.4802,4480.2,4480.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756447373807,0.4802,4480.2,4480.1,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756447374009,0.4802,4480.2,4480.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756447374397,0.4802,4480.2,4480.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756447379604,0.4802,4480.2,4480.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756447379807,0.4802,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447380407,0.4802,4479.4,4479.3,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756447381512,0.4802,4479.4,4479.3,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756447382711,0.4802,4479.4,4479.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756447383802,0.4802,4479.4,4479.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756447384007,3.4963,4479.7,4479.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1756447384213,3.2078,4480.2,4480.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756447384407,3.2078,4480.2,4480.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756447385017,3.688,4480.2,4479.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756447385308,3.3995,4480.2,4479.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756447385505,3.3995,4480.2,4480.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756447385911,3.688,4480.2,4480.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756447386106,0.2885,4480.1,4479.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756447386311,0.4802,4479.6,4479.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756447386511,0.4802,4479.6,4479.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756447387014,0.281,4479.5,4479.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756447387315,0.4721,4479.1,4479.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756447387515,0.4721,4479.1,4479.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756447388114,0.4721,4479.1,4479.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756447388311,0.4721,4479.1,4479.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756447391015,0.4721,4479.1,4479.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756447391519,0.4721,4479.1,4479.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756447391728,0.4721,4479.1,4479.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756447394624,3.2078,4479.5,4478.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756447394625,0.1911,4478.3,4478.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756447394928,0.4721,4478.3,4478.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756447395125,0.4721,4478.3,4478.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756447395126,3.6799,4478.3,4478.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756447395430,0.281,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756447395630,0.4721,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756447396236,0.4721,4478.2,4478.1,1.7152842]
["bitfinex-derivatives","ETHF0:USTF0",1756447396531,0.4721,4478.2,4478.1,1.9969842]
["bitfinex-derivatives","ETHF0:USTF0",1756447400128,0.4721,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756447400536,0.7011,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756447401328,0.7011,4478.2,4478.1,1.9969842]
["bitfinex-derivatives","ETHF0:USTF0",1756447402236,3.2078,4478.3,4478.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756447402237,3.6279,4478.3,4478.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756447402434,3.9089,4478.3,4478.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756447402928,3.3989,4478.3,4478.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756447403635,3.6799,4478.3,4478.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756447403931,3.3989,4478.3,4478.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756447404131,3.2078,4478.3,4478.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756447404628,3.3989,4478.3,4478.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756447404828,3.6799,4478.3,4478.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756447405029,3.3989,4478.3,4478.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756447405232,3.6799,4478.3,4478.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756447405431,0.4721,4478.2,4478.1,1.5184842]
["bitfinex-derivatives","ETHF0:USTF0",1756447406029,0.4721,4478.2,4478.1,1.5652842]
["bitfinex-derivatives","ETHF0:USTF0",1756447406326,0.4721,4478.2,4478.1,1.8469842]
["bitfinex-derivatives","ETHF0:USTF0",1756447406530,0.1911,4478.2,4478.1,1.8469842]
["bitfinex-derivatives","ETHF0:USTF0",1756447406828,0.4721,4478.2,4478.1,1.8469842]
["bitfinex-derivatives","ETHF0:USTF0",1756447407730,0.1911,4478.2,4478.1,1.8469842]
["bitfinex-derivatives","ETHF0:USTF0",1756447408038,3.3989,4478.3,4478.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756447408332,3.6799,4478.3,4478.1,1.3684842]
["bitfinex-derivatives","ETHF0:USTF0",1756447408532,0.4721,4478.2,4478.1,1.3684842]
["bitfinex-derivatives","ETHF0:USTF0",1756447408732,0.4721,4478.2,4478.1,1.5652842]
["bitfinex-derivatives","ETHF0:USTF0",1756447408937,0.4721,4478.2,4478.1,1.8469842]
["bitfinex-derivatives","ETHF0:USTF0",1756447409635,0.4721,4478.2,4478.1,1.3684842]
["bitfinex-derivatives","ETHF0:USTF0",1756447410630,0.4721,4478.2,4476.1,72.955]
["bitfinex-derivatives","ETHF0:USTF0",1756447410631,5.23692709,4478.2,4477.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756447410832,3.3989,4477.3,4477.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756447411030,3.9079,4477.3,4477.2,0.47952235]
["bitfinex-derivatives","ETHF0:USTF0",1756447411931,3.9079,4477.3,4477.2,0.19782235]
["bitfinex-derivatives","ETHF0:USTF0",1756447412131,3.4888,4477.3,4477.2,0.47952235]
["bitfinex-derivatives","ETHF0:USTF0",1756447412438,3.2078,4477.3,4477.2,0.47952235]
["bitfinex-derivatives","ETHF0:USTF0",1756447412833,3.6799,4477.3,4477.2,0.00102235]
["bitfinex-derivatives","ETHF0:USTF0",1756447413138,3.9079,4477.3,4477.2,0.00102235]
["bitfinex-derivatives","ETHF0:USTF0",1756447414138,3.9079,4477.3,4477.2,0.19782235]
["bitfinex-derivatives","ETHF0:USTF0",1756447414440,3.9079,4477.3,4477.2,0.00102235]
["bitfinex-derivatives","ETHF0:USTF0",1756447415136,3.6799,4477.3,4477.2,0.47952235]
["bitfinex-derivatives","ETHF0:USTF0",1756447415338,3.9079,4477.3,4477.2,0.47952235]
["bitfinex-derivatives","ETHF0:USTF0",1756447415940,3.9079,4477.3,4477.2,0.19782235]
["bitfinex-derivatives","ETHF0:USTF0",1756447417341,3.9079,4477.3,4477.2,0.00102235]
["bitfinex-derivatives","ETHF0:USTF0",1756447418146,8.13125,4477.3,4477.2,0.00102235]
["bitfinex-derivatives","ETHF0:USTF0",1756447418441,7.9079,4477.3,4477.2,0.00102235]
["bitfinex-derivatives","ETHF0:USTF0",1756447419739,3.9079,4477.3,4477.2,0.00102235]
["bitfinex-derivatives","ETHF0:USTF0",1756447420640,3.9079,4477.3,4476.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756447420843,0.4798,4476.2,4476.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756447422239,1.74550166,4476.2,4476.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756447422448,0.2874,4476.1,4475.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756447422739,0.4798,4475.3,4475.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756447423147,0.7078,4475.3,4475.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756447423442,0.4798,4475.3,4475.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756447423639,0.1924,4475.3,4475.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756447423844,0.228,4475.4,4475.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756447424038,0.228,4475.4,4475.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756447424737,0.4204,4475.4,4475.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756447424937,0.2874,4475.3,4474.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756447425346,0.4798,4475.3,4475.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756447425542,0.4798,4475.3,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447425741,0.1924,4474.7,4474.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756447426043,0.4798,4474.7,4474.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756447426243,0.4798,4474.7,4474.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756447427749,3.4358,4474.9,4474.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756447428048,3.4358,4474.9,4474.4,0.63025]
["bitfinex-derivatives","ETHF0:USTF0",1756447428049,3.2078,4474.9,4474.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756447428545,0.228,4475.3,4474.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756447428747,0.228,4475.3,4475.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756447429044,0.228,4475.3,4475.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756447429247,0.4204,4475.3,4475.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756447429445,0.1924,4475.3,4475.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756447429839,0.4798,4475.3,4475.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756447440854,3.2078,4475.4,4475.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756447441152,3.6876,4475.4,4475.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756447443755,3.2078,4475.4,4475.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756447444257,3.9156,4475.9,4475.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756447444952,0.2874,4475.8,4475.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756447445152,0.2874,4475.3,4475.0,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1756447445454,0.4798,4475.3,4475.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756447446258,3.6876,4475.3,4475.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756447446854,0.1994,4474.7,4474.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756447447053,0.1994,4474.7,4474.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1756447447251,0.1994,4474.7,4474.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756447450058,0.4942,4474.7,4474.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756447450264,0.4942,4474.2,4474.1,0.60081282]
["bitfinex-derivatives","ETHF0:USTF0",1756447454561,1.5328659,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756447456269,4.7406659,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756447456865,3.702,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756447457064,4.7406659,4474.2,4474.1,0.10281282]
["bitfinex-derivatives","ETHF0:USTF0",1756447458470,0.1994,4473.0,4472.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756447458660,0.4942,4473.0,4472.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756447458965,0.1994,4473.0,4472.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756447459165,3.2078,4473.6,4472.9,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1756447459465,0.4942,4473.5,4473.4,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756447459766,0.4942,4473.5,4473.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756447460365,3.063776,4473.5,4473.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756447461065,0.1994,4473.0,4472.9,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1756447461360,2.569576,4473.5,4473.0,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1756447461564,3.063776,4473.5,4473.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756447462062,2.569576,4473.5,4473.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756447462264,2.768976,4473.5,4473.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756447462457,3.063776,4473.5,4473.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756447463567,3.063776,4473.5,4473.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1756447463764,3.063776,4473.5,4473.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756447465565,2.569576,4473.5,4473.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756447467472,3.063776,4473.5,4473.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756447468872,2.569576,4473.5,4473.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1756447469072,2.569576,4473.5,4473.4,4.72154]
["bitfinex-derivatives","ETHF0:USTF0",1756447469271,2.569576,4473.5,4473.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1756447470276,3.063776,4473.5,4473.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756447470974,3.063776,4473.5,4473.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756447471569,3.063776,4473.5,4473.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756447472077,2.569576,4473.5,4473.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756447472872,3.05836609,4473.5,4473.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1756447473673,0.4942,4473.4,4473.3,3.80434]
["bitfinex-derivatives","ETHF0:USTF0",1756447473875,0.4942,4473.4,4473.3,4.33614]
["bitfinex-derivatives","ETHF0:USTF0",1756447476867,0.4942,4473.4,4473.3,4.10814]
["bitfinex-derivatives","ETHF0:USTF0",1756447477071,0.4942,4473.4,4473.3,4.33614]
["bitfinex-derivatives","ETHF0:USTF0",1756447477670,0.40236,4473.2,4472.8,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1756447477869,3.2078,4473.2,4472.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756447478076,0.1978,4473.2,4473.1,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1756447478278,0.1978,4473.2,4473.1,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1756447478675,0.4875,4473.2,4473.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1756447479177,0.4875,4473.2,4473.1,0.90216]
["bitfinex-derivatives","ETHF0:USTF0",1756447483986,0.4875,4473.7,4473.6,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1756447484287,0.4875,4473.7,4473.6,0.90212]
["bitfinex-derivatives","ETHF0:USTF0",1756447484482,0.1978,4473.7,4473.6,0.90212]
["bitfinex-derivatives","ETHF0:USTF0",1756447485285,3.2078,4473.8,4473.6,0.90212]
["bitfinex-derivatives","ETHF0:USTF0",1756447485580,3.2078,4473.8,4473.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756447486486,3.4056,4473.8,4473.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756447486687,3.6953,4473.8,4473.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756447486984,5.777376,4473.8,4473.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756447487188,2.569576,4473.8,4473.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756447489587,3.057076,4473.8,4473.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756447492692,2.767376,4473.8,4473.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756447492892,2.569576,4473.8,4473.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756447497092,8.98e-06,4473.8,4473.7,4.95233]
["bitfinex-derivatives","ETHF0:USTF0",1756447497294,8.98e-06,4473.8,4473.7,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756447497787,8.98e-06,4473.8,4473.7,5.9909959]
["bitfinex-derivatives","ETHF0:USTF0",1756447497992,3.4056,4474.8,4474.7,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1756447498191,0.1978,4474.8,4474.7,2.1686859]
["bitfinex-derivatives","ETHF0:USTF0",1756447498494,0.4875,4474.8,4474.7,2.1686859]
["bitfinex-derivatives","ETHF0:USTF0",1756447499291,0.4875,4475.1,4475.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756447499484,0.4875,4475.3,4475.2,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1756447499787,0.4875,4475.3,4475.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1756447500697,0.4875,4475.3,4475.2,1.9406459]
["bitfinex-derivatives","ETHF0:USTF0",1756447500894,3.4056,4475.9,4475.8,0.90192]
["bitfinex-derivatives","ETHF0:USTF0",1756447501194,3.4056,4475.9,4475.8,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1756447501496,3.6953,4475.9,4475.8,0.63012]
["bitfinex-derivatives","ETHF0:USTF0",1756447501888,3.6953,4475.9,4475.8,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1756447502090,3.6953,4475.9,4475.8,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1756447502490,3.6953,4475.9,4475.8,2.1685859]
["bitfinex-derivatives","ETHF0:USTF0",1756447502697,0.4875,4476.2,4476.1,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1756447502899,0.4875,4476.2,4476.1,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756447503596,0.4875,4476.2,4476.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447503797,0.4875,4475.7,4475.6,0.90194]
["bitfinex-derivatives","ETHF0:USTF0",1756447503994,0.4875,4475.7,4475.6,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1756447504398,0.4875,4475.7,4475.6,0.63014]
["bitfinex-derivatives","ETHF0:USTF0",1756447504896,0.4875,4475.7,4475.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447504897,0.1978,4475.3,4475.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447505198,0.4875,4475.3,4475.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447505399,0.1978,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447505598,0.4875,4474.8,4474.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756447505798,0.1978,4474.8,4474.5,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1756447506093,0.4875,4474.6,4474.5,0.90203]
["bitfinex-derivatives","ETHF0:USTF0",1756447506298,0.4875,4474.6,4474.3,1.0386659]
["bitfinex-derivatives","ETHF0:USTF0",1756447506492,0.4863,4474.4,4474.3,1.5316659]
["bitfinex-derivatives","ETHF0:USTF0",1756447506996,0.4863,4474.4,4474.3,1.7596659]
["bitfinex-derivatives","ETHF0:USTF0",1756447507589,0.2915,4475.1,4474.7,0.89522]
["bitfinex-derivatives","ETHF0:USTF0",1756447507899,0.4863,4475.1,4475.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756447508398,0.1948,4475.1,4474.8,0.63021]
["bitfinex-derivatives","ETHF0:USTF0",1756447508599,3.2078,4475.2,4474.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756447508799,0.4863,4475.0,4474.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756447510404,3.055876,4475.0,4474.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756447510604,3.055876,4475.0,4474.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756447510903,3.055876,4475.0,4474.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756447511398,0.40223,4474.6,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447511597,0.4863,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447511797,0.4863,4474.3,4473.7,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756447511996,0.1948,4473.9,4473.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756447512206,0.4863,4473.9,4473.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756447512603,0.4863,4473.9,4473.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447512803,0.4863,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447513004,0.4863,4473.8,4473.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756447513206,0.88861,4473.8,4473.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447513900,0.40232,4473.7,4473.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447514106,0.4863,4473.1,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447514403,0.4863,4473.1,4472.5,33.6300859]
["bitfinex-derivatives","ETHF0:USTF0",1756447514404,0.88867,4473.1,4472.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756447514608,0.88867,4473.1,4472.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447514806,0.2915,4473.0,4472.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756447515109,0.4863,4472.8,4472.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756447515305,0.1948,4472.6,4472.5,35.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756447515511,0.4863,4472.6,4472.5,35.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756447516113,0.4863,4472.6,4472.5,35.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756447516506,0.4863,4472.6,4472.5,35.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756447516912,0.1948,4472.3,4472.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447517214,0.4863,4472.3,4472.2,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1756447517714,0.4863,4472.3,4472.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756447517909,0.4863,4472.3,4472.2,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1756447518318,0.4863,4472.3,4472.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1756447520214,0.1948,4472.9,4472.8,0.89539]
["bitfinex-derivatives","ETHF0:USTF0",1756447520418,0.1948,4472.9,4472.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756447520619,0.4863,4472.9,4472.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756447521014,0.4863,4472.9,4472.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756447521220,0.4863,4472.9,4472.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756447521416,0.4863,4472.9,4472.8,0.63139]
["bitfinex-derivatives","ETHF0:USTF0",1756447521621,0.4863,4472.9,4472.8,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1756447522516,0.1948,4472.9,4472.8,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1756447522918,0.4863,4473.3,4473.2,0.89536]
["bitfinex-derivatives","ETHF0:USTF0",1756447523417,3.6941,4473.7,4473.6,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1756447523616,3.6941,4473.7,4473.6,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1756447525926,3.4026,4473.7,4473.6,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1756447526418,3.6941,4473.7,4473.6,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1756447527623,3.2078,4473.7,4473.6,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1756447527829,0.2915,4474.0,4473.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1756447528129,3.2078,4474.2,4474.1,0.89528]
["bitfinex-derivatives","ETHF0:USTF0",1756447528130,3.6941,4474.2,4474.1,0.89528]
["bitfinex-derivatives","ETHF0:USTF0",1756447529419,0.4863,4474.0,4473.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1756447530027,0.4863,4473.9,4473.8,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756447531326,2.764376,4474.1,4474.0,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1756447531527,2.764376,4474.1,4474.0,0.89529]
["bitfinex-derivatives","ETHF0:USTF0",1756447531823,3.055876,4474.1,4474.0,0.89529]
["bitfinex-derivatives","ETHF0:USTF0",1756447536223,0.2915,4474.0,4473.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756447536428,0.4845,4473.9,4473.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1756447536628,0.4845,4473.9,4473.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756447537332,0.4845,4473.9,4473.8,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756447539431,0.4845,4473.9,4473.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756447539620,0.4845,4473.9,4473.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1756447542027,0.2898,4474.3,4474.2,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1756447542334,0.4845,4474.3,4474.2,0.89347]
["bitfinex-derivatives","ETHF0:USTF0",1756447543629,3.054076,4474.3,4474.2,0.89347]
["bitfinex-derivatives","ETHF0:USTF0",1756447543826,3.054076,4474.3,4474.2,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1756447545526,3.054076,4474.3,4474.2,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1756447545930,3.054076,4474.3,4474.2,0.63027]
["bitfinex-derivatives","ETHF0:USTF0",1756447546129,0.1947,4473.9,4473.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447546333,0.1947,4473.9,4473.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756447546734,0.4845,4473.8,4473.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756447548240,0.4845,4473.8,4473.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447548734,0.4845,4472.9,4472.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756447549042,0.4845,4472.9,4472.8,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1756447549433,0.1947,4472.9,4472.8,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1756447549638,3.2078,4473.7,4473.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1756447549830,0.1947,4473.5,4473.4,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1756447550030,0.4845,4473.5,4473.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1756447550236,3.054076,4473.5,4473.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1756447550839,3.054076,4473.5,4473.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447551038,3.054076,4473.5,4473.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1756447551239,3.054076,4473.5,4473.4,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1756447551538,3.054076,4473.5,4473.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447551838,2.764276,4473.5,4473.3,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1756447552031,0.4845,4473.4,4473.3,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1756447555137,0.1947,4473.4,4473.3,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1756447555342,3.2078,4473.7,4473.6,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1756447555542,0.4845,4474.0,4473.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1756447555835,3.6923,4474.3,4474.2,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1756447556236,3.6923,4474.3,4474.2,0.89347]
["bitfinex-derivatives","ETHF0:USTF0",1756447557439,5.972076,4474.3,4474.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756447557640,6.261876,4474.3,4474.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756447558037,6.261876,4474.3,4474.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756447558640,6.81622416,4474.3,4473.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447558942,0.4845,4473.9,4473.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1756447559138,0.4845,4473.9,4473.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756447560541,0.4845,4473.9,4473.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447560739,0.4845,4473.9,4473.2,5.21227532]
["bitfinex-derivatives","ETHF0:USTF0",1756447560740,0.1947,4473.5,4473.4,0.91824]
["bitfinex-derivatives","ETHF0:USTF0",1756447560939,0.4845,4473.5,4473.4,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1756447562040,0.4845,4473.5,4473.4,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1756447562545,0.1947,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447562740,0.4845,4473.3,4473.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756447564047,0.4845,4473.3,4473.2,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756447564240,0.4845,4473.3,4473.2,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1756447565244,3.054076,4473.3,4473.2,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1756447565846,3.054076,4473.3,4473.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1756447566048,3.054076,4473.3,4473.2,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1756447568245,3.054076,4473.3,4473.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1756447568549,3.054076,4473.3,4473.2,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1756447569845,3.054076,4473.3,4473.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756447570948,3.054076,4473.3,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447571147,3.054076,4473.3,4473.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756447571350,3.054076,4473.3,4473.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447571754,0.90999,4472.8,4472.7,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1756447571948,0.90999,4472.8,4472.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756447572741,0.5076,4472.8,4472.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756447574653,0.5076,4472.8,4472.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756447575350,3.077176,4472.8,4472.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756447575749,3.077176,4472.8,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447575750,0.4024,4472.7,4472.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1756447575960,0.5076,4472.5,4472.4,0.89493]
["bitfinex-derivatives","ETHF0:USTF0",1756447578051,2.971966,4472.8,4472.5,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1756447578256,2.569576,4472.8,4472.7,1.53134816]
["bitfinex-derivatives","ETHF0:USTF0",1756447578954,3.077176,4472.8,4472.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756447579249,3.077176,4472.8,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447579250,0.2017,4472.3,4472.2,4.10274]
["bitfinex-derivatives","ETHF0:USTF0",1756447579446,0.5076,4472.3,4472.2,4.33074]
["bitfinex-derivatives","ETHF0:USTF0",1756447580255,0.5076,4472.3,4472.2,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756447580458,3.077176,4472.3,4472.2,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756447580955,2.771276,4472.3,4472.2,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756447584658,0.2017,4472.1,4472.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756447584852,0.40247,4471.9,4471.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756447585052,0.91007,4471.9,4471.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756447585251,0.40249,4471.8,4471.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756447585553,0.5076,4470.7,4470.6,2.00447532]
["bitfinex-derivatives","ETHF0:USTF0",1756447585760,0.5076,4470.3,4470.2,4.03592]
["bitfinex-derivatives","ETHF0:USTF0",1756447586054,37.4755823,4470.2,4470.1,2.12134175]
["bitfinex-derivatives","ETHF0:USTF0",1756447586256,37.4755823,4470.2,4470.1,2.34934175]
["bitfinex-derivatives","ETHF0:USTF0",1756447586658,37.4755823,4470.2,4470.1,2.64434175]
["bitfinex-derivatives","ETHF0:USTF0",1756447587049,34.83127055,4470.1,4470.0,1.44149816]
["bitfinex-derivatives","ETHF0:USTF0",1756447587254,34.83127055,4470.1,4470.0,1.66949816]
["bitfinex-derivatives","ETHF0:USTF0",1756447587662,34.83127055,4470.1,4470.0,8.87729816]
["bitfinex-derivatives","ETHF0:USTF0",1756447587959,34.09820055,4470.1,4470.0,9.10100816]
["bitfinex-derivatives","ETHF0:USTF0",1756447588161,25.19126938,4470.1,4470.0,11.10548348]
["bitfinex-derivatives","ETHF0:USTF0",1756447588361,24.10250938,4470.1,4470.0,9.10100816]
["bitfinex-derivatives","ETHF0:USTF0",1756447588557,22.96907938,4470.1,4470.0,9.10100816]
["bitfinex-derivatives","ETHF0:USTF0",1756447588758,14.10146038,4470.1,4470.0,9.10100816]
["bitfinex-derivatives","ETHF0:USTF0",1756447588956,10.47873038,4470.1,4470.0,9.10100816]
["bitfinex-derivatives","ETHF0:USTF0",1756447589159,1.967346,4471.8,4471.7,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1756447589359,1.967346,4471.8,4471.7,1.66933816]
["bitfinex-derivatives","ETHF0:USTF0",1756447589559,1.967346,4471.8,4471.7,5.66933816]
["bitfinex-derivatives","ETHF0:USTF0",1756447589759,7.34e-06,4471.8,4471.7,5.66933816]
["bitfinex-derivatives","ETHF0:USTF0",1756447589960,3.4095,4473.4,4473.3,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1756447590162,3.2078,4473.4,4473.3,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1756447590458,0.2017,4473.4,4473.3,2.10549816]
["bitfinex-derivatives","ETHF0:USTF0",1756447590656,3.2078,4473.9,4473.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1756447590657,3.4095,4473.9,4473.8,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1756447590857,3.4095,4473.9,4473.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756447591160,3.4095,4473.9,4473.8,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1756447591363,3.4095,4473.9,4473.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756447591753,3.2078,4474.5,4474.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1756447591957,3.7154,4474.5,4474.4,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1756447592158,0.5076,4474.8,4474.7,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1756447592461,0.5076,4474.8,4474.7,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1756447593364,0.5076,4474.8,4474.7,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1756447594364,3.077176,4474.8,4474.7,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1756447596164,3.077176,4474.8,4474.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1756447596465,3.077176,4474.8,4474.7,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1756447596662,5.314276,4474.8,4474.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1756447596862,5.314276,4474.8,4474.7,0.63022]
["bitfinex-derivatives","ETHF0:USTF0",1756447599267,3.077176,4474.8,4474.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1756447599559,2.569576,4474.8,4474.7,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1756447599757,3.203076,4474.8,4474.7,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1756447602162,2.112736,4474.8,4474.7,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1756447602365,3.4015,4476.1,4476.0,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1756447602565,3.2078,4476.1,4476.0,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1756447602868,0.1937,4476.2,4476.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1756447603368,0.6335,4477.0,4476.9,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756447603569,3.8413,4477.0,4476.9,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1756447603768,6.0784,4477.0,4476.9,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1756447604066,6.09014531,4477.0,4476.9,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1756447604262,2.88234531,4477.0,4476.9,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1756447604655,6.09014531,4477.0,4476.9,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1756447605066,2.88234531,4477.0,4476.9,0.63002]
["bitfinex-derivatives","ETHF0:USTF0",1756447605266,6.09014531,4477.0,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447605567,8.65972131,4477.0,4476.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447605968,8.65972131,4477.0,4476.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447606166,2.88234531,4476.9,4476.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447606664,0.64524531,4476.9,4476.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447606870,0.20544531,4476.9,4476.7,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1756447607070,2.8706,4476.8,4476.7,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1756447607263,2.88234531,4476.8,4476.7,0.63004]
["bitfinex-derivatives","ETHF0:USTF0",1756447607963,0.6335,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447608265,0.64524531,4476.0,4475.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756447608568,2.88234531,4476.0,4475.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756447609473,2.88234531,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447609769,2.91298869,4476.0,4475.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756447610167,2.91298869,4476.0,4475.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756447610367,5.48256469,4476.0,4475.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756447611474,5.48256469,4476.0,4475.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756447612068,5.48256469,4476.0,4475.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1756447612764,2.80566469,4476.0,4475.9,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756447612964,2.61196469,4476.0,4475.9,8.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756447613171,2.15936469,4476.0,4475.9,8.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756447614868,1.86176469,4476.0,4475.9,8.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756447615068,1.41176469,4476.0,4475.9,8.0327]
["bitfinex-derivatives","ETHF0:USTF0",1756447615774,3.9673,4475.9,4475.8,38.90878878]
["bitfinex-derivatives","ETHF0:USTF0",1756447615974,2.94375,4475.9,4475.8,39.13678878]
["bitfinex-derivatives","ETHF0:USTF0",1756447616165,1.78137,4475.9,4475.8,39.13678878]
["bitfinex-derivatives","ETHF0:USTF0",1756447616383,1.28511,4475.9,4475.8,39.13678878]
["bitfinex-derivatives","ETHF0:USTF0",1756447616876,1.41176469,4476.0,4475.8,39.13678878]
["bitfinex-derivatives","ETHF0:USTF0",1756447617873,0.83607469,4476.0,4475.8,39.13678878]
["bitfinex-derivatives","ETHF0:USTF0",1756447618073,0.22942469,4476.0,4475.8,39.13678878]
["bitfinex-derivatives","ETHF0:USTF0",1756447618275,0.22942469,4476.0,4475.9,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756447618577,0.22942469,4476.0,4475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756447618778,0.22942469,4476.0,4475.9,41.028]
["bitfinex-derivatives","ETHF0:USTF0",1756447620273,3.8413,4477.2,4476.7,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1756447620468,0.6335,4477.6,4477.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1756447620677,0.1937,4477.6,4477.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447620877,6.4308,4477.6,4477.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447621177,6.8706,4477.6,4477.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447622574,6.8706,4477.6,4477.4,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1756447622776,4.6335,4477.6,4477.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447623182,0.6335,4477.6,4477.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447623374,2.8706,4477.6,4477.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447623681,5.440176,4477.6,4477.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447624080,5.440176,4477.6,4477.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756447624287,0.6335,4477.5,4477.4,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1756447624680,4.6335,4477.5,4477.4,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1756447624881,6.8706,4477.5,4477.4,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1756447625182,6.8706,4477.5,4477.4,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1756447625383,9.440176,4477.5,4477.4,0.62997]
["bitfinex-derivatives","ETHF0:USTF0",1756447627179,0.472,4477.3,4476.9,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756447627385,3.9796,4477.0,4476.9,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756447627586,10.2167,4477.0,4476.9,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1756447627975,3.9796,4477.0,4476.9,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1756447628175,3.2078,4477.0,4476.9,1.66666846]
["bitfinex-derivatives","ETHF0:USTF0",1756447628585,3.6798,4477.0,4476.9,1.66666846]
["bitfinex-derivatives","ETHF0:USTF0",1756447628780,3.9796,4477.0,4476.9,1.66666846]
["bitfinex-derivatives","ETHF0:USTF0",1756447629277,3.9796,4477.0,4476.9,3.74053472]
["bitfinex-derivatives","ETHF0:USTF0",1756447629484,3.9796,4477.0,4476.9,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756447629683,3.9796,4477.0,4476.9,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1756447630280,6.549176,4477.0,4476.9,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1756447631587,6.549176,4477.0,4476.9,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1756447631776,6.549176,4477.0,4476.9,0.62902]
["bitfinex-derivatives","ETHF0:USTF0",1756447633786,2.41427983,4477.5,4476.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447633984,0.472,4477.8,4477.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1756447634191,0.7718,4477.8,4477.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1756447634383,0.7718,4477.8,4477.7,41.42895]
["bitfinex-derivatives","ETHF0:USTF0",1756447634792,0.7718,4477.8,4477.7,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1756447635292,0.7718,4477.8,4477.7,41.42895]
["bitfinex-derivatives","ETHF0:USTF0",1756447636983,3.341376,4477.8,4477.7,41.42895]
["bitfinex-derivatives","ETHF0:USTF0",1756447637582,3.041576,4477.8,4477.7,41.42895]
["bitfinex-derivatives","ETHF0:USTF0",1756447637784,1.8,4478.2,4477.7,41.42895]
["bitfinex-derivatives","ETHF0:USTF0",1756447637785,2.272,4478.2,4478.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1756447637985,0.72969,4478.2,4478.1,6.94823472]
["bitfinex-derivatives","ETHF0:USTF0",1756447638194,0.472,4478.8,4478.7,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1756447638387,0.472,4478.8,4478.7,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1756447638586,0.7718,4478.8,4478.7,0.62886]
["bitfinex-derivatives","ETHF0:USTF0",1756447639480,0.7718,4478.8,4478.7,3.74037472]
["bitfinex-derivatives","ETHF0:USTF0",1756447639685,3.5076,4479.7,4479.6,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1756447639886,3.5076,4479.7,4479.6,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1756447640090,7.5076,4479.7,4479.6,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1756447640291,7.9796,4479.7,4479.6,0.62878]
["bitfinex-derivatives","ETHF0:USTF0",1756447641395,7.9796,4479.7,4479.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756447641588,0.472,4479.6,4479.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447641794,0.7718,4478.8,4478.7,3.17241472]
["bitfinex-derivatives","ETHF0:USTF0",1756447642095,0.7718,4479.1,4479.0,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1756447642392,0.7718,4479.1,4479.0,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1756447642894,0.7718,4479.1,4479.0,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1756447643688,0.7718,4479.1,4479.0,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1756447645294,3.341376,4479.1,4479.0,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1756447645897,3.341376,4479.1,4479.0,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1756447646098,3.341376,4479.1,4479.0,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1756447646493,3.341376,4479.1,4479.0,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1756447646798,3.341376,4479.1,4479.0,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1756447647696,3.341376,4479.1,4479.0,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1756447647893,9.578476,4479.1,4479.0,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1756447648195,9.578476,4479.1,4479.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447648790,9.578476,4479.1,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447648791,9.578476,4479.1,4478.8,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1756447648990,0.472,4479.0,4478.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1756447649195,0.7718,4479.0,4478.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1756447649797,3.0089,4479.0,4478.9,0.62884]
["bitfinex-derivatives","ETHF0:USTF0",1756447650195,2.2371,4478.2,4477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447650401,0.7718,4478.2,4478.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1756447651502,0.7718,4478.2,4478.1,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1756447651702,0.7718,4478.2,4478.1,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1756447651903,0.7718,4478.2,4478.1,0.62892]
["bitfinex-derivatives","ETHF0:USTF0",1756447653306,0.472,4478.1,4477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756447653505,3.0089,4477.7,4477.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1756447653706,3.0089,4477.7,4477.6,0.62896]
["bitfinex-derivatives","ETHF0:USTF0",1756447654006,0.7718,4477.0,4476.9,4.31103]
["bitfinex-derivatives","ETHF0:USTF0",1756447654310,0.7718,4477.0,4476.9,4.71668743]
["bitfinex-derivatives","ETHF0:USTF0",1756447654604,3.9796,4477.7,4477.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1756447655005,3.9796,4477.7,4477.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447655997,7.9796,4477.7,4477.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1756447656201,0.7718,4477.7,4477.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756447656504,0.228,4478.4,4476.4,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756447656505,0.8579,4476.9,4476.8,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756447656705,0.8579,4476.9,4476.8,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1756447658708,0.8579,4476.9,4476.8,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1756447658901,0.8579,4476.9,4476.8,1.49003]
["bitfinex-derivatives","ETHF0:USTF0",1756447662404,4.0657,4477.3,4477.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756447662599,3.7351,4477.3,4477.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1756447662805,3.5384,4477.3,4477.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1756447663004,4.0657,4477.3,4477.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1756447663504,4.0657,4477.3,4477.2,2.52613192]
["bitfinex-derivatives","ETHF0:USTF0",1756447663708,6.635276,4477.3,4477.2,2.52613192]
["bitfinex-derivatives","ETHF0:USTF0",1756447664208,6.635276,4477.3,4477.2,1.99203192]
["bitfinex-derivatives","ETHF0:USTF0",1756447664404,6.635276,4477.3,4477.2,2.52613192]
["bitfinex-derivatives","ETHF0:USTF0",1756447665309,6.635276,4477.3,4477.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1756447666704,8.872376,4477.3,4477.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756447666911,8.872376,4477.3,4477.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756447668210,8.872376,4477.3,4477.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756447668399,8.872376,4477.3,4477.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1756447668911,8.872376,4477.3,4477.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756447669608,8.872376,4477.3,4477.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756447670698,6.635276,4477.3,4477.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756447670904,6.635276,4477.3,4477.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1756447672212,6.635276,4477.3,4477.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756447672413,8.872376,4477.3,4477.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756447673207,8.872376,4477.3,4477.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756447673408,8.872376,4477.3,4477.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1756447674513,8.872376,4477.3,4477.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1756447674816,8.872376,4477.3,4477.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1756447676317,5.664576,4477.3,4477.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1756447678117,5.664576,4477.3,4477.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756447678519,5.664576,4477.3,4477.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1756447679519,5.664576,4477.3,4476.9,1.99811046]
["bitfinex-derivatives","ETHF0:USTF0",1756447679520,0.3306,4477.0,4476.9,1.99811046]
["bitfinex-derivatives","ETHF0:USTF0",1756447679714,0.8579,4476.9,4476.8,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756447679910,0.8579,4476.9,4476.8,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1756447680316,0.8579,4476.9,4476.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447681524,0.5273,4476.8,4476.2,1.99811046]
["bitfinex-derivatives","ETHF0:USTF0",1756447681822,3.095,4476.6,4476.3,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756447682225,3.095,4476.6,4476.5,32.385]
["bitfinex-derivatives","ETHF0:USTF0",1756447684225,3.095,4476.6,4476.5,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1756447684430,3.095,4476.6,4476.5,32.385]
["bitfinex-derivatives","ETHF0:USTF0",1756447685429,5.664576,4476.6,4476.5,32.385]
["bitfinex-derivatives","ETHF0:USTF0",1756447685635,5.664576,4476.6,4476.5,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1756447685827,5.664576,4476.6,4476.5,32.385]
["bitfinex-derivatives","ETHF0:USTF0",1756447687923,5.664576,4476.6,4476.5,32.158]
["bitfinex-derivatives","ETHF0:USTF0",1756447688129,5.664576,4476.6,4476.5,32.385]
["bitfinex-derivatives","ETHF0:USTF0",1756447692931,0.4021,4476.1,4475.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756447693131,0.8723,4475.8,4475.7,1.32013]
["bitfinex-derivatives","ETHF0:USTF0",1756447693337,0.8723,4475.8,4475.7,1.54713]
["bitfinex-derivatives","ETHF0:USTF0",1756447693735,3.1094,4475.8,4475.7,1.54713]
["bitfinex-derivatives","ETHF0:USTF0",1756447694742,3.1094,4475.8,4475.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1756447695239,5.678976,4475.8,4475.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1756447698232,3.441876,4475.8,4475.7,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1756447698426,0.3443,4475.1,4475.0,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1756447698633,3.1094,4475.1,4475.0,32.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756447698832,0.8723,4475.1,4475.0,32.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756447699437,0.8723,4475.1,4475.0,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1756447699741,0.8723,4475.1,4475.0,32.4]
["bitfinex-derivatives","ETHF0:USTF0",1756447700441,5.678976,4475.1,4475.0,32.4]
["bitfinex-derivatives","ETHF0:USTF0",1756447701238,5.678976,4475.1,4475.0,32.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756447701438,5.678976,4475.1,4475.0,32.4]
["bitfinex-derivatives","ETHF0:USTF0",1756447701636,5.678976,4475.1,4474.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1756447701637,6.71677404,4475.1,4474.4,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1756447701837,0.8723,4474.5,4474.4,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1756447702043,3.1094,4474.5,4474.4,1.54724]
["bitfinex-derivatives","ETHF0:USTF0",1756447705348,5.678976,4474.5,4474.4,1.54724]
["bitfinex-derivatives","ETHF0:USTF0",1756447707041,5.678976,4474.5,4474.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447707242,0.8723,4474.1,4474.0,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1756447707544,3.1094,4474.1,4474.0,1.32028]
["bitfinex-derivatives","ETHF0:USTF0",1756447707745,4.0801,4474.1,4474.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1756447707942,4.0801,4474.1,4474.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447710143,5.7892,4474.1,4473.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756447710347,0.8723,4474.0,4473.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1756447710547,3.1094,4474.0,4473.9,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1756447710745,3.1094,4474.0,4473.9,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1756447711047,3.1094,4474.0,4473.9,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1756447711450,3.1094,4474.0,4473.9,1.54729]
["bitfinex-derivatives","ETHF0:USTF0",1756447711942,3.1094,4474.0,4470.7,5.19508721]
["bitfinex-derivatives","ETHF0:USTF0",1756447711943,0.528,4473.5,4472.1,1.03779804]
["bitfinex-derivatives","ETHF0:USTF0",1756447712143,0.528,4473.5,4472.2,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1756447712144,0.3443,4472.3,4472.2,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1756447712350,0.3443,4472.3,4472.2,1.54745]
["bitfinex-derivatives","ETHF0:USTF0",1756447712841,0.8723,4472.3,4472.2,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1756447713042,0.8723,4472.3,4472.2,1.54745]
["bitfinex-derivatives","ETHF0:USTF0",1756447714048,0.8723,4472.3,4472.2,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1756447714249,0.3443,4472.3,4472.2,1.54745]
["bitfinex-derivatives","ETHF0:USTF0",1756447714649,0.8723,4472.3,4472.2,1.54745]
["bitfinex-derivatives","ETHF0:USTF0",1756447715348,3.441876,4472.3,4472.2,1.54745]
["bitfinex-derivatives","ETHF0:USTF0",1756447715749,3.441876,4472.3,4472.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756447716047,3.441876,4472.3,4472.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1756447717850,3.441876,4472.3,4472.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1756447718050,3.441876,4472.3,4472.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1756447722155,2.569576,4472.3,4472.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1756447722351,2.569576,4472.3,4472.2,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1756447722543,3.2078,4473.2,4473.1,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1756447722748,3.2078,4473.2,4473.1,2.50426804]
["bitfinex-derivatives","ETHF0:USTF0",1756447725157,4.046,4473.2,4473.1,2.50426804]
["bitfinex-derivatives","ETHF0:USTF0",1756447725345,3.5488,4473.2,4473.1,2.50426804]
["bitfinex-derivatives","ETHF0:USTF0",1756447726859,3.2078,4473.2,4473.1,2.50426804]
["bitfinex-derivatives","ETHF0:USTF0",1756447728057,3.2078,4473.2,4473.1,43.30426804]
["bitfinex-derivatives","ETHF0:USTF0",1756447730259,3.705,4473.2,4473.1,43.30426804]
["bitfinex-derivatives","ETHF0:USTF0",1756447730659,4.046,4473.2,4473.1,2.50426804]
["bitfinex-derivatives","ETHF0:USTF0",1756447731356,4.046,4473.2,4473.1,43.07726804]
["bitfinex-derivatives","ETHF0:USTF0",1756447731659,4.046,4473.2,4473.1,43.30426804]
["bitfinex-derivatives","ETHF0:USTF0",1756447733757,3.2078,4473.2,4473.1,2.50426804]
["bitfinex-derivatives","ETHF0:USTF0",1756447734059,0.8382,4474.0,4473.7,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1756447734262,0.4972,4474.0,4473.9,1.03779804]
["bitfinex-derivatives","ETHF0:USTF0",1756447734462,3.0753,4474.0,4473.9,1.87489804]
["bitfinex-derivatives","ETHF0:USTF0",1756447734669,3.2078,4474.2,4474.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756447734871,3.705,4474.2,4474.1,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756447735163,4.046,4474.2,4474.1,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756447735564,3.2078,4474.2,4474.1,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756447736066,3.2078,4474.2,4474.1,1.2449026]
["bitfinex-derivatives","ETHF0:USTF0",1756447736460,3.2078,4474.2,4474.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756447736663,4.046,4474.2,4474.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756447736964,2.910576,4474.1,4474.0,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1756447737266,3.407776,4474.1,4474.0,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1756447738166,3.407776,4474.1,4474.0,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1756447738359,5.644876,4474.1,4474.0,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1756447738556,5.644876,4474.1,4474.0,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1756447740063,5.644876,4474.1,4474.0,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1756447740264,5.644876,4474.1,4474.0,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1756447740571,5.644876,4474.1,4474.0,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1756447740965,5.644876,4474.1,4474.0,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1756447741170,5.644876,4474.1,4474.0,0.62929]
["bitfinex-derivatives","ETHF0:USTF0",1756447741567,9.147676,4474.1,4473.5,32.197]
["bitfinex-derivatives","ETHF0:USTF0",1756447741769,2.7343,4473.6,4473.5,32.59933]
["bitfinex-derivatives","ETHF0:USTF0",1756447741974,2.7343,4473.6,4473.5,32.197]
["bitfinex-derivatives","ETHF0:USTF0",1756447742169,6.7343,4473.6,4473.5,32.424]
["bitfinex-derivatives","ETHF0:USTF0",1756447742369,6.7343,4473.6,4473.5,31.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756447742971,6.7343,4473.6,4473.5,31.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756447743175,6.7343,4473.6,4473.5,31.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756447743372,6.9545,4473.6,4473.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447743566,2.9545,4473.6,4473.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447743769,2.2371,4473.6,4473.5,2.50422804]
["bitfinex-derivatives","ETHF0:USTF0",1756447743981,3.2078,4473.7,4473.5,2.50422804]
["bitfinex-derivatives","ETHF0:USTF0",1756447744180,2.2371,4473.6,4473.5,2.50422804]
["bitfinex-derivatives","ETHF0:USTF0",1756447744664,3.428,4473.7,4473.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756447744868,3.428,4473.7,4473.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756447745472,3.5657,4473.7,4473.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1756447745674,3.5657,4473.7,4473.6,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1756447745971,3.2078,4473.7,4473.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447746171,7.5657,4473.7,4473.0,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1756447746372,2.569576,4473.6,4473.5,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1756447746571,6.020976,4473.6,4473.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1756447746875,8.258076,4473.6,4473.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1756447747076,8.410376,4473.6,4473.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1756447748088,8.410376,4473.6,4473.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447748777,8.410376,4473.6,4473.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1756447749479,5.777376,4473.6,4473.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1756447751180,6.173276,4473.6,4473.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1756447751881,0.2436,4473.3,4473.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1756447752081,0.1523,4473.2,4473.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756447752284,5.8408,4473.1,4473.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756447752474,5.8408,4473.1,4473.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1756447752676,3.6037,4473.1,4473.0,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1756447754385,5.8408,4473.1,4473.0,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1756447754685,3.2078,4473.1,4473.0,2.13399804]
["bitfinex-derivatives","ETHF0:USTF0",1756447755386,5.777376,4473.1,4473.0,2.13399804]
["bitfinex-derivatives","ETHF0:USTF0",1756447766691,5.777376,4473.1,4473.0,4.1321085]
["bitfinex-derivatives","ETHF0:USTF0",1756447766885,2.569576,4473.1,4473.0,4.1321085]
["bitfinex-derivatives","ETHF0:USTF0",1756447767283,2.569576,4473.1,4473.0,2.13399804]
["bitfinex-derivatives","ETHF0:USTF0",1756447768093,2.342576,4473.1,4473.0,6.13399804]
["bitfinex-derivatives","ETHF0:USTF0",1756447768491,2.726876,4473.1,4473.0,2.13399804]
["bitfinex-derivatives","ETHF0:USTF0",1756447768693,2.726876,4473.1,4473.0,1.90699804]
["bitfinex-derivatives","ETHF0:USTF0",1756447768887,2.726876,4473.1,4473.0,2.13399804]
["bitfinex-derivatives","ETHF0:USTF0",1756447769089,2.726876,4473.1,4473.0,1.90699804]
["bitfinex-derivatives","ETHF0:USTF0",1756447769389,2.726876,4473.1,4473.0,2.13399804]
["bitfinex-derivatives","ETHF0:USTF0",1756447769895,4.963976,4473.1,4473.0,2.23598007]
["bitfinex-derivatives","ETHF0:USTF0",1756447770787,4.963976,4473.1,4473.0,3.10518007]
["bitfinex-derivatives","ETHF0:USTF0",1756447771492,4.963976,4473.1,4473.0,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1756447772096,4.963976,4473.1,4473.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1756447772299,4.963976,4473.1,4473.0,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1756447774194,4.963976,4473.1,4473.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1756447774396,4.963976,4473.1,4473.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447775093,4.963976,4473.1,4472.9,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1756447775296,2.6214,4473.0,4472.9,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1756447775687,2.6214,4473.0,4472.9,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1756447777295,2.6214,4473.0,4472.9,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1756447777494,2.342576,4473.1,4472.9,1.47708]
["bitfinex-derivatives","ETHF0:USTF0",1756447777692,2.2371,4473.0,4472.9,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1756447778199,2.694176,4473.1,4473.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756447779495,4.931276,4473.1,4473.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756447781792,2.694176,4473.1,4473.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756447783795,2.694176,4473.1,4472.9,0.62938]
["bitfinex-derivatives","ETHF0:USTF0",1756447783796,0.3516,4473.0,4472.9,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1756447784098,0.3516,4473.0,4472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756447784099,0.3516,4472.7,4472.6,2.79735465]
["bitfinex-derivatives","ETHF0:USTF0",1756447784292,2.5887,4472.7,4472.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447784495,0.3516,4472.7,4472.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447784688,0.1352,4472.6,4472.5,32.196]
["bitfinex-derivatives","ETHF0:USTF0",1756447784895,9.84731,4472.6,4472.0,2.01007919]
["bitfinex-derivatives","ETHF0:USTF0",1756447785094,3.61021,4472.6,4472.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447785289,2.342576,4472.5,4472.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447785501,2.2371,4472.2,4472.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447785903,2.342576,4472.5,4472.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447786093,2.2371,4472.2,4472.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447786600,2.745006,4472.5,4471.9,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1756447786803,2.342576,4472.5,4472.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447787001,3.2078,4472.2,4472.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447787401,3.2078,4472.2,4472.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756447788102,3.2078,4472.2,4472.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756447789803,3.2078,4472.2,4472.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1756447790002,2.2371,4472.1,4472.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1756447790204,4.579676,4472.1,4472.0,0.62946]
["bitfinex-derivatives","ETHF0:USTF0",1756447790604,4.579676,4472.1,4472.0,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1756447791204,4.579676,4472.1,4471.8,1.03779804]
["bitfinex-derivatives","ETHF0:USTF0",1756447791507,4.579676,4472.1,4470.7,2.01007919]
["bitfinex-derivatives","ETHF0:USTF0",1756447791508,0.40255,4471.1,4470.7,2.01007919]
["bitfinex-derivatives","ETHF0:USTF0",1756447791804,3.2078,4471.0,4470.8,0.62957]
["bitfinex-derivatives","ETHF0:USTF0",1756447792003,3.2078,4471.0,4470.9,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756447793406,3.2078,4471.0,4470.9,1.88549804]
["bitfinex-derivatives","ETHF0:USTF0",1756447794113,3.2078,4471.5,4471.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1756447794311,3.39408886,4471.5,4471.4,0.62952]
["bitfinex-derivatives","ETHF0:USTF0",1756447794507,5.63118886,4471.5,4471.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756447795010,5.63118886,4471.5,4471.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756447795205,5.63118886,4471.5,4471.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756447795405,7.97376486,4471.5,4471.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756447797113,7.97376486,4471.5,4471.4,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756447797409,7.97376486,4471.5,4471.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756447797611,7.97376486,4471.5,4471.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447800115,7.97376486,4471.5,4471.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1756447800410,7.97376486,4471.5,4471.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447800619,7.97376486,4471.5,4471.3,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1756447800913,5.550376,4471.5,4471.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447801114,5.73645974,4471.5,4471.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447801317,7.97355974,4471.5,4471.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756447801513,7.97355974,4471.5,4471.4,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756447801917,5.73646425,4471.5,4471.4,2.11249804]
["bitfinex-derivatives","ETHF0:USTF0",1756447802117,5.550376,4471.5,4471.4,2.11249804]
["bitfinex-derivatives","ETHF0:USTF0",1756447802913,5.550376,4471.5,4471.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756447803114,7.787476,4471.5,4471.3,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1756447803314,5.550376,4471.5,4471.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447803615,5.550376,4471.5,4471.4,2.11249804]
["bitfinex-derivatives","ETHF0:USTF0",1756447806007,5.550376,4471.5,4471.4,1.88549804]
["bitfinex-derivatives","ETHF0:USTF0",1756447806207,5.550376,4471.5,4471.4,2.11249804]
["bitfinex-derivatives","ETHF0:USTF0",1756447806613,5.550376,4471.5,4471.4,6.11249804]
["bitfinex-derivatives","ETHF0:USTF0",1756447807216,5.550376,4471.5,4471.4,2.11249804]
["bitfinex-derivatives","ETHF0:USTF0",1756447807415,3.2078,4473.6,4473.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756447807713,3.2078,4473.6,4473.4,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1756447807916,3.2078,4473.6,4473.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447808311,5.4449,4473.6,4473.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447808511,2.2371,4473.6,4473.5,2.15759804]
["bitfinex-derivatives","ETHF0:USTF0",1756447808715,2.2371,4473.6,4473.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1756447809623,3.2078,4474.6,4474.5,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1756447809813,3.2078,4474.6,4474.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1756447810012,5.4449,4474.6,4474.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1756447811509,5.4449,4474.6,4473.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756447811510,9.4449,4474.6,4473.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756447811809,2.2371,4473.9,4473.7,0.93241]
["bitfinex-derivatives","ETHF0:USTF0",1756447812017,5.777376,4474.6,4474.1,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1756447812218,5.777376,4474.6,4474.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447812619,2.2371,4474.3,4474.2,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1756447813318,2.3159,4474.3,4474.2,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1756447813715,2.3159,4474.3,4474.2,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1756447813919,2.3159,4474.3,4474.2,1.52206]
["bitfinex-derivatives","ETHF0:USTF0",1756447814723,2.3159,4474.3,4474.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447815022,2.3159,4474.3,4474.1,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1756447815224,2.3159,4474.2,4474.1,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1756447815418,2.3159,4474.2,4474.1,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1756447815622,0.0788,4474.2,4474.1,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1756447815819,0.0788,4474.2,4474.1,1.52207]
["bitfinex-derivatives","ETHF0:USTF0",1756447816324,2.569576,4474.3,4474.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756447816618,2.569576,4474.3,4474.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756447816821,2.648376,4474.3,4474.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756447817623,4.885476,4474.3,4474.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756447817824,4.855176,4474.3,4474.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447818214,4.855176,4474.3,4474.1,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1756447818428,2.3159,4474.2,4474.1,0.93237]
["bitfinex-derivatives","ETHF0:USTF0",1756447818625,2.3159,4474.2,4474.1,1.52207]
["bitfinex-derivatives","ETHF0:USTF0",1756447818827,0.0788,4474.2,4474.1,1.52207]
["bitfinex-derivatives","ETHF0:USTF0",1756447819723,2.569576,4474.3,4474.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756447820224,2.618076,4474.3,4474.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756447820428,2.648376,4474.3,4474.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756447821128,2.569576,4474.3,4474.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1756447821529,2.112326,4474.3,4474.2,8.00935671]
["bitfinex-derivatives","ETHF0:USTF0",1756447821723,1.161146,4474.3,4474.2,8.00935671]
["bitfinex-derivatives","ETHF0:USTF0",1756447821923,0.8725,4475.7,4475.6,1.29494]
["bitfinex-derivatives","ETHF0:USTF0",1756447822230,0.8725,4475.7,4475.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1756447822426,0.8725,4475.7,4475.6,0.62914]
["bitfinex-derivatives","ETHF0:USTF0",1756447825127,0.8725,4475.7,4475.6,1.52194]
["bitfinex-derivatives","ETHF0:USTF0",1756447825828,0.8725,4476.1,4476.0,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1756447826023,0.8725,4476.1,4476.0,1.52191]
["bitfinex-derivatives","ETHF0:USTF0",1756447826334,0.3549,4476.1,4476.0,1.52191]
["bitfinex-derivatives","ETHF0:USTF0",1756447827132,4.0803,4476.9,4476.8,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756447827332,4.0803,4476.9,4476.8,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1756447828441,4.0803,4476.9,4476.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447832539,1.16183,4476.8,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447832839,1.16183,4476.8,4475.9,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1756447832840,2.9969,4476.0,4475.9,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1756447833028,2.9969,4476.0,4475.9,3.83691]
["bitfinex-derivatives","ETHF0:USTF0",1756447833234,2.9969,4476.0,4475.9,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1756447833436,2.9969,4476.0,4475.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447833736,2.9969,4476.0,4475.9,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1756447834742,2.9969,4476.0,4475.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756447834939,0.3549,4475.5,4475.4,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1756447835137,3.0305,4475.5,4475.4,3.83695]
["bitfinex-derivatives","ETHF0:USTF0",1756447835445,5.5946661,4475.5,4475.4,4.72975]
["bitfinex-derivatives","ETHF0:USTF0",1756447835738,5.5946661,4475.5,4475.4,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1756447835938,5.5946661,4475.5,4475.4,3.83695]
["bitfinex-derivatives","ETHF0:USTF0",1756447836239,5.5946661,4475.5,4474.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1756447836439,0.3531,4475.0,4474.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756447836642,0.7902,4475.0,4474.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756447836838,0.7902,4475.0,4474.6,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1756447837143,0.7902,4475.0,4474.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447837440,0.3531,4474.8,4474.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1756447837640,0.7902,4474.8,4474.7,1.58772]
["bitfinex-derivatives","ETHF0:USTF0",1756447837836,3.0273,4474.8,4474.7,1.58772]
["bitfinex-derivatives","ETHF0:USTF0",1756447838046,3.0273,4474.8,4474.7,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1756447838340,0.4371,4474.7,4474.6,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1756447838639,2.6742,4474.7,4474.6,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1756447838842,0.4371,4474.7,4474.6,32.41]
["bitfinex-derivatives","ETHF0:USTF0",1756447839035,0.4371,4474.7,4474.6,32.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756447839233,0.40216,4475.4,4474.6,32.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756447839434,0.3531,4475.1,4475.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756447839641,0.3531,4475.1,4475.0,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1756447840243,0.3531,4475.4,4475.3,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1756447840542,0.3531,4475.4,4475.3,1.36067]
["bitfinex-derivatives","ETHF0:USTF0",1756447840744,0.7902,4475.4,4475.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447841137,0.7902,4475.4,4475.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1756447841440,0.7902,4475.4,4475.3,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756447842744,0.7902,4475.4,4475.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756447842938,0.7902,4475.4,4475.3,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756447843446,0.7902,4475.4,4475.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756447843745,0.7902,4475.4,4475.3,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756447844341,0.7902,4475.4,4475.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756447844536,0.7902,4475.4,4475.3,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756447845241,4.83926,4475.4,4475.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447845435,5.19236,4475.4,4474.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1756447845643,3.0273,4474.9,4474.8,1.36071]
["bitfinex-derivatives","ETHF0:USTF0",1756447846046,0.7902,4474.9,4474.8,1.58771]
["bitfinex-derivatives","ETHF0:USTF0",1756447846650,1.19241,4474.9,4474.6,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1756447846855,2.6742,4474.7,4474.6,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1756447847053,2.6742,4474.7,4474.6,32.41]
["bitfinex-derivatives","ETHF0:USTF0",1756447847252,0.4371,4474.7,4474.6,32.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756447848254,0.4371,4474.7,4474.6,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1756447848454,0.3531,4474.1,4474.0,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1756447848650,0.7902,4474.1,4474.0,1.58778]
["bitfinex-derivatives","ETHF0:USTF0",1756447848855,3.0273,4474.1,4474.0,1.58778]
["bitfinex-derivatives","ETHF0:USTF0",1756447849456,0.7902,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447849657,3.0273,4474.0,4473.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756447850050,3.0273,4474.0,4473.9,4.79559]
["bitfinex-derivatives","ETHF0:USTF0",1756447850352,4.8012661,4474.0,4473.9,4.79559]
["bitfinex-derivatives","ETHF0:USTF0",1756447850558,4.8012661,4474.0,4473.9,4.56859]
["bitfinex-derivatives","ETHF0:USTF0",1756447850760,4.8012661,4474.0,4473.9,4.79559]
["bitfinex-derivatives","ETHF0:USTF0",1756447850952,2.5641661,4474.0,4473.9,4.79559]
["bitfinex-derivatives","ETHF0:USTF0",1756447851153,2.9172661,4474.0,4473.9,4.79559]
["bitfinex-derivatives","ETHF0:USTF0",1756447851359,3.3543661,4474.0,4473.9,4.79559]
["bitfinex-derivatives","ETHF0:USTF0",1756447852257,2.5641661,4474.0,4473.9,4.79559]
["bitfinex-derivatives","ETHF0:USTF0",1756447852761,2.9172661,4474.0,4473.9,4.56859]
["bitfinex-derivatives","ETHF0:USTF0",1756447852962,5.1543661,4474.0,4473.9,4.79559]
["bitfinex-derivatives","ETHF0:USTF0",1756447853260,2.5641661,4474.0,4473.9,4.79559]
["bitfinex-derivatives","ETHF0:USTF0",1756447854859,2.5641661,4474.0,4473.9,8.79559]
["bitfinex-derivatives","ETHF0:USTF0",1756447855366,2.5641661,4474.0,4473.9,4.79559]
["bitfinex-derivatives","ETHF0:USTF0",1756447856563,2.5641661,4474.0,4473.9,8.79559]
["bitfinex-derivatives","ETHF0:USTF0",1756447856767,0.6984661,4474.0,4473.9,8.79559]
["bitfinex-derivatives","ETHF0:USTF0",1756447857268,0.3531,4475.0,4474.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1756447857568,0.9255,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447857762,0.9255,4474.5,4474.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756447858164,3.1626,4474.5,4474.4,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756447858669,0.9255,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447858860,0.5724,4474.0,4473.9,3.83809]
["bitfinex-derivatives","ETHF0:USTF0",1756447859060,0.9255,4474.0,4473.9,3.83809]
["bitfinex-derivatives","ETHF0:USTF0",1756447859969,0.9255,4474.0,4473.9,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1756447860161,3.1626,4474.0,4473.9,3.83809]
["bitfinex-derivatives","ETHF0:USTF0",1756447862871,3.1626,4474.0,4473.9,3.83709]
["bitfinex-derivatives","ETHF0:USTF0",1756447864573,3.1626,4474.0,4473.9,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1756447864875,3.1626,4474.0,4473.9,3.83709]
["bitfinex-derivatives","ETHF0:USTF0",1756447865871,0.9255,4474.4,4474.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1756447866071,0.9255,4474.4,4474.3,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1756447867269,0.5724,4474.4,4474.3,0.63546]
["bitfinex-derivatives","ETHF0:USTF0",1756447867470,3.7764,4474.6,4474.5,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1756447867774,3.7764,4474.6,4474.5,1.67432651]
["bitfinex-derivatives","ETHF0:USTF0",1756447867775,3.2078,4474.6,4474.5,1.67432651]
["bitfinex-derivatives","ETHF0:USTF0",1756447868475,3.7764,4474.6,4474.5,1.67432651]
["bitfinex-derivatives","ETHF0:USTF0",1756447868672,4.1352,4474.6,4474.5,1.67432651]
["bitfinex-derivatives","ETHF0:USTF0",1756447869078,4.1352,4474.6,4474.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1756447869267,4.1352,4474.6,4474.5,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1756447869469,4.1352,4474.6,4474.5,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1756447869673,4.1352,4474.6,4474.5,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1756447869975,4.1352,4474.6,4474.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1756447871377,0.9274,4474.6,4474.5,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1756447871576,0.9274,4474.6,4474.5,0.63544]
["bitfinex-derivatives","ETHF0:USTF0",1756447872677,0.9274,4474.6,4474.5,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1756447873876,0.9274,4474.6,4474.5,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1756447874078,0.9274,4474.6,4474.5,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1756447874474,3.1645,4474.6,4474.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1756447876581,0.5686,4474.6,4474.5,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1756447876981,3.5666,4475.1,4475.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756447877180,4.1352,4475.1,4475.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756447877381,6.3723,4475.1,4475.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756447883382,3.1645,4475.1,4475.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756447888088,3.1645,4475.1,4475.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447889292,3.56669,4475.1,4475.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447889482,1.32959,4475.1,4475.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447889681,3.56669,4475.1,4475.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447890490,0.9274,4474.8,4474.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1756447890785,0.9274,4474.8,4474.7,0.62922]
["bitfinex-derivatives","ETHF0:USTF0",1756447891092,0.9274,4474.8,4474.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447891290,0.3588,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447891485,0.3588,4474.5,4474.2,2.00183457]
["bitfinex-derivatives","ETHF0:USTF0",1756447891486,0.40225,4474.4,4474.2,2.00183457]
["bitfinex-derivatives","ETHF0:USTF0",1756447891689,0.9274,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447891991,3.1645,4474.0,4473.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756447892289,0.9274,4474.0,4473.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756447896890,0.9274,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447897097,0.9274,4474.0,4473.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756447898305,3.1645,4474.0,4473.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756447899903,0.5358,4474.5,4474.0,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1756447900101,2.6052,4474.3,4474.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447900296,0.9039,4474.2,4474.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447901706,0.9039,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447901911,0.9039,4474.0,4473.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756447902911,0.5358,4474.0,4473.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756447903111,0.9039,4474.4,4474.3,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1756447903311,3.141,4474.4,4474.3,1.66813651]
["bitfinex-derivatives","ETHF0:USTF0",1756447903515,0.9039,4474.4,4474.3,1.66813651]
["bitfinex-derivatives","ETHF0:USTF0",1756447903911,0.9039,4474.9,4474.3,1.26588651]
["bitfinex-derivatives","ETHF0:USTF0",1756447904108,3.141,4474.9,4474.7,1.03888651]
["bitfinex-derivatives","ETHF0:USTF0",1756447904412,0.9039,4474.9,4474.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447904612,0.40223,4474.7,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447904812,0.3681,4474.4,4474.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1756447905117,0.9039,4474.4,4474.3,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1756447905313,0.5358,4474.4,4474.3,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1756447906612,0.9039,4474.4,4474.3,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1756447906813,0.9039,4474.4,4474.3,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1756447907012,0.9039,4474.4,4474.3,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1756447909817,0.5358,4474.4,4474.3,0.62926]
["bitfinex-derivatives","ETHF0:USTF0",1756447910316,3.2078,4475.2,4474.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756447910317,0.3681,4475.0,4474.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1756447910506,0.9039,4475.0,4474.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756447910709,3.141,4475.0,4474.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756447911716,3.141,4475.0,4474.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447911916,2.6052,4475.0,4474.8,1.44109651]
["bitfinex-derivatives","ETHF0:USTF0",1756447912218,0.3681,4475.0,4474.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447912612,3.141,4475.0,4474.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447913113,2.6052,4475.0,4474.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447913319,3.141,4475.0,4474.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447914413,3.141,4475.0,4474.8,1.44109651]
["bitfinex-derivatives","ETHF0:USTF0",1756447914614,2.2371,4474.9,4474.8,1.44109651]
["bitfinex-derivatives","ETHF0:USTF0",1756447914917,3.141,4474.9,4474.8,1.66809651]
["bitfinex-derivatives","ETHF0:USTF0",1756447915218,0.9039,4474.9,4474.8,1.66809651]
["bitfinex-derivatives","ETHF0:USTF0",1756447915416,0.9039,4474.9,4474.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1756447915417,0.9039,4474.5,4474.4,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1756447915616,3.141,4474.5,4474.4,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1756447916415,0.9039,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447916715,3.141,4474.0,4473.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756447918115,3.141,4474.0,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447918316,3.141,4474.0,4473.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756447918820,3.141,4474.0,4473.9,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756447919521,3.141,4474.0,4473.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756447920015,0.9039,4474.0,4473.9,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1756447920618,0.3681,4475.2,4475.1,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1756447920812,3.2078,4475.4,4475.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1756447921019,0.9039,4475.7,4475.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1756447921221,0.9039,4475.7,4475.6,2.55962651]
["bitfinex-derivatives","ETHF0:USTF0",1756447924718,0.9039,4476.0,4475.9,1.29371]
["bitfinex-derivatives","ETHF0:USTF0",1756447924921,0.9039,4476.0,4475.9,1.52071]
["bitfinex-derivatives","ETHF0:USTF0",1756447925220,3.141,4476.0,4475.9,1.52071]
["bitfinex-derivatives","ETHF0:USTF0",1756447925820,3.141,4476.0,4475.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756447926124,3.141,4476.0,4475.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756447926328,3.141,4476.0,4475.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1756447926524,0.525,4475.9,4475.6,1.55268651]
["bitfinex-derivatives","ETHF0:USTF0",1756447926826,3.1179,4475.7,4475.6,1.92178651]
["bitfinex-derivatives","ETHF0:USTF0",1756447927025,3.1179,4475.7,4475.6,2.14878651]
["bitfinex-derivatives","ETHF0:USTF0",1756447927224,0.8808,4475.7,4475.6,1.92178651]
["bitfinex-derivatives","ETHF0:USTF0",1756447927423,0.8808,4475.7,4475.6,2.14878651]
["bitfinex-derivatives","ETHF0:USTF0",1756447928923,3.2078,4476.4,4476.2,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756447929129,3.5636,4476.4,4476.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447929626,4.0886,4476.4,4476.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447930623,0.3558,4475.8,4475.7,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756447930829,3.1179,4475.8,4475.7,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1756447931522,3.1179,4475.8,4475.7,1.53323]
["bitfinex-derivatives","ETHF0:USTF0",1756447933631,3.1179,4475.8,4475.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756447933925,3.1179,4475.8,4475.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1756447934131,0.8808,4475.8,4475.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1756447936631,0.8808,4475.8,4475.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756447936932,0.8808,4475.8,4475.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1756447937519,0.8808,4475.8,4475.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447937733,3.1179,4475.8,4475.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447939233,3.1179,4475.8,4475.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756447939430,3.1179,4475.7,4475.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1756447939827,0.8808,4475.7,4475.6,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1756447940226,0.8808,4475.7,4475.6,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1756447940929,0.8808,4476.1,4476.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756447941230,3.1179,4476.1,4476.0,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1756447941535,3.1179,4476.1,4476.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756447941733,3.1179,4476.1,4476.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1756447941934,3.1179,4476.1,4475.9,1.44099651]
["bitfinex-derivatives","ETHF0:USTF0",1756447942236,3.1179,4476.0,4475.9,1.44099651]
["bitfinex-derivatives","ETHF0:USTF0",1756447942536,3.1179,4476.0,4475.9,1.66799651]
["bitfinex-derivatives","ETHF0:USTF0",1756447942837,0.8808,4476.0,4475.9,2.56759651]
["bitfinex-derivatives","ETHF0:USTF0",1756447943137,4.0886,4476.4,4476.3,1.30168]
["bitfinex-derivatives","ETHF0:USTF0",1756447943338,4.0886,4476.4,4476.3,1.52868]
["bitfinex-derivatives","ETHF0:USTF0",1756447943629,4.0886,4476.4,4476.3,1.30168]
["bitfinex-derivatives","ETHF0:USTF0",1756447943932,4.0886,4476.4,4476.3,1.52868]
["bitfinex-derivatives","ETHF0:USTF0",1756447944331,4.0886,4476.4,4476.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1756447944536,0.8808,4475.7,4475.6,4.50954]
["bitfinex-derivatives","ETHF0:USTF0",1756447944729,0.8808,4475.7,4475.6,4.73654]
["bitfinex-derivatives","ETHF0:USTF0",1756447945035,0.8808,4475.7,4475.6,3.83694]
["bitfinex-derivatives","ETHF0:USTF0",1756447945231,0.8808,4475.7,4475.6,4.20604]
["bitfinex-derivatives","ETHF0:USTF0",1756447945431,0.8808,4475.7,4475.6,4.73654]
["bitfinex-derivatives","ETHF0:USTF0",1756447948839,0.8808,4476.1,4476.0,1.30171]
["bitfinex-derivatives","ETHF0:USTF0",1756447949040,0.8808,4476.1,4476.0,1.52871]
["bitfinex-derivatives","ETHF0:USTF0",1756447949240,3.1179,4476.1,4476.0,1.52871]
["bitfinex-derivatives","ETHF0:USTF0",1756447953343,0.8808,4476.1,4476.0,1.52871]
["bitfinex-derivatives","ETHF0:USTF0",1756447957845,0.3364,4476.9,4476.8,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756447958045,0.3364,4476.9,4476.8,1.49243]
["bitfinex-derivatives","ETHF0:USTF0",1756447958347,0.8652,4476.9,4476.8,1.49243]
["bitfinex-derivatives","ETHF0:USTF0",1756447959742,0.8652,4476.9,4476.8,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1756447959949,0.8652,4476.9,4476.8,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1756447960249,0.8652,4476.9,4476.8,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1756447960448,0.8652,4476.9,4476.8,0.62903]
["bitfinex-derivatives","ETHF0:USTF0",1756447960749,0.8652,4476.9,4476.8,1.49243]
["bitfinex-derivatives","ETHF0:USTF0",1756447962238,0.40205,4476.7,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447962437,3.1023,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447962753,3.1023,4476.5,4476.4,3.83687]
["bitfinex-derivatives","ETHF0:USTF0",1756447963243,3.1023,4476.5,4476.4,0.62907]
["bitfinex-derivatives","ETHF0:USTF0",1756447964549,3.1023,4476.5,4476.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447966045,3.1023,4476.5,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756447966046,0.5288,4476.4,4475.9,1.03888651]
["bitfinex-derivatives","ETHF0:USTF0",1756447966352,0.5288,4475.8,4475.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756447966644,0.8652,4475.5,4475.4,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756447966851,0.8652,4475.5,4475.4,1.90228651]
["bitfinex-derivatives","ETHF0:USTF0",1756447967251,0.8652,4475.5,4475.4,2.12928651]
["bitfinex-derivatives","ETHF0:USTF0",1756447968353,0.8652,4475.5,4475.4,1.61358651]
["bitfinex-derivatives","ETHF0:USTF0",1756447968945,0.8652,4475.5,4475.4,2.12928651]
["bitfinex-derivatives","ETHF0:USTF0",1756447970757,0.8652,4475.5,4475.4,1.90228651]
["bitfinex-derivatives","ETHF0:USTF0",1756447971056,0.8652,4475.5,4475.4,2.12928651]
["bitfinex-derivatives","ETHF0:USTF0",1756447972548,0.8652,4476.3,4476.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1756447972754,0.8652,4476.3,4476.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756447973053,3.1023,4476.3,4476.2,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756447973752,3.50438,4476.3,4476.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447974850,3.1023,4476.3,4476.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447980158,3.50439,4476.3,4476.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1756447980459,1.26729,4476.3,4476.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447981158,0.8652,4476.0,4475.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1756447981360,0.8652,4476.0,4475.9,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1756447981548,3.1023,4476.0,4475.9,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1756447983256,3.1023,4476.0,4475.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447985962,0.40212,4475.9,4475.5,1.03888651]
["bitfinex-derivatives","ETHF0:USTF0",1756447986162,0.8652,4475.4,4475.3,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756447986464,0.8652,4475.4,4475.3,5.11008651]
["bitfinex-derivatives","ETHF0:USTF0",1756447986667,0.8652,4475.4,4475.3,5.33708651]
["bitfinex-derivatives","ETHF0:USTF0",1756447987357,0.8652,4475.4,4475.3,5.11008651]
["bitfinex-derivatives","ETHF0:USTF0",1756447987563,0.8652,4475.4,4475.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756447989561,0.40217,4475.3,4474.8,4.64889651]
["bitfinex-derivatives","ETHF0:USTF0",1756447989768,0.8487,4474.9,4474.8,4.24668651]
["bitfinex-derivatives","ETHF0:USTF0",1756447990259,0.8487,4474.9,4474.8,5.31578651]
["bitfinex-derivatives","ETHF0:USTF0",1756447998885,0.40215,4475.5,4475.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756447999079,3.5508,4475.8,4475.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756447999385,4.45863,4475.8,4475.7,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756447999585,6.69573,4475.8,4475.7,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756448001081,6.2936,4475.8,4475.7,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756448006682,3.0858,4475.8,4475.7,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756448009482,0.8487,4475.8,4475.7,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756448009684,3.0858,4475.8,4475.7,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756448010292,3.0858,4475.8,4475.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756448010988,0.8487,4475.6,4475.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756448011187,0.8487,4475.6,4475.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756448011385,2.5801,4475.6,4474.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756448011585,0.8487,4475.0,4474.9,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1756448011785,0.8487,4475.0,4474.9,1.47051]
["bitfinex-derivatives","ETHF0:USTF0",1756448013184,0.40215,4475.6,4475.1,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1756448013494,3.0858,4475.2,4475.1,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1756448013686,3.0858,4475.2,4475.1,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756448013985,0.8487,4475.2,4475.1,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756448014593,0.8487,4475.2,4475.1,2.10718651]
["bitfinex-derivatives","ETHF0:USTF0",1756448015595,0.5057,4475.2,4475.1,2.10718651]
["bitfinex-derivatives","ETHF0:USTF0",1756448017091,0.5057,4475.2,4475.1,1.88018651]
["bitfinex-derivatives","ETHF0:USTF0",1756448017393,0.5057,4475.2,4475.1,2.10718651]
["bitfinex-derivatives","ETHF0:USTF0",1756448018593,0.8487,4475.2,4475.1,2.10718651]
["bitfinex-derivatives","ETHF0:USTF0",1756448018993,0.72852,4475.9,4475.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756448019200,0.72852,4475.9,4475.8,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756448019593,1.20822,4475.9,4475.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756448019898,1.20822,4475.9,4475.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756448020093,0.8061,4475.9,4475.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756448020298,0.8061,4475.9,4475.8,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756448022799,3.2078,4476.5,4476.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756448022800,0.3264,4476.3,4476.2,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756448023000,0.3264,4476.3,4476.2,2.08778651]
["bitfinex-derivatives","ETHF0:USTF0",1756448023494,4.0139,4476.5,4476.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1756448023694,0.8061,4476.5,4476.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1756448025301,1.20816,4476.5,4476.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1756448025501,0.8061,4476.5,4476.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1756448026705,2.5635,4476.5,4476.0,4.64878651]
["bitfinex-derivatives","ETHF0:USTF0",1756448026902,0.8061,4476.5,4476.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756448027298,3.0432,4476.5,4476.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756448027704,3.0432,4476.5,4476.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756448027906,3.0432,4476.5,4476.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756448029709,3.0432,4476.5,4476.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1756448032215,3.0432,4476.5,4476.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756448032716,0.8061,4476.4,4476.3,1.03888651]
["bitfinex-derivatives","ETHF0:USTF0",1756448033013,3.0432,4476.4,4476.3,1.26588651]
["bitfinex-derivatives","ETHF0:USTF0",1756448033205,0.8061,4476.4,4476.3,1.26588651]
["bitfinex-derivatives","ETHF0:USTF0",1756448033608,0.8061,4476.4,4476.3,1.74418651]
["bitfinex-derivatives","ETHF0:USTF0",1756448034115,0.8061,4476.4,4476.3,2.08778651]
["bitfinex-derivatives","ETHF0:USTF0",1756448034613,0.8061,4476.4,4476.3,1.26588651]
["bitfinex-derivatives","ETHF0:USTF0",1756448034814,0.8061,4476.4,4476.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756448035516,0.8061,4476.4,4476.2,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756448035815,3.0432,4476.3,4476.2,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756448036115,3.0432,4476.3,4476.2,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1756448036314,0.8061,4476.3,4476.2,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1756448037115,0.8061,4476.3,4476.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1756448037810,3.0432,4476.3,4476.2,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756448038113,3.0432,4476.3,4476.2,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1756448041017,3.0432,4476.3,4476.2,1.45098]
["bitfinex-derivatives","ETHF0:USTF0",1756448042219,3.0432,4476.3,4476.2,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1756448043119,3.0432,4476.3,4476.2,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1756448045824,3.0432,4476.3,4476.2,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756448046018,3.0432,4476.3,4476.2,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1756448049426,3.0432,4476.3,4476.2,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1756448049626,3.0432,4476.3,4476.2,0.62908]
["bitfinex-derivatives","ETHF0:USTF0",1756448053425,3.0432,4476.3,4476.2,1.41768]
["bitfinex-derivatives","ETHF0:USTF0",1756448054531,0.8061,4476.3,4476.2,1.41768]
["bitfinex-derivatives","ETHF0:USTF0",1756448055335,0.7929,4476.8,4476.7,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1756448055635,3.03,4476.8,4476.7,0.62904]
["bitfinex-derivatives","ETHF0:USTF0",1756448056337,3.03,4476.8,4476.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756448058235,0.7929,4476.8,4476.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756448058534,3.03,4476.8,4476.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756448059032,1.00515,4476.6,4476.1,1.41743457]
["bitfinex-derivatives","ETHF0:USTF0",1756448059237,0.40218,4475.2,4474.9,1.41743457]
["bitfinex-derivatives","ETHF0:USTF0",1756448059433,2.2371,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756448059832,2.2371,4474.6,4474.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1756448060537,2.44269892,4474.6,4474.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756448060734,0.20559892,4474.5,4474.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756448060932,2.2371,4474.3,4474.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756448061132,2.44269892,4474.3,4474.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756448061531,2.44269892,4474.3,4474.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756448063139,2.44269892,4474.3,4474.0,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756448063344,2.44269892,4474.2,4474.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756448063843,0.20559892,4474.2,4474.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756448064344,0.20559892,4474.2,4473.5,1.03891583]
["bitfinex-derivatives","ETHF0:USTF0",1756448064345,3.4348,4474.2,4473.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756448064543,2.2371,4473.7,4473.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756448064737,0.20559892,4473.6,4473.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756448064943,0.20559892,4473.6,4473.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756448065140,0.20559892,4473.6,4473.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756448065437,0.20559892,4473.6,4472.5,0.17525674]
["bitfinex-derivatives","ETHF0:USTF0",1756448065438,4.24671583,4473.4,4472.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756448065639,3.2078,4472.7,4472.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756448065837,2.44269892,4472.6,4472.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756448066043,2.44269892,4472.5,4472.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756448066238,0.20559892,4472.5,4472.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756448066443,2.44269892,4472.5,4472.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756448066639,2.44552815,4472.4,4472.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756448066843,2.84795815,4472.4,4472.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756448067044,0.61085815,4472.4,4472.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756448067447,0.61085815,4472.4,4472.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756448067654,0.20842815,4472.4,4472.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756448067849,0.20842815,4472.4,4472.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756448068551,0.20842815,4472.4,4472.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756448068746,0.20842815,4472.4,4472.3,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756448069844,0.20842815,4472.4,4472.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1756448070048,0.40252,4471.5,4470.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756448070341,1.00606,4472.6,4469.5,1.00673]
["bitfinex-derivatives","ETHF0:USTF0",1756448070342,3.2078,4471.0,4470.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1756448070546,3.2078,4470.5,4470.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756448070745,5.65266615,4470.5,4470.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1756448070946,2.44486615,4470.4,4470.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756448071141,2.44486615,4470.4,4470.1,1.52120175]
["bitfinex-derivatives","ETHF0:USTF0",1756448071142,3.2078,4470.5,4470.1,1.52120175]
["bitfinex-derivatives","ETHF0:USTF0",1756448071347,3.2078,4470.5,4470.1,2.32790175]
["bitfinex-derivatives","ETHF0:USTF0",1756448071348,2.2371,4470.2,4470.1,2.32790175]
["bitfinex-derivatives","ETHF0:USTF0",1756448071548,3.2078,4470.5,4470.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756448071746,3.2078,4471.3,4471.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756448072055,0.20717451,4471.3,4471.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756448072249,4.47371583,4471.9,4471.3,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1756448072447,3.2078,4471.4,4471.3,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1756448072746,3.4348,4471.9,4471.8,0.87638]
["bitfinex-derivatives","ETHF0:USTF0",1756448072952,3.64181034,4471.9,4471.8,0.87638]
["bitfinex-derivatives","ETHF0:USTF0",1756448073351,3.64169671,4471.9,4471.8,0.87638]
["bitfinex-derivatives","ETHF0:USTF0",1756448073949,3.64169671,4471.9,4471.8,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1756448075354,7.86531671,4471.9,4470.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756448075656,1.03891583,4470.3,4470.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1756448076055,3.27601583,4470.3,4470.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1756448077353,2.2371,4470.3,4470.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1756448079855,2.2371,4470.3,4470.1,1.84190175]
["bitfinex-derivatives","ETHF0:USTF0",1756448080054,2.2371,4470.2,4470.1,2.33450175]
["bitfinex-derivatives","ETHF0:USTF0",1756448080453,0.228,4470.5,4470.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756448080859,2.2371,4470.3,4470.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756448081355,2.44344318,4470.3,4470.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756448081662,2.4434427,4470.3,4470.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756448082157,2.4434427,4470.3,4470.1,1.52120175]
["bitfinex-derivatives","ETHF0:USTF0",1756448082158,9.96914738,4470.3,4470.1,1.52120175]
["bitfinex-derivatives","ETHF0:USTF0",1756448082355,0.3288,4468.6,4468.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756448082657,0.8437,4468.6,4468.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756448082961,0.3288,4468.6,4468.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756448083860,0.3288,4468.6,4468.5,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756448084061,0.8437,4468.6,4468.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1756448084257,1.05009578,4468.6,4468.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1756448084461,1.05009578,4468.6,4468.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756448085258,1.05009578,4468.6,4468.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756448085459,1.05009578,4468.6,4468.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756448087054,0.20639578,4468.6,4468.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756448087256,3.5366,4469.3,4469.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1756448087458,6.49525618,4469.3,4469.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756448088668,0.8437,4469.1,4468.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756448088871,3.0808,4469.1,4469.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756448089073,3.27709484,4469.1,4469.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756448089567,3.27709484,4469.1,4469.0,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756448089872,0.8437,4468.5,4468.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756448090069,4.24779484,4468.5,4468.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756448091067,5.64119484,4468.5,4468.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756448091263,6.37311957,4468.5,4468.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756448091464,6.37311957,4468.5,4468.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756448091668,6.69138,4468.5,4468.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756448091863,0.40281,4468.2,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756448092167,0.40281,4468.2,4468.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756448092168,1.24651,4468.2,4468.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756448092363,1.44676912,4468.2,4468.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756448092764,1.44676912,4468.2,4468.1,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756448093373,1.44676912,4468.2,4468.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756448093568,1.44676912,4468.2,4468.1,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756448093768,1.44676912,4468.2,4468.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756448094370,1.44676912,4468.2,4468.1,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756448096769,2.752,4468.1,4467.7,2.68987]
["bitfinex-derivatives","ETHF0:USTF0",1756448096974,6.33088468,4468.5,4467.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756448096975,0.5149,4467.6,4467.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756448097176,2.63995,4467.7,4467.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756448097377,3.36217928,4467.7,4467.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756448097585,0.18619924,4467.7,4467.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756448098278,1.5637175,4467.7,4467.6,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756448099079,1.00716,4467.6,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756448099280,1.24659,4467.3,4467.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756448099585,5.17509997,4467.3,4467.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756448099884,7.41219997,4467.3,4467.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756448100181,7.00930997,4467.3,4467.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756448100382,7.00930997,4467.3,4466.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756448100383,0.40296,4466.6,4466.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756448100592,5.1752176,4466.6,4466.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756448101081,4.9887401,4466.6,4466.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756448101382,5.17522649,4466.6,4466.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756448101685,4.9887401,4466.6,4466.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756448102078,4.98281855,4466.6,4466.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756448102581,3.93955,4466.6,4466.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756448103283,4.98209133,4466.6,4466.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756448103487,4.45445,4466.6,4466.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756448103684,4.45445,4466.6,4466.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756448103885,4.45445,4466.6,4466.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756448105181,4.98055532,4466.6,4466.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756448105383,4.98055532,4466.6,4466.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756448105583,4.98055532,4466.6,4466.5,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1756448106992,3.2078,4467.3,4467.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756448107288,2.2371,4467.4,4467.2,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756448107489,2.2371,4467.4,4467.3,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756448107688,0.5246,4467.5,4467.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756448107878,0.8678,4467.5,4467.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756448108082,3.1049,4467.5,4467.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756448108491,3.2078,4467.8,4467.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756448108694,2.2371,4467.7,4467.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756448108899,1.27065,4467.7,4467.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756448109096,0.5246,4467.3,4467.1,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1756448109291,0.8678,4467.2,4467.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756448109498,0.8678,4467.2,4467.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756448109900,0.8678,4467.2,4467.1,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756448110098,0.8678,4467.2,4467.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756448110698,0.5246,4467.6,4467.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756448110898,3.1049,4467.4,4467.3,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756448111298,0.8678,4467.4,4467.3,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756448111896,3.2078,4467.8,4466.8,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756448111897,1.27072,4466.9,4466.8,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756448112096,0.8678,4466.4,4466.3,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1756448112500,0.8678,4466.4,4466.3,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756448115602,0.8678,4466.4,4465.8,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756448115603,0.3432,4465.9,4465.8,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756448115906,1.27082,4465.9,4465.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756448116408,1.27082,4465.9,4465.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756448117307,0.8678,4465.9,4465.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756448118102,0.8678,4465.9,4465.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756448119217,0.8678,4465.3,4465.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756448119503,0.8678,4465.3,4465.2,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756448120204,0.5246,4465.2,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756448120407,3.2078,4465.9,4464.9,8.166015]
["bitfinex-derivatives","ETHF0:USTF0",1756448120408,0.8678,4465.0,4464.9,8.166015]
["bitfinex-derivatives","ETHF0:USTF0",1756448120609,3.1049,4465.0,4464.9,8.166015]
["bitfinex-derivatives","ETHF0:USTF0",1756448121303,0.6365,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756448121504,6.0814,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756448121706,3.8443,4464.2,4464.1,0.96774313]
["bitfinex-derivatives","ETHF0:USTF0",1756448123009,3.8443,4464.2,4464.1,0.44534313]
["bitfinex-derivatives","ETHF0:USTF0",1756448123210,3.8443,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756448123710,3.8443,4464.2,4464.1,0.96774313]
["bitfinex-derivatives","ETHF0:USTF0",1756448123913,3.8443,4464.2,4464.1,0.10304313]
["bitfinex-derivatives","ETHF0:USTF0",1756448124314,0.3044,4463.3,4463.1,35.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756448124508,0.4946,4463.3,4463.2,1.09503744]
["bitfinex-derivatives","ETHF0:USTF0",1756448125112,2.7317,4463.3,4463.2,0.00233744]
["bitfinex-derivatives","ETHF0:USTF0",1756448125308,0.4885,4462.2,4462.1,1.52392905]
["bitfinex-derivatives","ETHF0:USTF0",1756448125613,5.9334,4462.2,4462.1,1.52392905]
["bitfinex-derivatives","ETHF0:USTF0",1756448125914,3.6963,4462.2,4462.1,1.52392905]
["bitfinex-derivatives","ETHF0:USTF0",1756448126304,0.40337,4462.0,4461.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1756448126505,3.2078,4462.4,4462.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756448126705,3.2078,4462.9,4462.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1756448126909,3.2078,4462.9,4462.8,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756448127404,0.5246,4464.5,4464.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756448127605,3.2078,4465.1,4464.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756448127802,3.2078,4465.1,4464.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756448127803,4.47869,4465.1,4464.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756448128008,0.3432,4464.8,4464.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756448128313,0.8678,4464.8,4464.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756448128709,1.27091,4464.8,4464.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756448128904,0.3432,4464.8,4464.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756448129104,3.2078,4465.1,4464.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756448129310,3.2078,4465.1,4465.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756448130010,0.8678,4464.6,4464.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756448130210,2.2371,4464.1,4464.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756448130408,3.1049,4464.1,4463.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756448130607,0.5246,4464.0,4463.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756448130914,0.8678,4464.0,4463.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756448131612,0.5246,4464.0,4463.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756448131912,0.5246,4465.0,4464.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756448132112,3.7324,4465.4,4465.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1756448132308,4.0756,4465.4,4465.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756448132611,3.2078,4465.4,4465.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756448133006,3.551,4465.4,4464.9,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756448133315,0.8678,4464.3,4464.2,0.92557]
["bitfinex-derivatives","ETHF0:USTF0",1756448133515,0.8678,4464.3,4464.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1756448133712,0.8678,4464.3,4464.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756448134612,0.9278,4463.8,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756448134815,0.40322,4463.7,4463.2,32.7804]
["bitfinex-derivatives","ETHF0:USTF0",1756448135113,0.5246,4463.3,4463.2,32.258]
["bitfinex-derivatives","ETHF0:USTF0",1756448135319,2.7617,4463.3,4463.2,32.488]
["bitfinex-derivatives","ETHF0:USTF0",1756448135520,3.2078,4464.1,4464.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756448135817,4.0756,4464.1,4464.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756448136012,3.2078,4464.1,4464.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756448136212,3.2078,4464.1,4464.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756448136821,3.2078,4464.1,4464.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756448137012,3.2078,4464.1,4464.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1756448137914,3.2078,4464.1,4464.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1756448138117,0.4033,4462.7,4462.6,1.00601618]
["bitfinex-derivatives","ETHF0:USTF0",1756448138320,0.4033,4462.7,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756448138321,8.79798468,4462.7,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756448138519,6.33088468,4461.6,4459.4,2.57037432]
["bitfinex-derivatives","ETHF0:USTF0",1756448138822,3.2078,4460.7,4459.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756448139014,3.2078,4460.3,4459.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756448139215,2.2371,4460.5,4459.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756448139415,6.71725844,4460.0,4459.1,0.89061168]
["bitfinex-derivatives","ETHF0:USTF0",1756448139621,5.4449,4459.2,4458.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756448139820,3.2078,4459.2,4458.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756448140020,3.2078,4459.2,4458.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756448140212,3.2078,4459.2,4458.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756448140419,3.2078,4459.2,4458.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756448140618,3.2078,4459.2,4458.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756448140817,3.2078,4459.7,4458.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1756448141018,2.2371,4459.4,4458.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1756448141324,3.2078,4459.7,4458.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1756448141527,5.4449,4459.7,4458.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1756448141923,3.2078,4459.7,4458.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1756448142121,3.2078,4459.7,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756448142122,3.2078,4459.7,4458.5,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1756448142423,3.2078,4459.7,4459.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756448142620,3.2078,4459.7,4459.3,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1756448142927,3.2078,4460.2,4459.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756448143226,5.4449,4460.2,4459.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756448143417,3.2078,4460.2,4459.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756448143619,3.2078,4460.7,4459.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756448143818,2.2371,4460.2,4459.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756448144025,2.2371,4460.1,4459.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756448144226,3.2078,4460.7,4459.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756448144426,2.2371,4460.2,4459.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756448144621,3.2078,4460.0,4459.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756448144823,3.2078,4460.0,4459.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756448145131,3.2078,4460.0,4459.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756448145530,2.2371,4459.7,4459.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756448145832,0.40359,4459.6,4459.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756448146128,0.40359,4459.6,4459.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756448146328,0.40359,4459.6,4459.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756448146530,0.40359,4459.6,4459.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756448146727,3.2078,4460.0,4459.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756448147222,3.2078,4460.0,4459.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756448147426,3.2078,4460.0,4459.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756448147621,3.2078,4460.0,4459.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756448150029,3.2078,4460.0,4459.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1756448150726,0.4038,4457.3,4456.5,5.20267432]
["bitfinex-derivatives","ETHF0:USTF0",1756448150929,3.2078,4457.6,4456.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756448151133,3.2078,4457.6,4456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756448151324,1.00906,4459.3,4457.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1756448151325,3.2467,4458.3,4457.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1756448151531,3.2078,4458.3,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756448151823,3.2078,4458.3,4457.7,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1756448152028,3.2078,4458.3,4457.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756448152228,0.0389,4458.2,4457.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756448152734,0.0389,4458.0,4457.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756448152936,5.4838,4457.6,4457.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756448153330,3.2078,4457.6,4457.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756448154232,0.0389,4457.5,4456.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756448154434,0.0389,4457.5,4455.9,32.291]
["bitfinex-derivatives","ETHF0:USTF0",1756448154435,3.2078,4457.1,4456.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756448154635,3.2078,4457.1,4456.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1756448154833,3.2078,4457.1,4457.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756448155532,3.1974895,4457.1,4457.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756448155837,5.4734895,4457.1,4457.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756448156035,3.1974895,4457.1,4457.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756448156336,0.0389,4457.0,4456.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756448156540,2.2371,4456.8,4456.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756448156731,2.2371,4456.8,4456.6,41.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756448156732,2.276,4456.8,4456.6,41.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756448157633,2.276,4456.8,4456.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756448158232,0.0389,4456.7,4456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756448158438,3.1974895,4457.1,4456.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756448158640,3.1974895,4457.1,4456.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756448158937,3.1974895,4457.1,4456.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1756448159135,3.1974895,4457.1,4456.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756448159331,1.00965,4456.6,4454.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756448159532,2.01882,4457.7,4454.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756448159533,3.2078,4457.2,4455.8,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756448159733,3.2078,4457.2,4456.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1756448160039,0.5426,4457.1,4456.8,0.64083]
["bitfinex-derivatives","ETHF0:USTF0",1756448160333,0.5426,4457.1,4456.9,0.64082]
["bitfinex-derivatives","ETHF0:USTF0",1756448160635,2.2371,4456.9,4456.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756448160937,0.5426,4457.1,4456.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756448160938,2.2371,4457.1,4456.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1756448161336,0.5426,4457.1,4456.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448161531,0.5426,4457.1,4456.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448161735,3.2078,4457.2,4457.0,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1756448161935,0.5426,4457.6,4457.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756448162140,0.5426,4457.6,4457.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756448162337,0.5426,4457.6,4457.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448162736,0.5426,4457.6,4457.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756448162931,0.5426,4457.6,4457.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1756448163136,0.5426,4457.6,4457.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756448163336,3.2078,4457.7,4457.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756448163645,3.2078,4457.7,4457.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756448164444,3.2078,4457.7,4457.6,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756448164737,3.2078,4459.3,4458.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756448165044,3.2078,4459.3,4459.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756448165338,3.2078,4459.3,4459.2,41.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756448166245,3.2078,4459.8,4459.2,42.48248309]
["bitfinex-derivatives","ETHF0:USTF0",1756448166545,3.2078,4459.8,4459.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756448166740,3.2078,4460.4,4459.8,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1756448166947,3.2078,4460.4,4460.3,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1756448167245,3.2078,4461.0,4460.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756448167741,0.6146,4460.9,4460.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756448168241,0.6146,4460.9,4460.4,0.62673738]
["bitfinex-derivatives","ETHF0:USTF0",1756448168445,0.6146,4460.9,4460.5,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1756448168645,0.6146,4460.9,4460.6,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1756448168844,0.6146,4460.9,4460.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756448169046,0.6146,4460.5,4460.4,0.66443117]
["bitfinex-derivatives","ETHF0:USTF0",1756448169246,6.0595,4460.5,4460.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448169446,6.463,4460.5,4460.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448169647,6.463,4460.5,4459.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1756448169847,2.2371,4460.1,4459.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448170048,0.6146,4460.1,4459.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756448170653,0.6146,4460.4,4459.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448170945,3.2078,4460.5,4460.4,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1756448171149,3.2078,4460.8,4460.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756448171352,0.6146,4461.2,4460.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756448171550,2.2371,4461.2,4461.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448171750,0.6146,4461.1,4461.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448173149,3.2078,4461.3,4461.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1756448173448,3.2078,4461.8,4461.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756448173652,0.6146,4461.6,4461.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448174048,3.2078,4461.6,4461.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448174249,2.2371,4461.5,4461.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448174450,0.6146,4461.4,4461.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448174650,3.2078,4461.6,4461.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448174843,2.2371,4461.5,4461.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448175250,3.2078,4461.6,4461.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448175448,0.6146,4461.4,4461.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448175962,3.2078,4461.6,4461.1,32.296]
["bitfinex-derivatives","ETHF0:USTF0",1756448176143,0.6146,4461.4,4461.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448176857,3.2078,4461.6,4461.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448177159,2.8517,4461.4,4461.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448177351,0.6146,4461.4,4461.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448177654,0.40339,4461.8,4461.2,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1756448177858,0.6146,4461.3,4461.2,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1756448178049,0.9758,4461.3,4461.2,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1756448178353,0.9758,4461.3,4461.2,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1756448179363,0.9758,4461.3,4461.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448180250,10.08645,4461.1,4459.1,1.59003232]
["bitfinex-derivatives","ETHF0:USTF0",1756448180555,0.6146,4459.3,4459.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448180754,0.6146,4459.2,4458.9,4.28691867]
["bitfinex-derivatives","ETHF0:USTF0",1756448180951,0.6146,4459.2,4457.2,2.59952232]
["bitfinex-derivatives","ETHF0:USTF0",1756448180952,0.6146,4459.2,4459.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448181152,2.2371,4459.2,4459.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448181352,0.6146,4459.1,4459.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448182156,0.6146,4459.1,4458.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1756448182558,0.40363,4459.2,4458.7,2.22124649]
["bitfinex-derivatives","ETHF0:USTF0",1756448182854,0.6146,4459.0,4458.7,2.62490649]
["bitfinex-derivatives","ETHF0:USTF0",1756448183051,0.6146,4459.6,4459.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756448183257,0.6146,4459.6,4458.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756448183258,2.2371,4459.5,4458.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756448183449,3.2078,4459.7,4458.5,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1756448183649,1.00886,4460.1,4458.5,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1756448183650,0.6146,4459.0,4458.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448183946,0.6146,4459.0,4458.7,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1756448184255,3.2078,4459.1,4458.7,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1756448184557,0.6146,4459.0,4458.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448184854,3.2078,4459.1,4458.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448185254,0.6146,4459.0,4458.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448185450,0.3612,4459.0,4458.9,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1756448185659,0.9758,4459.0,4458.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448185957,0.9758,4459.0,4458.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756448186156,2.2371,4458.9,4457.5,32.292]
["bitfinex-derivatives","ETHF0:USTF0",1756448186457,0.6146,4458.2,4457.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448186963,0.6146,4457.9,4457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756448187151,0.6146,4457.9,4457.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756448187858,0.6146,4457.9,4457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756448188057,0.6146,4457.9,4457.8,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756448188353,0.6146,4458.5,4457.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1756448188558,0.6146,4458.5,4457.8,41.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756448188559,0.6146,4458.5,4458.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1756448188762,0.6146,4458.5,4458.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756448188953,0.9758,4458.5,4458.4,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756448189154,0.6146,4458.4,4457.8,41.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756448189352,0.3612,4458.0,4457.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448189555,0.9758,4458.0,4457.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448190261,0.6146,4457.9,4457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756448190558,0.6146,4457.9,4456.0,201.907]
["bitfinex-derivatives","ETHF0:USTF0",1756448190559,0.9758,4456.7,4456.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756448190761,0.9758,4456.7,4456.6,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756448190953,0.9758,4456.7,4456.6,1.97014888]
["bitfinex-derivatives","ETHF0:USTF0",1756448191148,0.9758,4456.7,4456.6,1.13454888]
["bitfinex-derivatives","ETHF0:USTF0",1756448191355,0.9758,4456.7,4456.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448191555,0.3612,4456.7,4456.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448191760,0.9758,4456.7,4456.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448192255,0.6146,4456.6,4456.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756448192459,0.6146,4456.6,4456.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756448192662,5.4449,4456.8,4456.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756448192663,3.2078,4456.8,4456.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756448192853,3.2078,4456.8,4456.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756448193161,4.1836,4456.8,4456.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756448193758,4.1836,4456.8,4456.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756448194362,3.569,4456.8,4456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756448194659,3.569,4456.8,4456.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448194852,0.9758,4456.5,4456.4,2.86542858]
["bitfinex-derivatives","ETHF0:USTF0",1756448195055,0.6146,4456.4,4456.3,0.89277189]
["bitfinex-derivatives","ETHF0:USTF0",1756448195257,0.6146,4456.3,4456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756448195558,0.6146,4456.7,4456.3,2.96505909]
["bitfinex-derivatives","ETHF0:USTF0",1756448195756,3.8224,4456.8,4456.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1756448196055,3.8224,4456.8,4456.2,42.01897]
["bitfinex-derivatives","ETHF0:USTF0",1756448196056,2.2371,4456.7,4456.6,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756448196251,3.2129,4456.7,4456.6,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756448196454,0.9758,4456.7,4456.6,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756448196766,0.9758,4456.7,4456.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756448197765,0.3612,4456.7,4456.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448198366,0.9255,4456.7,4456.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448198666,0.3612,4456.7,4456.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448198860,0.9255,4456.7,4456.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448199164,0.9255,4456.7,4456.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756448200262,0.9255,4456.7,4456.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756448200765,0.9255,4456.7,4456.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1756448201660,0.9255,4456.7,4456.2,41.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756448201966,3.61164,4456.8,4456.3,3.19385878]
["bitfinex-derivatives","ETHF0:USTF0",1756448202164,0.5643,4456.6,4456.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756448202362,0.5643,4456.6,4456.5,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756448202563,0.9501,4456.6,4456.5,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756448203262,0.9501,4456.6,4456.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1756448203964,3.2078,4456.8,4456.6,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1756448204167,3.2078,4456.8,4456.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1756448205068,3.7721,4456.8,4456.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1756448205470,0.5643,4456.7,4456.2,41.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756448205769,1.8337,4456.7,4456.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1756448205965,0.9501,4456.6,4456.5,3.73700494]
["bitfinex-derivatives","ETHF0:USTF0",1756448206263,0.9501,4456.6,4456.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1756448206565,0.9501,4456.6,4456.5,3.68081155]
["bitfinex-derivatives","ETHF0:USTF0",1756448206966,3.7721,4456.8,4456.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756448207167,3.7721,4456.8,4456.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1756448207565,4.1579,4456.8,4456.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1756448209069,4.1579,4456.8,4456.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756448209270,4.1579,4456.8,4456.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1756448209460,0.5643,4456.7,4456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756448209664,0.5643,4456.0,4455.9,32.69992]
["bitfinex-derivatives","ETHF0:USTF0",1756448209868,0.9501,4456.5,4455.9,32.7459]
["bitfinex-derivatives","ETHF0:USTF0",1756448210070,3.2078,4456.8,4456.1,3.06798309]
["bitfinex-derivatives","ETHF0:USTF0",1756448210272,0.3858,4456.3,4456.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756448210471,0.9501,4456.3,4456.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756448210666,0.9501,4456.3,4456.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756448211969,4.1579,4456.3,4456.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756448212171,4.1579,4456.3,4456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756448212371,4.1579,4456.3,4456.2,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756448212961,4.1579,4456.3,4456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756448213165,4.1579,4456.3,4456.2,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756448214667,4.1579,4456.3,4456.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756448217173,0.22441,4456.2,4455.5,1.59003232]
["bitfinex-derivatives","ETHF0:USTF0",1756448217365,0.40395,4455.6,4455.3,1.76995183]
["bitfinex-derivatives","ETHF0:USTF0",1756448217571,3.2078,4455.7,4455.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756448217876,0.40395,4455.6,4455.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756448218471,3.2078,4455.7,4455.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756448219778,3.2078,4455.7,4455.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756448220477,3.2078,4455.7,4455.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756448220968,3.2078,4455.7,4455.5,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1756448221480,3.2078,4455.7,4455.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756448222281,3.2078,4455.7,4455.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756448223080,3.2078,4455.7,4455.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756448223384,3.2078,4455.7,4455.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756448223585,3.2078,4455.7,4455.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1756448223887,3.2078,4455.7,4455.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756448224183,3.2078,4455.7,4455.6,0.63994]
["bitfinex-derivatives","ETHF0:USTF0",1756448224384,3.2078,4455.7,4455.6,1.43134]
["bitfinex-derivatives","ETHF0:USTF0",1756448224578,3.2078,4455.7,4455.6,1.66734]
["bitfinex-derivatives","ETHF0:USTF0",1756448224984,3.2078,4456.2,4455.6,1.66734]
["bitfinex-derivatives","ETHF0:USTF0",1756448225179,3.2078,4456.2,4455.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756448225379,3.2078,4456.2,4455.3,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1756448225580,0.236,4457.0,4455.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756448225581,3.2078,4455.7,4455.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756448225782,3.2078,4456.3,4455.7,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1756448225985,3.2078,4456.3,4455.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1756448226188,3.2078,4456.3,4455.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756448226488,0.1245,4456.0,4455.9,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756448226684,0.1245,4456.0,4455.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756448226985,0.0766,4456.2,4456.1,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756448227181,0.0766,4456.2,4455.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756448227386,0.1245,4456.1,4456.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756448228088,0.0479,4456.0,4455.9,1.01311]
["bitfinex-derivatives","ETHF0:USTF0",1756448228290,0.1245,4456.0,4455.9,1.65091]
["bitfinex-derivatives","ETHF0:USTF0",1756448229586,2.20138348,4458.3,4455.9,1.65091]
["bitfinex-derivatives","ETHF0:USTF0",1756448229587,3.2078,4457.8,4457.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756448229778,3.2078,4457.8,4455.9,42.73315843]
["bitfinex-derivatives","ETHF0:USTF0",1756448229779,3.2078,4458.8,4458.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756448229982,3.3323,4458.8,4458.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1756448230183,3.3323,4458.8,4458.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448231184,3.2078,4458.8,4458.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1756448232398,3.2557,4459.3,4458.7,1.65266]
["bitfinex-derivatives","ETHF0:USTF0",1756448232592,3.2557,4459.3,4458.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756448232789,3.2078,4459.3,4459.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756448233098,3.2078,4459.8,4459.3,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1756448233293,3.2556,4459.8,4459.3,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1756448233791,0.0478,4459.8,4459.1,3.5444902]
["bitfinex-derivatives","ETHF0:USTF0",1756448233988,0.0478,4459.8,4459.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1756448234493,0.0478,4459.8,4459.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448234698,0.0478,4459.8,4459.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756448234996,0.0478,4459.8,4459.3,0.64061]
["bitfinex-derivatives","ETHF0:USTF0",1756448235298,0.0478,4459.8,4459.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756448235495,0.0478,4459.4,4458.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756448235792,0.0478,4459.2,4458.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756448236102,0.1243,4459.1,4459.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756448237198,0.0765,4459.1,4459.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1756448237598,0.52793,4459.1,4459.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1756448239600,0.0765,4459.1,4459.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756448239799,0.0765,4459.1,4459.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1756448240397,0.0765,4459.1,4459.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756448240603,0.0765,4459.1,4459.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1756448242005,0.0765,4458.3,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756448242208,0.0765,4458.3,4458.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756448242502,0.0765,4458.3,4458.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1756448243100,0.0765,4458.3,4458.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756448243304,0.4037,4458.4,4458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756448243305,0.45151,4458.2,4458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756448243500,0.45151,4458.2,4457.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756448243803,0.45151,4458.2,4458.1,32.556]
["bitfinex-derivatives","ETHF0:USTF0",1756448244103,0.40377,4457.6,4457.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756448244308,3.61157,4457.6,4457.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1756448244510,3.68807,4457.6,4457.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1756448244708,3.73587,4457.6,4457.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1756448245105,3.2078,4457.6,4456.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1756448245409,0.52807,4457.5,4457.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756448245605,0.52807,4457.5,4457.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1756448245802,0.52812,4457.0,4456.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756448246003,3.73592,4457.0,4456.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1756448246404,3.73592,4457.0,4456.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756448247310,0.40385,4456.6,4456.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756448247611,0.1243,4456.1,4456.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756448247811,3.3321,4456.1,4456.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1756448248710,0.1243,4455.8,4455.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1756448249009,0.1243,4455.8,4455.7,32.542]
["bitfinex-derivatives","ETHF0:USTF0",1756448249309,3.2078,4456.1,4455.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756448249515,0.40391,4456.0,4455.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756448249815,0.45173,4455.8,4455.7,32.306]
["bitfinex-derivatives","ETHF0:USTF0",1756448250010,0.0478,4455.8,4455.7,33.1512]
["bitfinex-derivatives","ETHF0:USTF0",1756448250312,0.40393,4455.9,4455.7,33.1512]
["bitfinex-derivatives","ETHF0:USTF0",1756448250513,0.40393,4455.9,4455.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756448251013,0.48043,4455.9,4455.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1756448251314,0.52823,4455.9,4455.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1756448252209,0.52823,4455.9,4455.8,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756448252409,0.52823,4455.9,4455.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1756448252811,0.0478,4455.8,4455.7,32.306]
["bitfinex-derivatives","ETHF0:USTF0",1756448253003,0.40403,4454.8,4454.3,3.1408602]
["bitfinex-derivatives","ETHF0:USTF0",1756448253206,0.0478,4454.7,4454.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756448253404,3.2078,4454.8,4454.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756448253717,3.2078,4454.8,4454.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1756448254304,3.61182,4454.8,4454.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756448254509,3.61182,4454.8,4454.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756448254709,3.61182,4454.8,4454.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1756448254710,3.2078,4454.8,4454.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1756448255114,3.2078,4454.8,4454.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1756448255308,3.2078,4454.8,4454.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1756448256114,3.2078,4454.8,4454.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1756448256313,7.2078,4454.8,4454.4,1.00995]
["bitfinex-derivatives","ETHF0:USTF0",1756448256513,3.2078,4454.8,4454.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756448256713,3.2078,4454.8,4454.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756448256918,3.2078,4454.8,4454.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756448257418,3.2078,4454.8,4454.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756448257618,3.2078,4454.8,4454.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756448257820,3.2078,4454.8,4454.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756448258022,3.2078,4454.8,4454.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756448258214,3.61183,4454.8,4454.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756448258414,3.61183,4454.8,4454.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756448258616,3.2078,4454.8,4454.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756448258815,3.2078,4454.8,4454.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756448259021,3.2078,4454.8,4454.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756448259617,3.2078,4454.8,4454.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756448261413,3.2078,4454.8,4454.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756448261619,3.2078,4454.8,4454.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756448261814,3.2078,4454.8,4454.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1756448262008,3.2078,4454.8,4454.6,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1756448262217,3.2078,4454.8,4454.4,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1756448262417,3.2078,4454.8,4454.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756448262610,0.40403,4454.7,4454.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756448262816,0.40403,4454.7,4454.3,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1756448263121,0.40403,4454.7,4454.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1756448264217,0.40403,4454.7,4454.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756448264425,0.40403,4454.7,4454.5,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756448264622,0.40408,4454.3,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756448264816,3.2078,4454.2,4454.1,2.66604061]
["bitfinex-derivatives","ETHF0:USTF0",1756448266417,3.2078,4454.2,4454.1,2.47184061]
["bitfinex-derivatives","ETHF0:USTF0",1756448266618,3.2078,4454.2,4454.1,1.86594061]
["bitfinex-derivatives","ETHF0:USTF0",1756448266924,3.2078,4454.2,4454.1,2.90204061]
["bitfinex-derivatives","ETHF0:USTF0",1756448270224,3.2078,4454.2,4454.1,2.90104061]
["bitfinex-derivatives","ETHF0:USTF0",1756448271727,3.2078,4454.2,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756448271929,3.2078,4454.2,4454.1,2.47084061]
["bitfinex-derivatives","ETHF0:USTF0",1756448272130,3.2078,4454.2,4454.1,2.90104061]
["bitfinex-derivatives","ETHF0:USTF0",1756448273529,3.2078,4454.2,4454.1,2.66604061]
["bitfinex-derivatives","ETHF0:USTF0",1756448274434,3.2078,4454.2,4454.1,2.90104061]
["bitfinex-derivatives","ETHF0:USTF0",1756448274921,3.2078,4454.2,4454.1,2.29514061]
["bitfinex-derivatives","ETHF0:USTF0",1756448275124,3.2078,4454.2,4454.1,2.90104061]
["bitfinex-derivatives","ETHF0:USTF0",1756448277121,3.2078,4454.2,4454.1,2.66604061]
["bitfinex-derivatives","ETHF0:USTF0",1756448277327,4.25629378,4454.2,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756448277526,4.25629378,4454.2,4454.1,1.86494061]
["bitfinex-derivatives","ETHF0:USTF0",1756448277722,3.2078,4454.2,4454.1,1.86494061]
["bitfinex-derivatives","ETHF0:USTF0",1756448277927,3.2078,4454.2,4454.1,2.23584061]
["bitfinex-derivatives","ETHF0:USTF0",1756448278123,3.2078,4454.2,4454.1,2.66604061]
["bitfinex-derivatives","ETHF0:USTF0",1756448278327,3.2078,4454.2,4454.1,2.90104061]
["bitfinex-derivatives","ETHF0:USTF0",1756448278732,3.2078,4454.2,4454.1,2.90004061]
["bitfinex-derivatives","ETHF0:USTF0",1756448280737,2.5677,4454.2,4454.1,2.90004061]
["bitfinex-derivatives","ETHF0:USTF0",1756448281734,2.5677,4454.2,4454.1,6.90004061]
["bitfinex-derivatives","ETHF0:USTF0",1756448281929,2.5677,4454.2,4454.1,6.66604061]
["bitfinex-derivatives","ETHF0:USTF0",1756448282134,2.5677,4454.2,4454.1,6.90004061]
["bitfinex-derivatives","ETHF0:USTF0",1756448283733,3.2078,4454.7,4454.1,6.29414061]
["bitfinex-derivatives","ETHF0:USTF0",1756448284033,0.40404,4454.6,4454.5,2.08459378]
["bitfinex-derivatives","ETHF0:USTF0",1756448284337,0.40404,4454.6,4454.5,2.31859378]
["bitfinex-derivatives","ETHF0:USTF0",1756448284934,3.61179,4455.2,4454.7,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1756448285239,3.61179,4455.2,4455.1,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1756448285438,3.61179,4455.2,4455.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756448289543,3.2078,4455.2,4455.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756448291847,0.40397,4455.4,4455.1,1.71269378]
["bitfinex-derivatives","ETHF0:USTF0",1756448292047,3.61174,4455.7,4455.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756448292247,4.03734,4455.7,4455.6,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756448292546,4.60654,4455.7,4455.6,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756448296251,4.03734,4455.7,4455.6,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756448296948,4.60654,4455.7,4455.6,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756448299055,4.60654,4455.7,4455.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756448299352,4.60654,4455.7,4455.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756448300656,4.60654,4455.7,4455.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756448300845,4.60654,4455.7,4455.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756448304851,4.2026,4455.7,4455.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756448313356,4.2026,4455.7,4455.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756448314154,4.2026,4455.7,4455.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756448316064,4.2026,4455.7,4455.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1756448316959,4.60654,4455.7,4455.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1756448317263,4.03734,4455.7,4455.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756448317762,4.62254,4455.7,4455.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756448318456,0.40399,4455.1,4455.0,1.61255686]
["bitfinex-derivatives","ETHF0:USTF0",1756448318661,3.5955,4455.1,4455.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756448319267,4.1807,4455.1,4455.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756448322166,4.1807,4455.1,4454.5,2.01659686]
["bitfinex-derivatives","ETHF0:USTF0",1756448322167,0.3877,4454.8,4454.5,2.01659686]
["bitfinex-derivatives","ETHF0:USTF0",1756448322367,0.3877,4454.7,4454.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756448322561,0.9729,4454.7,4454.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756448323568,0.9729,4454.7,4454.6,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756448323867,0.9729,4454.7,4454.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756448326864,0.5852,4454.9,4454.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756448327071,0.5852,4454.9,4454.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756448327264,0.9729,4454.9,4454.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756448334973,3.2078,4455.6,4455.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756448335180,3.2078,4455.6,4455.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756448335570,4.1807,4455.6,4455.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756448340285,3.5955,4455.6,4455.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756448340585,4.1807,4455.6,4455.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756448340790,4.1807,4455.6,4455.4,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1756448340982,4.1807,4455.6,4455.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756448343593,3.5955,4455.6,4455.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756448343889,4.1807,4455.6,4455.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756448357699,3.2078,4455.6,4455.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756448357899,4.1657,4455.6,4455.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756448363608,4.1657,4455.6,4455.4,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1756448363907,4.1657,4455.6,4455.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756448364308,4.1657,4455.6,4455.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756448364610,4.1657,4455.6,4455.5,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756448369915,4.18198367,4455.6,4455.5,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756448372417,4.18198367,4455.6,4455.5,2.82550979]
["bitfinex-derivatives","ETHF0:USTF0",1756448373617,4.19649256,4455.6,4455.5,2.82550979]
["bitfinex-derivatives","ETHF0:USTF0",1756448374513,4.19649256,4455.6,4455.5,1.61330979]
["bitfinex-derivatives","ETHF0:USTF0",1756448374720,4.19649256,4455.6,4455.5,1.84430979]
["bitfinex-derivatives","ETHF0:USTF0",1756448375109,4.19649256,4455.6,4455.5,2.44950979]
["bitfinex-derivatives","ETHF0:USTF0",1756448375315,4.19649256,4455.6,4455.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756448378421,4.19649256,4455.6,4455.5,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756448380823,4.19649256,4455.6,4455.5,42.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756448381925,4.19649256,4455.6,4455.5,41.7812]
["bitfinex-derivatives","ETHF0:USTF0",1756448382221,4.19649256,4455.6,4455.5,42.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756448383424,4.19649256,4455.6,4455.5,41.4184096]
["bitfinex-derivatives","ETHF0:USTF0",1756448383621,4.19649256,4455.6,4455.5,41.1874096]
["bitfinex-derivatives","ETHF0:USTF0",1756448383825,4.19649256,4455.6,4455.5,41.407]
["bitfinex-derivatives","ETHF0:USTF0",1756448385527,4.19649256,4455.6,4455.5,41.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756448385726,4.22728512,4455.6,4455.5,41.9509]
["bitfinex-derivatives","ETHF0:USTF0",1756448387920,4.22728512,4455.6,4455.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756448395934,4.22728512,4455.6,4455.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1756448396135,4.22728512,4455.6,4455.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756448396734,4.22728512,4455.6,4455.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756448397533,4.1657,4455.6,4455.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756448397728,3.69907768,4455.6,4455.4,2.01726979]
["bitfinex-derivatives","ETHF0:USTF0",1756448397935,0.9405,4455.5,4455.4,2.93066979]
["bitfinex-derivatives","ETHF0:USTF0",1756448398135,0.9405,4455.5,4455.4,3.16166979]
["bitfinex-derivatives","ETHF0:USTF0",1756448398638,1.03287768,4455.5,4455.4,3.16166979]
["bitfinex-derivatives","ETHF0:USTF0",1756448404547,1.03287768,4455.5,4455.4,4.04849611]
["bitfinex-derivatives","ETHF0:USTF0",1756448407746,0.09237768,4455.5,4455.4,4.04849611]
["bitfinex-derivatives","ETHF0:USTF0",1756448407947,1.00377768,4455.5,4455.4,4.04849611]
["bitfinex-derivatives","ETHF0:USTF0",1756448408847,1.00377768,4455.5,4455.4,3.16166979]
["bitfinex-derivatives","ETHF0:USTF0",1756448411946,1.02747284,4455.5,4455.4,3.16166979]
["bitfinex-derivatives","ETHF0:USTF0",1756448413247,1.02747284,4455.5,4455.4,1.54836]
["bitfinex-derivatives","ETHF0:USTF0",1756448413550,1.02747284,4455.5,4455.4,42.34836]
["bitfinex-derivatives","ETHF0:USTF0",1756448414748,0.9114,4455.5,4455.4,42.34836]
["bitfinex-derivatives","ETHF0:USTF0",1756448414948,1.03453004,4455.5,4455.4,42.34836]
["bitfinex-derivatives","ETHF0:USTF0",1756448415350,1.03453004,4455.5,4455.4,42.11736]
["bitfinex-derivatives","ETHF0:USTF0",1756448415553,1.03453004,4455.5,4455.4,42.34836]
["bitfinex-derivatives","ETHF0:USTF0",1756448416540,0.12313004,4455.5,4455.4,42.34836]
["bitfinex-derivatives","ETHF0:USTF0",1756448420340,3.2078,4455.6,4455.4,42.34836]
["bitfinex-derivatives","ETHF0:USTF0",1756448420545,0.13021408,4455.5,4455.4,41.80446]
["bitfinex-derivatives","ETHF0:USTF0",1756448421052,0.13021408,4455.5,4455.4,42.36216]
["bitfinex-derivatives","ETHF0:USTF0",1756448421853,0.13729812,4455.5,4455.4,41.80446]
["bitfinex-derivatives","ETHF0:USTF0",1756448422452,0.13729812,4455.5,4455.4,42.36216]
["bitfinex-derivatives","ETHF0:USTF0",1756448422853,0.14438216,4455.5,4455.4,42.36216]
["bitfinex-derivatives","ETHF0:USTF0",1756448423555,0.67748216,4455.5,4455.4,42.36216]
["bitfinex-derivatives","ETHF0:USTF0",1756448423754,0.6845662,4455.5,4455.4,42.36216]
["bitfinex-derivatives","ETHF0:USTF0",1756448424453,0.1514662,4455.5,4455.4,42.36216]
["bitfinex-derivatives","ETHF0:USTF0",1756448424843,0.1539226,4455.5,4455.4,41.80446]
["bitfinex-derivatives","ETHF0:USTF0",1756448425150,0.1539226,4455.5,4455.4,42.36216]
["bitfinex-derivatives","ETHF0:USTF0",1756448425949,0.1539226,4455.5,4455.4,42.13116]
["bitfinex-derivatives","ETHF0:USTF0",1756448426156,0.1539226,4455.5,4455.4,42.36216]
["bitfinex-derivatives","ETHF0:USTF0",1756448427760,0.1539226,4455.5,4455.4,43.24898632]
["bitfinex-derivatives","ETHF0:USTF0",1756448432854,0.1539226,4455.5,4455.4,42.36216]
["bitfinex-derivatives","ETHF0:USTF0",1756448433060,0.1539226,4455.5,4455.4,43.24898632]
["bitfinex-derivatives","ETHF0:USTF0",1756448433659,0.18471516,4455.5,4455.4,43.24898632]
["bitfinex-derivatives","ETHF0:USTF0",1756448441564,0.21550772,4455.5,4455.4,43.24898632]
["bitfinex-derivatives","ETHF0:USTF0",1756448441768,0.21550772,4455.5,4455.4,42.69128632]
["bitfinex-derivatives","ETHF0:USTF0",1756448442258,0.21550772,4455.5,4455.4,43.21728632]
["bitfinex-derivatives","ETHF0:USTF0",1756448449866,3.2078,4455.6,4455.4,43.21728632]
["bitfinex-derivatives","ETHF0:USTF0",1756448450168,0.21924751,4455.5,4455.4,43.21728632]
["bitfinex-derivatives","ETHF0:USTF0",1756448451065,0.22635738,4455.5,4455.4,42.69128632]
["bitfinex-derivatives","ETHF0:USTF0",1756448451673,0.22635738,4455.5,4455.4,43.21728632]
["bitfinex-derivatives","ETHF0:USTF0",1756448452876,0.23346726,4455.5,4455.4,42.69128632]
["bitfinex-derivatives","ETHF0:USTF0",1756448453574,0.24057714,4455.5,4455.4,43.21728632]
["bitfinex-derivatives","ETHF0:USTF0",1756448454773,3.2078,4455.6,4455.4,43.21728632]
["bitfinex-derivatives","ETHF0:USTF0",1756448454977,0.24630028,4455.5,4455.4,43.21728632]
["bitfinex-derivatives","ETHF0:USTF0",1756448461381,0.24630028,4455.5,4455.4,43.50615337]
["bitfinex-derivatives","ETHF0:USTF0",1756448462479,0.24630028,4455.5,4455.4,43.21728632]
["bitfinex-derivatives","ETHF0:USTF0",1756448463773,0.27709284,4455.5,4455.4,43.21728632]
["bitfinex-derivatives","ETHF0:USTF0",1756448468284,0.27709284,4455.5,4455.4,2.41728632]
["bitfinex-derivatives","ETHF0:USTF0",1756448470582,0.27709284,4455.5,4455.4,2.69497241]
["bitfinex-derivatives","ETHF0:USTF0",1756448471279,0.3078854,4455.5,4455.4,2.16897241]
["bitfinex-derivatives","ETHF0:USTF0",1756448471475,0.3078854,4455.5,4455.4,2.69147241]
["bitfinex-derivatives","ETHF0:USTF0",1756448472486,0.3078854,4455.5,4455.4,2.41378632]
["bitfinex-derivatives","ETHF0:USTF0",1756448477498,0.3078854,4455.5,4455.4,2.69109698]
["bitfinex-derivatives","ETHF0:USTF0",1756448479594,0.33867796,4455.5,4455.4,2.69109698]
["bitfinex-derivatives","ETHF0:USTF0",1756448480389,0.33867796,4455.5,4455.4,1.80427066]
["bitfinex-derivatives","ETHF0:USTF0",1756448480588,0.33867796,4455.5,4455.4,2.69109698]
["bitfinex-derivatives","ETHF0:USTF0",1756448482588,0.33867796,4455.5,4455.4,2.41378632]
["bitfinex-derivatives","ETHF0:USTF0",1756448484389,0.33867796,4455.5,4455.4,43.21378632]
["bitfinex-derivatives","ETHF0:USTF0",1756448485494,0.33867796,4455.5,4455.4,43.4964805]
["bitfinex-derivatives","ETHF0:USTF0",1756448487292,0.34580069,4455.5,4455.4,43.4964805]
["bitfinex-derivatives","ETHF0:USTF0",1756448487496,0.34580069,4455.5,4455.4,42.97398008]
["bitfinex-derivatives","ETHF0:USTF0",1756448488000,0.34580069,4455.5,4455.4,43.49648008]
["bitfinex-derivatives","ETHF0:USTF0",1756448488302,0.34580069,4455.5,4455.4,43.49647979]
["bitfinex-derivatives","ETHF0:USTF0",1756448489305,0.35292344,4455.5,4455.4,43.49647979]
["bitfinex-derivatives","ETHF0:USTF0",1756448489602,0.36947052,4455.5,4455.4,43.49647979]
["bitfinex-derivatives","ETHF0:USTF0",1756448491202,0.36947052,4455.5,4455.4,43.49647933]
["bitfinex-derivatives","ETHF0:USTF0",1756448492507,0.36947052,4455.5,4455.4,43.21378632]
["bitfinex-derivatives","ETHF0:USTF0",1756448493510,0.36947052,4455.5,4455.4,43.49609898]
["bitfinex-derivatives","ETHF0:USTF0",1756448495409,0.37657852,4455.5,4455.4,43.49609898]
["bitfinex-derivatives","ETHF0:USTF0",1756448497106,0.37657852,4455.5,4455.4,43.26509898]
["bitfinex-derivatives","ETHF0:USTF0",1756448497302,0.37657852,4455.5,4455.4,43.49509898]
["bitfinex-derivatives","ETHF0:USTF0",1756448498007,0.37657852,4455.5,4455.4,43.21278632]
["bitfinex-derivatives","ETHF0:USTF0",1756448498312,0.37657852,4455.5,4455.4,43.49510087]
["bitfinex-derivatives","ETHF0:USTF0",1756448500414,0.37657852,4455.5,4455.4,42.60827455]
["bitfinex-derivatives","ETHF0:USTF0",1756448500616,0.37657852,4455.5,4455.4,43.49510087]
["bitfinex-derivatives","ETHF0:USTF0",1756448502521,0.37657852,4455.5,4455.4,43.21278632]
["bitfinex-derivatives","ETHF0:USTF0",1756448507322,0.37657852,4455.5,4455.4,42.32596]
["bitfinex-derivatives","ETHF0:USTF0",1756448507522,0.37657852,4455.5,4455.4,43.21278632]
["bitfinex-derivatives","ETHF0:USTF0",1756448513127,3.2078,4455.6,4455.4,43.21278632]
["bitfinex-derivatives","ETHF0:USTF0",1756448513322,0.37680699,4455.5,4455.4,42.69028632]
["bitfinex-derivatives","ETHF0:USTF0",1756448514027,0.37680699,4455.5,4455.4,43.24248632]
["bitfinex-derivatives","ETHF0:USTF0",1756448518334,0.37680699,4455.5,4455.4,2.44248632]
["bitfinex-derivatives","ETHF0:USTF0",1756448520135,0.37680699,4455.5,4455.4,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1756448520334,0.37680699,4455.5,4455.4,2.44248632]
["bitfinex-derivatives","ETHF0:USTF0",1756448530038,0.37680699,4455.5,4455.4,2.71923633]
["bitfinex-derivatives","ETHF0:USTF0",1756448530438,3.03220699,4455.6,4455.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1756448530639,3.2078,4456.1,4456.0,1.30091]
["bitfinex-derivatives","ETHF0:USTF0",1756448530943,3.2078,4456.1,4456.0,2.41773632]
["bitfinex-derivatives","ETHF0:USTF0",1756448531441,4.0492,4456.1,4456.0,0.94321]
["bitfinex-derivatives","ETHF0:USTF0",1756448531640,4.0492,4456.1,4456.0,0.63391]
["bitfinex-derivatives","ETHF0:USTF0",1756448531944,4.0492,4456.1,4456.0,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1756448534141,4.0492,4456.1,4456.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1756448534340,4.0492,4456.1,4453.8,4.81789465]
["bitfinex-derivatives","ETHF0:USTF0",1756448534341,0.8414,4455.0,4454.9,1.30101]
["bitfinex-derivatives","ETHF0:USTF0",1756448534545,0.8414,4455.0,4454.9,2.41683632]
["bitfinex-derivatives","ETHF0:USTF0",1756448536954,3.2078,4455.4,4455.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1756448537252,3.7113,4455.4,4455.3,2.01282632]
["bitfinex-derivatives","ETHF0:USTF0",1756448537650,0.63285,4456.3,4455.3,2.01282632]
["bitfinex-derivatives","ETHF0:USTF0",1756448537651,0.8414,4455.8,4455.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756448537852,0.8414,4455.8,4455.7,2.41672632]
["bitfinex-derivatives","ETHF0:USTF0",1756448549353,0.8414,4455.8,4455.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756448549554,0.8414,4455.8,4455.7,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1756448550657,0.8414,4455.8,4455.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756448553858,0.8414,4455.8,4455.7,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1756448555554,0.8414,4455.8,4455.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756448556655,0.8414,4455.8,4455.7,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756448557651,0.8414,4455.8,4455.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756448557847,0.8414,4455.8,4455.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756448558758,0.8414,4455.8,4455.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756448558958,0.8414,4455.8,4455.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1756448559760,0.8414,4455.8,4455.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756448559953,0.8414,4455.8,4455.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1756448563662,0.8414,4455.8,4455.7,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1756448565563,0.8414,4455.8,4455.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1756448578069,3.2078,4455.9,4455.7,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1756448578264,3.2078,4455.9,4455.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1756448580371,3.2078,4455.9,4455.8,1.72592632]
["bitfinex-derivatives","ETHF0:USTF0",1756448581873,3.7423,4455.9,4455.8,1.72592632]
["bitfinex-derivatives","ETHF0:USTF0",1756448582774,0.5345,4455.9,4455.8,1.72592632]
["bitfinex-derivatives","ETHF0:USTF0",1756448585673,0.8703,4455.9,4455.8,1.95492632]
["bitfinex-derivatives","ETHF0:USTF0",1756448586179,0.8703,4455.9,4455.8,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1756448586474,4.0781,4455.9,4455.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756448590777,3.5436,4455.9,4455.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756448591378,4.0787,4455.9,4455.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756448591682,3.5436,4455.9,4455.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756448592285,4.0787,4455.9,4455.8,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1756448601590,4.0787,4455.9,4455.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1756448601792,4.0787,4455.9,4455.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756448611197,4.0787,4455.9,4455.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756448611398,4.0787,4455.9,4455.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756448622015,4.0787,4455.9,4455.8,1.11582632]
["bitfinex-derivatives","ETHF0:USTF0",1756448635825,4.0787,4455.9,4455.8,0.88682632]
["bitfinex-derivatives","ETHF0:USTF0",1756448636024,4.0787,4455.9,4455.8,1.11482632]
["bitfinex-derivatives","ETHF0:USTF0",1756448638430,4.0787,4455.9,4455.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756448638624,4.0787,4455.9,4455.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756448639526,4.96552632,4455.9,4455.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756448641032,4.96552632,4455.9,4455.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756448641232,4.96552632,4455.9,4455.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756448645832,4.96552632,4455.9,4455.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756448647731,4.0787,4455.9,4455.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756448647931,4.96552632,4455.9,4455.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756448648731,4.96552632,4455.9,4455.7,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756448650635,4.0787,4455.9,4455.7,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1756448654327,4.0787,4455.9,4455.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756448654533,4.0787,4455.9,4455.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756448661143,4.0787,4455.9,4455.2,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1756448661331,4.0787,4455.9,4455.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756448662436,4.0787,4455.9,4455.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756448662837,4.0787,4455.9,4455.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756448666944,4.96552632,4455.9,4455.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756448667244,8.96552632,4455.9,4455.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756448669345,9.36941632,4455.9,4455.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756448670045,8.96552632,4455.9,4455.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756448673648,9.36941632,4455.9,4455.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756448674848,0.4039,4455.8,4455.5,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1756448675047,1.70982632,4455.6,4455.5,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1756448675347,1.70982632,4455.6,4455.5,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1756448675847,1.70982632,4455.6,4455.5,0.63192]
["bitfinex-derivatives","ETHF0:USTF0",1756448676955,1.70982632,4455.6,4455.3,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756448677250,3.9922,4455.4,4455.3,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756448677438,3.9922,4455.4,4455.3,0.68620104]
["bitfinex-derivatives","ETHF0:USTF0",1756448678343,3.9922,4455.4,4455.3,0.68619252]
["bitfinex-derivatives","ETHF0:USTF0",1756448683062,3.9922,4455.4,4455.3,0.68617584]
["bitfinex-derivatives","ETHF0:USTF0",1756448684462,3.9922,4455.4,4455.3,0.28223584]
["bitfinex-derivatives","ETHF0:USTF0",1756448686667,1.18834,4455.3,4455.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756448686869,2.07516632,4455.3,4455.2,0.51021393]
["bitfinex-derivatives","ETHF0:USTF0",1756448687070,2.07516632,4455.3,4455.2,0.28221393]
["bitfinex-derivatives","ETHF0:USTF0",1756448697164,0.71906,4455.1,4455.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756448697368,1.18836,4455.1,4455.0,1.11590714]
["bitfinex-derivatives","ETHF0:USTF0",1756448697970,0.7844,4455.1,4455.0,1.11590714]
["bitfinex-derivatives","ETHF0:USTF0",1756448698876,0.7844,4455.1,4455.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756448704967,0.40395,4455.2,4455.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756448705172,0.40395,4455.2,4455.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756448705470,1.18835,4455.2,4455.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756448707577,1.18835,4455.2,4455.1,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1756448717984,0.40395,4455.2,4455.1,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1756448718980,0.40395,4455.3,4455.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756448719284,0.40395,4455.3,4455.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756448720381,3.61174,4455.4,4455.2,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756448720582,3.61174,4455.4,4455.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756448721786,3.61174,4455.4,4455.3,1.09657046]
["bitfinex-derivatives","ETHF0:USTF0",1756448723684,4.38774,4455.4,4455.3,1.09657046]
["bitfinex-derivatives","ETHF0:USTF0",1756448725892,3.2078,4455.4,4455.3,1.09657046]
["bitfinex-derivatives","ETHF0:USTF0",1756448727590,3.61173,4455.4,4455.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1756448727781,3.61173,4455.4,4455.3,1.09757567]
["bitfinex-derivatives","ETHF0:USTF0",1756448728190,3.2078,4455.4,4455.3,1.09757567]
["bitfinex-derivatives","ETHF0:USTF0",1756448728386,3.6723,4455.4,4455.3,1.09757567]
["bitfinex-derivatives","ETHF0:USTF0",1756448728896,3.9838,4455.4,4455.3,1.09757567]
["bitfinex-derivatives","ETHF0:USTF0",1756448729494,4.38773,4455.4,4455.3,1.09757567]
["bitfinex-derivatives","ETHF0:USTF0",1756448732091,3.92323,4455.4,4455.3,1.09757567]
["bitfinex-derivatives","ETHF0:USTF0",1756448732395,4.38773,4455.4,4455.3,1.09757567]
["bitfinex-derivatives","ETHF0:USTF0",1756448733401,4.38773,4455.4,4455.3,1.98440199]
["bitfinex-derivatives","ETHF0:USTF0",1756448733996,3.9838,4455.4,4455.3,1.98440199]
["bitfinex-derivatives","ETHF0:USTF0",1756448735789,3.9838,4455.4,4455.3,1.70692632]
["bitfinex-derivatives","ETHF0:USTF0",1756448740802,3.9838,4455.4,4455.3,1.93392632]
["bitfinex-derivatives","ETHF0:USTF0",1756448742605,3.9838,4455.4,4455.3,1.70692632]
["bitfinex-derivatives","ETHF0:USTF0",1756448743108,3.9838,4455.4,4455.3,1.93392632]
["bitfinex-derivatives","ETHF0:USTF0",1756448743702,3.9838,4455.4,4455.3,1.70692632]
["bitfinex-derivatives","ETHF0:USTF0",1756448743902,3.9838,4455.4,4455.3,1.93392632]
["bitfinex-derivatives","ETHF0:USTF0",1756448744503,0.776,4455.4,4455.3,1.93392632]
["bitfinex-derivatives","ETHF0:USTF0",1756448745407,0.776,4455.4,4455.3,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756448745603,0.776,4455.4,4455.3,1.93392632]
["bitfinex-derivatives","ETHF0:USTF0",1756448754713,0.776,4455.4,4455.3,1.70692632]
["bitfinex-derivatives","ETHF0:USTF0",1756448755413,0.776,4455.4,4455.3,1.93392632]
["bitfinex-derivatives","ETHF0:USTF0",1756448756908,0.776,4455.4,4455.3,1.70692632]
["bitfinex-derivatives","ETHF0:USTF0",1756448757205,0.776,4455.4,4455.3,1.93392632]
["bitfinex-derivatives","ETHF0:USTF0",1756448760106,0.776,4455.4,4455.3,1.70692632]
["bitfinex-derivatives","ETHF0:USTF0",1756448760314,0.776,4455.4,4455.3,1.93392632]
["bitfinex-derivatives","ETHF0:USTF0",1756448760815,0.7704,4455.6,4455.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756448761014,0.7704,4455.6,4455.5,1.88192632]
["bitfinex-derivatives","ETHF0:USTF0",1756448765018,3.5322,4455.9,4455.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756448765216,3.5322,4455.9,4455.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756448765517,3.9782,4455.9,4455.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756448766519,3.9782,4455.9,4455.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1756448768312,3.9782,4455.9,4455.8,2.28582632]
["bitfinex-derivatives","ETHF0:USTF0",1756448769112,3.9782,4455.9,4455.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1756448769313,3.9782,4455.9,4455.8,2.28582632]
["bitfinex-derivatives","ETHF0:USTF0",1756448777733,3.9782,4455.9,4455.8,2.05882632]
["bitfinex-derivatives","ETHF0:USTF0",1756448777939,3.9782,4455.9,4455.8,1.51772632]
["bitfinex-derivatives","ETHF0:USTF0",1756448778233,3.9782,4455.9,4455.8,1.29072632]
["bitfinex-derivatives","ETHF0:USTF0",1756448778736,3.9782,4455.9,4455.8,1.58992632]
["bitfinex-derivatives","ETHF0:USTF0",1756448778937,3.9782,4455.9,4455.8,2.06382632]
["bitfinex-derivatives","ETHF0:USTF0",1756448779137,3.9782,4455.9,4455.8,2.29082632]
["bitfinex-derivatives","ETHF0:USTF0",1756448781036,3.9782,4455.9,4455.8,2.06382632]
["bitfinex-derivatives","ETHF0:USTF0",1756448781241,3.9782,4455.9,4455.8,2.29082632]
["bitfinex-derivatives","ETHF0:USTF0",1756448781941,3.9782,4455.9,4455.8,1.81692632]
["bitfinex-derivatives","ETHF0:USTF0",1756448782140,3.9782,4455.9,4455.8,2.29082632]
["bitfinex-derivatives","ETHF0:USTF0",1756448785840,3.9782,4455.9,4455.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756448791549,3.9782,4455.9,4455.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1756448791846,3.9782,4455.9,4455.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756448792652,3.9782,4455.9,4455.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756448792851,3.9782,4455.9,4455.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756448795053,3.9782,4455.9,4455.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756448796450,3.9782,4455.9,4455.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756448800354,3.9782,4455.9,4455.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1756448800556,3.9782,4455.9,4455.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756448804658,3.9782,4455.9,4455.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1756448804858,3.9782,4455.9,4455.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756448808462,3.9782,4455.9,4455.8,1.68576506]
["bitfinex-derivatives","ETHF0:USTF0",1756448810360,3.9782,4455.9,4455.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756448820470,3.5322,4455.9,4455.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756448821167,3.9822,4455.9,4455.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756448822965,3.2078,4455.9,4455.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756448825278,3.6578,4455.9,4455.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756448826773,3.9722,4455.9,4455.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756448827772,3.47702,4455.9,4455.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756448827978,3.02702,4455.9,4455.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756448828178,3.46422,4455.9,4455.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756448829176,3.46422,4455.9,4455.8,2.29322632]
["bitfinex-derivatives","ETHF0:USTF0",1756448829678,2.71262,4455.9,4455.8,6.29322632]
["bitfinex-derivatives","ETHF0:USTF0",1756448831880,0.4372,4456.2,4456.1,1.13958]
["bitfinex-derivatives","ETHF0:USTF0",1756448832180,0.7421,4456.2,4456.1,2.25340632]
["bitfinex-derivatives","ETHF0:USTF0",1756448832570,0.7421,4456.2,4456.1,2.02640632]
["bitfinex-derivatives","ETHF0:USTF0",1756448832771,0.7421,4456.2,4456.1,2.25340632]
["bitfinex-derivatives","ETHF0:USTF0",1756448833673,3.2078,4456.4,4456.3,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1756448833872,3.2934,4456.4,4456.3,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1756448835674,3.3469,4456.4,4456.3,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1756448847589,3.2934,4456.4,4456.3,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1756448847789,3.2078,4456.4,4456.3,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1756448848392,3.3469,4456.4,4456.3,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1756448850186,0.1391,4456.4,4456.3,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1756448855195,3.2934,4456.9,4456.8,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1756448855495,3.3469,4456.9,4456.8,1.96743632]
["bitfinex-derivatives","ETHF0:USTF0",1756448856094,3.3469,4456.9,4456.8,1.51663632]
["bitfinex-derivatives","ETHF0:USTF0",1756448856888,3.3469,4456.9,4456.8,1.96093632]
["bitfinex-derivatives","ETHF0:USTF0",1756448869904,3.3469,4456.9,4456.8,2.24773632]
["bitfinex-derivatives","ETHF0:USTF0",1756448871003,3.3469,4456.9,4456.8,1.36091]
["bitfinex-derivatives","ETHF0:USTF0",1756448878503,3.3469,4456.9,4456.8,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1756448880508,0.0569,4456.6,4456.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1756448880709,3.2989,4456.4,4456.3,7.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756448882111,3.5249,4456.4,4456.3,7.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756448884212,3.2989,4456.4,4456.3,7.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756448884715,3.5249,4456.4,4456.3,7.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756448886411,3.5249,4456.4,4456.3,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1756448890619,3.2078,4456.4,4456.3,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1756448890822,3.4338,4456.4,4456.3,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1756448892820,3.2078,4456.4,4456.3,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1756448893019,3.4338,4456.4,4456.3,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1756448895320,3.2078,4456.4,4456.3,9.59882632]
["bitfinex-derivatives","ETHF0:USTF0",1756448895517,3.4338,4456.4,4456.3,7.59882632]
["bitfinex-derivatives","ETHF0:USTF0",1756448896921,3.4338,4456.4,4456.3,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1756448898526,3.2078,4456.4,4456.3,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1756448898726,3.4338,4456.4,4456.3,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1756448900220,3.2078,4456.4,4456.3,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1756448900426,3.4338,4456.4,4456.3,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1756448902629,3.2078,4456.4,4456.3,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1756448902828,3.4338,4456.4,4456.3,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1756448903428,3.2078,4456.4,4456.3,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1756448903726,3.4338,4456.4,4456.3,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1756448905429,3.4338,4456.4,4456.3,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1756448906628,3.4338,4456.4,4456.3,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1756448907930,3.2078,4456.4,4456.3,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1756448908131,3.4338,4456.4,4456.3,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1756448913235,3.4338,4456.4,4456.3,6.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756448913428,3.4338,4456.4,4456.3,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1756448915737,3.2078,4456.4,4456.3,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1756448915936,3.4338,4456.4,4456.3,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1756448928350,3.2078,4456.4,4456.3,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1756448928550,3.4338,4456.4,4456.3,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1756448934446,3.4338,4456.4,4456.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1756448940364,3.4338,4456.4,4456.3,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756448940560,3.4338,4456.4,4456.3,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756448940761,3.4338,4456.4,4456.3,3.1679]
["bitfinex-derivatives","ETHF0:USTF0",1756448940961,3.4338,4456.4,4456.3,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756448943962,3.2078,4456.4,4456.3,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756448944162,3.4338,4456.4,4456.3,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756448947968,3.2078,4456.4,4456.3,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756448948169,3.4338,4456.4,4456.3,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756448951673,3.2078,4456.4,4456.3,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756448951874,3.4338,4456.4,4456.3,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756448952275,3.2078,4456.4,4456.3,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756448952577,3.4338,4456.4,4456.3,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756448955878,3.2078,4456.4,4456.3,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756448958281,3.2078,4456.4,4456.3,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756448958681,3.2078,4456.4,4456.3,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756448962079,3.4338,4456.4,4456.3,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756448966182,3.2078,4456.4,4456.3,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756448966482,3.4338,4456.4,4456.3,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756448968184,3.2078,4456.4,4456.3,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756448968483,3.4338,4456.4,4456.3,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756448970686,3.4338,4456.4,4456.3,3.87746]
["bitfinex-derivatives","ETHF0:USTF0",1756448971484,3.2078,4456.4,4456.3,3.87746]
["bitfinex-derivatives","ETHF0:USTF0",1756448971782,3.4338,4456.4,4456.3,3.87746]
["bitfinex-derivatives","ETHF0:USTF0",1756448974279,3.2078,4456.4,4456.3,3.87746]
["bitfinex-derivatives","ETHF0:USTF0",1756448980587,3.2078,4456.4,4456.3,4.10346]
["bitfinex-derivatives","ETHF0:USTF0",1756448997996,3.2078,4456.4,4456.3,4.90346]
["bitfinex-derivatives","ETHF0:USTF0",1756449000196,3.2078,4456.4,4456.3,4.59776]
["bitfinex-derivatives","ETHF0:USTF0",1756449000496,3.2078,4456.4,4456.3,4.87386]
["bitfinex-derivatives","ETHF0:USTF0",1756449021414,3.2078,4456.4,4456.3,4.17296]
["bitfinex-derivatives","ETHF0:USTF0",1756449022011,3.2078,4456.4,4456.3,4.56846]
["bitfinex-derivatives","ETHF0:USTF0",1756449023218,3.2078,4456.4,4456.3,4.83646]
["bitfinex-derivatives","ETHF0:USTF0",1756449027713,3.2078,4456.4,4456.3,4.56846]
["bitfinex-derivatives","ETHF0:USTF0",1756449028218,3.2078,4456.4,4456.3,4.17296]
["bitfinex-derivatives","ETHF0:USTF0",1756449028912,3.2078,4456.4,4456.3,3.94696]
["bitfinex-derivatives","ETHF0:USTF0",1756449030118,3.2078,4456.4,4456.3,4.34246]
["bitfinex-derivatives","ETHF0:USTF0",1756449030522,3.4338,4456.4,4456.3,3.94696]
["bitfinex-derivatives","ETHF0:USTF0",1756449031422,3.4338,4456.4,4456.3,4.34246]
["bitfinex-derivatives","ETHF0:USTF0",1756449032318,3.4338,4456.4,4456.3,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756449032719,7.97063224,4456.4,4456.3,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756449033623,8.37448224,4456.4,4456.3,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756449038814,7.97063224,4456.4,4456.3,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756449039824,7.97063224,4456.4,4456.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1756449058442,8.85745856,4456.4,4456.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1756449058648,4.85745856,4456.4,4456.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1756449059345,3.97063224,4456.4,4456.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1756449060949,3.97063224,4456.4,4456.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449060950,0.40388,4456.1,4456.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449061244,2.71436488,4456.1,4456.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449061548,2.94036488,4456.1,4456.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756449063751,2.05353856,4456.1,4456.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756449064050,2.94036488,4456.1,4456.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756449065053,2.94036488,4456.1,4456.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756449065751,2.05353856,4456.1,4456.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756449065949,1.82753856,4456.1,4456.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756449066249,2.05353856,4456.1,4456.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756449066653,2.94036488,4456.1,4456.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756449066853,2.05353856,4456.1,4456.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756449067256,1.51670632,4456.1,4456.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756449067856,2.05536652,4456.1,4456.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756449068054,1.51670632,4456.1,4456.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756449068449,2.05538218,4456.1,4456.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756449068652,1.51670632,4456.1,4456.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756449069953,2.40353264,4456.1,4456.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756449070553,2.40353264,4456.1,4456.0,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756449072756,2.94248571,4456.1,4456.0,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756449078859,2.94248571,4456.1,4456.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756449085366,2.71648571,4456.1,4456.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756449085557,2.94248571,4456.1,4456.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756449088969,6.15028571,4456.1,4456.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756449093872,6.15028571,4456.1,4456.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756449098270,6.15028571,4456.1,4456.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756449098676,5.92428571,4456.1,4456.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756449098876,6.15028571,4456.1,4456.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1756449099976,0.40393,4455.5,4455.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1756449100177,3.83773,4455.5,4455.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1756449100378,4.37668307,4455.5,4455.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1756449100677,5.94360939,4455.5,4455.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449102080,5.94360939,4455.5,4455.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756449103075,5.71760939,4455.5,4455.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756449103274,5.94360939,4455.5,4455.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756449103574,5.94360939,4455.5,4455.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449104274,5.94360939,4455.5,4455.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756449104780,5.94360939,4455.5,4455.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449106276,5.94360939,4455.5,4455.4,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756449109678,1.08405,4455.3,4455.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756449109879,1.84900307,4455.3,4455.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756449110081,1.62300307,4455.3,4455.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756449110277,1.84900307,4455.3,4455.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756449110776,0.40401,4454.6,4454.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1756449111078,4.83086307,4454.6,4454.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1756449111278,4.37676307,4454.6,4454.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1756449112282,4.79756307,4454.6,4454.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1756449112484,4.37676307,4454.6,4454.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1756449112684,4.37676307,4454.6,4454.5,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756449112877,4.79756307,4454.6,4454.5,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756449114280,5.05686307,4454.6,4454.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449114487,4.83086307,4454.6,4454.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449114784,5.05686307,4454.6,4454.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756449115283,5.2383702,4454.6,4454.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756449116282,4.7530702,4454.6,4454.5,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756449116482,4.9790702,4454.6,4454.5,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756449117485,5.2383702,4454.6,4454.5,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756449118389,4.69941713,4454.6,4454.5,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756449118688,5.24331215,4454.6,4454.5,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756449119082,6.13013847,4454.6,4454.5,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756449120183,5.24331215,4454.6,4454.5,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756449120384,6.13013847,4454.6,4454.5,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756449120888,5.94863134,4454.6,4454.5,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756449121386,5.94863134,4454.6,4454.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449122392,6.13258,4454.6,4454.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449122687,6.13258,4454.6,4454.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1756449122888,6.13258,4454.6,4454.5,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756449123088,5.90658,4454.6,4454.5,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756449123592,6.13258,4454.6,4454.5,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756449123999,6.13258,4454.6,4454.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1756449124297,6.13258,4454.6,4454.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449124798,6.13258,4454.6,4454.5,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756449125093,0.82345,4454.2,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756449125300,2.48017134,4454.2,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756449125694,0.94794502,4454.2,4454.1,2.31224061]
["bitfinex-derivatives","ETHF0:USTF0",1756449126000,1.17394502,4454.2,4454.1,2.31224061]
["bitfinex-derivatives","ETHF0:USTF0",1756449127401,0.226,4454.2,4454.1,6.31224061]
["bitfinex-derivatives","ETHF0:USTF0",1756449127904,0.226,4454.5,4454.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756449128200,0.226,4454.5,4454.1,5.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756449128201,0.63002,4454.5,4454.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756449128396,1.17438929,4454.5,4454.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756449130003,0.94838929,4454.5,4454.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756449130205,0.94838929,4454.5,4454.4,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756449130206,0.54436929,4454.5,4454.4,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756449130397,0.11266929,4454.5,4454.4,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756449130798,3.2078,4454.6,4454.4,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756449130799,3.2078,4454.6,4454.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1756449133001,3.2078,4454.6,4454.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756449133501,3.2078,4454.6,4454.5,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756449135895,3.2078,4454.6,4454.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756449137710,3.2078,4454.6,4454.5,1.95841077]
["bitfinex-derivatives","ETHF0:USTF0",1756449137903,3.2078,4454.6,4454.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756449140510,3.6014,4454.6,4454.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756449141510,3.8765,4454.6,4454.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1756449153324,3.8765,4454.6,4454.5,1.79751108]
["bitfinex-derivatives","ETHF0:USTF0",1756449156419,3.8927,4454.6,4454.5,1.79751108]
["bitfinex-derivatives","ETHF0:USTF0",1756449156624,3.4829,4454.6,4454.5,1.79751108]
["bitfinex-derivatives","ETHF0:USTF0",1756449158018,4.02162,4454.6,4454.5,1.37571108]
["bitfinex-derivatives","ETHF0:USTF0",1756449158218,4.02162,4454.6,4454.5,1.78091108]
["bitfinex-derivatives","ETHF0:USTF0",1756449159527,4.29752,4454.6,4454.5,1.78091108]
["bitfinex-derivatives","ETHF0:USTF0",1756449161825,0.67996,4454.2,4454.1,3.29874061]
["bitfinex-derivatives","ETHF0:USTF0",1756449162029,1.08976,4454.2,4454.1,4.41085169]
["bitfinex-derivatives","ETHF0:USTF0",1756449162525,0.40406,4454.2,4454.1,4.41085169]
["bitfinex-derivatives","ETHF0:USTF0",1756449163020,0.40406,4454.2,4454.1,4.18585169]
["bitfinex-derivatives","ETHF0:USTF0",1756449163227,0.40406,4454.2,4454.1,4.41085169]
["bitfinex-derivatives","ETHF0:USTF0",1756449169430,0.40406,4454.2,4454.1,4.18585169]
["bitfinex-derivatives","ETHF0:USTF0",1756449169727,0.40406,4454.2,4454.1,4.41085169]
["bitfinex-derivatives","ETHF0:USTF0",1756449178632,0.40405,4454.4,4454.3,0.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756449178838,0.40405,4454.4,4454.3,1.78091108]
["bitfinex-derivatives","ETHF0:USTF0",1756449181639,3.61183,4454.6,4454.3,1.78091108]
["bitfinex-derivatives","ETHF0:USTF0",1756449181842,3.2078,4454.6,4454.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756449182144,3.61183,4454.6,4454.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756449184445,4.02163,4454.6,4454.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756449185039,4.29753,4454.6,4454.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756449190540,3.61183,4454.6,4454.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756449191147,4.28093,4454.6,4454.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756449191948,4.28093,4454.6,4454.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1756449192138,4.28093,4454.6,4454.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756449196663,4.28093,4454.6,4454.5,1.78091108]
["bitfinex-derivatives","ETHF0:USTF0",1756449199159,3.8769,4454.6,4454.5,1.78091108]
["bitfinex-derivatives","ETHF0:USTF0",1756449201565,3.8769,4454.6,4454.5,1.55591108]
["bitfinex-derivatives","ETHF0:USTF0",1756449201765,3.8769,4454.6,4454.5,1.78091108]
["bitfinex-derivatives","ETHF0:USTF0",1756449205070,0.6691,4454.6,4454.5,1.78091108]
["bitfinex-derivatives","ETHF0:USTF0",1756449210269,0.2698,4455.0,4454.9,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1756449210471,0.6691,4455.0,4454.9,1.77411108]
["bitfinex-derivatives","ETHF0:USTF0",1756449212070,3.2078,4455.1,4455.0,0.68649]
["bitfinex-derivatives","ETHF0:USTF0",1756449212268,3.8769,4455.1,4455.0,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1756449212468,0.6691,4455.1,4455.0,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1756449214173,0.80327,4455.2,4455.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756449214378,0.6691,4455.2,4455.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1756449218075,0.40398,4455.1,4454.9,0.88711108]
["bitfinex-derivatives","ETHF0:USTF0",1756449218286,0.6754,4454.9,4454.8,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1756449218583,0.80488,4455.1,4455.0,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1756449219080,1.07938,4455.1,4455.0,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1756449219478,1.07938,4455.1,4455.0,1.93780108]
["bitfinex-derivatives","ETHF0:USTF0",1756449220979,1.07938,4455.1,4455.0,1.53381108]
["bitfinex-derivatives","ETHF0:USTF0",1756449221571,0.6754,4455.1,4455.0,1.53381108]
["bitfinex-derivatives","ETHF0:USTF0",1756449221975,0.40397,4455.2,4455.0,1.16131108]
["bitfinex-derivatives","ETHF0:USTF0",1756449222176,0.6754,4455.1,4455.0,1.16131108]
["bitfinex-derivatives","ETHF0:USTF0",1756449222377,0.6754,4455.1,4455.0,1.38631108]
["bitfinex-derivatives","ETHF0:USTF0",1756449222577,0.6754,4455.1,4455.0,1.75881108]
["bitfinex-derivatives","ETHF0:USTF0",1756449224480,0.40397,4455.2,4455.0,1.75881108]
["bitfinex-derivatives","ETHF0:USTF0",1756449224679,0.80487,4455.2,4455.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756449224879,3.2078,4455.6,4455.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756449225080,3.8832,4455.6,4455.5,1.53381108]
["bitfinex-derivatives","ETHF0:USTF0",1756449225281,3.8832,4455.6,4455.5,1.75881108]
["bitfinex-derivatives","ETHF0:USTF0",1756449226778,0.6754,4455.2,4455.1,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1756449226979,0.6754,4455.2,4455.1,2.16278108]
["bitfinex-derivatives","ETHF0:USTF0",1756449230488,0.6754,4455.2,4455.1,1.75881108]
["bitfinex-derivatives","ETHF0:USTF0",1756449236597,0.6754,4455.2,4455.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756449236784,0.6754,4455.2,4455.1,1.75881108]
["bitfinex-derivatives","ETHF0:USTF0",1756449237696,0.4009,4455.4,4455.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756449237886,0.6754,4455.4,4455.3,1.16131108]
["bitfinex-derivatives","ETHF0:USTF0",1756449238395,0.2745,4455.4,4455.3,1.93776108]
["bitfinex-derivatives","ETHF0:USTF0",1756449238595,0.6754,4455.4,4455.3,1.93776108]
["bitfinex-derivatives","ETHF0:USTF0",1756449240194,0.6754,4455.4,4455.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1756449240398,0.6754,4455.4,4455.3,0.62895]
["bitfinex-derivatives","ETHF0:USTF0",1756449240598,0.6754,4455.4,4455.3,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1756449241398,0.6754,4455.4,4455.3,2.16276108]
["bitfinex-derivatives","ETHF0:USTF0",1756449246307,0.2745,4455.4,4455.3,2.16276108]
["bitfinex-derivatives","ETHF0:USTF0",1756449246698,3.8462,4455.6,4455.5,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1756449246904,3.8462,4455.6,4455.5,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1756449251301,0.6384,4455.6,4455.5,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1756449251902,0.6384,4455.6,4455.5,1.29084]
["bitfinex-derivatives","ETHF0:USTF0",1756449252503,0.6384,4455.6,4455.5,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1756449252704,0.6384,4455.6,4455.5,1.29084]
["bitfinex-derivatives","ETHF0:USTF0",1756449258615,0.3691,4455.9,4455.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1756449258815,0.3691,4456.0,4455.9,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756449259018,0.6384,4456.0,4455.9,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1756449261416,0.6384,4456.0,4455.9,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1756449261618,0.6384,4456.0,4455.9,1.01891]
["bitfinex-derivatives","ETHF0:USTF0",1756449262418,0.6384,4456.0,4455.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756449262617,0.6384,4456.0,4455.9,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1756449262917,0.6384,4456.0,4455.9,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1756449279035,3.2078,4456.1,4455.9,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1756449279237,3.2078,4456.1,4456.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1756449279436,3.569,4456.1,4456.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1756449280238,3.8208,4456.1,4456.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1756449280536,3.8208,4456.1,4456.0,1.75651108]
["bitfinex-derivatives","ETHF0:USTF0",1756449284936,3.4596,4456.1,4456.0,1.75651108]
["bitfinex-derivatives","ETHF0:USTF0",1756449285436,3.8208,4456.1,4456.0,1.75651108]
["bitfinex-derivatives","ETHF0:USTF0",1756449289641,7.8208,4456.1,4456.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756449289938,7.8208,4456.1,4455.7,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1756449290139,4.22469,4456.1,4455.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756449291737,0.3612,4456.0,4455.8,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1756449291939,0.2518,4455.9,4455.8,0.87691]
["bitfinex-derivatives","ETHF0:USTF0",1756449292136,0.613,4455.9,4455.8,0.87691]
["bitfinex-derivatives","ETHF0:USTF0",1756449292335,0.613,4455.9,4455.8,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1756449296446,0.613,4455.9,4455.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1756449296647,0.613,4455.9,4455.8,0.62891]
["bitfinex-derivatives","ETHF0:USTF0",1756449297248,0.613,4455.9,4455.8,1.27331]
["bitfinex-derivatives","ETHF0:USTF0",1756449302456,0.613,4455.9,4455.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756449302652,0.613,4455.9,4455.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1756449303954,0.613,4455.9,4455.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756449304654,0.613,4455.9,4455.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449304655,0.613,4455.9,4455.6,1.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756449304855,0.613,4455.8,4455.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756449305961,0.613,4455.8,4455.6,1.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756449306161,0.613,4455.8,4455.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756449306461,0.2518,4455.8,4455.6,1.40393]
["bitfinex-derivatives","ETHF0:USTF0",1756449306765,0.6243,4455.7,4455.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449307063,0.6243,4455.7,4455.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1756449307465,0.6243,4455.7,4455.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449307661,0.6243,4455.7,4455.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1756449310968,0.6243,4455.7,4455.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449314161,0.6243,4455.7,4455.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756449316970,0.6243,4455.7,4455.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756449320565,0.6243,4455.7,4455.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449320771,0.3737,4455.7,4455.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756449320973,0.40391,4455.8,4455.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756449321172,1.02821,4455.8,4455.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756449321372,0.40391,4455.8,4455.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756449321767,0.77761,4455.8,4455.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756449321966,1.02821,4455.8,4455.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756449327573,0.6243,4455.7,4455.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449328080,0.6243,4455.7,4455.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756449329370,0.6243,4455.7,4455.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756449329575,0.6243,4455.7,4455.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449329976,0.6243,4455.7,4455.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1756449332377,0.6243,4455.7,4455.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756449335279,1.17029932,4455.7,4455.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756449338083,1.17029932,4455.7,4455.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449339781,1.17029932,4455.7,4455.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756449340788,1.17029932,4455.7,4455.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449341685,1.17029932,4455.7,4455.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756449342889,1.17029932,4455.7,4455.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756449345391,1.17029932,4455.7,4455.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756449353895,1.16880326,4455.7,4455.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756449354487,2.05591434,4455.7,4455.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756449362101,0.40396,4455.3,4455.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756449362290,3.61176,4455.3,4455.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756449362803,3.97626,4455.3,4455.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756449363300,3.61176,4455.3,4455.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756449364802,3.97626,4455.3,4455.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756449365505,4.21876,4455.3,4455.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756449367103,4.22506,4455.3,4455.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756449376511,4.22506,4455.3,4455.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756449383110,4.77050897,4455.3,4455.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756449383311,4.77050114,4455.3,4455.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756449384316,4.22506,4455.3,4455.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756449387220,4.77048517,4455.3,4455.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756449389617,4.77048517,4455.3,4455.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756449397414,0.63499,4454.9,4454.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756449397614,0.97169,4454.9,4454.8,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756449398723,0.97169,4454.9,4454.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756449398923,0.97169,4454.9,4454.8,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756449402526,0.97169,4454.9,4454.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756449402828,0.97169,4454.9,4454.8,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756449403727,0.97169,4454.9,4454.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756449403929,0.97169,4454.9,4454.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1756449404227,0.97169,4454.9,4454.8,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756449404526,0.97169,4454.9,4454.8,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756449407335,0.97169,4454.9,4454.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756449407641,0.97169,4454.9,4454.8,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756449412844,1.51656378,4454.9,4454.8,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756449413245,0.97169,4454.9,4454.8,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756449413539,1.5165387,4454.9,4454.8,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756449413744,0.97169,4454.9,4454.8,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756449414646,0.97169,4454.9,4454.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756449414844,1.51657439,4454.9,4454.8,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756449417048,1.51657439,4454.9,4454.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756449423558,1.51657439,4454.9,4454.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1756449423759,1.51657439,4454.9,4454.8,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756449426959,1.51657439,4454.9,4454.8,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1756449427153,1.11258439,4454.9,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756449427348,3.2078,4454.2,4454.1,2.20604061]
["bitfinex-derivatives","ETHF0:USTF0",1756449427547,3.2908,4454.2,4454.1,2.20604061]
["bitfinex-derivatives","ETHF0:USTF0",1756449427753,3.2589,4454.2,4454.1,2.20604061]
["bitfinex-derivatives","ETHF0:USTF0",1756449428059,3.2078,4454.2,4454.1,2.20604061]
["bitfinex-derivatives","ETHF0:USTF0",1756449428455,3.2397,4454.2,4454.1,2.20604061]
["bitfinex-derivatives","ETHF0:USTF0",1756449428653,3.2908,4454.2,4454.1,1.97074061]
["bitfinex-derivatives","ETHF0:USTF0",1756449428849,3.2078,4454.2,4454.1,2.20604061]
["bitfinex-derivatives","ETHF0:USTF0",1756449429053,3.2908,4454.2,4454.1,2.20604061]
["bitfinex-derivatives","ETHF0:USTF0",1756449429253,2.4786,4454.2,4454.1,2.20604061]
["bitfinex-derivatives","ETHF0:USTF0",1756449429554,2.4786,4454.2,4454.1,3.09315169]
["bitfinex-derivatives","ETHF0:USTF0",1756449429758,3.0481,4454.2,4454.1,1.86524061]
["bitfinex-derivatives","ETHF0:USTF0",1756449429954,2.4786,4454.2,4454.1,1.86524061]
["bitfinex-derivatives","ETHF0:USTF0",1756449430261,1.7813,4454.2,4454.1,2.43104061]
["bitfinex-derivatives","ETHF0:USTF0",1756449430452,1.7813,4454.2,4454.1,3.31815169]
["bitfinex-derivatives","ETHF0:USTF0",1756449430652,3.2078,4454.8,4454.1,5.83500702]
["bitfinex-derivatives","ETHF0:USTF0",1756449430861,3.2078,4454.8,4454.4,0.88711108]
["bitfinex-derivatives","ETHF0:USTF0",1756449431056,3.2078,4454.8,4454.7,0.88711108]
["bitfinex-derivatives","ETHF0:USTF0",1756449431057,3.7773,4454.8,4454.7,0.88711108]
["bitfinex-derivatives","ETHF0:USTF0",1756449431361,3.2078,4454.8,4454.7,0.88711108]
["bitfinex-derivatives","ETHF0:USTF0",1756449431556,3.7773,4454.8,4454.7,0.88711108]
["bitfinex-derivatives","ETHF0:USTF0",1756449432056,0.5695,4454.6,4454.5,1.11211108]
["bitfinex-derivatives","ETHF0:USTF0",1756449432756,0.97352,4454.6,4454.5,1.11211108]
["bitfinex-derivatives","ETHF0:USTF0",1756449432956,0.64162,4454.6,4454.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756449433162,0.40402,4454.6,4454.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756449433458,3.2078,4454.8,4454.5,3.13421579]
["bitfinex-derivatives","ETHF0:USTF0",1756449433761,0.97352,4454.6,4454.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756449433954,0.40402,4454.6,4454.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756449434154,0.38602,4454.6,4454.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756449434355,0.40402,4454.6,4454.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756449434560,3.2078,4454.8,4454.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756449434761,3.6118,4454.8,4454.7,0.88711108]
["bitfinex-derivatives","ETHF0:USTF0",1756449434961,3.6118,4454.8,4454.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756449435260,0.5695,4454.6,4454.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756449435460,3.2078,4454.8,4454.5,1.11211108]
["bitfinex-derivatives","ETHF0:USTF0",1756449435762,0.3319,4454.7,4454.5,1.11211108]
["bitfinex-derivatives","ETHF0:USTF0",1756449436061,3.2078,4454.8,4454.5,1.11211108]
["bitfinex-derivatives","ETHF0:USTF0",1756449436262,0.404,4454.9,4454.7,0.88711108]
["bitfinex-derivatives","ETHF0:USTF0",1756449436455,3.2078,4455.3,4454.6,2.9721757]
["bitfinex-derivatives","ETHF0:USTF0",1756449436763,3.7773,4455.8,4455.2,0.88711108]
["bitfinex-derivatives","ETHF0:USTF0",1756449437067,3.2078,4455.8,4455.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756449437360,0.3319,4455.4,4455.3,4.00643711]
["bitfinex-derivatives","ETHF0:USTF0",1756449437565,0.40394,4455.5,4455.3,1.11211108]
["bitfinex-derivatives","ETHF0:USTF0",1756449438460,3.2078,4455.8,4455.3,1.11211108]
["bitfinex-derivatives","ETHF0:USTF0",1756449438461,0.40392,4455.7,4455.3,1.11211108]
["bitfinex-derivatives","ETHF0:USTF0",1756449438656,0.40395,4455.5,4455.3,1.11211108]
["bitfinex-derivatives","ETHF0:USTF0",1756449438862,0.97345,4455.5,4455.4,0.88711108]
["bitfinex-derivatives","ETHF0:USTF0",1756449439562,0.5695,4455.5,4455.4,0.88711108]
["bitfinex-derivatives","ETHF0:USTF0",1756449439764,3.2078,4455.8,4455.4,0.88711108]
["bitfinex-derivatives","ETHF0:USTF0",1756449439765,0.40393,4455.6,4455.4,0.88711108]
["bitfinex-derivatives","ETHF0:USTF0",1756449439958,3.2078,4455.8,4455.4,0.88711108]
["bitfinex-derivatives","ETHF0:USTF0",1756449440159,0.40393,4455.6,4455.4,0.88711108]
["bitfinex-derivatives","ETHF0:USTF0",1756449440670,3.2078,4455.8,4455.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756449440968,0.5695,4455.6,4455.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756449441169,3.2078,4455.8,4455.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756449441461,3.61171,4455.8,4455.6,0.88711108]
["bitfinex-derivatives","ETHF0:USTF0",1756449441659,0.64153,4455.7,4455.5,0.88711108]
["bitfinex-derivatives","ETHF0:USTF0",1756449441858,0.97343,4455.7,4455.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756449443067,0.5695,4455.7,4455.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756449443459,3.61172,4455.8,4455.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756449443669,0.5695,4455.4,4455.3,0.88711108]
["bitfinex-derivatives","ETHF0:USTF0",1756449443871,0.5695,4455.4,4455.3,1.11211108]
["bitfinex-derivatives","ETHF0:USTF0",1756449445262,3.61171,4455.8,4455.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756449445464,3.2204,4455.8,4455.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1756449445667,2.9828,4455.8,4455.7,0.98002]
["bitfinex-derivatives","ETHF0:USTF0",1756449446063,0.3319,4455.7,4455.6,0.88711108]
["bitfinex-derivatives","ETHF0:USTF0",1756449446268,3.2078,4456.4,4456.3,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1756449446465,3.2078,4456.4,4456.3,1.86708108]
["bitfinex-derivatives","ETHF0:USTF0",1756449446670,3.7773,4456.4,4456.3,1.75128108]
["bitfinex-derivatives","ETHF0:USTF0",1756449446976,3.2078,4456.4,4456.3,2.09208108]
["bitfinex-derivatives","ETHF0:USTF0",1756449447178,3.2078,4456.4,4456.3,1.51598108]
["bitfinex-derivatives","ETHF0:USTF0",1756449447379,3.2078,4456.4,4456.3,3.29876679]
["bitfinex-derivatives","ETHF0:USTF0",1756449447874,3.2078,4456.9,4456.3,5.25531969]
["bitfinex-derivatives","ETHF0:USTF0",1756449448076,3.2078,4458.0,4456.8,5.30159679]
["bitfinex-derivatives","ETHF0:USTF0",1756449448271,3.2078,4458.0,4456.7,1.00958]
["bitfinex-derivatives","ETHF0:USTF0",1756449448272,3.61151,4458.0,4457.9,2.09379679]
["bitfinex-derivatives","ETHF0:USTF0",1756449448471,3.61151,4458.0,4457.9,2.31879679]
["bitfinex-derivatives","ETHF0:USTF0",1756449448671,3.61151,4458.0,4457.9,2.09379679]
["bitfinex-derivatives","ETHF0:USTF0",1756449448672,3.2078,4458.0,4457.9,2.09379679]
["bitfinex-derivatives","ETHF0:USTF0",1756449448879,0.5695,4457.5,4457.4,5.30159679]
["bitfinex-derivatives","ETHF0:USTF0",1756449449077,0.5695,4457.5,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449449282,0.2376,4457.0,4456.9,1.32709389]
["bitfinex-derivatives","ETHF0:USTF0",1756449449579,0.2376,4457.0,4456.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1756449449580,3.7773,4457.0,4456.5,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1756449449782,3.7773,4457.0,4456.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756449449783,0.40382,4456.9,4456.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756449449976,0.40382,4456.9,4456.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756449450178,0.40381,4456.9,4456.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756449450474,0.40385,4456.5,4456.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756449450680,3.2078,4456.5,4456.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1756449450880,3.2078,4456.5,4456.2,2.09379679]
["bitfinex-derivatives","ETHF0:USTF0",1756449450881,0.40392,4455.7,4455.4,2.09379679]
["bitfinex-derivatives","ETHF0:USTF0",1756449451187,3.2078,4457.5,4455.6,2.09379679]
["bitfinex-derivatives","ETHF0:USTF0",1756449451378,3.61156,4457.5,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449451680,3.5397,4456.7,4455.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1756449451881,0.40389,4456.0,4455.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756449452077,3.2078,4456.2,4455.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756449452379,0.3319,4456.1,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449452683,0.3319,4456.0,4455.7,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1756449452984,0.3319,4456.1,4455.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756449453280,3.2078,4456.2,4455.8,2.93763953]
["bitfinex-derivatives","ETHF0:USTF0",1756449453478,3.2078,4457.4,4456.0,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756449453675,0.227,4457.3,4456.2,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1756449453883,11.10125,4458.4,4457.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1756449454081,3.2078,4457.4,4456.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756449454286,0.227,4457.3,4457.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756449454483,2.8342,4457.4,4457.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1756449454679,2.8342,4457.4,4456.8,2.09379679]
["bitfinex-derivatives","ETHF0:USTF0",1756449454680,0.227,4457.3,4456.8,2.09379679]
["bitfinex-derivatives","ETHF0:USTF0",1756449454889,3.2078,4456.9,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449455188,3.2078,4456.1,4455.2,2.09379679]
["bitfinex-derivatives","ETHF0:USTF0",1756449455377,3.2078,4456.3,4456.0,2.09379679]
["bitfinex-derivatives","ETHF0:USTF0",1756449455583,3.2078,4458.6,4456.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1756449455778,0.53861608,4458.5,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449455985,0.53861608,4458.4,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449456179,0.40374,4457.8,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449456380,0.3543,4457.7,4457.6,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756449456586,4.3543,4457.7,4457.6,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756449456788,0.3543,4457.7,4457.6,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756449456985,0.3543,4457.7,4457.6,4.94719679]
["bitfinex-derivatives","ETHF0:USTF0",1756449457289,0.3543,4457.7,4457.6,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756449457783,4.228,4457.7,4456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449457989,4.228,4457.7,4454.1,4.7338874]
["bitfinex-derivatives","ETHF0:USTF0",1756449457990,3.2078,4456.6,4455.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756449458286,3.2078,4456.6,4456.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756449458481,3.2078,4456.6,4455.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756449458482,3.2078,4456.6,4456.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756449458878,3.2078,4456.6,4455.3,2.09379679]
["bitfinex-derivatives","ETHF0:USTF0",1756449459083,3.2078,4456.6,4455.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756449459689,3.2078,4456.0,4455.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756449460484,3.2078,4456.0,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449460485,4.0,4455.9,4455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449460690,2.09379679,4455.4,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449460886,2.09379679,4455.4,4454.3,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756449460887,3.2078,4455.0,4454.3,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756449461388,5.30159679,4455.0,4454.3,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756449462487,5.30159679,4455.0,4454.1,2.36954061]
["bitfinex-derivatives","ETHF0:USTF0",1756449462795,2.09379679,4455.0,4454.1,2.36954061]
["bitfinex-derivatives","ETHF0:USTF0",1756449463084,3.2078,4455.5,4454.1,2.36954061]
["bitfinex-derivatives","ETHF0:USTF0",1756449463085,3.2078,4456.0,4454.9,3.80719679]
["bitfinex-derivatives","ETHF0:USTF0",1756449463384,3.2078,4456.2,4455.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756449463585,2.09379679,4456.0,4455.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1756449463982,3.2078,4456.2,4455.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756449464188,3.2078,4456.8,4455.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756449464485,1.59762061,4459.1,4457.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756449464486,3.2078,4457.5,4457.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756449464688,0.5369,4457.2,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449464988,2.09379679,4456.8,4456.4,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1756449465687,0.5369,4456.5,4455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449465991,2.63069679,4455.7,4455.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756449466288,2.63069679,4455.7,4454.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756449466289,0.5369,4455.2,4455.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756449466482,0.94087,4455.2,4455.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1756449467887,3.2078,4455.3,4454.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756449468184,0.40399,4455.0,4454.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756449468391,0.404,4454.8,4454.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756449468583,0.40399,4455.0,4454.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756449468777,3.2078,4455.3,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756449468778,0.40401,4454.8,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756449468983,3.2078,4455.3,4454.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756449469484,0.40401,4454.7,4454.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756449469878,0.5369,4454.5,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756449470083,0.40403,4454.6,4454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756449470285,0.40403,4454.6,4454.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756449470492,0.40402,4454.7,4454.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756449470684,0.40399,4455.0,4454.5,2.32379679]
["bitfinex-derivatives","ETHF0:USTF0",1756449470990,0.40399,4455.0,4454.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756449471186,0.40399,4455.0,4454.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756449471383,0.40399,4455.0,4454.9,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756449471782,0.94089,4455.0,4454.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449471990,0.94089,4455.0,4454.9,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756449472588,0.40399,4455.0,4454.9,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756449472789,0.94089,4455.0,4454.9,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756449473485,0.40399,4455.0,4454.9,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756449473692,0.94089,4455.0,4454.9,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756449473891,0.40399,4455.0,4454.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449474093,0.40399,4455.0,4454.9,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756449474291,0.94089,4455.0,4454.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449474591,0.94089,4455.0,4454.9,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756449474787,0.5369,4455.6,4454.9,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1756449474992,3.2078,4455.8,4454.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756449475190,0.40398,4455.0,4454.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1756449475782,2.6571,4455.8,4454.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449475987,3.2078,4456.8,4455.7,5.30159679]
["bitfinex-derivatives","ETHF0:USTF0",1756449476191,0.40387,4456.3,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449476390,4.21737,4456.8,4456.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756449476391,3.2078,4456.8,4456.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756449476691,3.2078,4456.3,4455.5,2.09379679]
["bitfinex-derivatives","ETHF0:USTF0",1756449476993,3.2078,4456.8,4456.0,2.09379679]
["bitfinex-derivatives","ETHF0:USTF0",1756449477297,3.2078,4456.2,4456.1,2.09379679]
["bitfinex-derivatives","ETHF0:USTF0",1756449477488,42.42477,4458.6,4456.1,2.09379679]
["bitfinex-derivatives","ETHF0:USTF0",1756449477489,3.2078,4457.1,4456.1,5.53159679]
["bitfinex-derivatives","ETHF0:USTF0",1756449477788,3.2078,4457.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449477990,3.7447,4457.2,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449478192,2.09379679,4456.9,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449478494,2.6571,4457.2,4456.5,2.09379679]
["bitfinex-derivatives","ETHF0:USTF0",1756449478696,5.30159679,4457.7,4456.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756449478887,5.30159679,4457.7,4456.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756449479091,3.2078,4457.7,4456.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756449479491,3.2078,4457.7,4456.7,2.32479679]
["bitfinex-derivatives","ETHF0:USTF0",1756449479692,3.2078,4457.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449479889,0.5369,4457.6,4456.6,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1756449480095,0.5369,4456.6,4456.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756449480396,2.09379679,4457.3,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449480397,0.5369,4457.3,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449480696,3.2078,4457.2,4456.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756449480896,3.2078,4457.7,4456.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756449481089,3.2078,4457.0,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449481289,0.5369,4456.9,4455.9,2.09379679]
["bitfinex-derivatives","ETHF0:USTF0",1756449481499,3.2078,4457.0,4455.9,2.09379679]
["bitfinex-derivatives","ETHF0:USTF0",1756449482091,0.5369,4456.9,4456.3,2.09379679]
["bitfinex-derivatives","ETHF0:USTF0",1756449482397,0.5369,4456.9,4455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449482694,3.2078,4457.0,4456.5,2.09379679]
["bitfinex-derivatives","ETHF0:USTF0",1756449482892,1.82651811,4458.9,4456.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449482893,3.2078,4457.6,4456.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449483098,3.2078,4458.2,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449483289,3.2078,4458.2,4456.9,2.09379679]
["bitfinex-derivatives","ETHF0:USTF0",1756449483493,3.2078,4458.2,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449483494,3.2078,4458.2,4457.3,2.09379679]
["bitfinex-derivatives","ETHF0:USTF0",1756449483692,3.2078,4458.2,4457.3,5.30159679]
["bitfinex-derivatives","ETHF0:USTF0",1756449483894,0.5369,4458.1,4457.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449484194,0.40375,4457.6,4457.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449484388,0.40377,4457.4,4457.3,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1756449484592,3.2078,4457.6,4456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756449484789,0.3187,4456.0,4455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449484995,0.3187,4455.1,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449485202,0.3187,4455.1,4455.0,2.09379679]
["bitfinex-derivatives","ETHF0:USTF0",1756449485603,0.3187,4455.8,4455.0,2.09379679]
["bitfinex-derivatives","ETHF0:USTF0",1756449485904,0.3187,4456.3,4455.6,2.09379679]
["bitfinex-derivatives","ETHF0:USTF0",1756449486097,0.3187,4455.8,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449486298,0.3187,4455.8,4455.7,2.09379679]
["bitfinex-derivatives","ETHF0:USTF0",1756449486498,0.3187,4455.8,4455.2,5.30159679]
["bitfinex-derivatives","ETHF0:USTF0",1756449486701,0.40396,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449486902,0.40396,4455.3,4455.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756449487106,0.40398,4455.1,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449487299,0.99939,4454.9,4454.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449487604,0.40399,4454.9,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449487905,0.99939,4454.9,4454.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449488305,0.40399,4454.9,4454.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449488509,0.40399,4454.9,4454.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756449488805,0.40399,4454.9,4454.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449489006,0.40399,4454.9,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449489201,0.40399,4454.9,4454.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449489403,0.40395,4455.4,4454.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756449489605,0.5954,4455.6,4454.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449489801,0.5954,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449490305,0.404,4454.9,4454.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756449490606,0.404,4454.9,4454.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756449490800,0.404,4454.9,4454.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756449491006,0.40399,4455.0,4454.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449491309,3.8032,4455.7,4454.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449491505,3.8032,4455.7,4454.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449492005,0.40398,4455.1,4454.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449492207,0.5954,4455.0,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449492506,0.5954,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449492709,0.404,4454.9,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449492908,0.5954,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449493210,0.5954,4454.8,4454.7,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1756449493412,0.5954,4454.8,4454.7,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756449493601,3.2078,4455.2,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449493901,0.40403,4454.6,4454.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449494101,0.40404,4454.4,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449494307,0.40402,4454.6,4454.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449494508,0.40403,4454.5,4454.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449494701,0.40405,4454.3,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756449494907,0.40405,4454.3,4454.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449495511,3.2078,4455.2,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756449495707,0.40403,4454.6,4454.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449496010,0.40406,4454.3,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756449497214,0.40406,4454.3,4454.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756449497616,0.40406,4454.3,4454.1,1.86194061]
["bitfinex-derivatives","ETHF0:USTF0",1756449497818,3.2078,4454.6,4454.1,1.86194061]
["bitfinex-derivatives","ETHF0:USTF0",1756449498008,0.40403,4454.5,4454.1,1.86194061]
["bitfinex-derivatives","ETHF0:USTF0",1756449498211,3.2078,4454.6,4454.1,2.26600061]
["bitfinex-derivatives","ETHF0:USTF0",1756449498408,3.2078,4454.6,4454.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1756449498617,3.2078,4455.1,4454.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756449498914,3.2078,4455.1,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756449499122,0.404,4454.9,4454.2,0.52330412]
["bitfinex-derivatives","ETHF0:USTF0",1756449499313,0.404,4454.9,4454.2,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1756449499513,0.40401,4454.8,4454.2,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1756449499818,0.40402,4454.7,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756449500014,3.2078,4455.1,4454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449500220,0.40403,4454.5,4454.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449500608,4.21775,4455.1,4454.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449500812,3.2078,4455.1,4454.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449501113,0.40403,4454.5,4454.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449501308,0.40402,4454.7,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756449501513,0.40405,4454.3,4454.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449501708,0.40404,4454.5,4454.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449501911,1.00997,4455.0,4454.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449502221,0.40401,4454.7,4454.2,0.63605]
["bitfinex-derivatives","ETHF0:USTF0",1756449502416,0.40401,4454.7,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756449502417,0.40405,4454.3,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756449502717,0.40405,4454.3,4454.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449502910,0.40405,4454.3,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756449503116,0.40405,4454.3,4454.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449503420,0.40405,4454.3,4454.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1756449503811,0.40405,4454.3,4454.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449504122,0.40405,4454.3,4454.1,1.86194061]
["bitfinex-derivatives","ETHF0:USTF0",1756449504315,0.40405,4454.3,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756449505514,3.61183,4454.5,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756449505714,0.40405,4454.3,4454.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756449505916,3.2078,4454.5,4454.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756449506116,0.40405,4454.3,4454.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756449506316,3.2078,4454.5,4454.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756449506518,3.2078,4454.5,4454.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756449506724,0.40405,4454.3,4454.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756449506909,0.40405,4454.3,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756449507823,3.2078,4454.5,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756449508015,0.40405,4454.3,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756449508916,0.40405,4454.3,4454.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756449509121,0.40405,4454.3,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756449509521,3.2078,4454.5,4454.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756449509814,3.2078,4454.5,4454.1,5.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756449510015,3.2078,4454.5,4454.2,4.51017857]
["bitfinex-derivatives","ETHF0:USTF0",1756449510211,3.2078,4454.5,4454.3,0.27717857]
["bitfinex-derivatives","ETHF0:USTF0",1756449510421,3.2078,4454.5,4454.4,0.27717857]
["bitfinex-derivatives","ETHF0:USTF0",1756449510621,1.00985,4455.5,4454.5,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756449510821,1.0097,4456.2,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756449510822,0.81526,4454.2,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756449511220,4.81526,4454.2,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756449511819,11.87855938,4454.2,4454.1,1.21874061]
["bitfinex-derivatives","ETHF0:USTF0",1756449512124,0.94514105,4454.2,4454.1,1.21874061]
["bitfinex-derivatives","ETHF0:USTF0",1756449512317,0.40406,4454.2,4454.1,1.21874061]
["bitfinex-derivatives","ETHF0:USTF0",1756449512513,3.2078,4454.3,4454.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756449512514,3.61185,4454.3,4454.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756449512719,3.2078,4454.3,4454.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756449512929,3.61179,4455.0,4454.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756449513220,6.28721833,4455.4,4455.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756449513420,0.54102775,4455.3,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449513625,0.54102775,4455.2,4455.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756449513923,0.54102775,4455.1,4455.0,2.44341672]
["bitfinex-derivatives","ETHF0:USTF0",1756449514120,9.49501833,4455.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449514325,6.28721833,4454.9,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449514519,6.28721833,4454.9,4454.1,1.21874061]
["bitfinex-derivatives","ETHF0:USTF0",1756449514520,0.54149216,4454.8,4454.1,1.21874061]
["bitfinex-derivatives","ETHF0:USTF0",1756449514712,0.236,4454.7,4454.1,1.21874061]
["bitfinex-derivatives","ETHF0:USTF0",1756449514917,6.28721833,4454.2,4454.1,1.21874061]
["bitfinex-derivatives","ETHF0:USTF0",1756449515122,0.54149216,4454.2,4454.1,1.86024061]
["bitfinex-derivatives","ETHF0:USTF0",1756449515313,3.2078,4456.3,4454.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756449515516,3.2078,4456.3,4454.1,5.45474061]
["bitfinex-derivatives","ETHF0:USTF0",1756449515517,0.54177929,4456.2,4455.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756449515728,3.2078,4456.3,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449515729,0.54177929,4456.1,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449516019,0.54177929,4456.0,4455.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756449516220,6.82899762,4455.9,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449516424,6.28721833,4457.7,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449516425,6.28721833,4455.1,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449516726,0.54177929,4455.0,4453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449516928,0.54177929,4454.9,4454.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756449517124,6.28721833,4455.1,4454.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756449517125,6.28721833,4454.3,4454.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756449517423,7.06599762,4454.3,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449517727,3.2078,4454.5,4453.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756449517731,0.54177929,4454.2,4453.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756449518229,0.54177929,4454.2,4453.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756449518420,0.54177929,4454.2,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449518421,0.54177929,4454.2,4453.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756449518625,3.2078,4455.3,4454.1,5.21874061]
["bitfinex-derivatives","ETHF0:USTF0",1756449518827,0.53750822,4455.2,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449519027,0.53750822,4455.1,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449519330,3.2078,4456.4,4455.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756449519523,3.2078,4456.4,4455.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756449519732,3.2078,4456.9,4455.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756449519930,6.28721833,4456.6,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449520130,6.28721833,4456.6,4453.1,33.34]
["bitfinex-derivatives","ETHF0:USTF0",1756449520131,6.28721833,4456.2,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449520327,0.404,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449520631,0.40406,4454.2,4454.1,4.42654061]
["bitfinex-derivatives","ETHF0:USTF0",1756449521228,0.40396,4455.3,4454.1,8.42654061]
["bitfinex-derivatives","ETHF0:USTF0",1756449521528,0.40393,4455.6,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449521827,0.40387,4456.3,4455.1,9.49501833]
["bitfinex-derivatives","ETHF0:USTF0",1756449522026,3.2078,4456.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449522227,0.40385,4456.5,4455.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756449522431,0.40387,4456.4,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449522628,3.2078,4456.8,4455.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756449522834,3.2078,4456.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449523027,1.06271,4455.8,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449523529,0.40395,4455.4,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449523724,0.4039,4456.0,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449523924,3.2078,4455.8,4452.4,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1756449524124,3.2078,4455.8,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449524535,3.2078,4456.3,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449524729,3.2078,4456.3,4455.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756449524922,3.2078,4456.3,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449525232,3.61167,4456.3,4455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449525428,0.40387,4456.2,4455.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756449525622,3.2078,4456.3,4455.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756449525930,3.2078,4456.3,4454.1,42.01874061]
["bitfinex-derivatives","ETHF0:USTF0",1756449525931,0.404,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449526128,0.404,4454.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449526129,1.01004,4454.7,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449526326,3.4488,4454.8,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449526327,3.2078,4453.6,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449526623,9.49501833,4453.6,4452.8,2.85316333]
["bitfinex-derivatives","ETHF0:USTF0",1756449526930,9.49501833,4453.6,4452.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756449527326,3.2078,4454.3,4453.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449527636,3.2078,4454.3,4453.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756449527831,3.2078,4454.3,4454.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756449528029,3.2078,4454.3,4453.3,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1756449528331,3.4498,4454.2,4453.4,2.90875289]
["bitfinex-derivatives","ETHF0:USTF0",1756449528533,3.2078,4453.7,4453.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756449528832,3.4498,4453.7,4452.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756449529033,3.2078,4454.2,4453.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756449529231,3.2078,4455.5,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449529432,0.243,4455.4,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449529729,0.243,4455.9,4455.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756449530131,3.2078,4456.0,4455.1,3.51737031]
["bitfinex-derivatives","ETHF0:USTF0",1756449530634,0.244,4455.9,4455.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756449530833,7.03801833,4456.8,4455.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756449531132,0.244,4456.7,4455.9,1.05799136]
["bitfinex-derivatives","ETHF0:USTF0",1756449531428,0.53268307,4456.6,4455.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756449531631,3.2078,4457.2,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449531831,32.336,4457.5,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449531832,0.53278977,4457.1,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449532024,1.19821546,4458.9,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449532025,3.2078,4459.3,4457.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756449532335,0.9028,4460.0,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449532922,0.9028,4460.0,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449533735,0.40358,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449533937,1.06238,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449534126,5.06238,4459.4,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449534327,5.06238,4459.4,4457.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756449534328,1.00905,4459.1,4457.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756449534532,0.40371,4458.1,4457.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756449534734,3.2078,4457.8,4456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449534934,3.2078,4456.6,4455.9,32.7419]
["bitfinex-derivatives","ETHF0:USTF0",1756449535135,3.2078,4456.7,4456.4,7.03801833]
["bitfinex-derivatives","ETHF0:USTF0",1756449535334,3.2078,4456.7,4456.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756449535538,3.2078,4456.7,4456.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756449535932,3.2078,4457.3,4456.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756449536235,3.2078,4456.8,4456.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756449536434,3.2078,4456.8,4456.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756449536737,3.2078,4456.8,4456.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756449537437,3.2078,4456.8,4455.9,32.338]
["bitfinex-derivatives","ETHF0:USTF0",1756449537631,3.2078,4456.0,4455.9,32.338]
["bitfinex-derivatives","ETHF0:USTF0",1756449537839,3.2078,4456.0,4455.9,33.2491]
["bitfinex-derivatives","ETHF0:USTF0",1756449538231,3.2078,4456.2,4455.9,37.2491]
["bitfinex-derivatives","ETHF0:USTF0",1756449538433,3.2078,4457.0,4456.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756449539537,3.2078,4456.5,4455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449539733,3.2078,4456.5,4456.1,2.95758249]
["bitfinex-derivatives","ETHF0:USTF0",1756449539935,0.245,4456.4,4455.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756449540240,3.2078,4456.5,4455.5,1.2160689]
["bitfinex-derivatives","ETHF0:USTF0",1756449540436,3.2078,4456.5,4455.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756449540642,3.2078,4456.5,4455.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756449541145,3.4528,4457.0,4455.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756449541643,0.6588,4458.2,4455.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756449541644,3.2078,4456.5,4455.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756449541844,3.61171,4455.9,4455.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756449542042,0.40391,4455.9,4455.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756449542340,3.2078,4456.3,4455.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756449543139,1.00956,4456.8,4455.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756449543140,4.21736,4456.8,4455.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756449543734,3.2078,4456.8,4456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449543938,3.2078,4456.8,4455.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756449544138,3.2078,4456.3,4455.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756449544537,3.2078,4456.3,4455.7,7.94911833]
["bitfinex-derivatives","ETHF0:USTF0",1756449544743,3.2078,4457.0,4455.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756449544938,3.2078,4457.7,4456.7,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1756449545139,3.2078,4457.7,4456.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756449545337,3.2078,4458.3,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449545538,3.2078,4458.3,4457.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756449545937,0.245,4458.2,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449546247,0.6588,4458.1,4457.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756449546546,3.2078,4457.8,4457.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756449546753,3.2078,4457.8,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449546754,0.9546,4457.7,4456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449547041,3.2078,4457.2,4456.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1756449547246,1.59762061,4459.6,4454.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756449547247,3.2078,4456.7,4454.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756449547442,3.2078,4455.3,4454.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756449547944,3.2078,4455.3,4454.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1756449548144,3.2078,4455.8,4454.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756449548345,3.2078,4455.8,4454.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756449548939,2.2042,4455.8,4455.0,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1756449549143,3.2078,4456.3,4455.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756449549337,3.4528,4457.0,4455.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756449549937,3.2078,4456.5,4455.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756449550147,0.40395,4455.5,4455.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756449550344,0.40395,4455.5,4455.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756449551041,0.40401,4454.7,4454.6,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1756449551246,0.40401,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449552546,0.40401,4454.7,4453.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756449552743,3.2078,4454.8,4454.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756449552945,3.2078,4455.3,4454.3,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756449553248,3.2078,4455.4,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449553446,32.326,4457.3,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449553447,4.1624,4455.9,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449553648,4.4074,4455.9,4454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449553850,3.2078,4455.9,4454.9,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1756449554248,3.2078,4455.4,4453.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756449554445,0.9546,4454.8,4453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449554942,0.1124,4454.9,4453.9,3.90373311]
["bitfinex-derivatives","ETHF0:USTF0",1756449555140,0.1124,4454.9,4454.0,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756449555341,0.1124,4454.9,4454.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756449555553,0.1124,4454.9,4454.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756449555749,0.9546,4456.6,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449555750,3.2078,4455.9,4454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449556056,3.2078,4454.9,4454.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756449556256,3.2078,4454.9,4453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449556257,3.2078,4454.4,4453.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756449556444,0.245,4455.0,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449556648,0.245,4455.0,4452.7,7.03801833]
["bitfinex-derivatives","ETHF0:USTF0",1756449556649,0.9546,4454.9,4453.8,2.02859668]
["bitfinex-derivatives","ETHF0:USTF0",1756449556846,3.2078,4454.4,4453.8,2.02859668]
["bitfinex-derivatives","ETHF0:USTF0",1756449557045,3.2078,4454.4,4453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449557453,3.2078,4454.4,4453.7,2.95569957]
["bitfinex-derivatives","ETHF0:USTF0",1756449557948,3.2078,4454.9,4453.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1756449558149,3.2078,4455.9,4454.3,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756449558352,0.245,4455.8,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449558547,0.246,4455.7,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449558746,3.2078,4455.9,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449558950,0.245,4455.8,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449559357,3.2078,4455.9,4454.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756449559559,3.4528,4455.9,4454.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756449560058,4.4074,4455.9,4454.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756449560254,0.245,4455.8,4454.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756449560449,1.0098,4455.7,4454.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756449560649,0.40399,4455.0,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449560849,3.2078,4454.9,4453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449561051,3.2078,4454.4,4453.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756449561250,3.2078,4453.9,4453.4,2.86903295]
["bitfinex-derivatives","ETHF0:USTF0",1756449561650,3.2078,4453.9,4453.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756449561954,3.2078,4453.9,4453.4,2.96951301]
["bitfinex-derivatives","ETHF0:USTF0",1756449562154,3.2078,4453.9,4453.5,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756449562359,3.2078,4454.6,4453.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756449562757,3.2078,4454.6,4453.8,2.29920198]
["bitfinex-derivatives","ETHF0:USTF0",1756449562952,3.2078,4454.1,4453.8,2.29920198]
["bitfinex-derivatives","ETHF0:USTF0",1756449563157,3.4528,4454.1,4453.8,2.29920198]
["bitfinex-derivatives","ETHF0:USTF0",1756449563357,4.0,4454.0,4453.8,2.29920198]
["bitfinex-derivatives","ETHF0:USTF0",1756449563861,0.245,4453.9,4453.8,2.29920198]
["bitfinex-derivatives","ETHF0:USTF0",1756449564452,3.2078,4454.1,4453.8,2.29920198]
["bitfinex-derivatives","ETHF0:USTF0",1756449564759,0.245,4454.0,4453.8,3.29340198]
["bitfinex-derivatives","ETHF0:USTF0",1756449565063,0.245,4454.0,4453.8,2.29920198]
["bitfinex-derivatives","ETHF0:USTF0",1756449565261,0.245,4453.9,4453.8,2.29920198]
["bitfinex-derivatives","ETHF0:USTF0",1756449565756,4.245,4453.9,4453.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756449566057,4.245,4453.9,4451.8,0.00587972]
["bitfinex-derivatives","ETHF0:USTF0",1756449566058,4.7478691,4453.9,4451.8,0.00587972]
["bitfinex-derivatives","ETHF0:USTF0",1756449566262,3.2078,4452.9,4451.8,0.00587972]
["bitfinex-derivatives","ETHF0:USTF0",1756449566461,0.245,4452.8,4451.8,0.00587972]
["bitfinex-derivatives","ETHF0:USTF0",1756449566654,0.245,4452.7,4451.8,0.00587972]
["bitfinex-derivatives","ETHF0:USTF0",1756449567053,3.2078,4452.4,4451.8,0.00587972]
["bitfinex-derivatives","ETHF0:USTF0",1756449567563,3.2078,4452.9,4451.8,0.00587972]
["bitfinex-derivatives","ETHF0:USTF0",1756449567952,3.2078,4452.4,4451.8,0.00587972]
["bitfinex-derivatives","ETHF0:USTF0",1756449568957,3.2078,4452.9,4451.8,0.00587972]
["bitfinex-derivatives","ETHF0:USTF0",1756449569163,0.40421,4452.6,4451.8,0.00587972]
["bitfinex-derivatives","ETHF0:USTF0",1756449569457,3.2078,4452.9,4451.8,0.00587972]
["bitfinex-derivatives","ETHF0:USTF0",1756449569662,3.2078,4452.4,4451.8,0.00587972]
["bitfinex-derivatives","ETHF0:USTF0",1756449569964,0.65023,4452.3,4451.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756449570257,3.2078,4452.4,4451.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756449570461,3.2078,4452.4,4451.8,0.00587972]
["bitfinex-derivatives","ETHF0:USTF0",1756449571258,3.2078,4451.9,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449571459,3.2078,4451.2,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449571859,3.2078,4451.2,4450.7,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1756449572063,3.4538,4451.7,4450.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756449572265,3.2078,4451.7,4450.8,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1756449572462,3.2078,4451.7,4450.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1756449572661,3.2078,4451.7,4451.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1756449572866,3.2078,4451.7,4451.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756449573368,3.2078,4451.7,4451.2,2.83553971]
["bitfinex-derivatives","ETHF0:USTF0",1756449573664,3.2078,4451.7,4451.1,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756449573665,3.2078,4451.7,4451.1,1.39853]
["bitfinex-derivatives","ETHF0:USTF0",1756449573866,3.2078,4451.7,4451.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756449574058,3.2078,4451.7,4451.5,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1756449574262,3.2078,4451.7,4451.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756449574461,3.2078,4451.7,4451.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756449574661,3.2078,4451.7,4451.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1756449574862,3.2078,4451.7,4451.1,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1756449575065,3.2078,4451.7,4450.8,2.00511]
["bitfinex-derivatives","ETHF0:USTF0",1756449575264,3.2078,4451.7,4451.5,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1756449575465,1.01081,4451.3,4450.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756449575668,3.2078,4450.1,4450.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756449575863,0.6514,4450.4,4450.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756449576064,3.2078,4450.6,4450.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756449576264,3.2078,4451.3,4451.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1756449576466,3.2078,4451.3,4451.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449576870,29.654,4453.4,4451.6,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1756449576871,3.2078,4451.9,4451.6,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1756449577068,3.2078,4451.9,4451.6,1.51119]
["bitfinex-derivatives","ETHF0:USTF0",1756449577266,3.2078,4451.9,4450.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756449577466,0.247,4451.8,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449577772,1.054,4451.7,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449578074,3.2078,4451.3,4450.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449578376,3.2078,4451.3,4451.2,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1756449578681,3.2078,4451.3,4451.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756449578866,3.2078,4451.3,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449578867,1.301,4451.2,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449579063,0.248,4451.1,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449579269,4.5098,4451.3,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449579576,4.2618,4451.3,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449580173,0.248,4451.2,4450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449580373,4.2618,4452.9,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449580568,4.5098,4452.9,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449580962,1.054,4452.3,4451.8,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1756449581167,0.248,4452.2,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449581367,0.248,4452.2,4450.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756449581368,7.03801833,4451.6,4450.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756449581564,0.249,4451.5,4450.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756449581769,3.2078,4451.8,4450.5,3.61219]
["bitfinex-derivatives","ETHF0:USTF0",1756449581972,3.2078,4451.8,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449582168,4.249,4451.7,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449582363,3.2078,4451.3,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449582564,29.659,4452.8,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449582565,3.2078,4451.9,4450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449582767,3.2078,4451.9,4451.7,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1756449582975,3.86095,4453.3,4452.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1756449583174,3.86095,4453.3,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449583175,0.40417,4453.0,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449583566,0.249,4453.2,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449583766,3.2078,4453.3,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449583966,3.61194,4453.3,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449584164,0.40421,4452.5,4452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449584370,0.40424,4452.3,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449584565,3.2078,4452.6,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449584771,0.40424,4452.3,4451.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449585070,0.249,4452.5,4451.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449585276,0.249,4452.5,4451.2,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1756449585475,0.40423,4452.3,4451.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449585676,3.2078,4452.6,4451.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449585677,0.40425,4452.1,4451.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449585874,0.65324,4452.2,4451.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449586078,0.40425,4452.1,4451.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449586377,0.249,4452.2,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449586578,1.01066,4452.0,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449586880,3.2078,4451.7,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449587172,3.2078,4451.7,4449.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449587173,3.2078,4450.8,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449587378,0.40439,4450.5,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449587574,3.2078,4450.8,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449587877,0.40438,4450.7,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449588074,0.249,4450.7,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449588480,0.249,4450.6,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449588684,3.2078,4450.8,4450.1,0.53006931]
["bitfinex-derivatives","ETHF0:USTF0",1756449588685,3.4568,4450.8,4450.1,0.53006931]
["bitfinex-derivatives","ETHF0:USTF0",1756449589075,3.2078,4450.8,4450.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756449589280,0.40437,4450.7,4450.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756449589476,3.2078,4450.8,4450.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756449590281,0.40437,4450.8,4450.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756449590577,0.40437,4450.8,4450.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449590779,3.2078,4451.1,4450.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449591081,3.2078,4450.5,4450.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449591284,3.2078,4451.0,4450.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449592083,3.2078,4451.0,4450.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1756449592279,3.2078,4451.0,4450.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449592979,3.2078,4451.0,4450.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756449594085,3.2078,4451.0,4450.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449594474,3.2078,4451.0,4450.2,0.62760392]
["bitfinex-derivatives","ETHF0:USTF0",1756449594676,3.2078,4451.0,4450.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756449594881,3.2078,4451.0,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449595177,3.2078,4451.0,4450.5,1.51128]
["bitfinex-derivatives","ETHF0:USTF0",1756449595376,3.2078,4451.0,4450.6,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449595575,3.2078,4451.0,4450.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756449595981,3.2078,4451.0,4450.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449596180,3.2078,4451.0,4450.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756449596584,3.2078,4451.0,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449596887,3.2078,4451.0,4450.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756449597086,3.2078,4451.0,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449597384,3.2078,4451.0,4450.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756449597688,3.2078,4451.0,4450.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756449597883,3.2078,4451.0,4450.6,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449598080,3.2078,4451.0,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449598278,3.2078,4451.0,4450.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449598586,3.2078,4451.5,4450.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756449598783,3.61211,4451.5,4450.6,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1756449598976,0.40433,4451.2,4450.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756449599180,0.40443,4450.1,4450.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756449599375,0.40443,4450.1,4450.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756449599584,2.89752408,4450.1,4450.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756449599777,2.89752408,4450.1,4450.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1756449599979,3.2078,4450.4,4450.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756449600181,0.40441,4450.3,4450.1,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449600377,0.40442,4450.2,4450.0,0.58080258]
["bitfinex-derivatives","ETHF0:USTF0",1756449600583,0.40442,4450.2,4450.0,1.68770258]
["bitfinex-derivatives","ETHF0:USTF0",1756449600983,0.40442,4450.2,4450.0,0.58080258]
["bitfinex-derivatives","ETHF0:USTF0",1756449601379,0.40442,4450.2,4450.0,1.68770258]
["bitfinex-derivatives","ETHF0:USTF0",1756449601584,4.0,4450.2,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449601786,3.2078,4449.8,4449.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449602288,3.2078,4449.3,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449602486,3.2078,4449.5,4448.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449602892,3.2078,4450.0,4448.6,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449603083,3.2078,4449.5,4448.6,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449603284,3.2078,4449.5,4448.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756449603582,3.2078,4449.5,4448.6,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449603786,3.2078,4448.7,4448.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756449604491,3.2078,4448.7,4448.6,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449604686,3.2078,4448.7,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449604886,3.2078,4448.7,4447.5,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449604887,3.2078,4448.7,4447.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449605084,3.2078,4448.7,4447.6,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449605296,3.2078,4448.5,4447.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449605490,3.2078,4448.5,4447.6,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449605690,3.2078,4449.1,4447.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1756449605890,3.2078,4448.9,4447.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756449606194,3.2078,4448.9,4448.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1756449606491,3.2078,4448.9,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449606796,3.2078,4448.9,4447.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449606992,3.2078,4448.9,4448.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449607186,3.2078,4448.9,4447.9,2.04547229]
["bitfinex-derivatives","ETHF0:USTF0",1756449607385,3.2078,4448.9,4448.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449607784,3.2078,4448.9,4446.4,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1756449607785,3.2078,4448.3,4448.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449607985,3.2078,4448.3,4447.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449608189,1.1259,4448.2,4448.1,1.96966978]
["bitfinex-derivatives","ETHF0:USTF0",1756449608390,3.2078,4448.9,4448.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449608582,3.2078,4449.4,4447.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449608785,3.2078,4449.3,4447.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449608993,1.1259,4449.5,4448.2,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449609187,3.2078,4449.6,4448.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756449609388,3.2078,4449.8,4448.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756449609699,3.2078,4449.1,4448.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756449610186,3.2078,4449.1,4448.2,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449611191,0.40453,4449.0,4448.2,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449611397,0.251,4449.1,4448.2,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449611787,3.2078,4449.6,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449611993,3.2078,4449.6,4449.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449612194,3.2078,4449.6,4449.2,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449612396,1.1259,4450.5,4449.3,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449612397,3.2078,4450.1,4449.3,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449612695,1.1259,4450.0,4449.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449612901,3.2078,4450.1,4449.1,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449613195,0.65539,4450.5,4449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449613394,0.251,4450.5,4449.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1756449613599,0.251,4450.5,4450.0,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1756449613801,0.251,4450.5,4449.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1756449613995,0.251,4450.5,4449.9,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449615303,0.251,4450.5,4449.9,1.54694]
["bitfinex-derivatives","ETHF0:USTF0",1756449615493,0.251,4450.5,4450.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756449615697,0.251,4450.5,4450.4,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449615892,3.2078,4450.6,4450.2,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1756449616097,3.2078,4450.6,4450.3,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449616602,3.2078,4450.6,4450.1,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1756449616798,3.2078,4450.6,4450.2,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449617007,3.2078,4450.6,4450.1,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1756449617502,3.2078,4450.6,4450.2,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449617704,3.2078,4450.6,4449.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756449617903,3.2078,4450.6,4450.2,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1756449618102,3.2078,4450.6,4450.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449618303,3.2078,4450.6,4450.5,0.92332779]
["bitfinex-derivatives","ETHF0:USTF0",1756449618999,3.2078,4450.6,4450.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1756449619202,1.1259,4450.1,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449619400,0.40445,4449.9,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449619600,0.25,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449620104,1.3759,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449620309,0.25,4449.8,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449621101,0.25,4449.8,4449.7,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756449621702,7.03801833,4451.0,4449.7,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756449621703,3.61218,4450.6,4449.7,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756449622009,3.2078,4450.6,4449.7,4.75476]
["bitfinex-derivatives","ETHF0:USTF0",1756449622309,3.2078,4450.6,4449.7,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1756449622910,3.2078,4450.6,4449.8,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1756449623511,3.2078,4450.6,4450.0,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1756449623812,3.2078,4450.6,4449.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449624211,3.2078,4450.6,4450.3,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449624404,3.2078,4450.6,4449.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449624704,3.2078,4450.6,4450.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1756449624906,3.2078,4450.6,4450.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756449625906,3.2078,4450.6,4450.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756449626109,3.2078,4450.6,4450.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449626303,3.2078,4450.6,4450.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756449626508,1.1259,4450.5,4450.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1756449626709,3.2078,4450.6,4450.3,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756449627009,3.2078,4450.6,4450.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449627515,4.3337,4450.6,4450.5,0.37860392]
["bitfinex-derivatives","ETHF0:USTF0",1756449627710,3.2078,4450.6,4450.5,1.52110392]
["bitfinex-derivatives","ETHF0:USTF0",1756449628918,3.2078,4450.6,4450.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756449630819,4.3337,4450.6,4450.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756449631013,4.3337,4450.6,4450.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756449631222,3.2078,4450.6,4450.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1756449631416,3.2078,4450.6,4450.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449631915,1.1259,4450.5,4450.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1756449632117,3.2078,4450.6,4450.4,0.65239]
["bitfinex-derivatives","ETHF0:USTF0",1756449632621,1.1259,4450.5,4450.4,0.65239]
["bitfinex-derivatives","ETHF0:USTF0",1756449632918,3.2078,4450.6,4450.4,0.65239]
["bitfinex-derivatives","ETHF0:USTF0",1756449633418,3.2078,4450.6,4450.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449633615,3.2078,4450.6,4450.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756449634010,4.3337,4450.6,4450.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756449634209,4.3337,4450.6,4450.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1756449634420,3.2078,4450.6,4450.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756449635422,3.2078,4450.6,4450.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1756449635614,3.2078,4450.6,4450.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1756449635615,3.2078,4450.6,4450.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756449635815,3.2078,4450.6,4450.3,1.79489]
["bitfinex-derivatives","ETHF0:USTF0",1756449636015,3.2078,4450.6,4450.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1756449636318,3.2078,4450.6,4450.5,0.65238]
["bitfinex-derivatives","ETHF0:USTF0",1756449636622,3.2078,4450.6,4450.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1756449636918,3.2078,4450.6,4450.5,0.65238]
["bitfinex-derivatives","ETHF0:USTF0",1756449637724,3.2078,4450.6,4450.5,1.77618]
["bitfinex-derivatives","ETHF0:USTF0",1756449638117,3.2078,4450.6,4450.5,1.02998392]
["bitfinex-derivatives","ETHF0:USTF0",1756449638919,3.2078,4450.6,4450.5,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1756449639423,4.3249,4450.6,4450.5,0.65138]
["bitfinex-derivatives","ETHF0:USTF0",1756449639618,4.3249,4450.6,4450.5,0.18521342]
["bitfinex-derivatives","ETHF0:USTF0",1756449639819,4.3249,4450.6,4450.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756449640920,3.2078,4450.6,4450.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756449641120,3.2078,4450.6,4450.5,0.62560392]
["bitfinex-derivatives","ETHF0:USTF0",1756449641724,0.9943,4450.5,4450.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756449641918,3.2078,4450.6,4450.0,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1756449641919,4.2021,4450.6,4450.0,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1756449642116,4.2021,4450.6,4450.2,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1756449642323,0.9943,4450.5,4450.2,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1756449642520,3.2078,4450.6,4450.3,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1756449642721,3.2078,4450.6,4450.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1756449642922,0.9943,4450.5,4450.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1756449643431,0.9943,4450.5,4450.4,0.48011099]
["bitfinex-derivatives","ETHF0:USTF0",1756449644222,0.2671,4450.5,4450.3,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1756449644422,0.2671,4450.5,4450.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1756449645025,3.2078,4450.6,4450.3,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1756449645421,3.2078,4450.6,4450.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1756449645627,3.2078,4450.6,4449.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756449645933,3.2078,4450.6,4450.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756449646122,3.2078,4450.6,4450.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1756449646322,3.2078,4450.6,4450.4,1.52818]
["bitfinex-derivatives","ETHF0:USTF0",1756449646723,3.2078,4450.6,4450.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756449646924,3.2078,4450.6,4450.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1756449647126,3.2078,4450.6,4450.5,1.52818]
["bitfinex-derivatives","ETHF0:USTF0",1756449648729,3.2078,4451.1,4450.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449648927,1.1171,4451.0,4450.9,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1756449649530,3.2078,4451.1,4450.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756449649831,1.1171,4451.0,4450.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756449650029,3.2078,4451.1,4450.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1756449650335,1.1171,4451.0,4450.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756449650628,3.2078,4451.1,4450.7,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1756449650828,1.1171,4451.0,4450.7,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1756449651030,1.1171,4451.0,4450.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756449651535,3.2078,4451.1,4450.8,1.77415]
["bitfinex-derivatives","ETHF0:USTF0",1756449651729,3.2078,4451.1,4450.9,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756449652030,3.2078,4451.1,4451.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756449652534,1.1171,4451.0,4450.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1756449652735,3.2078,4451.1,4451.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756449654232,3.2078,4451.6,4451.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756449656532,3.2078,4451.6,4451.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756449656732,1.1171,4451.5,4451.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756449657433,1.1171,4451.5,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449657632,1.1171,4451.5,4450.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756449658137,1.1171,4451.5,4451.1,1.52812]
["bitfinex-derivatives","ETHF0:USTF0",1756449658325,1.1171,4451.5,4451.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1756449658724,3.2078,4451.6,4451.2,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1756449658935,3.2078,4451.6,4451.3,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756449659635,4.3249,4451.6,4451.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756449659824,4.72918,4451.6,4451.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756449660234,3.2078,4451.6,4451.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756449661224,0.40429,4451.5,4451.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756449661429,3.2078,4451.6,4451.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756449661630,3.61208,4451.6,4451.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756449662936,3.61208,4451.6,4451.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756449663236,3.2078,4451.6,4451.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756449663636,3.2078,4451.6,4451.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756449663830,3.2078,4451.6,4451.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756449664030,0.40427,4451.7,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449664231,0.40427,4451.7,4451.5,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756449664432,0.40427,4451.7,4451.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756449664636,0.40423,4452.2,4451.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756449664831,1.1171,4452.0,4451.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756449665030,1.1171,4452.0,4451.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756449665635,1.1171,4452.0,4451.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756449666132,1.52133,4452.2,4451.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756449666337,0.40424,4452.1,4451.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756449666837,3.61201,4452.4,4451.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756449667138,3.2078,4452.4,4451.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1756449667338,1.1154,4452.3,4451.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756449667736,1.1154,4452.3,4451.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1756449668336,3.61201,4452.4,4451.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1756449668534,0.40422,4452.3,4451.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1756449668737,1.51962,4452.3,4451.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1756449668934,1.51962,4452.3,4451.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1756449669130,1.51962,4452.3,4451.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756449669328,3.61201,4452.4,4451.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1756449669633,3.2078,4452.4,4451.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1756449669833,0.40422,4452.3,4451.9,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1756449670032,0.40422,4452.3,4452.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756449670236,0.40422,4452.3,4452.1,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1756449670736,1.01009,4454.4,4452.5,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1756449671039,0.40409,4453.8,4453.1,7.5600751]
["bitfinex-derivatives","ETHF0:USTF0",1756449671233,0.40409,4453.8,4453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449671438,0.40409,4453.8,4453.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756449671639,0.00266192,4454.5,4453.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756449671835,0.00266192,4454.5,4454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449672031,0.00266192,4454.5,4454.4,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756449672538,1.1154,4456.2,4454.4,7.67629]
["bitfinex-derivatives","ETHF0:USTF0",1756449672735,4.3232,4456.3,4455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449675343,4.3232,4456.3,4455.4,0.0202]
["bitfinex-derivatives","ETHF0:USTF0",1756449677641,4.3232,4456.3,4455.4,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756449678142,0.40393,4455.5,4455.4,0.2642]
["bitfinex-derivatives","ETHF0:USTF0",1756449679242,0.40396,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449679447,0.40396,4455.1,4455.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756449679646,0.40396,4455.1,4455.0,2.81191]
["bitfinex-derivatives","ETHF0:USTF0",1756449679846,1.00981,4455.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449680143,1.00981,4455.6,4454.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756449680345,50.0,4455.0,4454.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756449680537,50.0,4455.0,4454.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756449680742,50.0,4455.0,4454.7,7.8040751]
["bitfinex-derivatives","ETHF0:USTF0",1756449681338,50.0,4455.0,4454.7,7.5600751]
["bitfinex-derivatives","ETHF0:USTF0",1756449681647,3.2078,4459.7,4456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449681939,4.3232,4459.7,4459.6,7.5600751]
["bitfinex-derivatives","ETHF0:USTF0",1756449682144,1.2154,4460.2,4459.6,7.8090751]
["bitfinex-derivatives","ETHF0:USTF0",1756449682341,1.2154,4460.2,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449682641,1.1154,4460.1,4459.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756449683041,0.1,4460.2,4459.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756449683243,0.1,4460.2,4459.8,8.0332951]
["bitfinex-derivatives","ETHF0:USTF0",1756449683449,3.2078,4462.5,4460.2,15.1201502]
["bitfinex-derivatives","ETHF0:USTF0",1756449683749,3.2078,4462.5,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449683941,3.2078,4462.5,4461.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449684243,3.2078,4462.1,4461.0,7.5600751]
["bitfinex-derivatives","ETHF0:USTF0",1756449684446,1.1154,4462.0,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449684647,3.2078,4462.1,4461.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449684848,3.2078,4462.6,4461.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449685148,3.2078,4463.8,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449685443,3.2078,4464.4,4463.7,9.70673428]
["bitfinex-derivatives","ETHF0:USTF0",1756449685649,3.2078,4465.2,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449685944,1.1154,4464.3,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449686149,3.2078,4463.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449686338,3.2078,4465.8,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449686538,3.2078,4465.3,4463.0,10.2876786]
["bitfinex-derivatives","ETHF0:USTF0",1756449686744,0.40312,4464.4,4463.0,9.70673428]
["bitfinex-derivatives","ETHF0:USTF0",1756449686945,0.40312,4464.4,4460.3,1.00874]
["bitfinex-derivatives","ETHF0:USTF0",1756449686946,10.07801,4464.5,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449687243,3.2078,4464.1,4462.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756449687438,1.1154,4464.5,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449687637,3.2078,4464.9,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449687949,1.1154,4466.7,4464.8,12.91453428]
["bitfinex-derivatives","ETHF0:USTF0",1756449688245,3.2078,4466.8,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449688442,1.1154,4466.6,4465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449688641,1.1154,4466.6,4464.1,9.70673428]
["bitfinex-derivatives","ETHF0:USTF0",1756449688642,3.2078,4465.8,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449688843,1.1154,4465.1,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449689046,1.1154,4464.9,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449689238,0.255,4464.8,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449689643,1.1154,4464.9,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449689846,3.2078,4465.3,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449690044,0.255,4465.4,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449690242,3.4628,4465.8,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449690638,4.0,4465.7,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449690845,1.1154,4464.9,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449691045,1.1154,4464.8,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449691446,0.255,4464.9,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449691744,1.1154,4464.7,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449691950,3.2078,4464.4,4463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449692142,3.2078,4465.5,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449692348,3.2078,4465.5,4464.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449692543,1.1154,4465.4,4464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449692748,3.2078,4465.5,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449692949,4.3232,4465.5,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449694455,4.5792,4465.5,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449694648,1.1154,4464.7,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449694847,1.1154,4464.7,4464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449695347,3.2078,4464.3,4463.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756449695547,3.2078,4464.3,4463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449696143,3.2078,4464.1,4463.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756449696350,1.3328,4464.0,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449697851,1.3328,4463.5,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449698049,1.3328,4463.5,4462.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756449698050,3.2078,4462.9,4462.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756449698954,3.2078,4463.3,4462.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756449699855,3.2078,4463.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449700049,1.5878,4463.2,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449700449,0.255,4463.2,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449700653,1.3328,4463.1,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449703452,0.4033,4462.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449704447,0.4033,4462.4,4462.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756449705348,0.4033,4462.4,4462.3,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1756449706361,0.4033,4462.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449706657,0.4033,4462.4,4462.2,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1756449706855,0.4033,4462.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449707056,1.7361,4462.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449707560,0.4033,4462.4,4462.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756449707756,0.4033,4462.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449707954,1.7361,4462.4,4462.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756449708353,1.3328,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449708557,1.3328,4462.3,4462.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756449709156,0.4033,4462.4,4462.2,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756449709361,1.7361,4462.4,4462.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756449709558,1.3328,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449709962,1.3328,4462.3,4462.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756449710157,1.3328,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449710565,1.3328,4462.3,4462.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756449710966,0.4033,4462.4,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449711166,0.4033,4462.4,4462.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756449711667,0.91369808,4462.4,4462.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756449712168,0.91369808,4462.4,4462.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1756449712956,0.91369808,4462.4,4462.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756449713161,1.3328,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449713460,1.84319808,4462.3,4462.2,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756449713656,0.51039808,4462.3,4462.2,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756449713856,0.40331,4462.4,4462.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756449714061,0.40331,4462.4,4462.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1756449714564,0.40331,4462.4,4462.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756449715068,0.40331,4462.4,4462.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1756449715570,1.3328,4463.1,4462.3,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1756449715762,0.49966191,4463.0,4462.3,8.99830712]
["bitfinex-derivatives","ETHF0:USTF0",1756449715962,4.5406,4463.2,4462.3,8.99830712]
["bitfinex-derivatives","ETHF0:USTF0",1756449716163,1.3328,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449716465,1.73605,4463.0,4462.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756449716864,2.2356972,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449717062,2.2356972,4463.0,4462.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756449717256,1.73605,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449717458,2.2356996,4463.0,4462.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756449717662,6.23569776,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449717863,2.23569776,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449718666,2.23569776,4463.0,4462.9,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756449720867,0.40325,4463.0,4462.9,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1756449721674,0.40325,4463.1,4462.9,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1756449722373,0.40325,4463.1,4463.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756449723373,0.40325,4463.1,4463.0,8.99830712]
["bitfinex-derivatives","ETHF0:USTF0",1756449723575,0.40325,4463.1,4463.0,9.25030712]
["bitfinex-derivatives","ETHF0:USTF0",1756449723977,0.40323,4463.3,4463.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756449724276,0.40323,4463.3,4463.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756449724670,0.40323,4463.3,4463.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756449724968,3.2078,4464.4,4463.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756449725173,0.40315,4464.1,4464.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756449725376,0.40315,4464.1,4464.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756449726570,0.40314,4464.2,4464.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756449726776,0.40314,4464.2,4464.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1756449727170,0.40311,4464.6,4464.1,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1756449727472,0.4031,4464.7,4464.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756449727677,1.3021,4465.5,4464.6,9.20450712]
["bitfinex-derivatives","ETHF0:USTF0",1756449727867,1.3021,4465.5,4465.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756449728068,1.19286658,4466.5,4465.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756449728069,4.5099,4466.0,4465.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756449728271,3.2078,4466.1,4465.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449728572,1.3021,4465.9,4465.1,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756449728783,0.48920794,4465.8,4465.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449729066,1.3021,4465.6,4465.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449729267,0.4888651,4465.5,4465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449729464,1.3021,4466.0,4465.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449729465,4.5099,4465.2,4465.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449729666,4.99869977,4465.2,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449729873,1.3021,4465.1,4464.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449730069,1.3021,4465.1,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449730271,1.3021,4465.1,4464.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756449730470,3.2078,4465.2,4464.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756449730670,1.3021,4465.2,4464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449730874,3.2078,4466.1,4464.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449731071,1.3021,4466.0,4464.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756449731472,1.3021,4466.0,4465.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449731673,4.5099,4465.8,4465.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449731972,4.5099,4465.8,4465.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449732171,1.3021,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449732369,3.2078,4466.0,4465.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449732572,3.2078,4465.8,4465.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449732771,1.3021,4465.7,4465.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449732973,3.2078,4466.1,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449733178,1.3021,4466.0,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449733375,1.3021,4466.0,4465.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449733577,1.3021,4466.0,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449733777,1.3021,4466.0,4465.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449734272,1.3021,4466.0,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449734479,1.3021,4466.6,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449734683,1.3021,4466.5,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449734974,1.3021,4466.5,4465.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449735175,1.3021,4466.4,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449735374,1.3021,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449736571,1.3021,4466.4,4465.8,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756449736776,1.70504,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449737278,1.3021,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449737470,1.3021,4466.4,4466.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756449737871,1.70504,4466.5,4466.3,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1756449738075,0.40294,4466.5,4466.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756449738271,0.40294,4466.5,4466.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756449739475,0.40294,4466.5,4466.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756449739673,0.40294,4466.5,4466.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756449740173,0.40291,4466.8,4466.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756449740381,0.40292,4466.7,4466.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756449740577,1.3021,4467.5,4466.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756449740874,0.40288,4467.1,4467.0,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756449741081,1.70498,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449741386,1.70498,4467.1,4467.0,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756449741681,0.40288,4467.1,4467.0,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756449742178,3.2078,4468.0,4467.0,7.9451]
["bitfinex-derivatives","ETHF0:USTF0",1756449742386,1.3021,4468.8,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449742572,0.40275,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449742776,1.70485,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449742978,0.40275,4468.6,4468.4,7.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756449743172,0.40275,4468.6,4468.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756449743480,1.3021,4469.8,4468.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756449743790,1.70475,4469.7,4469.6,3.19736187]
["bitfinex-derivatives","ETHF0:USTF0",1756449743977,1.70475,4469.7,4469.6,1.81696187]
["bitfinex-derivatives","ETHF0:USTF0",1756449744181,0.40274,4468.6,4468.5,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756449744381,0.40274,4468.6,4468.0,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756449744382,0.40279,4468.1,4468.0,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1756449744783,0.40283,4467.6,4467.5,9.71230712]
["bitfinex-derivatives","ETHF0:USTF0",1756449744983,0.40283,4467.6,4467.5,9.96230712]
["bitfinex-derivatives","ETHF0:USTF0",1756449745181,0.40286,4467.4,4467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449745485,0.40286,4467.4,4467.3,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756449745781,1.3021,4467.9,4467.3,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756449746181,0.40285,4467.5,4467.3,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756449746383,0.40285,4467.5,4467.4,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756449746683,0.40282,4467.8,4467.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449746884,0.4028,4468.0,4467.4,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756449747084,0.40283,4467.7,4467.4,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756449747289,0.40279,4468.2,4467.4,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756449747487,1.3021,4468.6,4467.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756449747687,3.2078,4469.0,4468.1,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756449747884,0.40276,4468.4,4467.1,8.45850712]
["bitfinex-derivatives","ETHF0:USTF0",1756449748092,1.3021,4468.8,4467.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449748093,0.40281,4468.0,4467.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449748390,3.2078,4468.2,4467.7,8.45850712]
["bitfinex-derivatives","ETHF0:USTF0",1756449748590,3.2078,4468.2,4467.9,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756449748891,0.4028,4468.1,4467.9,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756449749087,0.40281,4468.0,4467.9,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756449749880,3.2078,4468.2,4467.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449750082,0.40281,4467.9,4467.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756449751483,0.40281,4467.9,4467.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449751685,0.40286,4467.3,4467.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756449751885,3.61066,4467.3,4467.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756449753695,3.2078,4467.3,4467.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756449753988,3.61062,4467.8,4467.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756449754188,3.2078,4468.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449754388,3.2078,4468.5,4467.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1756449755294,5.1078,4470.2,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449755489,5.1078,4470.2,4467.2,1.60466768]
["bitfinex-derivatives","ETHF0:USTF0",1756449755490,3.2078,4469.7,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449755689,5.1078,4470.2,4469.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756449755890,1.9,4470.2,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449756092,3.2078,4472.0,4470.1,8.45850712]
["bitfinex-derivatives","ETHF0:USTF0",1756449756291,4.5099,4472.5,4471.3,11.66630712]
["bitfinex-derivatives","ETHF0:USTF0",1756449756489,1.3021,4472.5,4471.7,8.45850712]
["bitfinex-derivatives","ETHF0:USTF0",1756449756693,1.3021,4472.5,4471.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449756992,1.3359,4472.1,4471.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756449757191,3.2078,4472.1,4471.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756449757397,3.2078,4472.8,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449757584,1.5869,4472.8,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449757786,3.2078,4472.1,4471.7,9.67650232]
["bitfinex-derivatives","ETHF0:USTF0",1756449758090,1.3359,4473.4,4472.1,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756449758290,3.2078,4473.7,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449758693,1.3359,4474.0,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449758893,1.3359,4474.4,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449759194,1.3359,4474.4,4470.5,1.60466768]
["bitfinex-derivatives","ETHF0:USTF0",1756449759195,1.3359,4473.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449759387,3.2078,4473.6,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449759594,1.3359,4472.9,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449759892,3.2078,4472.2,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449760084,3.2078,4471.4,4469.8,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756449760284,3.2078,4470.6,4469.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449760489,1.3359,4471.1,4469.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449760889,4.5437,4471.9,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449761089,1.3359,4471.9,4471.0,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756449761295,1.3359,4471.9,4471.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756449761296,3.2078,4471.5,4471.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756449761594,1.3359,4471.9,4471.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449761595,3.2078,4471.8,4471.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449761784,1.3359,4471.9,4471.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449762190,3.2078,4471.7,4471.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449762399,1.3359,4471.6,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449762593,3.2078,4471.5,4470.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449762793,4.5437,4472.2,4471.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449762988,3.2078,4473.6,4471.9,9.67650232]
["bitfinex-derivatives","ETHF0:USTF0",1756449763193,3.2078,4473.6,4470.8,0.22364]
["bitfinex-derivatives","ETHF0:USTF0",1756449763194,3.2078,4474.1,4473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449763491,3.2078,4474.1,4473.1,9.67650232]
["bitfinex-derivatives","ETHF0:USTF0",1756449763492,0.255,4474.2,4473.1,9.67650232]
["bitfinex-derivatives","ETHF0:USTF0",1756449763694,4.7987,4474.4,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449763894,0.255,4474.3,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449764095,3.61003,4474.4,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449764393,1.3359,4474.1,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449764592,0.254,4474.0,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449764788,0.254,4473.9,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449764986,1.3359,4474.3,4473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449765294,1.37328,4477.0,4472.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449765295,1.3359,4473.6,4472.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449765491,1.3359,4472.1,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449765694,3.2078,4471.0,4470.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449766001,3.2078,4470.5,4470.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449766300,0.255,4470.4,4469.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449766491,3.2078,4470.5,4470.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756449766698,3.2078,4471.5,4470.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449766895,3.2078,4471.5,4471.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449767091,3.2078,4472.1,4471.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1756449767291,3.2078,4472.1,4471.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449767487,3.2078,4472.1,4471.6,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1756449767798,3.2078,4472.1,4471.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449768295,3.4628,4472.1,4471.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1756449768499,3.2078,4472.1,4471.9,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1756449768686,3.2078,4472.1,4471.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449769090,3.2078,4472.1,4472.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449769290,3.2078,4472.1,4471.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449769596,3.2078,4472.1,4471.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1756449769797,3.2078,4472.1,4471.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449769994,3.2078,4472.8,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449770193,3.2078,4473.3,4472.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449770398,3.2078,4473.3,4472.7,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1756449770703,3.2078,4473.3,4472.7,2.00687]
["bitfinex-derivatives","ETHF0:USTF0",1756449771101,3.2078,4473.3,4472.7,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1756449771501,3.2078,4473.3,4472.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449771697,1.3359,4473.2,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449772198,0.255,4473.1,4472.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449772502,4.5437,4473.3,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449772701,3.2078,4473.3,4472.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449772900,3.2078,4473.3,4472.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756449773096,3.2078,4473.3,4472.7,0.65837]
["bitfinex-derivatives","ETHF0:USTF0",1756449773299,3.2078,4473.3,4473.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449773499,3.2078,4474.0,4473.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449773699,3.2078,4474.0,4473.1,10.07884232]
["bitfinex-derivatives","ETHF0:USTF0",1756449773700,3.2078,4473.9,4473.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449774005,3.2078,4473.9,4473.3,0.65831]
["bitfinex-derivatives","ETHF0:USTF0",1756449774006,3.2078,4474.7,4473.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449774192,3.2078,4474.7,4474.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449774702,0.255,4474.9,4473.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1756449774998,1.3359,4475.1,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449775304,1.3359,4475.1,4473.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449775305,3.2078,4474.7,4474.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449775500,1.3359,4475.1,4474.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449775695,1.3359,4475.1,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449775999,3.2078,4475.5,4474.5,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756449776203,1.3359,4475.4,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449776497,3.2078,4474.6,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449776699,1.3359,4474.5,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449776900,3.2078,4474.6,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449777102,1.3359,4474.7,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449777300,3.2078,4474.6,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449777497,1.3359,4474.5,4473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449777700,4.256,4474.5,4473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449777899,4.5437,4473.5,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449778102,3.2078,4473.9,4473.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1756449778406,1.3359,4474.4,4473.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449778603,3.2078,4474.5,4473.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449778899,1.3359,4474.4,4473.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449779201,1.3359,4474.4,4473.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756449779406,4.5437,4473.5,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449779809,0.257,4473.4,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449780310,1.5929,4473.3,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449780506,0.257,4473.2,4472.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756449780707,1.3359,4473.0,4472.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756449781407,1.3359,4473.0,4472.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449781608,0.40233,4473.2,4472.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449781904,1.3359,4473.4,4472.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449782105,3.2078,4473.5,4472.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449782305,3.2078,4473.5,4472.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756449782506,3.2078,4473.5,4472.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449782703,1.3359,4473.1,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449783011,1.3359,4472.6,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449783211,1.3359,4472.4,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449783405,1.3359,4473.1,4471.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449783611,0.40235,4473.0,4472.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449783813,1.3359,4473.1,4472.1,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449784009,1.3359,4473.1,4472.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756449784414,1.5919,4473.1,4472.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756449784708,0.40237,4472.9,4472.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756449784916,0.4024,4472.5,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449785113,1.3359,4472.4,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449785506,1.7383,4472.5,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449785712,1.3359,4472.5,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449786112,0.40241,4472.3,4471.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1756449786306,1.70681,4472.4,4472.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756449786509,3.2078,4472.6,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449786705,4.5122,4472.6,4471.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756449786910,1.00574,4473.7,4471.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756449786911,3.2078,4472.1,4472.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756449787110,3.2078,4472.8,4472.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756449787312,1.3044,4472.5,4471.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756449787507,3.2078,4472.2,4471.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756449787712,1.3044,4472.1,4471.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756449787913,3.2078,4472.1,4471.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756449788119,3.2078,4472.3,4471.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756449788317,3.2078,4472.4,4471.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756449788519,3.2078,4472.4,4471.7,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756449788714,0.40242,4472.3,4471.7,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756449788910,3.2078,4472.4,4471.7,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756449789111,0.40242,4472.2,4471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449789316,3.2078,4472.4,4471.4,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756449789517,3.2078,4472.4,4471.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756449789714,3.2078,4472.4,4472.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1756449790023,3.61008,4473.8,4472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449790320,1.3044,4473.7,4473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449790518,3.61008,4473.8,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449790723,1.3044,4473.4,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449790916,1.3044,4473.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449791115,0.40233,4473.2,4472.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756449791312,1.3044,4472.9,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449791513,1.3044,4473.1,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449791712,1.3044,4472.5,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449791913,1.3044,4472.7,4472.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449792223,1.3044,4472.7,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449792624,0.40241,4472.3,4472.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449793017,0.40243,4472.1,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449793220,0.40243,4472.1,4471.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756449793524,1.3044,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449795615,0.40243,4472.1,4471.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756449795911,1.70683,4472.1,4471.9,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1756449796419,1.3044,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449796724,0.40242,4472.3,4472.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449796920,0.40243,4472.2,4472.1,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756449797319,3.2078,4472.9,4472.1,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756449797522,0.40242,4472.2,4472.1,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756449797826,0.40242,4472.2,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449797827,0.40244,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449798019,1.70684,4472.0,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449799321,1.00595,4472.8,4471.9,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756449799617,3.2078,4472.9,4471.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756449799618,0.40244,4472.0,4471.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756449799824,0.40244,4472.0,4471.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756449800018,0.40248,4471.6,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449800221,1.70688,4471.6,4471.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449800421,0.40248,4471.6,4471.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756449800621,1.70688,4471.6,4471.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449800815,0.40248,4471.6,4471.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449801021,0.40248,4471.6,4471.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756449801516,0.40248,4471.6,4471.5,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1756449801717,4.5122,4472.9,4471.6,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756449801924,0.40242,4472.3,4472.1,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756449802125,0.40242,4472.3,4472.2,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756449802322,1.00594,4472.8,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449802323,1.70683,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449802823,0.40243,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449803129,1.70683,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449803422,0.40243,4472.1,4472.0,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756449803821,1.70683,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449804018,6.31051,4472.1,4471.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449804222,0.40246,4471.8,4471.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449804820,0.40246,4471.8,4471.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756449805024,0.40244,4472.0,4471.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756449805225,0.40246,4471.9,4471.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756449805419,0.40246,4471.9,4471.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449805819,1.3044,4471.8,4471.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449806024,0.40246,4471.9,4471.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756449806222,0.40246,4471.9,4471.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449806426,0.40246,4471.9,4471.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449806427,1.3044,4472.0,4471.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756449806622,0.40245,4472.0,4471.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449806824,0.40245,4472.0,4471.8,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756449807124,0.255,4473.6,4471.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449807125,3.2078,4472.7,4471.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449807431,0.40243,4472.2,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449807730,1.3044,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449808227,5.3044,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449808423,1.70684,4472.0,4471.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449808630,1.3044,4472.0,4471.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449808829,1.3044,4471.8,4471.5,4.81246768]
["bitfinex-derivatives","ETHF0:USTF0",1756449809019,0.40247,4471.7,4471.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756449809219,1.00602,4472.4,4471.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756449809422,1.00602,4472.4,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449809631,1.3044,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449809927,1.70682,4472.2,4472.0,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1756449810128,0.40242,4472.2,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449810325,1.3044,4472.1,4472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449810524,0.40242,4472.2,4472.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756449811028,0.40241,4472.4,4472.1,10.87505885]
["bitfinex-derivatives","ETHF0:USTF0",1756449811223,0.40242,4472.3,4472.1,10.86205885]
["bitfinex-derivatives","ETHF0:USTF0",1756449811424,1.3044,4472.2,4472.1,10.86205885]
["bitfinex-derivatives","ETHF0:USTF0",1756449811825,1.70686,4471.8,4471.7,1.60466768]
["bitfinex-derivatives","ETHF0:USTF0",1756449812127,1.70688,4471.6,4471.5,13.81385885]
["bitfinex-derivatives","ETHF0:USTF0",1756449812323,0.40247,4471.7,4471.6,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756449812632,1.70687,4471.7,4471.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756449813134,0.40247,4471.7,4471.6,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756449813430,1.70687,4471.7,4471.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756449813631,1.3044,4472.8,4471.7,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756449813818,1.70682,4472.3,4472.2,13.81385885]
["bitfinex-derivatives","ETHF0:USTF0",1756449814019,1.70682,4472.3,4472.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756449814720,1.00595,4472.8,4472.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756449814721,0.40237,4472.8,4472.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756449815029,0.40236,4473.0,4472.7,12.212284]
["bitfinex-derivatives","ETHF0:USTF0",1756449815331,1.3044,4473.6,4472.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756449815626,1.3044,4473.6,4473.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756449815829,0.40234,4473.2,4473.1,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1756449816128,0.40234,4473.2,4473.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756449816129,1.3044,4473.1,4473.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756449816931,0.40236,4473.0,4472.7,1.606123]
["bitfinex-derivatives","ETHF0:USTF0",1756449817228,0.40235,4473.0,4472.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756449817427,1.3814,4473.8,4472.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756449817627,3.2078,4473.3,4472.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756449817828,1.3814,4472.9,4472.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756449818129,1.78376,4472.9,4472.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756449818321,3.2078,4473.7,4472.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756449818322,0.40234,4473.1,4472.8,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756449818528,0.40235,4473.1,4472.8,14.07185885]
["bitfinex-derivatives","ETHF0:USTF0",1756449818726,1.3814,4473.1,4472.8,14.07185885]
["bitfinex-derivatives","ETHF0:USTF0",1756449818928,1.3814,4473.0,4472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449819122,1.3814,4473.0,4472.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756449819428,1.3814,4472.8,4472.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756449819629,0.40236,4473.0,4472.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756449819829,4.5892,4473.5,4472.9,10.60605885]
["bitfinex-derivatives","ETHF0:USTF0",1756449820127,0.40236,4472.9,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449820329,1.78376,4472.9,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449820524,1.00584,4473.2,4472.2,5.072923]
["bitfinex-derivatives","ETHF0:USTF0",1756449820729,1.3814,4472.9,4472.2,5.072923]
["bitfinex-derivatives","ETHF0:USTF0",1756449820930,0.40241,4472.4,4472.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756449821123,1.3814,4473.4,4472.3,10.82964885]
["bitfinex-derivatives","ETHF0:USTF0",1756449821325,1.3814,4473.4,4472.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756449821326,0.40232,4473.3,4473.2,10.60605885]
["bitfinex-derivatives","ETHF0:USTF0",1756449821624,0.40232,4473.3,4473.2,10.86505885]
["bitfinex-derivatives","ETHF0:USTF0",1756449822426,1.78372,4473.3,4473.2,0.25476659]
["bitfinex-derivatives","ETHF0:USTF0",1756449822822,3.2078,4473.7,4473.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756449823026,4.5892,4473.7,4473.6,10.60605885]
["bitfinex-derivatives","ETHF0:USTF0",1756449823223,1.3814,4474.7,4473.6,14.07385885]
["bitfinex-derivatives","ETHF0:USTF0",1756449823425,0.40216,4475.1,4474.3,15.41998185]
["bitfinex-derivatives","ETHF0:USTF0",1756449823623,3.2078,4475.7,4474.9,10.60605885]
["bitfinex-derivatives","ETHF0:USTF0",1756449823827,0.40215,4475.3,4475.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449824027,1.3814,4475.2,4475.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449824237,0.40214,4475.4,4475.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449824435,0.40216,4475.1,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449824734,1.3814,4474.4,4474.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449824928,3.2078,4474.6,4474.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449825137,1.3814,4474.6,4474.5,10.60605885]
["bitfinex-derivatives","ETHF0:USTF0",1756449825336,1.3814,4474.6,4474.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449825930,1.3814,4474.6,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449826126,1.3814,4474.6,4474.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449827634,1.3814,4474.9,4474.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449827837,0.40217,4475.1,4474.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449828029,1.3814,4475.0,4474.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756449828233,0.40222,4474.5,4474.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449828432,3.2078,4474.6,4474.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449828633,1.7836,4474.8,4474.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449828836,1.3814,4474.5,4474.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449829139,1.3814,4474.7,4474.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449829440,1.3814,4474.2,4474.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449829739,1.3814,4474.7,4474.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449829933,1.3814,4474.5,4474.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449830133,1.3814,4475.3,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449830332,1.3814,4475.1,4474.4,14.57598805]
["bitfinex-derivatives","ETHF0:USTF0",1756449830533,1.3814,4475.1,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449830734,1.3814,4475.1,4474.3,14.57598805]
["bitfinex-derivatives","ETHF0:USTF0",1756449831228,1.78357,4475.1,4474.3,0.66223]
["bitfinex-derivatives","ETHF0:USTF0",1756449831431,3.2078,4475.6,4474.3,0.66223]
["bitfinex-derivatives","ETHF0:USTF0",1756449831432,3.60992,4475.6,4474.4,14.31598805]
["bitfinex-derivatives","ETHF0:USTF0",1756449831629,0.40214,4475.4,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449831834,0.40217,4475.1,4474.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449832035,1.3814,4475.5,4474.2,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1756449832240,1.3814,4474.9,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449832437,0.40217,4475.1,4474.8,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756449832636,0.40213,4475.5,4474.8,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756449832935,0.40217,4475.1,4474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449833139,0.40217,4475.1,4474.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449833442,1.78356,4475.1,4475.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449833639,1.3814,4475.1,4475.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449833833,1.3814,4475.1,4474.0,14.31598805]
["bitfinex-derivatives","ETHF0:USTF0",1756449834036,1.3814,4475.0,4474.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449834234,1.3814,4474.7,4474.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449834432,0.40222,4474.5,4474.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449834740,1.78362,4474.5,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449834936,1.78362,4474.5,4474.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756449835136,5.3814,4474.5,4474.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449835334,0.40223,4474.4,4474.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449835534,1.3814,4475.1,4474.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449835833,1.00541,4475.2,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449836033,1.3814,4474.2,4474.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449836233,0.40224,4474.3,4474.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756449836437,0.40223,4474.4,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449836632,1.78363,4474.3,4474.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449836833,1.3814,4474.3,4474.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449837233,0.40223,4474.4,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449837439,1.3814,4474.3,4474.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449837637,1.3814,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449837837,1.3814,4474.2,4474.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756449838440,1.3814,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449839040,1.3814,4474.2,4474.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756449839440,1.3814,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449839952,1.3814,4474.2,4474.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756449840142,1.3814,4474.2,4474.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449840342,1.78365,4474.1,4473.3,2.008443]
["bitfinex-derivatives","ETHF0:USTF0",1756449840548,1.78367,4474.0,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449840746,1.78367,4474.0,4473.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756449841647,1.78367,4474.0,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449841942,0.40227,4474.0,4473.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449842143,1.78367,4474.0,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449842340,0.40227,4474.0,4473.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756449842741,0.40227,4474.0,4473.9,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1756449843344,0.40227,4474.0,4473.9,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756449843548,2.3868,4475.2,4473.9,18.57698805]
["bitfinex-derivatives","ETHF0:USTF0",1756449843744,1.0054,4475.2,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449843945,0.40221,4474.7,4474.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449844146,1.78361,4474.7,4474.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449844445,0.40219,4474.9,4474.6,14.31598805]
["bitfinex-derivatives","ETHF0:USTF0",1756449844647,0.40214,4475.3,4474.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756449844948,1.00509,4476.6,4474.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756449844949,0.40213,4475.6,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449845151,0.40213,4475.6,4475.3,14.57698805]
["bitfinex-derivatives","ETHF0:USTF0",1756449845344,0.40214,4475.4,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449845547,1.3814,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449845748,1.3814,4475.3,4475.2,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756449845948,0.40214,4475.4,4475.2,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756449846156,1.78354,4475.4,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449846343,1.74384,4475.4,4475.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756449847049,1.3417,4475.3,4475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449847548,1.3417,4475.1,4475.0,12.45711315]
["bitfinex-derivatives","ETHF0:USTF0",1756449847744,4.5495,4475.1,4475.0,11.98352315]
["bitfinex-derivatives","ETHF0:USTF0",1756449847948,3.2078,4475.7,4474.6,12.45711315]
["bitfinex-derivatives","ETHF0:USTF0",1756449848150,1.3417,4475.1,4474.1,12.45711315]
["bitfinex-derivatives","ETHF0:USTF0",1756449848345,3.2078,4475.2,4474.2,12.71711315]
["bitfinex-derivatives","ETHF0:USTF0",1756449848656,1.3417,4474.6,4474.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449848850,3.2078,4474.2,4473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449849049,3.2078,4473.7,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449849243,3.2078,4473.7,4472.8,12.45711315]
["bitfinex-derivatives","ETHF0:USTF0",1756449849453,1.3417,4473.5,4472.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449849751,1.3417,4473.5,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449849752,1.3417,4472.9,4472.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449849952,1.3417,4472.8,4472.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449850553,1.3417,4472.7,4472.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449851544,1.3417,4472.6,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449851856,1.3417,4472.7,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449852044,0.26,4472.8,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449852452,3.2078,4472.9,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449852650,0.26,4472.8,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449852957,1.3417,4472.7,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449854852,1.3417,4472.7,4472.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756449855358,1.3417,4472.7,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449855552,1.3417,4472.7,4472.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756449856057,1.3417,4472.7,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449856357,3.2078,4473.7,4471.5,1.606123]
["bitfinex-derivatives","ETHF0:USTF0",1756449856358,1.00608,4472.2,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449856558,1.74415,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449856757,1.74415,4471.9,4471.8,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756449857257,1.74415,4471.9,4471.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756449858149,1.3417,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449858349,0.40245,4471.9,4471.7,17.80045122]
["bitfinex-derivatives","ETHF0:USTF0",1756449858554,1.3417,4471.8,4471.7,17.54145122]
["bitfinex-derivatives","ETHF0:USTF0",1756449858754,1.3417,4471.8,4471.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756449859461,0.40245,4471.9,4471.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756449859755,1.74415,4471.9,4471.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756449859953,0.40245,4471.9,4471.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756449860358,1.74415,4471.9,4471.7,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756449860553,1.3417,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449860761,1.3417,4471.8,4471.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756449861159,1.74415,4471.9,4471.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756449861355,3.2078,4472.0,4471.3,14.33365122]
["bitfinex-derivatives","ETHF0:USTF0",1756449861556,1.3417,4472.1,4471.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756449861953,1.3417,4472.1,4471.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756449862456,1.3417,4472.1,4471.3,14.33365122]
["bitfinex-derivatives","ETHF0:USTF0",1756449862758,1.3417,4472.4,4471.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756449863159,1.006,4472.5,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449863356,1.3417,4472.5,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449863557,1.3417,4471.9,4471.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756449863757,0.4025,4471.4,4471.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756449863957,1.7442,4471.4,4471.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756449864762,1.3417,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449865165,1.3417,4471.3,4471.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756449866563,0.4025,4471.4,4471.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756449866863,1.7442,4471.4,4471.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756449867160,0.4025,4471.4,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449867359,1.3417,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449867566,1.3417,4471.3,4471.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756449868365,1.3417,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449868561,5.3417,4471.3,4471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449868759,5.3417,4471.3,4471.2,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1756449869361,1.3417,4471.1,4471.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756449869761,2.34802,4471.1,4470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449869961,2.34802,4471.1,4470.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756449869962,1.74425,4470.8,4470.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756449870471,0.40255,4470.8,4470.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756449871165,1.74425,4470.8,4470.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756449871761,3.2078,4471.4,4470.7,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756449871965,1.3417,4471.5,4470.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756449872160,1.3417,4471.5,4470.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756449872363,0.40253,4471.1,4471.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756449872570,1.3417,4470.8,4470.7,14.33365122]
["bitfinex-derivatives","ETHF0:USTF0",1756449872870,1.74425,4470.8,4470.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756449873364,0.40255,4470.8,4470.7,19.58044721]
["bitfinex-derivatives","ETHF0:USTF0",1756449873565,0.40255,4470.9,4470.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756449873870,1.00618,4471.7,4470.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756449874065,0.40254,4471.0,4470.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756449874267,0.40254,4471.0,4470.9,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756449874667,0.40251,4471.2,4470.9,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756449874868,0.40251,4471.2,4470.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756449875168,0.40251,4471.2,4471.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756449875372,0.40251,4471.2,4471.1,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756449876072,0.40251,4471.2,4471.1,5.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756449876368,0.40251,4471.2,4471.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756449876570,0.40251,4471.2,4471.1,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756449877367,0.4025,4471.4,4471.1,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756449877567,0.40248,4471.6,4471.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756449877767,0.40248,4471.6,4471.5,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756449878570,1.3157,4472.6,4471.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1756449878775,0.40242,4472.3,4472.0,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756449878969,0.40242,4472.3,4472.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756449879168,3.2078,4472.9,4472.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756449879169,0.40236,4473.0,4472.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756449879373,0.2269002,4474.2,4473.0,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756449879672,0.2269002,4474.2,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449879868,0.40224,4474.3,4474.1,15.55024721]
["bitfinex-derivatives","ETHF0:USTF0",1756449880069,0.40224,4474.3,4474.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756449880269,0.40223,4474.4,4474.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756449880570,2.01016,4476.6,4474.3,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756449880571,0.40217,4475.1,4474.3,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756449880767,1.3157,4475.5,4474.9,15.29424721]
["bitfinex-derivatives","ETHF0:USTF0",1756449880968,1.3157,4475.5,4475.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756449881172,3.2078,4475.7,4475.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756449881367,0.40214,4475.4,4475.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756449881670,1.3157,4475.1,4475.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756449882177,1.71787,4475.0,4474.9,14.04074721]
["bitfinex-derivatives","ETHF0:USTF0",1756449882364,1.71787,4475.0,4474.9,14.29674721]
["bitfinex-derivatives","ETHF0:USTF0",1756449882572,0.40217,4475.0,4474.9,15.55024721]
["bitfinex-derivatives","ETHF0:USTF0",1756449883473,0.40217,4475.0,4474.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756449883773,0.40217,4475.0,4474.9,5.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756449883973,0.40217,4475.0,4474.9,22.75804721]
["bitfinex-derivatives","ETHF0:USTF0",1756449884174,0.40217,4475.0,4474.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756449884175,1.71787,4475.0,4474.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756449884572,0.40221,4474.6,4474.5,14.04074721]
["bitfinex-derivatives","ETHF0:USTF0",1756449884772,1.71791,4474.6,4474.5,14.29674721]
["bitfinex-derivatives","ETHF0:USTF0",1756449884972,5.71791,4474.6,4474.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756449885172,1.71793,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449885370,1.71793,4474.3,4474.2,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756449885371,0.40223,4474.3,4474.2,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756449885771,3.2078,4475.2,4474.2,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756449885967,1.3157,4475.5,4474.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756449886168,1.3157,4475.5,4474.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449886377,1.3157,4475.5,4474.9,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756449886576,0.40217,4475.0,4474.9,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756449886778,0.40217,4475.0,4474.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756449887172,1.71789,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449887377,0.40219,4474.8,4474.7,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1756449888384,0.40217,4475.0,4474.7,22.75704721]
["bitfinex-derivatives","ETHF0:USTF0",1756449888572,0.40219,4474.8,4474.7,17.50354721]
["bitfinex-derivatives","ETHF0:USTF0",1756449888774,0.40219,4474.8,4474.7,18.75704721]
["bitfinex-derivatives","ETHF0:USTF0",1756449889173,0.40219,4474.8,4474.7,22.75704721]
["bitfinex-derivatives","ETHF0:USTF0",1756449889581,0.40219,4474.8,4474.7,18.75704721]
["bitfinex-derivatives","ETHF0:USTF0",1756449889776,0.40219,4474.8,4474.7,17.50354721]
["bitfinex-derivatives","ETHF0:USTF0",1756449889980,0.40219,4474.8,4474.7,18.75704721]
["bitfinex-derivatives","ETHF0:USTF0",1756449890172,0.40219,4474.8,4474.7,22.75704721]
["bitfinex-derivatives","ETHF0:USTF0",1756449890673,0.40219,4474.8,4474.7,18.75704721]
["bitfinex-derivatives","ETHF0:USTF0",1756449890974,0.40219,4474.8,4474.7,15.54924721]
["bitfinex-derivatives","ETHF0:USTF0",1756449891177,0.40219,4474.8,4474.7,15.29424721]
["bitfinex-derivatives","ETHF0:USTF0",1756449891479,0.40219,4474.8,4474.7,15.54924721]
["bitfinex-derivatives","ETHF0:USTF0",1756449891873,1.00538,4475.3,4474.7,15.54924721]
["bitfinex-derivatives","ETHF0:USTF0",1756449892073,1.00538,4475.3,4474.8,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756449892273,1.00538,4475.3,4475.0,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756449892475,3.2078,4475.2,4475.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449892776,4.5235,4475.3,4475.1,14.29574721]
["bitfinex-derivatives","ETHF0:USTF0",1756449892975,3.2078,4475.3,4475.1,14.29574721]
["bitfinex-derivatives","ETHF0:USTF0",1756449893277,1.3157,4475.2,4475.1,14.04074721]
["bitfinex-derivatives","ETHF0:USTF0",1756449893473,4.5235,4475.2,4475.1,14.04074721]
["bitfinex-derivatives","ETHF0:USTF0",1756449893668,4.5235,4475.2,4475.1,14.29574721]
["bitfinex-derivatives","ETHF0:USTF0",1756449893876,4.5235,4475.2,4475.1,15.54924721]
["bitfinex-derivatives","ETHF0:USTF0",1756449894077,4.5235,4475.2,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449894078,8.5235,4475.2,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449894377,1.3157,4475.1,4474.5,14.04074721]
["bitfinex-derivatives","ETHF0:USTF0",1756449894576,3.2078,4475.2,4474.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756449894778,1.3157,4475.0,4474.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756449894973,1.3157,4475.1,4474.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756449895175,3.2078,4475.2,4474.5,14.04074721]
["bitfinex-derivatives","ETHF0:USTF0",1756449895478,1.3157,4475.0,4474.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756449895672,3.2078,4475.4,4474.5,14.04074721]
["bitfinex-derivatives","ETHF0:USTF0",1756449895877,1.3157,4475.2,4474.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449896074,1.3157,4475.6,4474.5,14.04074721]
["bitfinex-derivatives","ETHF0:USTF0",1756449896273,1.3157,4475.0,4474.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449896774,1.3157,4475.0,4474.5,14.04074721]
["bitfinex-derivatives","ETHF0:USTF0",1756449896975,1.3157,4475.7,4474.6,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756449897172,1.3157,4475.7,4474.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449897370,3.2078,4475.0,4474.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449897575,3.2078,4474.9,4474.4,15.29424721]
["bitfinex-derivatives","ETHF0:USTF0",1756449897769,3.2078,4474.9,4474.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756449897971,1.3157,4474.9,4474.8,14.04074721]
["bitfinex-derivatives","ETHF0:USTF0",1756449898484,3.2078,4474.9,4474.8,15.29424721]
["bitfinex-derivatives","ETHF0:USTF0",1756449898881,3.2078,4474.9,4474.8,15.54924721]
["bitfinex-derivatives","ETHF0:USTF0",1756449899080,1.3157,4474.9,4474.8,14.04074721]
["bitfinex-derivatives","ETHF0:USTF0",1756449899282,1.3157,4474.9,4474.8,15.54924721]
["bitfinex-derivatives","ETHF0:USTF0",1756449899581,1.3157,4475.6,4474.8,15.54924721]
["bitfinex-derivatives","ETHF0:USTF0",1756449899780,3.2078,4475.2,4474.8,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756449900078,0.255,4475.9,4475.0,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756449900383,1.71789,4474.8,4474.7,14.04074721]
["bitfinex-derivatives","ETHF0:USTF0",1756449900580,1.71789,4474.8,4474.7,14.29574721]
["bitfinex-derivatives","ETHF0:USTF0",1756449900777,0.40219,4474.8,4474.7,15.54924721]
["bitfinex-derivatives","ETHF0:USTF0",1756449901084,1.71789,4474.8,4474.7,15.54924721]
["bitfinex-derivatives","ETHF0:USTF0",1756449901279,0.40222,4474.5,4474.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756449901484,0.40222,4474.5,4474.4,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756449901683,4.5235,4475.6,4474.4,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1756449901987,0.40219,4474.9,4474.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756449902180,0.40219,4474.9,4474.8,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756449902479,0.40219,4474.9,4474.8,15.29424721]
["bitfinex-derivatives","ETHF0:USTF0",1756449902684,3.2078,4475.7,4474.9,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756449902877,1.71786,4475.2,4475.1,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756449903078,0.40216,4475.2,4475.1,15.54924721]
["bitfinex-derivatives","ETHF0:USTF0",1756449904282,0.40215,4475.3,4475.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756449906381,1.63965,4475.3,4475.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756449906580,0.40215,4475.3,4475.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756449906780,1.63965,4475.3,4475.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756449907181,1.2375,4475.2,4475.1,14.04074721]
["bitfinex-derivatives","ETHF0:USTF0",1756449907376,1.2375,4475.2,4475.1,14.29574721]
["bitfinex-derivatives","ETHF0:USTF0",1756449907785,6.0564,4475.2,4475.1,14.29574721]
["bitfinex-derivatives","ETHF0:USTF0",1756449907989,2.0564,4475.2,4475.1,14.29574721]
["bitfinex-derivatives","ETHF0:USTF0",1756449908383,1.2211,4474.7,4474.5,14.04074721]
["bitfinex-derivatives","ETHF0:USTF0",1756449908583,2.0564,4474.6,4474.5,15.26644721]
["bitfinex-derivatives","ETHF0:USTF0",1756449908888,2.0564,4474.6,4474.5,14.29574721]
["bitfinex-derivatives","ETHF0:USTF0",1756449909289,0.4022,4474.7,4474.6,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1756449909486,2.4586,4474.7,4474.5,15.6471958]
["bitfinex-derivatives","ETHF0:USTF0",1756449909688,2.0564,4474.6,4474.5,15.6471958]
["bitfinex-derivatives","ETHF0:USTF0",1756449909889,2.0564,4474.6,4474.5,15.9021958]
["bitfinex-derivatives","ETHF0:USTF0",1756449910187,0.40222,4474.5,4474.3,1.60644859]
["bitfinex-derivatives","ETHF0:USTF0",1756449910383,0.40222,4474.5,4474.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449910384,1.63973,4474.3,4474.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449911286,5.63973,4474.3,4474.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449912186,0.40225,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449912385,1.63975,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449912887,2.45865,4474.1,4474.0,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756449913093,2.45865,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449914289,6.45865,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449914988,1.00569,4473.9,4473.4,1.86144859]
["bitfinex-derivatives","ETHF0:USTF0",1756449915289,2.0564,4473.5,4473.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449916093,1.22126,4472.8,4472.7,1.60644859]
["bitfinex-derivatives","ETHF0:USTF0",1756449916294,2.45876,4472.8,4472.7,15.64522578]
["bitfinex-derivatives","ETHF0:USTF0",1756449916496,2.45876,4472.8,4472.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449917590,1.63986,4472.8,4472.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1756449917785,2.45876,4472.8,4472.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756449918396,0.40236,4472.8,4472.7,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756449918591,2.45876,4472.8,4472.7,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756449918787,2.45876,4472.8,4472.7,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756449919598,2.45876,4472.8,4472.7,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1756449919796,2.45876,4472.8,4472.7,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756449920400,2.45876,4472.8,4472.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756449921295,2.45876,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449921797,2.45876,4472.8,4472.7,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756449921998,2.45876,4472.8,4472.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756449922594,2.45876,4472.8,4472.7,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1756449922894,2.45876,4472.8,4472.7,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1756449923689,2.45876,4472.8,4472.7,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756449923889,2.45876,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449924092,3.25876,4472.8,4472.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756449925195,3.25876,4472.8,4472.7,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756449925400,3.25876,4472.8,4472.7,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756449925600,3.25876,4472.8,4472.7,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756449925601,1.20236,4472.8,4472.7,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756449927303,3.25876,4472.8,4472.7,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756449927498,1.20236,4472.8,4472.7,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756449927695,3.25876,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449927896,3.25876,4472.8,4472.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756449928200,3.25876,4472.8,4472.7,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756449928705,3.25876,4472.8,4472.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756449928908,3.51176,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449929103,7.51176,4472.8,4472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449929303,7.51176,4472.8,4471.4,14.04074721]
["bitfinex-derivatives","ETHF0:USTF0",1756449929304,2.45881,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449929500,2.71181,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449929699,2.45885,4471.8,4471.7,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756449930101,2.45885,4471.8,4471.7,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756449930411,2.45885,4471.8,4471.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756449930610,0.40248,4471.5,4471.4,14.04074721]
["bitfinex-derivatives","ETHF0:USTF0",1756449930805,2.45888,4471.5,4471.4,14.29274721]
["bitfinex-derivatives","ETHF0:USTF0",1756449931006,2.45888,4471.5,4471.4,15.16034721]
["bitfinex-derivatives","ETHF0:USTF0",1756449931313,0.40247,4471.7,4471.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1756449931506,3.2078,4472.3,4471.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756449931706,1.2375,4471.8,4471.4,14.04074721]
["bitfinex-derivatives","ETHF0:USTF0",1756449931908,0.40245,4471.9,4471.7,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756449932108,2.45885,4471.9,4471.8,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1756449932307,0.40245,4471.9,4471.8,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756449932609,0.40245,4471.9,4471.8,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756449933811,0.40244,4472.0,4471.9,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756449934005,0.40242,4472.2,4472.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1756449934204,0.40242,4472.2,4472.1,19.66304721]
["bitfinex-derivatives","ETHF0:USTF0",1756449934614,0.40242,4472.2,4472.1,19.41104721]
["bitfinex-derivatives","ETHF0:USTF0",1756449934914,0.40242,4472.2,4472.1,19.66304721]
["bitfinex-derivatives","ETHF0:USTF0",1756449935107,2.45882,4472.2,4472.1,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756449935913,0.40242,4472.2,4472.1,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756449936311,0.40242,4472.2,4472.1,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756449936512,0.40242,4472.2,4472.1,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756449936513,2.47812,4472.2,4472.1,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756449936713,0.40242,4472.2,4472.1,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756449937519,1.20832,4472.2,4472.1,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756449937922,1.20832,4472.2,4472.1,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756449938122,2.46512,4472.2,4472.1,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756449938321,0.40242,4472.2,4472.1,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756449939419,0.40242,4472.2,4472.1,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756449939622,0.40242,4472.2,4472.1,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756449940114,0.40242,4472.2,4472.1,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756449940315,2.46512,4472.2,4472.1,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756449940716,1.20832,4472.2,4472.1,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1756449940922,1.20832,4472.2,4472.1,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756449941423,1.20832,4472.2,4472.1,7.09164875]
["bitfinex-derivatives","ETHF0:USTF0",1756449941623,0.40242,4472.2,4472.1,7.09164875]
["bitfinex-derivatives","ETHF0:USTF0",1756449942019,2.46512,4472.2,4472.1,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756449942225,0.40243,4472.0,4471.9,4.67814875]
["bitfinex-derivatives","ETHF0:USTF0",1756449942521,2.46516,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449942928,2.46516,4471.7,4471.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756449943521,0.4025,4471.3,4471.2,2.91057857]
["bitfinex-derivatives","ETHF0:USTF0",1756449943725,2.4652,4471.3,4471.2,3.96397857]
["bitfinex-derivatives","ETHF0:USTF0",1756449943920,2.4652,4471.3,4471.2,3.71397857]
["bitfinex-derivatives","ETHF0:USTF0",1756449944123,2.4652,4471.3,4471.2,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1756449944321,2.4652,4471.3,4471.2,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1756449944525,2.4652,4471.3,4471.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756449945223,1.20841,4471.1,4471.0,17.75270393]
["bitfinex-derivatives","ETHF0:USTF0",1756449945424,2.46521,4471.1,4471.0,18.00270393]
["bitfinex-derivatives","ETHF0:USTF0",1756449945631,2.46521,4471.1,4471.0,16.39822536]
["bitfinex-derivatives","ETHF0:USTF0",1756449945632,1.20841,4471.1,4471.0,16.39822536]
["bitfinex-derivatives","ETHF0:USTF0",1756449945832,0.40251,4471.1,4471.0,18.00375615]
["bitfinex-derivatives","ETHF0:USTF0",1756449946128,0.40251,4471.2,4471.1,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1756449946328,0.40251,4471.2,4471.1,3.96503678]
["bitfinex-derivatives","ETHF0:USTF0",1756449946631,0.40249,4471.4,4471.3,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1756449946827,0.40249,4471.4,4471.3,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1756449947529,2.46519,4471.4,4471.3,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1756449947728,2.46519,4471.4,4471.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756449948230,2.46519,4471.4,4471.3,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1756449948630,2.0627,4471.4,4471.3,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1756449948832,0.8059,4471.5,4471.4,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1756449949027,2.0627,4471.5,4471.4,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1756449949227,2.0627,4471.5,4471.4,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756449949834,2.0627,4471.5,4471.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756449950028,2.4652,4471.2,4471.1,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1756449950230,2.4652,4471.2,4470.5,1.60553678]
["bitfinex-derivatives","ETHF0:USTF0",1756449950231,2.46525,4470.6,4470.5,1.60553678]
["bitfinex-derivatives","ETHF0:USTF0",1756449950436,1.0063,4471.1,4470.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756449950437,1.2568,4470.5,4470.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756449950632,2.46529,4470.2,4470.1,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1756449950832,1.65939,4470.3,4470.2,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1756449951033,2.46529,4470.3,4470.2,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1756449951236,2.46529,4470.3,4470.2,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756449951633,2.46531,4470.0,4469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449951833,0.40261,4470.0,4469.9,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1756449952037,2.46531,4470.0,4469.9,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1756449952231,0.40261,4470.0,4469.9,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1756449952836,2.45938,4470.3,4470.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756449953133,1.20258,4470.3,4470.2,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756449953330,3.26528,4470.3,4470.2,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756449953739,0.40256,4470.5,4470.4,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1756449954034,1.00621,4471.4,4470.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756449954239,0.40255,4470.7,4470.6,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756449954540,0.40255,4470.7,4470.6,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1756449954736,3.2078,4471.5,4470.6,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1756449954737,0.40254,4470.8,4470.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756449954937,0.40254,4470.8,4470.7,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1756449955538,0.40255,4470.6,4470.5,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756449955838,0.40254,4470.8,4470.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756449956038,0.40254,4470.8,4470.7,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756449956234,1.20844,4470.8,4470.7,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756449956540,0.40254,4470.8,4470.7,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756449957231,3.2078,4471.5,4470.7,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756449957232,0.40252,4471.0,4470.9,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1756449957435,1.45736,4471.6,4471.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756449957736,2.46516,4471.6,4471.5,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1756449957931,0.40251,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449958138,0.40251,4471.1,4471.0,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1756449958540,2.46521,4471.1,4471.0,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1756449958739,0.40251,4471.1,4471.0,5.5663]
["bitfinex-derivatives","ETHF0:USTF0",1756449959043,1.65929,4471.3,4471.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1756449959235,1.20839,4471.3,4471.2,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756449959436,0.40249,4471.3,4471.2,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756449959642,2.46519,4471.3,4471.2,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756449960040,1.65929,4471.3,4471.2,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756449960240,0.40249,4471.3,4471.2,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756449962140,0.40249,4471.3,4471.2,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1756449962338,0.40249,4471.3,4471.2,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756449963342,1.20249,4471.3,4471.2,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756449963937,2.00839,4471.3,4471.2,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1756449964145,3.26519,4471.3,4471.2,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756449964342,1.20249,4471.3,4471.2,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756449964849,1.20249,4471.3,4471.2,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756449965040,1.20249,4471.3,4471.2,10.44677201]
["bitfinex-derivatives","ETHF0:USTF0",1756449965744,3.26519,4471.3,4471.2,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1756449966051,3.26519,4471.3,4471.2,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756449966542,2.43941,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449966945,6.43941,4471.1,4471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449967144,2.43941,4471.1,4471.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756449967539,2.43941,4471.1,4471.0,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1756449968139,2.43941,4471.1,4471.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756449968344,0.40254,4470.7,4470.6,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756449968547,2.0369,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449968855,2.0369,4470.6,4470.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756449969348,1.22314,4470.7,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449969540,2.0369,4470.6,4470.5,5.3326]
["bitfinex-derivatives","ETHF0:USTF0",1756449969740,0.40254,4470.7,4470.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756449969945,0.40253,4470.9,4470.8,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756449970148,0.40255,4470.7,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449970339,0.40252,4471.0,4470.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1756449970544,1.61884,4470.8,4470.7,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756449970746,0.40255,4470.6,4470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756449970948,2.43945,4470.6,4470.5,5.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756449971145,2.4394,4471.2,4471.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1756449971448,0.40252,4471.0,4470.7,10.21407201]
["bitfinex-derivatives","ETHF0:USTF0",1756449971645,0.8,4471.3,4471.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756449971953,0.8,4471.3,4471.2,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756449972347,0.8,4471.3,4471.2,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756449972554,0.8,4471.3,4471.2,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756449972747,0.8,4471.3,4471.2,7.97933678]
["bitfinex-derivatives","ETHF0:USTF0",1756449973049,0.8,4471.3,4471.2,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756449973950,0.8,4471.3,4471.2,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756449974145,0.8,4471.3,4471.2,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1756449974848,0.8,4471.3,4471.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756449975553,0.8,4471.3,4471.2,14.46207201]
["bitfinex-derivatives","ETHF0:USTF0",1756449976045,0.8,4471.3,4471.2,16.48078203]
["bitfinex-derivatives","ETHF0:USTF0",1756449977957,0.8,4471.3,4471.2,14.46207201]
["bitfinex-derivatives","ETHF0:USTF0",1756449978154,0.8,4471.3,4471.2,16.21963855]
["bitfinex-derivatives","ETHF0:USTF0",1756449978349,0.8,4471.3,4471.2,16.46763855]
["bitfinex-derivatives","ETHF0:USTF0",1756449978556,0.8,4471.3,4471.2,14.46207201]
["bitfinex-derivatives","ETHF0:USTF0",1756449979849,0.8,4471.3,4471.2,16.46763855]
["bitfinex-derivatives","ETHF0:USTF0",1756449980050,0.8,4471.3,4471.2,14.46207201]
["bitfinex-derivatives","ETHF0:USTF0",1756449980451,0.8,4471.3,4471.2,14.21407201]
["bitfinex-derivatives","ETHF0:USTF0",1756449980652,0.8,4471.3,4471.2,14.46207201]
["bitfinex-derivatives","ETHF0:USTF0",1756449981364,0.8,4471.3,4471.2,10.46107201]
["bitfinex-derivatives","ETHF0:USTF0",1756449981955,0.4024,4472.4,4472.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756449982155,1.223,4472.4,4472.3,10.21407201]
["bitfinex-derivatives","ETHF0:USTF0",1756449982356,2.4393,4472.4,4472.3,10.46107201]
["bitfinex-derivatives","ETHF0:USTF0",1756449982651,2.4393,4472.4,4472.3,8.33627201]
["bitfinex-derivatives","ETHF0:USTF0",1756449982861,2.4393,4472.4,4472.3,10.21407201]
["bitfinex-derivatives","ETHF0:USTF0",1756449983256,2.4393,4472.4,4472.3,10.46107201]
["bitfinex-derivatives","ETHF0:USTF0",1756449984251,2.4393,4472.4,4472.3,9.16527201]
["bitfinex-derivatives","ETHF0:USTF0",1756449984452,2.4393,4472.4,4472.3,8.08927201]
["bitfinex-derivatives","ETHF0:USTF0",1756449984657,2.4393,4472.4,4472.3,8.33627201]
["bitfinex-derivatives","ETHF0:USTF0",1756449985955,2.43932,4472.1,4472.0,2.43306433]
["bitfinex-derivatives","ETHF0:USTF0",1756449986150,2.43932,4472.1,4472.0,12.06494422]
["bitfinex-derivatives","ETHF0:USTF0",1756449986350,2.43932,4472.1,4472.0,11.81794422]
["bitfinex-derivatives","ETHF0:USTF0",1756449986549,0.8206,4472.1,4472.0,12.06494422]
["bitfinex-derivatives","ETHF0:USTF0",1756449986755,2.43931,4472.2,4472.1,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756449986962,2.43931,4472.2,4472.1,3.72879859]
["bitfinex-derivatives","ETHF0:USTF0",1756449986963,0.40241,4472.2,4472.1,3.72879859]
["bitfinex-derivatives","ETHF0:USTF0",1756449987253,0.40241,4472.2,4472.1,10.21407201]
["bitfinex-derivatives","ETHF0:USTF0",1756449988055,1.22301,4472.2,4472.1,8.91827201]
["bitfinex-derivatives","ETHF0:USTF0",1756449988250,2.43931,4472.2,4472.1,10.52208701]
["bitfinex-derivatives","ETHF0:USTF0",1756449988456,2.43931,4472.2,4472.1,11.81788701]
["bitfinex-derivatives","ETHF0:USTF0",1756449988755,2.43931,4472.2,4472.1,10.21407201]
["bitfinex-derivatives","ETHF0:USTF0",1756449989360,2.43931,4472.2,4472.1,11.81759095]
["bitfinex-derivatives","ETHF0:USTF0",1756449989755,2.43931,4472.2,4472.1,10.21407201]
["bitfinex-derivatives","ETHF0:USTF0",1756449989961,2.43931,4472.2,4472.1,11.81758197]
["bitfinex-derivatives","ETHF0:USTF0",1756449990459,0.40241,4472.2,4472.1,10.21407201]
["bitfinex-derivatives","ETHF0:USTF0",1756449990660,2.43931,4472.2,4472.1,10.21407201]
["bitfinex-derivatives","ETHF0:USTF0",1756449990862,2.43931,4472.2,4472.1,11.81752147]
["bitfinex-derivatives","ETHF0:USTF0",1756449991264,2.43931,4472.2,4472.1,10.46007201]
["bitfinex-derivatives","ETHF0:USTF0",1756449992054,1.61871,4472.2,4472.1,12.0633367]
["bitfinex-derivatives","ETHF0:USTF0",1756449992263,2.43931,4472.2,4472.1,12.06321742]
["bitfinex-derivatives","ETHF0:USTF0",1756449992463,2.43931,4472.2,4472.1,10.46007201]
["bitfinex-derivatives","ETHF0:USTF0",1756449992660,2.43931,4472.2,4472.1,12.06321205]
["bitfinex-derivatives","ETHF0:USTF0",1756449992862,2.43931,4472.2,4472.1,12.06320962]
["bitfinex-derivatives","ETHF0:USTF0",1756449993065,2.43931,4472.2,4472.1,9.16427201]
["bitfinex-derivatives","ETHF0:USTF0",1756449993560,2.43931,4472.2,4472.1,10.46007201]
["bitfinex-derivatives","ETHF0:USTF0",1756449994067,0.40241,4472.2,4472.1,10.46007201]
["bitfinex-derivatives","ETHF0:USTF0",1756449994259,0.40241,4472.2,4472.1,12.06320962]
["bitfinex-derivatives","ETHF0:USTF0",1756449994465,0.40241,4472.3,4472.1,12.06320962]
["bitfinex-derivatives","ETHF0:USTF0",1756449994667,0.40241,4472.3,4472.2,13.66787201]
["bitfinex-derivatives","ETHF0:USTF0",1756449994857,2.0163,4472.8,4472.2,13.97520962]
["bitfinex-derivatives","ETHF0:USTF0",1756449995057,0.40239,4472.5,4472.2,6.93573761]
["bitfinex-derivatives","ETHF0:USTF0",1756449995264,0.40239,4472.5,4472.4,10.21407201]
["bitfinex-derivatives","ETHF0:USTF0",1756449995568,0.8,4472.8,4472.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756449995765,3.23926,4472.8,4472.7,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756449995964,2.0369,4472.5,4472.4,11.81720962]
["bitfinex-derivatives","ETHF0:USTF0",1756449996263,1.22298,4472.6,4472.5,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1756449996464,0.8,4472.8,4472.5,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756449996660,3.28356,4472.8,4472.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756449996969,0.40238,4472.6,4472.5,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756449997166,0.40239,4472.4,4472.3,9.69240962]
["bitfinex-derivatives","ETHF0:USTF0",1756449997468,2.0812,4472.3,4472.2,4.81093761]
["bitfinex-derivatives","ETHF0:USTF0",1756449997669,2.0812,4472.3,4472.2,13.14616605]
["bitfinex-derivatives","ETHF0:USTF0",1756449997857,2.0812,4472.3,4472.2,15.17436605]
["bitfinex-derivatives","ETHF0:USTF0",1756449998263,2.0812,4472.3,4472.2,14.92836605]
["bitfinex-derivatives","ETHF0:USTF0",1756449998463,2.0812,4472.3,4472.2,13.70726605]
["bitfinex-derivatives","ETHF0:USTF0",1756449998668,2.0812,4472.3,4472.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756449999171,2.0812,4472.3,4472.2,4.81089404]
["bitfinex-derivatives","ETHF0:USTF0",1756449999371,2.0812,4472.3,4472.2,5.05689404]
["bitfinex-derivatives","ETHF0:USTF0",1756449999560,2.0812,4472.3,4472.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756450000168,2.0812,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450000368,2.0812,4472.3,4472.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756450000867,2.0812,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450001062,2.0812,4472.3,4472.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756450001470,2.0812,4472.3,4472.2,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756450001773,2.0812,4472.3,4472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450001972,2.4836,4472.3,4472.2,5.06020263]
["bitfinex-derivatives","ETHF0:USTF0",1756450002275,0.40243,4472.0,4471.9,10.11747201]
["bitfinex-derivatives","ETHF0:USTF0",1756450002568,2.0812,4472.0,4471.9,8.33527201]
["bitfinex-derivatives","ETHF0:USTF0",1756450002769,2.0812,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450003072,0.8408,4471.9,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450003374,0.40243,4472.0,4471.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756450003569,0.40243,4472.0,4471.9,3.63558846]
["bitfinex-derivatives","ETHF0:USTF0",1756450003769,2.48363,4472.0,4471.9,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756450004074,2.48365,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450004271,0.40245,4471.8,4471.7,7.08946665]
["bitfinex-derivatives","ETHF0:USTF0",1756450004763,0.40243,4472.0,4471.9,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756450004966,2.48363,4472.0,4471.9,10.11747201]
["bitfinex-derivatives","ETHF0:USTF0",1756450005166,2.48363,4472.0,4471.9,3.63565229]
["bitfinex-derivatives","ETHF0:USTF0",1756450005167,0.40243,4472.0,4471.9,3.63565229]
["bitfinex-derivatives","ETHF0:USTF0",1756450005674,1.24323,4472.0,4471.9,11.9709243]
["bitfinex-derivatives","ETHF0:USTF0",1756450005871,2.48363,4472.0,4471.9,11.1638243]
["bitfinex-derivatives","ETHF0:USTF0",1756450006074,0.40243,4472.0,4471.9,11.9709243]
["bitfinex-derivatives","ETHF0:USTF0",1756450006270,1.24323,4472.0,4471.9,11.9709243]
["bitfinex-derivatives","ETHF0:USTF0",1756450006471,2.48363,4472.0,4471.9,10.36347201]
["bitfinex-derivatives","ETHF0:USTF0",1756450006873,0.40243,4472.0,4471.9,11.9709243]
["bitfinex-derivatives","ETHF0:USTF0",1756450007076,0.40243,4472.0,4471.9,10.11747201]
["bitfinex-derivatives","ETHF0:USTF0",1756450007276,1.24323,4472.0,4471.9,10.36347201]
["bitfinex-derivatives","ETHF0:USTF0",1756450007575,0.4024,4472.4,4472.3,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756450007772,2.0812,4472.6,4472.5,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756450007975,2.0812,4472.6,4472.5,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756450008173,2.0812,4472.6,4472.5,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756450008370,2.0812,4472.6,4472.3,8.08927201]
["bitfinex-derivatives","ETHF0:USTF0",1756450008371,2.0812,4472.3,4472.2,1.60727056]
["bitfinex-derivatives","ETHF0:USTF0",1756450008571,2.0812,4472.3,4472.2,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756450008775,2.0812,4472.3,4472.2,3.88147056]
["bitfinex-derivatives","ETHF0:USTF0",1756450008972,1.24317,4472.7,4472.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756450009178,2.0812,4472.7,4472.6,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756450009378,0.8,4472.8,4472.7,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756450009575,2.8812,4472.8,4472.7,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756450010072,0.8,4472.8,4472.7,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756450010268,3.28356,4472.8,4472.7,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756450010869,3.28356,4472.8,4472.7,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756450011079,7.28356,4472.8,4472.7,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756450011378,2.04316,4472.8,4472.7,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756450011681,3.28356,4472.8,4472.7,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756450012170,3.28356,4472.8,4472.7,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756450012672,3.28356,4472.8,4472.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756450012868,3.28356,4472.8,4472.7,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756450013281,4.08356,4472.8,4472.7,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756450013777,0.40238,4472.6,4472.5,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756450013981,0.40238,4472.6,4472.5,10.36347201]
["bitfinex-derivatives","ETHF0:USTF0",1756450014178,0.40238,4472.6,4472.5,11.97074257]
["bitfinex-derivatives","ETHF0:USTF0",1756450014579,0.40238,4472.6,4472.5,11.97059256]
["bitfinex-derivatives","ETHF0:USTF0",1756450015076,2.48358,4472.6,4472.5,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756450015383,2.48358,4472.6,4472.5,10.36347201]
["bitfinex-derivatives","ETHF0:USTF0",1756450015877,0.40238,4472.6,4472.5,10.36347201]
["bitfinex-derivatives","ETHF0:USTF0",1756450016086,2.48358,4472.6,4472.5,10.36347201]
["bitfinex-derivatives","ETHF0:USTF0",1756450016286,2.48358,4472.6,4472.5,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756450016476,0.40239,4472.4,4472.3,9.31037201]
["bitfinex-derivatives","ETHF0:USTF0",1756450016677,1.24319,4472.4,4472.3,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756450016876,1.24319,4472.4,4472.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756450017277,1.24319,4472.4,4472.3,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756450017478,2.48359,4472.4,4472.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756450017779,2.48359,4472.4,4472.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756450018078,0.40239,4472.4,4472.3,10.36347201]
["bitfinex-derivatives","ETHF0:USTF0",1756450018381,1.24319,4472.4,4472.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756450018684,2.48359,4472.4,4472.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756450019072,1.24319,4472.4,4472.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756450019278,0.40239,4472.4,4472.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756450020180,0.4024,4472.4,4472.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756450020384,1.64277,4472.7,4472.6,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756450020580,0.40237,4472.7,4472.6,10.36347201]
["bitfinex-derivatives","ETHF0:USTF0",1756450020773,2.48357,4472.7,4472.6,10.36347201]
["bitfinex-derivatives","ETHF0:USTF0",1756450020973,0.40237,4472.7,4472.6,10.36347201]
["bitfinex-derivatives","ETHF0:USTF0",1756450021173,0.40237,4472.7,4472.6,11.97055948]
["bitfinex-derivatives","ETHF0:USTF0",1756450021382,0.8,4472.8,4472.6,10.74945948]
["bitfinex-derivatives","ETHF0:USTF0",1756450021578,1.20236,4472.8,4472.7,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1756450021784,1.20236,4472.8,4472.7,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756450021981,3.28356,4472.8,4472.7,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756450022174,3.28356,4472.8,4472.6,9.69635948]
["bitfinex-derivatives","ETHF0:USTF0",1756450022382,2.04316,4472.8,4472.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756450022779,3.28356,4472.8,4472.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756450022986,1.2404,4472.7,4472.6,8.08927201]
["bitfinex-derivatives","ETHF0:USTF0",1756450023184,0.40238,4472.6,4472.5,1.60708747]
["bitfinex-derivatives","ETHF0:USTF0",1756450023480,0.40239,4472.4,4472.3,1.60708747]
["bitfinex-derivatives","ETHF0:USTF0",1756450023678,2.0812,4472.3,4472.2,1.60708747]
["bitfinex-derivatives","ETHF0:USTF0",1756450024278,0.40241,4472.2,4472.1,9.69635948]
["bitfinex-derivatives","ETHF0:USTF0",1756450024585,2.48361,4472.2,4472.1,9.94243759]
["bitfinex-derivatives","ETHF0:USTF0",1756450025087,2.48361,4472.2,4472.1,4.8149398]
["bitfinex-derivatives","ETHF0:USTF0",1756450025380,2.48361,4472.2,4472.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756450025580,1.24321,4472.2,4472.0,8.08927201]
["bitfinex-derivatives","ETHF0:USTF0",1756450025787,2.0812,4472.1,4472.0,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1756450025987,2.0812,4472.1,4472.0,9.31037201]
["bitfinex-derivatives","ETHF0:USTF0",1756450026175,1.2404,4472.0,4471.7,2.00508042]
["bitfinex-derivatives","ETHF0:USTF0",1756450026381,2.0812,4472.1,4472.0,8.08927201]
["bitfinex-derivatives","ETHF0:USTF0",1756450026680,0.40241,4472.2,4472.0,9.14237201]
["bitfinex-derivatives","ETHF0:USTF0",1756450026882,1.98706,4472.8,4472.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1756450027083,1.1632,4472.7,4472.6,2.38987922]
["bitfinex-derivatives","ETHF0:USTF0",1756450027288,2.35029,4472.5,4472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450027586,1.18709,4472.5,4472.4,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756450027784,1.18709,4472.5,4472.4,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756450028086,1.18709,4472.5,4472.4,10.03887201]
["bitfinex-derivatives","ETHF0:USTF0",1756450028287,0.40239,4472.5,4472.4,10.03887201]
["bitfinex-derivatives","ETHF0:USTF0",1756450028487,2.35029,4472.5,4472.4,9.11797201]
["bitfinex-derivatives","ETHF0:USTF0",1756450028681,2.35029,4472.5,4472.4,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756450028888,0.40239,4472.5,4472.4,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756450029078,2.35029,4472.5,4472.4,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756450029289,2.35029,4472.5,4472.4,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756450029490,1.18709,4472.5,4472.4,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756450029690,2.35029,4472.5,4472.4,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756450030387,2.35029,4472.5,4472.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756450030588,2.35029,4472.5,4472.4,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1756450030889,2.35029,4472.5,4472.4,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756450031389,0.40239,4472.5,4472.4,3.80259061]
["bitfinex-derivatives","ETHF0:USTF0",1756450031589,0.40239,4472.5,4472.4,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756450032091,2.35029,4472.5,4472.4,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756450032292,0.40239,4472.5,4472.4,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756450032486,0.40239,4472.5,4472.4,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756450032683,0.40239,4472.5,4472.4,3.80268722]
["bitfinex-derivatives","ETHF0:USTF0",1756450032879,2.35029,4472.5,4472.4,10.28487201]
["bitfinex-derivatives","ETHF0:USTF0",1756450033086,2.35029,4472.5,4472.4,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756450033280,0.40239,4472.5,4472.4,10.28487201]
["bitfinex-derivatives","ETHF0:USTF0",1756450033485,0.40239,4472.5,4472.4,10.03887201]
["bitfinex-derivatives","ETHF0:USTF0",1756450033793,0.40239,4472.5,4472.4,10.28487201]
["bitfinex-derivatives","ETHF0:USTF0",1756450033991,0.40239,4472.5,4472.4,10.03887201]
["bitfinex-derivatives","ETHF0:USTF0",1756450034286,0.40237,4472.7,4472.6,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756450034492,0.40237,4472.7,4472.6,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756450034788,0.40237,4472.7,4472.6,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756450035084,2.35027,4472.7,4472.6,11.8923513]
["bitfinex-derivatives","ETHF0:USTF0",1756450035397,2.35027,4472.7,4472.6,8.33527201]
["bitfinex-derivatives","ETHF0:USTF0",1756450035692,2.35027,4472.7,4472.6,10.28487201]
["bitfinex-derivatives","ETHF0:USTF0",1756450035883,2.35027,4472.7,4472.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756450036079,2.35029,4472.5,4472.4,10.03887201]
["bitfinex-derivatives","ETHF0:USTF0",1756450036283,2.35029,4472.5,4472.4,10.28487201]
["bitfinex-derivatives","ETHF0:USTF0",1756450036482,0.40239,4472.5,4472.4,10.28487201]
["bitfinex-derivatives","ETHF0:USTF0",1756450036684,1.9632,4472.8,4472.5,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756450036889,1.18708,4472.6,4472.5,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756450037086,0.40238,4472.6,4472.5,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756450037287,0.8,4472.8,4472.5,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756450037493,0.40237,4472.7,4472.6,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756450037790,0.8,4472.8,4472.6,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756450037791,0.8,4472.8,4472.6,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756450037991,2.7479,4472.8,4472.7,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756450038194,1.9632,4472.8,4472.7,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1756450038380,3.15026,4472.8,4472.7,8.33527201]
["bitfinex-derivatives","ETHF0:USTF0",1756450038588,3.15026,4472.8,4472.7,10.28487201]
["bitfinex-derivatives","ETHF0:USTF0",1756450038788,3.15026,4472.8,4472.7,11.89332005]
["bitfinex-derivatives","ETHF0:USTF0",1756450039090,7.15026,4472.8,4472.7,8.33527201]
["bitfinex-derivatives","ETHF0:USTF0",1756450039985,3.15026,4472.8,4472.7,10.28487201]
["bitfinex-derivatives","ETHF0:USTF0",1756450040186,3.15026,4472.8,4472.7,9.94372005]
["bitfinex-derivatives","ETHF0:USTF0",1756450040382,3.15026,4472.8,4472.7,9.69772005]
["bitfinex-derivatives","ETHF0:USTF0",1756450040585,1.20236,4472.8,4472.7,11.89332005]
["bitfinex-derivatives","ETHF0:USTF0",1756450040794,1.9479,4472.3,4472.2,2.78778042]
["bitfinex-derivatives","ETHF0:USTF0",1756450041092,1.9479,4472.3,4472.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1756450041294,1.9479,4472.3,4472.2,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1756450041494,0.7847,4472.1,4472.0,2.00508042]
["bitfinex-derivatives","ETHF0:USTF0",1756450041696,1.9479,4472.1,4472.0,4.20068042]
["bitfinex-derivatives","ETHF0:USTF0",1756450041890,2.35033,4472.0,4471.9,5.21288042]
["bitfinex-derivatives","ETHF0:USTF0",1756450042395,2.35033,4472.0,4471.9,12.32577201]
["bitfinex-derivatives","ETHF0:USTF0",1756450042789,2.35033,4472.0,4471.9,13.49267201]
["bitfinex-derivatives","ETHF0:USTF0",1756450043389,2.35033,4472.0,4471.9,13.24667201]
["bitfinex-derivatives","ETHF0:USTF0",1756450043792,2.35033,4472.0,4471.9,11.29707201]
["bitfinex-derivatives","ETHF0:USTF0",1756450043987,2.35033,4472.0,4471.9,11.54307201]
["bitfinex-derivatives","ETHF0:USTF0",1756450044488,2.35033,4472.0,4471.9,11.29707201]
["bitfinex-derivatives","ETHF0:USTF0",1756450044889,2.35033,4472.0,4471.9,13.24667201]
["bitfinex-derivatives","ETHF0:USTF0",1756450045090,1.20243,4472.0,4471.9,13.24667201]
["bitfinex-derivatives","ETHF0:USTF0",1756450045287,1.98713,4472.0,4471.9,13.24667201]
["bitfinex-derivatives","ETHF0:USTF0",1756450045490,1.20243,4472.0,4471.9,13.24667201]
["bitfinex-derivatives","ETHF0:USTF0",1756450045891,3.15033,4472.0,4471.9,13.52724506]
["bitfinex-derivatives","ETHF0:USTF0",1756450046195,1.20243,4472.0,4471.9,13.77324506]
["bitfinex-derivatives","ETHF0:USTF0",1756450046495,1.20243,4472.0,4471.9,5.68397305]
["bitfinex-derivatives","ETHF0:USTF0",1756450046696,1.20243,4472.0,4471.9,13.77324506]
["bitfinex-derivatives","ETHF0:USTF0",1756450046891,3.15033,4472.0,4471.9,13.77324506]
["bitfinex-derivatives","ETHF0:USTF0",1756450047092,1.98713,4472.0,4471.9,13.52723084]
["bitfinex-derivatives","ETHF0:USTF0",1756450047293,1.20243,4472.0,4471.9,13.52723084]
["bitfinex-derivatives","ETHF0:USTF0",1756450047493,1.20243,4472.0,4471.9,13.77323084]
["bitfinex-derivatives","ETHF0:USTF0",1756450048389,1.20243,4472.0,4471.9,13.52723084]
["bitfinex-derivatives","ETHF0:USTF0",1756450048792,1.20243,4472.0,4471.9,13.77323084]
["bitfinex-derivatives","ETHF0:USTF0",1756450048987,1.20243,4472.0,4471.9,13.52723084]
["bitfinex-derivatives","ETHF0:USTF0",1756450049399,1.20243,4472.0,4471.9,13.77323084]
["bitfinex-derivatives","ETHF0:USTF0",1756450049695,3.15033,4472.0,4471.9,13.52723084]
["bitfinex-derivatives","ETHF0:USTF0",1756450049900,3.15033,4472.0,4471.9,13.77323084]
["bitfinex-derivatives","ETHF0:USTF0",1756450050100,1.20243,4472.0,4471.9,13.77323084]
["bitfinex-derivatives","ETHF0:USTF0",1756450050393,3.15033,4472.0,4471.9,13.77319197]
["bitfinex-derivatives","ETHF0:USTF0",1756450050791,1.20243,4472.0,4471.9,13.52719197]
["bitfinex-derivatives","ETHF0:USTF0",1756450050999,0.8,4472.0,4471.9,5.43791996]
["bitfinex-derivatives","ETHF0:USTF0",1756450051192,0.8,4472.0,4471.9,13.77319197]
["bitfinex-derivatives","ETHF0:USTF0",1756450051405,0.8,4472.0,4471.9,15.77827239]
["bitfinex-derivatives","ETHF0:USTF0",1756450051901,0.8,4472.0,4471.9,13.77319197]
["bitfinex-derivatives","ETHF0:USTF0",1756450052096,0.8,4472.0,4471.9,13.52719197]
["bitfinex-derivatives","ETHF0:USTF0",1756450052303,0.8,4472.0,4471.9,13.77319197]
["bitfinex-derivatives","ETHF0:USTF0",1756450053300,0.8,4472.0,4471.9,13.52719197]
["bitfinex-derivatives","ETHF0:USTF0",1756450053500,0.8,4472.0,4471.9,13.77319197]
["bitfinex-derivatives","ETHF0:USTF0",1756450054899,0.8,4472.0,4471.9,13.52719197]
["bitfinex-derivatives","ETHF0:USTF0",1756450055099,2.7479,4472.0,4471.9,15.53727219]
["bitfinex-derivatives","ETHF0:USTF0",1756450055299,1.9632,4472.0,4471.9,13.77320272]
["bitfinex-derivatives","ETHF0:USTF0",1756450055597,0.8,4472.0,4471.9,13.77320272]
["bitfinex-derivatives","ETHF0:USTF0",1756450056303,2.7479,4472.0,4471.9,11.57760272]
["bitfinex-derivatives","ETHF0:USTF0",1756450056499,2.7479,4472.0,4471.9,4.51703071]
["bitfinex-derivatives","ETHF0:USTF0",1756450056904,2.7479,4472.0,4471.9,4.51623071]
["bitfinex-derivatives","ETHF0:USTF0",1756450057509,2.7479,4472.0,4471.9,4.27023071]
["bitfinex-derivatives","ETHF0:USTF0",1756450057705,2.7479,4472.0,4471.9,4.51623071]
["bitfinex-derivatives","ETHF0:USTF0",1756450058007,2.7828,4472.0,4471.9,5.64543071]
["bitfinex-derivatives","ETHF0:USTF0",1756450058207,2.7828,4472.0,4471.9,5.39943071]
["bitfinex-derivatives","ETHF0:USTF0",1756450058404,0.8,4472.0,4471.9,5.64543071]
["bitfinex-derivatives","ETHF0:USTF0",1756450058598,2.7622,4472.0,4471.9,5.64543071]
["bitfinex-derivatives","ETHF0:USTF0",1756450059106,1.6196,4472.0,4471.9,5.64543071]
["bitfinex-derivatives","ETHF0:USTF0",1756450059308,2.7622,4472.0,4471.9,4.51623071]
["bitfinex-derivatives","ETHF0:USTF0",1756450060004,2.7622,4472.0,4471.9,3.48833071]
["bitfinex-derivatives","ETHF0:USTF0",1756450060199,2.7622,4472.0,4471.9,3.73433071]
["bitfinex-derivatives","ETHF0:USTF0",1756450060403,2.7622,4472.0,4471.9,4.27023071]
["bitfinex-derivatives","ETHF0:USTF0",1756450060601,2.7622,4472.0,4471.9,3.73433071]
["bitfinex-derivatives","ETHF0:USTF0",1756450060807,2.7622,4472.0,4471.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756450061102,0.8,4472.0,4471.9,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756450061302,2.02203,4472.0,4471.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1756450061507,2.02203,4472.0,4471.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756450061711,3.16463,4472.0,4471.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756450062006,2.36466,4471.7,4471.6,10.00037201]
["bitfinex-derivatives","ETHF0:USTF0",1756450062208,0.40248,4471.5,4471.4,4.81597721]
["bitfinex-derivatives","ETHF0:USTF0",1756450062404,2.36468,4471.5,4471.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756450062600,2.36468,4471.5,4471.4,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756450062796,2.36468,4471.5,4471.4,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756450062997,2.36468,4471.5,4471.4,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756450063307,2.36468,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450063609,2.36468,4471.5,4471.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756450063996,2.36468,4471.5,4471.4,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756450064200,2.36468,4471.5,4471.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756450064400,2.36468,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450064600,2.36468,4471.5,4471.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756450064897,2.36468,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450065097,2.36468,4471.5,4471.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756450065501,2.36468,4471.5,4471.4,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756450065715,2.36468,4471.5,4471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450066009,2.36471,4471.1,4471.0,8.08927201]
["bitfinex-derivatives","ETHF0:USTF0",1756450066312,2.36471,4471.1,4471.0,0.52621897]
["bitfinex-derivatives","ETHF0:USTF0",1756450066500,2.36471,4471.1,4471.0,0.24600897]
["bitfinex-derivatives","ETHF0:USTF0",1756450066700,2.36471,4471.1,4471.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756450067305,2.36471,4471.1,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450067306,1.1426,4471.0,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450067510,1.9622,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450067904,1.9622,4470.0,4469.9,8.08927201]
["bitfinex-derivatives","ETHF0:USTF0",1756450068104,0.2237,4470.7,4469.9,9.11717201]
["bitfinex-derivatives","ETHF0:USTF0",1756450068311,3.2078,4470.9,4470.3,10.00037201]
["bitfinex-derivatives","ETHF0:USTF0",1756450068312,1.9622,4470.4,4470.3,10.00037201]
["bitfinex-derivatives","ETHF0:USTF0",1756450068512,1.9622,4470.4,4470.3,9.11717201]
["bitfinex-derivatives","ETHF0:USTF0",1756450068709,1.9622,4470.4,4470.3,10.24637201]
["bitfinex-derivatives","ETHF0:USTF0",1756450068913,3.2078,4470.9,4470.3,9.11717201]
["bitfinex-derivatives","ETHF0:USTF0",1756450069111,5.17,4470.9,4470.8,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756450069301,1.9622,4470.9,4470.3,12.42627201]
["bitfinex-derivatives","ETHF0:USTF0",1756450069505,0.8196,4470.9,4470.8,10.00037201]
["bitfinex-derivatives","ETHF0:USTF0",1756450069704,0.8196,4470.9,4470.8,10.24637201]
["bitfinex-derivatives","ETHF0:USTF0",1756450070108,1.9622,4470.9,4470.8,10.24637201]
["bitfinex-derivatives","ETHF0:USTF0",1756450070409,3.2078,4471.5,4470.8,10.24637201]
["bitfinex-derivatives","ETHF0:USTF0",1756450070604,0.8196,4470.9,4470.6,9.21847201]
["bitfinex-derivatives","ETHF0:USTF0",1756450070805,1.9622,4470.8,4470.7,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756450072206,1.9622,4470.8,4470.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756450072614,1.9622,4470.8,4470.7,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756450073003,1.9622,4470.8,4470.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756450073209,1.9622,4470.8,4470.7,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756450073611,0.8196,4470.8,4470.7,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756450074109,1.9622,4470.8,4470.7,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756450074304,2.36474,4470.8,4470.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756450074508,1.22214,4470.8,4470.6,8.08927201]
["bitfinex-derivatives","ETHF0:USTF0",1756450074709,1.9622,4470.7,4470.6,8.08927201]
["bitfinex-derivatives","ETHF0:USTF0",1756450074913,1.9622,4470.7,4470.6,10.00037201]
["bitfinex-derivatives","ETHF0:USTF0",1756450075114,2.36474,4470.8,4470.7,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756450075508,2.36474,4470.8,4470.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756450075717,2.36474,4470.8,4470.7,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756450076112,1.22214,4470.8,4470.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756450076317,1.22214,4470.8,4470.7,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1756450076717,1.9622,4470.4,4470.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756450077816,1.9622,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450078012,1.9622,4470.4,4470.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756450078212,1.9622,4470.4,4470.3,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756450078412,2.36477,4470.5,4470.4,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1756450078613,2.3648,4470.1,4470.0,8.87117201]
["bitfinex-derivatives","ETHF0:USTF0",1756450078914,2.3648,4470.1,4470.0,10.24637201]
["bitfinex-derivatives","ETHF0:USTF0",1756450079112,0.4026,4470.1,4470.0,10.24637201]
["bitfinex-derivatives","ETHF0:USTF0",1756450079315,0.4026,4470.1,4470.0,10.00037201]
["bitfinex-derivatives","ETHF0:USTF0",1756450079514,0.40262,4469.9,4469.8,11.29707201]
["bitfinex-derivatives","ETHF0:USTF0",1756450079815,2.36482,4469.9,4469.8,13.20817201]
["bitfinex-derivatives","ETHF0:USTF0",1756450080110,1.25241,4470.6,4469.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1756450080111,2.36485,4469.6,4469.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1756450080315,1.22227,4469.4,4469.3,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756450080618,2.36487,4469.4,4469.3,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756450081112,0.40265,4469.6,4469.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1756450081313,0.40265,4469.6,4469.5,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756450081818,2.36485,4469.6,4469.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1756450082015,2.36486,4469.4,4469.3,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756450082209,1.22226,4469.4,4469.3,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756450082719,2.36486,4469.4,4469.3,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756450082920,2.36486,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450083218,2.36486,4469.4,4469.3,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756450083415,3.16486,4469.4,4469.3,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756450083614,1.20266,4469.4,4469.3,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756450083920,0.8,4469.4,4469.3,13.20817201]
["bitfinex-derivatives","ETHF0:USTF0",1756450084115,0.8,4469.4,4469.3,15.06234922]
["bitfinex-derivatives","ETHF0:USTF0",1756450084315,0.8,4469.4,4469.3,14.81634922]
["bitfinex-derivatives","ETHF0:USTF0",1756450084515,0.8,4469.4,4469.3,15.06234922]
["bitfinex-derivatives","ETHF0:USTF0",1756450084814,0.8,4469.4,4469.3,13.20817201]
["bitfinex-derivatives","ETHF0:USTF0",1756450085014,0.8,4469.4,4469.3,13.45417201]
["bitfinex-derivatives","ETHF0:USTF0",1756450085714,0.8,4469.4,4469.3,13.20817201]
["bitfinex-derivatives","ETHF0:USTF0",1756450085920,0.8,4469.4,4469.3,13.45417201]
["bitfinex-derivatives","ETHF0:USTF0",1756450086218,0.8,4469.4,4469.3,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756450086614,0.8,4469.4,4469.3,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756450086810,0.8,4469.4,4469.3,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756450087120,2.7664,4469.4,4469.3,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1756450087518,2.7664,4469.4,4469.3,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756450087812,2.7664,4469.4,4469.3,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756450088018,2.7664,4469.4,4469.3,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756450088214,2.7664,4469.4,4469.3,5.1634]
["bitfinex-derivatives","ETHF0:USTF0",1756450088417,2.7664,4469.4,4469.3,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756450088615,2.7664,4469.4,4469.3,5.1634]
["bitfinex-derivatives","ETHF0:USTF0",1756450088816,2.7664,4469.4,4469.3,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756450089017,0.8,4469.4,4469.3,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756450089218,0.8,4469.4,4469.3,5.1634]
["bitfinex-derivatives","ETHF0:USTF0",1756450089413,2.7664,4469.4,4469.3,5.1634]
["bitfinex-derivatives","ETHF0:USTF0",1756450089613,2.7664,4469.4,4469.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756450090219,2.7664,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450090519,2.7664,4469.4,4469.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756450090921,6.7664,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450091115,6.99015,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450091311,6.7664,4469.4,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450092221,2.36915,4468.4,4468.3,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756450092422,2.36915,4468.4,4468.3,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756450092819,2.36915,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450093020,2.36915,4468.4,4468.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756450093224,2.36915,4468.4,4468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450095118,14.05567201,4468.4,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450095312,1.9664,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450095517,2.3692,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450095720,2.3692,4467.9,4467.8,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756450096019,2.3692,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450096220,2.6152,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450096528,6.6152,4467.9,4467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450098319,1.1832,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450098522,2.2124,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450098722,6.2124,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450098929,1.9664,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450099129,2.2114,4466.8,4466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450100217,0.7832,4466.0,4465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450100423,1.9664,4466.0,4465.9,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756450101224,1.9664,4466.0,4465.9,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1756450101424,1.9664,4466.0,4465.9,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756450102018,0.7832,4466.5,4466.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756450102323,1.9664,4466.5,4466.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756450102524,3.2078,4467.3,4466.4,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1756450102826,1.4282,4467.2,4466.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1756450103027,0.7832,4466.6,4466.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1756450103227,1.0282,4466.7,4466.6,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756450103522,1.1832,4466.6,4466.3,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1756450103727,1.9664,4466.4,4466.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756450104032,1.4282,4466.4,4466.3,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756450104230,3.2078,4466.9,4466.8,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756450104531,5.1742,4466.9,4466.8,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756450104723,3.2078,4466.9,4466.8,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756450104923,1.1832,4467.3,4467.0,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756450104924,0.245,4467.1,4467.0,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756450105226,4.391,4467.4,4467.1,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1756450105428,3.2078,4467.4,4467.3,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756450107625,0.40283,4467.6,4467.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756450107822,3.2078,4467.9,4467.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756450107823,0.40281,4467.8,4467.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756450108020,3.2078,4467.9,4467.7,9.13747201]
["bitfinex-derivatives","ETHF0:USTF0",1756450108230,3.2078,4467.9,4467.8,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756450109228,3.2078,4467.9,4467.8,10.31117201]
["bitfinex-derivatives","ETHF0:USTF0",1756450109529,3.2078,4467.9,4467.8,10.06617201]
["bitfinex-derivatives","ETHF0:USTF0",1756450109725,0.40277,4468.3,4468.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756450109932,2.36917,4468.3,4468.2,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756450110322,2.36917,4468.3,4468.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756450110524,2.36917,4468.3,4468.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756450110724,0.7832,4467.9,4467.8,8.89247201]
["bitfinex-derivatives","ETHF0:USTF0",1756450110927,1.9664,4467.9,4467.8,9.13747201]
["bitfinex-derivatives","ETHF0:USTF0",1756450111124,2.3692,4467.9,4467.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756450111425,1.9664,4468.0,4467.9,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756450111825,2.3692,4468.0,4467.9,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756450112424,0.40277,4468.2,4468.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756450112626,2.36917,4468.2,4468.1,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756450112827,2.36917,4468.2,4468.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756450113030,2.36917,4468.2,4468.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756450113428,3.4528,4468.4,4467.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1756450113630,1.9664,4467.7,4467.6,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756450113829,1.9664,4467.7,4467.6,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756450114025,1.9664,4467.7,4467.6,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1756450114222,1.9664,4467.7,4467.6,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1756450114425,1.9664,4467.7,4467.4,11.29707201]
["bitfinex-derivatives","ETHF0:USTF0",1756450114628,1.9664,4467.5,4467.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756450114829,1.9664,4467.5,4467.4,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756450115024,1.9664,4467.5,4467.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1756450115725,1.9664,4467.5,4467.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1756450116733,1.9664,4467.5,4467.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1756450117432,1.9664,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450118836,2.2114,4467.5,4467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450119833,2.30589,4466.9,4466.8,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1756450120034,2.30589,4466.9,4466.8,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756450120431,2.30589,4466.9,4466.8,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756450120831,2.30589,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450121430,2.30589,4466.9,4466.8,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756450121626,2.55089,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450122328,1.18851,4466.7,4466.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756450122527,2.30591,4466.7,4466.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756450122732,2.30593,4466.4,4466.3,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756450122932,2.30593,4466.4,4466.3,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756450123132,2.30593,4466.4,4466.3,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756450123330,2.30593,4466.4,4466.3,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756450123742,2.30593,4466.4,4466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450124232,1.00737,4466.3,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450124437,1.903,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450124636,2.30598,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450124834,2.55098,4465.9,4465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450125341,2.30602,4465.5,4465.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756450125529,2.55102,4465.5,4465.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756450125734,2.55102,4465.5,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450125735,0.7856,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450126033,1.903,4465.3,4465.2,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1756450126337,1.903,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450126532,2.148,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450126737,2.148,4465.3,4465.2,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1756450127036,2.148,4465.3,4465.2,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756450128641,0.245,4465.3,4465.2,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756450129137,1.903,4465.3,4465.2,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756450129938,1.903,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450132240,2.148,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450132836,6.148,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450133033,2.148,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450133238,2.30603,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450133442,2.55103,4465.3,4465.2,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756450133637,6.55103,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450135141,2.55103,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450135344,2.55103,4465.3,4465.2,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756450135540,2.30603,4465.3,4465.2,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756450135739,6.55103,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450135939,2.55103,4465.3,4465.2,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1756450136141,2.55103,4465.3,4465.2,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756450137436,2.55103,4465.3,4465.2,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756450137642,2.55103,4465.3,4465.2,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756450138147,2.55103,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450138451,2.55103,4465.3,4465.2,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756450139746,2.55103,4465.3,4465.2,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756450139947,1.43363,4465.3,4465.2,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756450140146,2.55103,4465.3,4465.2,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756450140545,1.43363,4465.3,4465.2,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756450140844,1.43363,4465.3,4465.2,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756450140845,2.55103,4465.3,4465.2,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756450141345,0.40308,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450141554,0.40308,4464.8,4464.7,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756450143154,0.245,4465.1,4464.8,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1756450143353,1.1174,4465.5,4464.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756450143354,0.40307,4465.0,4464.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756450143557,0.64805,4465.2,4465.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756450143754,0.40305,4465.2,4465.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756450145650,1.18865,4465.2,4465.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756450146361,0.40305,4465.2,4465.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1756450146855,2.33215,4465.2,4465.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756450147465,0.40305,4465.2,4465.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756450148060,2.33215,4465.2,4465.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756450148254,2.57715,4465.2,4465.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756450148460,0.64805,4465.2,4465.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756450148663,0.40305,4465.2,4465.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756450149161,0.40303,4465.4,4465.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756450149360,3.85581,4465.6,4465.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756450149558,3.61081,4465.6,4465.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1756450149750,3.2078,4465.6,4465.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1756450149957,3.2078,4465.6,4465.5,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1756450150364,3.2078,4465.6,4465.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1756450150555,0.40298,4465.9,4465.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756450150763,0.40298,4465.9,4465.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1756450150959,0.40298,4465.9,4465.8,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1756450151360,0.40298,4465.9,4465.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1756450152261,0.40295,4466.2,4466.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756450152565,3.2078,4466.8,4466.1,10.25027201]
["bitfinex-derivatives","ETHF0:USTF0",1756450152766,3.2078,4466.8,4466.7,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756450152966,5.1369,4466.8,4466.7,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756450153363,3.2078,4466.8,4466.7,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756450153563,5.1369,4466.8,4466.7,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756450154563,1.1577,4466.7,4466.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756450154764,1.9291,4466.7,4466.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756450155169,1.9291,4466.7,4466.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756450155370,1.1577,4466.6,4466.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756450155571,1.9291,4466.6,4466.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756450155863,0.7714,4466.6,4466.5,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756450156273,1.9291,4466.6,4466.5,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756450157160,1.1577,4466.6,4466.5,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756450157364,4.3655,4466.8,4466.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756450157561,5.1369,4466.8,4466.7,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756450157761,4.3655,4466.8,4466.7,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756450157974,5.1369,4466.8,4466.7,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756450159672,1.9291,4466.8,4466.7,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756450160471,0.40294,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450160668,0.40294,4466.3,4466.2,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756450160876,0.40294,4466.3,4466.2,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756450162376,0.40294,4466.3,4466.2,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756450162578,2.33204,4466.3,4466.2,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756450162769,2.33204,4466.3,4466.2,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756450163366,1.17434,4466.3,4466.2,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756450163569,0.40294,4466.3,4466.2,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756450163770,1.17434,4466.3,4466.2,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756450163975,0.40294,4466.3,4466.2,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756450164173,1.1577,4466.7,4466.3,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756450164377,1.9291,4466.7,4466.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756450164577,2.33201,4466.7,4466.6,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756450165274,2.33201,4466.7,4466.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756450165982,2.33203,4466.4,4466.3,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756450166276,2.33203,4466.4,4466.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756450166677,0.40293,4466.4,4466.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756450166875,2.33203,4466.4,4466.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756450167078,1.17433,4466.4,4466.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756450167378,2.33203,4466.4,4466.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756450167771,2.33203,4466.4,4466.3,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756450167973,0.40293,4466.4,4466.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756450168275,2.33203,4466.4,4466.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756450168474,1.17433,4466.4,4466.3,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756450168676,0.40293,4466.4,4466.3,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756450169077,0.40293,4466.5,4466.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756450169279,0.40293,4466.5,4466.4,9.88677201]
["bitfinex-derivatives","ETHF0:USTF0",1756450169874,2.33203,4466.5,4466.4,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756450170075,1.56063,4466.5,4466.4,9.88677201]
["bitfinex-derivatives","ETHF0:USTF0",1756450170276,1.56063,4466.5,4466.4,10.13077201]
["bitfinex-derivatives","ETHF0:USTF0",1756450170579,2.33203,4466.5,4466.4,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756450170780,2.33203,4466.5,4466.4,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756450172376,2.33203,4466.5,4466.4,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756450172581,2.33203,4466.5,4466.4,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756450172978,2.33203,4466.5,4466.4,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756450173183,2.33203,4466.5,4466.4,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756450173578,2.33203,4466.5,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450173579,2.33204,4466.3,4466.2,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756450173774,2.33204,4466.3,4466.2,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756450173973,0.40294,4466.3,4466.2,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756450174984,1.17434,4466.3,4466.2,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756450175180,2.33204,4466.3,4466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450175487,1.9291,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450176181,2.1731,4465.8,4465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450177181,2.1068,4465.8,4465.7,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756450177378,0.40298,4465.9,4465.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756450177579,0.40298,4465.9,4465.8,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756450178081,0.40298,4465.9,4465.8,9.85167201]
["bitfinex-derivatives","ETHF0:USTF0",1756450178481,0.40298,4465.9,4465.8,11.70401751]
["bitfinex-derivatives","ETHF0:USTF0",1756450179389,1.8628,4466.2,4466.1,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756450179583,1.8628,4466.2,4466.1,3.61538131]
["bitfinex-derivatives","ETHF0:USTF0",1756450180279,3.2078,4466.3,4466.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756450180478,5.0706,4466.3,4466.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756450180788,3.2078,4466.3,4466.2,3.61538131]
["bitfinex-derivatives","ETHF0:USTF0",1756450181083,1.083,4466.6,4466.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756450181280,1.8628,4466.6,4466.5,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756450181486,1.8628,4466.6,4466.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756450181785,0.7798,4466.3,4466.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756450181991,1.8628,4466.3,4466.2,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756450182183,1.8628,4466.3,4466.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756450182385,1.8628,4466.3,4466.2,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756450182782,1.8628,4466.2,4466.1,1.60898131]
["bitfinex-derivatives","ETHF0:USTF0",1756450182987,1.8628,4466.2,4466.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756450183482,1.8628,4466.2,4466.1,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756450183881,0.7798,4466.0,4465.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756450184088,1.18277,4466.0,4465.9,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756450184386,1.18277,4466.0,4465.9,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756450184593,2.26577,4466.0,4465.9,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756450184789,2.26577,4466.0,4465.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1756450185092,2.26577,4466.0,4465.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756450185093,0.403,4465.7,4465.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756450185285,2.2658,4465.7,4465.6,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1756450185485,2.2658,4465.7,4465.6,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756450185886,0.40302,4465.5,4465.4,3.37138131]
["bitfinex-derivatives","ETHF0:USTF0",1756450186291,0.40302,4465.5,4465.4,10.09567201]
["bitfinex-derivatives","ETHF0:USTF0",1756450186688,0.40302,4465.5,4465.4,11.70480121]
["bitfinex-derivatives","ETHF0:USTF0",1756450186888,0.40302,4465.5,4465.4,10.09567201]
["bitfinex-derivatives","ETHF0:USTF0",1756450187090,0.40302,4465.5,4465.4,11.70482314]
["bitfinex-derivatives","ETHF0:USTF0",1756450187292,0.40302,4465.5,4465.4,11.70481295]
["bitfinex-derivatives","ETHF0:USTF0",1756450187891,0.40302,4465.5,4465.4,10.09567201]
["bitfinex-derivatives","ETHF0:USTF0",1756450188893,0.40302,4465.5,4465.4,9.85167201]
["bitfinex-derivatives","ETHF0:USTF0",1756450189084,0.40302,4465.5,4465.4,10.09567201]
["bitfinex-derivatives","ETHF0:USTF0",1756450189285,0.40302,4465.5,4465.4,11.70452301]
["bitfinex-derivatives","ETHF0:USTF0",1756450189483,0.40302,4465.5,4465.4,10.09567201]
["bitfinex-derivatives","ETHF0:USTF0",1756450190091,0.40302,4465.5,4465.4,11.7043452]
["bitfinex-derivatives","ETHF0:USTF0",1756450190291,0.40302,4465.5,4465.4,10.09567201]
["bitfinex-derivatives","ETHF0:USTF0",1756450190494,0.40302,4465.5,4465.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756450190788,1.48602,4465.5,4465.4,3.3709715]
["bitfinex-derivatives","ETHF0:USTF0",1756450190989,2.26582,4465.5,4465.4,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1756450191190,2.26582,4465.5,4465.4,9.85167201]
["bitfinex-derivatives","ETHF0:USTF0",1756450191391,2.26582,4465.5,4465.4,10.09567201]
["bitfinex-derivatives","ETHF0:USTF0",1756450191592,2.26582,4465.5,4465.4,9.85167201]
["bitfinex-derivatives","ETHF0:USTF0",1756450191792,2.26582,4465.5,4465.4,8.08927201]
["bitfinex-derivatives","ETHF0:USTF0",1756450191986,2.26582,4465.5,4465.4,9.09377201]
["bitfinex-derivatives","ETHF0:USTF0",1756450192190,2.26582,4465.5,4465.4,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756450192396,2.26582,4465.5,4465.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756450192599,2.26582,4465.5,4465.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1756450192793,2.26583,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450193094,2.26583,4465.3,4465.2,6.8217715]
["bitfinex-derivatives","ETHF0:USTF0",1756450193298,2.26583,4465.3,4465.2,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756450193596,2.26583,4465.3,4465.2,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756450193793,2.26583,4465.3,4465.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756450194297,2.26583,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450194593,2.26591,4464.4,4464.3,1.6085715]
["bitfinex-derivatives","ETHF0:USTF0",1756450194792,2.26591,4464.4,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450194793,1.083,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450195095,1.8628,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450195497,1.8628,4464.3,4464.2,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756450195698,1.8628,4464.3,4464.2,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756450196201,1.8628,4464.3,4464.2,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756450196499,1.8628,4464.3,4464.2,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756450197293,1.8628,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450197909,1.8628,4464.3,4464.2,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756450199011,1.8628,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450201006,1.8628,4464.3,4464.2,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756450201207,1.8628,4464.3,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450201817,2.26593,4464.2,4463.7,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756450202009,2.50893,4464.2,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450202209,2.50893,4464.2,4463.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756450202507,6.50893,4464.2,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450203004,0.7798,4463.4,4463.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756450203206,1.8628,4463.3,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450203512,0.7798,4462.8,4462.7,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756450203817,1.8628,4462.8,4462.7,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756450204409,0.243,4463.1,4463.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756450204410,1.083,4463.1,4463.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756450204608,1.8628,4463.1,4463.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1756450204807,1.083,4463.0,4462.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756450205008,1.8628,4462.8,4462.7,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756450205315,1.8628,4462.8,4462.7,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756450205615,1.8628,4462.8,4462.7,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1756450205805,1.083,4463.3,4462.7,7.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756450206008,0.7798,4463.4,4462.7,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756450206217,0.7798,4463.4,4463.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756450206415,1.8673,4463.4,4463.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1756450206716,1.8673,4463.4,4463.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756450207014,1.8673,4463.4,4463.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756450207215,0.243,4464.0,4463.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756450207412,1.0875,4463.9,4462.7,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1756450207618,1.0875,4463.9,4462.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756450207818,1.795,4463.1,4463.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756450208013,1.0875,4464.2,4463.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756450208214,1.795,4463.1,4463.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756450208610,0.22894815,4464.3,4463.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1756450208611,0.7075,4463.6,4463.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756450208917,1.795,4463.6,4463.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1756450209114,1.795,4463.6,4463.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756450209311,1.795,4463.6,4463.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756450209511,0.7075,4463.3,4463.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756450209710,1.795,4463.3,4462.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756450210106,3.4508,4463.8,4462.7,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756450210107,1.795,4462.8,4462.7,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1756450210319,1.795,4462.8,4462.7,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1756450210723,1.795,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450211312,1.795,4462.8,4462.1,1.52392905]
["bitfinex-derivatives","ETHF0:USTF0",1756450211313,1.0875,4462.2,4462.1,1.52392905]
["bitfinex-derivatives","ETHF0:USTF0",1756450211515,5.0028,4462.2,4462.1,1.52392905]
["bitfinex-derivatives","ETHF0:USTF0",1756450212712,5.0028,4462.2,4462.1,3.36052905]
["bitfinex-derivatives","ETHF0:USTF0",1756450212912,5.0028,4462.2,4462.1,1.52392905]
["bitfinex-derivatives","ETHF0:USTF0",1756450213424,5.0028,4462.2,4462.1,2.25472905]
["bitfinex-derivatives","ETHF0:USTF0",1756450213614,5.0028,4462.2,4462.1,1.52392905]
["bitfinex-derivatives","ETHF0:USTF0",1756450215417,9.0028,4462.2,4462.1,1.52392905]
["bitfinex-derivatives","ETHF0:USTF0",1756450216023,5.0028,4462.2,4462.1,1.52392905]
["bitfinex-derivatives","ETHF0:USTF0",1756450216214,9.0028,4462.2,4462.1,1.52392905]
["bitfinex-derivatives","ETHF0:USTF0",1756450216726,0.7075,4461.3,4461.2,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450217022,1.2621,4461.3,4461.2,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450217221,1.66549,4461.4,4461.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450217823,0.40339,4461.4,4461.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450218421,0.958,4461.3,4461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450218724,0.40345,4460.7,4460.6,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450219024,0.40345,4460.7,4460.6,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756450219816,0.7075,4460.7,4460.6,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450220026,1.11098,4460.4,4460.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450220219,1.66558,4460.4,4460.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450221123,1.2621,4460.1,4460.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450221326,1.6656,4460.1,4460.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450221524,0.4035,4460.1,4460.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450221827,1.111,4460.1,4460.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450222624,1.6656,4460.1,4460.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450223217,1.11101,4460.0,4459.9,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450223527,1.66561,4460.0,4459.9,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450223729,1.66561,4460.0,4459.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756450224125,0.40356,4459.5,4459.4,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756450224326,1.66566,4459.5,4459.4,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756450224532,1.66566,4459.5,4459.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1756450224721,1.66566,4459.5,4459.4,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756450225321,1.66566,4459.5,4459.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450226128,1.11112,4458.8,4458.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450226428,0.40362,4458.8,4458.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450226821,1.11112,4458.8,4458.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450227028,0.40362,4458.8,4458.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450227230,1.66572,4458.8,4458.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450228032,1.2621,4458.5,4458.4,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756450228232,0.40365,4458.6,4458.4,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756450228429,1.2621,4458.5,4458.4,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756450228626,0.40365,4458.6,4458.5,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450229229,0.40367,4458.3,4458.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756450229432,0.40367,4458.3,4458.2,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756450229623,1.11117,4458.3,4458.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756450229824,0.7075,4457.7,4457.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756450230032,4.87362,4457.7,4457.6,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450230539,4.31902,4457.7,4457.6,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450230729,4.87362,4457.7,4457.6,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450230931,0.40372,4457.7,4457.6,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450232134,0.40372,4457.7,4457.6,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450232335,0.40369,4458.1,4458.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450232739,0.40368,4458.2,4458.1,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756450233041,0.40368,4458.2,4458.1,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450233842,3.2078,4458.4,4458.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450234045,0.40366,4458.5,4458.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450234442,3.2078,4458.9,4458.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756450234638,3.2078,4458.9,4458.8,10.16887201]
["bitfinex-derivatives","ETHF0:USTF0",1756450234839,1.00871,4460.4,4458.8,10.16887201]
["bitfinex-derivatives","ETHF0:USTF0",1756450234840,3.2078,4459.4,4458.9,1.50941]
["bitfinex-derivatives","ETHF0:USTF0",1756450235140,1.11103,4459.8,4459.7,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450235335,1.11103,4459.8,4459.3,8.08927201]
["bitfinex-derivatives","ETHF0:USTF0",1756450235336,1.66563,4459.8,4459.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756450235535,0.40353,4459.8,4459.7,8.82007201]
["bitfinex-derivatives","ETHF0:USTF0",1756450235734,3.2078,4459.9,4459.8,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756450236043,3.2078,4459.9,4459.8,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450236940,3.2078,4459.9,4459.8,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450237337,3.9027,4459.9,4459.8,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450237537,4.4611,4459.9,4459.8,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450237933,3.2078,4459.9,4459.8,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450239138,3.61132,4459.9,4459.8,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450239540,3.61132,4459.9,4459.8,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450239541,3.2078,4459.9,4459.8,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450239835,3.61132,4459.9,4459.8,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756450240041,3.61132,4459.9,4459.8,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756450240444,0.4036,4459.0,4458.9,29.33908978]
["bitfinex-derivatives","ETHF0:USTF0",1756450240745,0.4036,4459.0,4458.9,29.58208978]
["bitfinex-derivatives","ETHF0:USTF0",1756450241842,0.4036,4459.0,4458.9,29.33908978]
["bitfinex-derivatives","ETHF0:USTF0",1756450242041,0.4036,4459.0,4458.9,29.58208978]
["bitfinex-derivatives","ETHF0:USTF0",1756450242548,0.4036,4459.0,4458.9,30.65258978]
["bitfinex-derivatives","ETHF0:USTF0",1756450242939,1.4574,4459.0,4458.9,30.65258978]
["bitfinex-derivatives","ETHF0:USTF0",1756450244339,2.1523,4459.0,4458.9,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756450244938,2.1523,4459.0,4458.9,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1756450245147,6.1523,4459.0,4458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450245850,6.1523,4459.0,4458.9,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756450246049,6.1523,4459.0,4458.9,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756450246050,2.1523,4459.0,4458.9,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756450246242,1.0985,4459.0,4458.9,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756450246451,1.0985,4459.0,4458.9,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756450246737,2.1523,4459.0,4458.9,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756450247850,0.40364,4458.6,4458.5,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756450248042,1.09854,4458.6,4458.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756450248242,0.40364,4458.6,4458.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756450250645,0.40364,4458.6,4458.5,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756450250646,1.09854,4458.6,4458.5,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756450250846,1.09854,4458.6,4458.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756450251350,2.15234,4458.6,4458.5,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756450251552,1.09854,4458.6,4458.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756450251854,0.40364,4458.6,4458.5,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756450252052,0.40364,4458.6,4458.5,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756450252248,0.40362,4458.8,4458.6,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756450252553,3.2078,4459.4,4458.8,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756450252554,0.40361,4459.0,4458.8,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756450252748,1.45742,4458.9,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450252943,3.2078,4459.4,4459.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756450253146,4.30627,4459.4,4459.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756450253348,0.40358,4459.3,4459.2,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756450253547,2.15228,4459.3,4459.2,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756450255148,0.6949,4458.8,4458.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756450255347,0.6949,4458.8,4458.7,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756450255947,2.15232,4458.9,4458.8,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756450256354,2.15235,4458.5,4458.4,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756450256651,2.15235,4458.5,4458.4,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756450257957,0.40365,4458.5,4458.4,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756450258154,1.09855,4458.5,4458.4,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756450258347,2.15235,4458.5,4458.4,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756450258755,1.09855,4458.5,4458.4,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1756450258959,0.40365,4458.5,4458.4,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756450259451,0.40365,4458.5,4458.4,13.95613394]
["bitfinex-derivatives","ETHF0:USTF0",1756450259655,1.09855,4458.5,4458.4,13.95613394]
["bitfinex-derivatives","ETHF0:USTF0",1756450259845,2.15235,4458.5,4458.4,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756450260047,2.15235,4458.5,4458.4,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1756450260251,0.40365,4458.5,4458.4,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756450260447,2.15235,4458.5,4458.4,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756450260952,0.40365,4458.5,4458.4,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756450261554,2.15235,4458.5,4458.4,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1756450261755,0.40365,4458.5,4458.4,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756450262951,0.40364,4458.6,4458.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756450263154,0.40364,4458.6,4458.5,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1756450263357,0.40364,4458.6,4458.5,3.3989715]
["bitfinex-derivatives","ETHF0:USTF0",1756450263756,0.40364,4458.6,4458.5,3.6409715]
["bitfinex-derivatives","ETHF0:USTF0",1756450264251,0.40364,4458.6,4458.5,12.35690544]
["bitfinex-derivatives","ETHF0:USTF0",1756450264452,0.40364,4458.6,4458.5,10.74833394]
["bitfinex-derivatives","ETHF0:USTF0",1756450264759,3.2078,4459.4,4459.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1756450265058,3.2078,4459.4,4459.3,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1756450266353,3.2078,4459.4,4459.3,14.74833394]
["bitfinex-derivatives","ETHF0:USTF0",1756450266555,3.2078,4459.4,4459.3,10.74833394]
["bitfinex-derivatives","ETHF0:USTF0",1756450267958,3.2078,4459.4,4459.3,10.50633394]
["bitfinex-derivatives","ETHF0:USTF0",1756450268357,3.2078,4459.4,4459.3,10.74833394]
["bitfinex-derivatives","ETHF0:USTF0",1756450268556,3.2078,4459.4,4459.3,10.50633394]
["bitfinex-derivatives","ETHF0:USTF0",1756450268760,3.2078,4459.9,4459.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756450268965,3.2078,4459.9,4459.8,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756450272666,3.2078,4460.4,4459.8,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756450272868,3.2078,4460.4,4460.3,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756450273062,3.2078,4460.4,4460.3,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756450273258,4.2321,4460.4,4460.3,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756450273568,3.2078,4460.4,4460.3,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756450273864,0.40345,4460.7,4460.4,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1756450274064,1.0243,4461.1,4460.6,12.67853394]
["bitfinex-derivatives","ETHF0:USTF0",1756450274260,0.7397,4461.1,4461.0,10.53433394]
["bitfinex-derivatives","ETHF0:USTF0",1756450274465,3.2078,4461.5,4461.0,11.17974394]
["bitfinex-derivatives","ETHF0:USTF0",1756450274766,3.9475,4461.5,4461.4,10.53433394]
["bitfinex-derivatives","ETHF0:USTF0",1756450274961,3.9475,4461.5,4461.4,10.77633394]
["bitfinex-derivatives","ETHF0:USTF0",1756450275366,4.9718,4461.5,4461.4,10.77633394]
["bitfinex-derivatives","ETHF0:USTF0",1756450276072,5.37518,4461.5,4461.4,10.77633394]
["bitfinex-derivatives","ETHF0:USTF0",1756450277163,5.37518,4461.5,4461.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756450277564,5.37518,4461.5,4461.4,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756450277765,5.37518,4461.5,4461.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756450277963,3.61118,4461.5,4461.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756450278268,5.37518,4461.5,4461.4,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756450278861,5.37518,4461.5,4461.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756450279067,1.1431,4461.2,4461.1,10.53433394]
["bitfinex-derivatives","ETHF0:USTF0",1756450279269,2.1674,4461.2,4461.1,10.77633394]
["bitfinex-derivatives","ETHF0:USTF0",1756450279467,0.4034,4461.2,4461.1,10.77633394]
["bitfinex-derivatives","ETHF0:USTF0",1756450279663,0.40339,4461.4,4461.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756450279864,0.40339,4461.4,4461.3,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756450280059,0.40339,4461.4,4461.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756450280270,0.40339,4461.4,4461.3,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756450280466,3.2078,4461.5,4461.4,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756450280664,3.9475,4461.5,4461.4,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756450280864,4.9718,4461.5,4461.4,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756450281771,4.9718,4461.5,4461.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756450281970,4.9718,4461.5,4461.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756450282465,0.7397,4461.2,4461.1,10.53433394]
["bitfinex-derivatives","ETHF0:USTF0",1756450282661,2.1674,4461.2,4461.1,10.77633394]
["bitfinex-derivatives","ETHF0:USTF0",1756450283064,0.7397,4461.2,4461.1,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756450283268,1.764,4461.2,4461.1,10.77633394]
["bitfinex-derivatives","ETHF0:USTF0",1756450283470,0.7397,4461.2,4461.1,10.77633394]
["bitfinex-derivatives","ETHF0:USTF0",1756450283667,4.35088,4461.5,4461.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1756450283865,4.35088,4461.5,4461.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756450284073,4.35088,4461.5,4461.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756450284281,5.37518,4461.5,4461.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756450284579,2.16741,4461.1,4461.0,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756450284877,2.16741,4461.1,4461.0,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756450285178,2.16741,4461.1,4461.0,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1756450285774,2.16741,4461.1,4461.0,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756450286878,2.16741,4461.1,4461.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756450287068,2.16741,4461.1,4461.0,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756450287274,3.2078,4461.5,4460.6,11.92373394]
["bitfinex-derivatives","ETHF0:USTF0",1756450287275,0.40345,4460.7,4460.6,11.92373394]
["bitfinex-derivatives","ETHF0:USTF0",1756450287476,2.16745,4460.7,4460.6,12.92053394]
["bitfinex-derivatives","ETHF0:USTF0",1756450287777,2.16745,4460.7,4460.6,13.98413394]
["bitfinex-derivatives","ETHF0:USTF0",1756450288776,2.16745,4460.7,4460.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756450289274,6.16745,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450289475,6.16745,4460.7,4460.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756450289476,2.16748,4460.4,4460.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756450289675,6.16748,4460.4,4460.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756450290682,6.40948,4460.4,4460.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756450291781,6.16748,4460.4,4460.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756450291984,6.40948,4460.4,4460.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756450292483,6.16748,4460.4,4460.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756450292683,6.40948,4460.4,4460.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756450293680,2.40948,4460.4,4460.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756450294987,2.16748,4460.4,4460.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756450295182,2.40948,4460.4,4460.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756450295480,2.16748,4460.4,4460.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756450296475,2.40948,4460.4,4460.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756450297186,2.16748,4460.4,4460.3,0.75100523]
["bitfinex-derivatives","ETHF0:USTF0",1756450297382,2.16748,4460.4,4460.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756450297587,2.40948,4460.4,4460.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756450297778,2.16748,4460.4,4460.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756450297978,1.42778,4460.4,4460.3,0.75100523]
["bitfinex-derivatives","ETHF0:USTF0",1756450298184,2.17268,4460.4,4460.3,1.86010523]
["bitfinex-derivatives","ETHF0:USTF0",1756450299489,2.17268,4460.4,4460.3,0.75100523]
["bitfinex-derivatives","ETHF0:USTF0",1756450299786,2.17268,4460.4,4460.3,1.86010523]
["bitfinex-derivatives","ETHF0:USTF0",1756450300790,1.14838,4460.4,4460.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756450301485,1.39038,4460.4,4460.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756450301791,1.14838,4460.4,4460.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756450304091,1.14838,4460.4,4460.3,1.86010523]
["bitfinex-derivatives","ETHF0:USTF0",1756450304483,2.18858,4460.4,4460.3,1.86010523]
["bitfinex-derivatives","ETHF0:USTF0",1756450304791,2.18858,4460.4,4460.3,0.75100523]
["bitfinex-derivatives","ETHF0:USTF0",1756450305787,2.18858,4460.4,4460.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756450305980,0.40348,4460.4,4460.3,1.86010523]
["bitfinex-derivatives","ETHF0:USTF0",1756450306186,1.14838,4460.4,4460.3,1.86010523]
["bitfinex-derivatives","ETHF0:USTF0",1756450306485,1.38938,4460.4,4460.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756450306886,0.40348,4460.4,4460.3,1.86010523]
["bitfinex-derivatives","ETHF0:USTF0",1756450307085,2.18858,4460.4,4460.3,1.86010523]
["bitfinex-derivatives","ETHF0:USTF0",1756450307480,2.42958,4460.4,4460.3,1.86010523]
["bitfinex-derivatives","ETHF0:USTF0",1756450308187,2.42958,4460.4,4460.3,0.75100523]
["bitfinex-derivatives","ETHF0:USTF0",1756450308584,2.18858,4460.4,4460.3,0.75100523]
["bitfinex-derivatives","ETHF0:USTF0",1756450308784,1.38938,4460.4,4460.3,0.75100523]
["bitfinex-derivatives","ETHF0:USTF0",1756450308985,1.14838,4460.4,4460.3,1.86010523]
["bitfinex-derivatives","ETHF0:USTF0",1756450309185,2.42958,4460.4,4460.3,1.86010523]
["bitfinex-derivatives","ETHF0:USTF0",1756450309386,2.18858,4460.4,4460.3,1.86010523]
["bitfinex-derivatives","ETHF0:USTF0",1756450309587,2.42958,4460.4,4460.3,1.86010523]
["bitfinex-derivatives","ETHF0:USTF0",1756450310383,2.18858,4460.4,4460.3,1.86010523]
["bitfinex-derivatives","ETHF0:USTF0",1756450311188,1.14838,4460.4,4460.3,1.86010523]
["bitfinex-derivatives","ETHF0:USTF0",1756450311388,0.40348,4460.4,4460.3,1.86010523]
["bitfinex-derivatives","ETHF0:USTF0",1756450311991,1.14838,4460.4,4460.3,1.86010523]
["bitfinex-derivatives","ETHF0:USTF0",1756450312487,2.18858,4460.4,4460.3,1.86010523]
["bitfinex-derivatives","ETHF0:USTF0",1756450312683,0.40348,4460.4,4460.3,1.86010523]
["bitfinex-derivatives","ETHF0:USTF0",1756450313195,0.40348,4460.4,4460.3,2.10110523]
["bitfinex-derivatives","ETHF0:USTF0",1756450314093,2.18858,4460.4,4460.3,2.10110523]
["bitfinex-derivatives","ETHF0:USTF0",1756450315694,0.40348,4460.4,4460.3,2.10110523]
["bitfinex-derivatives","ETHF0:USTF0",1756450315890,1.14838,4460.4,4460.3,2.10110523]
["bitfinex-derivatives","ETHF0:USTF0",1756450316098,0.40348,4460.4,4460.3,2.10110523]
["bitfinex-derivatives","ETHF0:USTF0",1756450316598,0.40348,4460.4,4460.3,6.10110523]
["bitfinex-derivatives","ETHF0:USTF0",1756450317196,0.40348,4460.4,4460.3,1.86010523]
["bitfinex-derivatives","ETHF0:USTF0",1756450317495,0.40348,4460.4,4460.3,2.10110523]
["bitfinex-derivatives","ETHF0:USTF0",1756450319204,2.18858,4460.4,4460.3,1.86010523]
["bitfinex-derivatives","ETHF0:USTF0",1756450319493,0.40348,4460.4,4460.3,2.10110523]
["bitfinex-derivatives","ETHF0:USTF0",1756450319994,0.40348,4460.4,4460.3,1.86010523]
["bitfinex-derivatives","ETHF0:USTF0",1756450320195,1.14838,4460.4,4460.3,2.10110523]
["bitfinex-derivatives","ETHF0:USTF0",1756450320395,0.40348,4460.4,4460.3,3.70792429]
["bitfinex-derivatives","ETHF0:USTF0",1756450320594,0.40348,4460.4,4460.3,2.10110523]
["bitfinex-derivatives","ETHF0:USTF0",1756450321003,2.18858,4460.4,4460.3,2.10110523]
["bitfinex-derivatives","ETHF0:USTF0",1756450321500,0.40348,4460.4,4460.3,2.10110523]
["bitfinex-derivatives","ETHF0:USTF0",1756450322001,1.14838,4460.4,4460.3,2.10110523]
["bitfinex-derivatives","ETHF0:USTF0",1756450322196,0.40348,4460.4,4460.3,2.10110523]
["bitfinex-derivatives","ETHF0:USTF0",1756450324003,2.18858,4460.4,4460.3,2.10110523]
["bitfinex-derivatives","ETHF0:USTF0",1756450324299,0.40348,4460.4,4460.3,2.10110523]
["bitfinex-derivatives","ETHF0:USTF0",1756450324498,0.40348,4460.4,4460.3,1.86010523]
["bitfinex-derivatives","ETHF0:USTF0",1756450324699,0.40348,4460.4,4460.3,2.10110523]
["bitfinex-derivatives","ETHF0:USTF0",1756450324897,2.18858,4460.4,4460.3,2.10110523]
["bitfinex-derivatives","ETHF0:USTF0",1756450325096,0.40348,4460.4,4460.3,2.10110523]
["bitfinex-derivatives","ETHF0:USTF0",1756450325301,0.40348,4460.4,4460.3,3.70792429]
["bitfinex-derivatives","ETHF0:USTF0",1756450325698,0.40348,4460.4,4460.3,3.46692429]
["bitfinex-derivatives","ETHF0:USTF0",1756450325898,0.40348,4460.4,4460.3,3.70792429]
["bitfinex-derivatives","ETHF0:USTF0",1756450326098,0.40348,4460.4,4460.3,3.46692429]
["bitfinex-derivatives","ETHF0:USTF0",1756450326298,0.40348,4460.4,4460.3,3.70792429]
["bitfinex-derivatives","ETHF0:USTF0",1756450327100,0.40348,4460.4,4460.3,3.46692429]
["bitfinex-derivatives","ETHF0:USTF0",1756450327496,0.40348,4460.4,4460.3,3.70792429]
["bitfinex-derivatives","ETHF0:USTF0",1756450327800,3.2078,4460.7,4460.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756450328003,3.2078,4460.7,4460.6,10.9545718]
["bitfinex-derivatives","ETHF0:USTF0",1756450328508,3.2078,4460.7,4460.6,11.3580318]
["bitfinex-derivatives","ETHF0:USTF0",1756450328697,0.40343,4461.0,4460.6,15.3580318]
["bitfinex-derivatives","ETHF0:USTF0",1756450328903,0.40343,4461.0,4460.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756450329105,0.40343,4461.0,4460.9,12.97046767]
["bitfinex-derivatives","ETHF0:USTF0",1756450329608,0.40343,4461.0,4460.9,10.95237308]
["bitfinex-derivatives","ETHF0:USTF0",1756450329807,1.10063,4461.0,4460.9,1.99543914]
["bitfinex-derivatives","ETHF0:USTF0",1756450330010,0.40343,4461.0,4460.9,6.23643983]
["bitfinex-derivatives","ETHF0:USTF0",1756450330196,0.40343,4461.0,4460.9,5.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756450330400,0.40343,4461.0,4460.9,6.23629155]
["bitfinex-derivatives","ETHF0:USTF0",1756450330809,3.2078,4461.2,4461.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756450331009,3.2078,4461.2,4461.1,2.23629155]
["bitfinex-derivatives","ETHF0:USTF0",1756450331209,3.2078,4461.2,4461.1,1.99529155]
["bitfinex-derivatives","ETHF0:USTF0",1756450331411,4.9485,4461.2,4461.1,2.23629155]
["bitfinex-derivatives","ETHF0:USTF0",1756450331910,4.9485,4461.2,4461.1,3.84597436]
["bitfinex-derivatives","ETHF0:USTF0",1756450332400,4.9485,4461.2,4461.1,2.23629155]
["bitfinex-derivatives","ETHF0:USTF0",1756450332604,4.9485,4461.2,4461.1,1.21189155]
["bitfinex-derivatives","ETHF0:USTF0",1756450332906,4.9485,4461.2,4461.1,0.52369155]
["bitfinex-derivatives","ETHF0:USTF0",1756450333112,4.2513,4461.2,4461.1,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756450333300,4.9485,4461.2,4461.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756450333500,3.2078,4461.2,4461.1,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756450333709,4.9485,4461.2,4461.1,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756450333905,3.2078,4461.2,4461.1,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756450334111,4.9485,4461.2,4461.1,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756450334312,4.9485,4461.2,4461.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1756450334510,4.9485,4461.2,4461.1,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756450334707,5.1485,4461.2,4461.1,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756450335411,1.9407,4461.2,4461.1,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756450335711,0.6034,4461.2,4461.1,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756450336108,0.6034,4461.2,4461.1,3.56189031]
["bitfinex-derivatives","ETHF0:USTF0",1756450336302,0.6034,4461.2,4461.1,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756450336907,2.3441,4461.2,4461.1,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756450339217,0.6034,4461.2,4461.1,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756450341113,0.6034,4461.2,4461.1,5.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756450341323,3.2078,4461.7,4461.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756450341512,0.40334,4461.9,4461.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756450341717,0.40334,4461.9,4461.8,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756450342516,0.40334,4461.9,4461.8,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756450342717,1.10054,4461.9,4461.8,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756450342922,2.14404,4461.9,4461.8,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756450343115,0.40334,4461.9,4461.8,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756450343420,2.14404,4461.9,4461.8,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756450344109,2.14404,4461.9,4461.8,2.22796032]
["bitfinex-derivatives","ETHF0:USTF0",1756450344309,2.14404,4461.9,4461.8,0.96356032]
["bitfinex-derivatives","ETHF0:USTF0",1756450344621,2.14404,4461.9,4461.8,2.22796032]
["bitfinex-derivatives","ETHF0:USTF0",1756450346224,2.14404,4461.9,4461.8,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756450346526,2.14404,4461.9,4461.8,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756450346713,2.14406,4461.7,4461.6,9.74033394]
["bitfinex-derivatives","ETHF0:USTF0",1756450346919,2.14406,4461.7,4461.6,10.94387645]
["bitfinex-derivatives","ETHF0:USTF0",1756450347223,2.14406,4461.7,4461.6,10.66853394]
["bitfinex-derivatives","ETHF0:USTF0",1756450347519,2.14406,4461.7,4461.6,10.9439034]
["bitfinex-derivatives","ETHF0:USTF0",1756450347726,2.14406,4461.7,4461.6,10.66853394]
["bitfinex-derivatives","ETHF0:USTF0",1756450348817,0.40335,4461.8,4461.7,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1756450349023,4.2513,4462.2,4462.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1756450349224,4.9485,4462.2,4462.1,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756450349418,5.35181,4462.2,4462.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756450349822,5.35181,4462.2,4462.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756450350126,5.35181,4462.2,4462.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756450350329,5.35181,4462.2,4462.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756450350528,5.35181,4462.2,4462.1,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756450350723,2.14401,4462.2,4462.1,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756450350919,2.14401,4462.2,4462.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756450351224,2.14406,4461.7,4461.6,10.42853394]
["bitfinex-derivatives","ETHF0:USTF0",1756450351427,2.14406,4461.7,4461.6,10.94394643]
["bitfinex-derivatives","ETHF0:USTF0",1756450352233,1.7407,4461.7,4461.6,10.94394643]
["bitfinex-derivatives","ETHF0:USTF0",1756450352424,1.7407,4461.7,4461.6,2.22801249]
["bitfinex-derivatives","ETHF0:USTF0",1756450353022,1.0435,4461.9,4461.7,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1756450353228,1.10055,4461.9,4461.8,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756450353422,3.2078,4462.3,4461.9,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1756450353628,1.7407,4462.1,4462.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756450354022,1.0435,4462.1,4462.0,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756450354218,1.7407,4462.1,4462.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756450354422,1.7407,4462.1,4462.0,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756450355530,1.7407,4462.1,4462.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756450355726,1.7407,4462.1,4462.0,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756450355921,1.7407,4462.1,4462.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1756450356524,1.7407,4462.1,4462.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1756450357124,1.7407,4462.1,4462.0,1.20423176]
["bitfinex-derivatives","ETHF0:USTF0",1756450357330,1.7407,4462.1,4462.0,2.81252207]
["bitfinex-derivatives","ETHF0:USTF0",1756450357531,1.7407,4462.1,4462.0,3.85642207]
["bitfinex-derivatives","ETHF0:USTF0",1756450358932,1.7407,4462.1,4462.0,2.24813176]
["bitfinex-derivatives","ETHF0:USTF0",1756450360634,3.2078,4462.3,4462.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756450360635,5.30841,4462.3,4462.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756450360836,5.30841,4462.3,4462.2,0.51614142]
["bitfinex-derivatives","ETHF0:USTF0",1756450361034,2.10061,4462.3,4462.2,2.25484142]
["bitfinex-derivatives","ETHF0:USTF0",1756450361629,2.10061,4462.3,4462.2,2.25481432]
["bitfinex-derivatives","ETHF0:USTF0",1756450361828,2.10061,4462.3,4462.2,0.51611432]
["bitfinex-derivatives","ETHF0:USTF0",1756450362030,2.10061,4462.3,4462.2,2.25481432]
["bitfinex-derivatives","ETHF0:USTF0",1756450362031,1.6973,4462.3,4462.2,2.25481432]
["bitfinex-derivatives","ETHF0:USTF0",1756450363030,1.6973,4462.3,4462.2,0.27611432]
["bitfinex-derivatives","ETHF0:USTF0",1756450363231,1.6973,4462.3,4462.2,1.88625392]
["bitfinex-derivatives","ETHF0:USTF0",1756450364435,1.6973,4462.3,4462.2,1.88682986]
["bitfinex-derivatives","ETHF0:USTF0",1756450364632,2.10061,4462.2,4462.1,1.61071554]
["bitfinex-derivatives","ETHF0:USTF0",1756450364833,2.10061,4462.2,4462.1,1.88694203]
["bitfinex-derivatives","ETHF0:USTF0",1756450365033,2.10061,4462.2,4462.1,3.86564244]
["bitfinex-derivatives","ETHF0:USTF0",1756450365227,2.10061,4462.2,4462.1,0.5162269]
["bitfinex-derivatives","ETHF0:USTF0",1756450367036,2.10061,4462.2,4462.1,0.2762269]
["bitfinex-derivatives","ETHF0:USTF0",1756450367237,2.10061,4462.2,4462.1,2.12752652]
["bitfinex-derivatives","ETHF0:USTF0",1756450367839,2.10061,4462.2,4462.1,0.5162269]
["bitfinex-derivatives","ETHF0:USTF0",1756450368230,2.10061,4462.2,4462.1,2.1277058]
["bitfinex-derivatives","ETHF0:USTF0",1756450368437,2.10061,4462.2,4462.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756450368635,0.688,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450368831,1.6973,4461.9,4461.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756450369030,1.6973,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450369233,1.6973,4461.9,4461.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756450369431,1.6973,4461.9,4461.8,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756450369832,1.6973,4461.9,4461.8,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756450370034,1.6973,4461.9,4461.8,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756450370242,1.6973,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450370438,1.6973,4461.9,4461.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756450370636,1.09137,4461.6,4461.5,2.01589587]
["bitfinex-derivatives","ETHF0:USTF0",1756450370839,1.09139,4461.4,4461.3,5.22369587]
["bitfinex-derivatives","ETHF0:USTF0",1756450371042,2.10069,4461.4,4461.3,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756450371342,2.10069,4461.4,4461.3,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756450371937,2.10069,4461.4,4461.3,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756450372143,2.10069,4461.4,4461.3,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756450372338,2.10069,4461.4,4461.3,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756450373243,2.10069,4461.4,4461.3,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756450373443,2.10069,4461.4,4461.3,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756450373639,0.40339,4461.4,4461.3,5.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756450373842,0.40339,4461.4,4461.3,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756450374040,2.10069,4461.4,4461.3,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756450374344,2.10069,4461.4,4461.3,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756450375241,1.0093,4461.7,4461.5,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1756450375544,1.6973,4461.6,4461.5,2.14207]
["bitfinex-derivatives","ETHF0:USTF0",1756450375936,0.688,4461.4,4461.3,5.62708587]
["bitfinex-derivatives","ETHF0:USTF0",1756450376142,1.6973,4461.4,4461.3,5.34989]
["bitfinex-derivatives","ETHF0:USTF0",1756450376339,1.6973,4461.4,4461.3,4.54499]
["bitfinex-derivatives","ETHF0:USTF0",1756450376542,2.10069,4461.4,4461.3,5.58889]
["bitfinex-derivatives","ETHF0:USTF0",1756450376743,2.10069,4461.4,4461.3,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756450377339,2.10069,4461.4,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450377541,2.10069,4461.4,4461.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756450377843,2.10069,4461.4,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450378040,2.10069,4461.4,4461.3,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756450379840,2.10069,4461.4,4461.3,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1756450381245,2.10069,4461.4,4461.3,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756450381546,2.10069,4461.4,4461.3,5.75235812]
["bitfinex-derivatives","ETHF0:USTF0",1756450381749,2.10069,4461.4,4461.3,5.05755812]
["bitfinex-derivatives","ETHF0:USTF0",1756450381940,2.10069,4461.4,4461.3,4.81855812]
["bitfinex-derivatives","ETHF0:USTF0",1756450382536,2.10069,4461.4,4461.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756450383143,2.10069,4461.4,4460.7,2.01589587]
["bitfinex-derivatives","ETHF0:USTF0",1756450383144,2.1007,4461.2,4461.1,1.61075812]
["bitfinex-derivatives","ETHF0:USTF0",1756450383349,2.1007,4461.2,4461.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756450384345,2.1007,4461.2,4461.1,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1756450384545,2.1007,4461.2,4461.1,1.84975812]
["bitfinex-derivatives","ETHF0:USTF0",1756450384948,2.1007,4461.2,4461.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756450385653,2.1007,4461.2,4461.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1756450386543,2.1007,4461.2,4461.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756450386748,2.1194,4461.2,4461.1,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756450386950,2.1194,4461.2,4461.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756450387149,2.1194,4461.2,4461.1,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756450387349,2.1194,4461.2,4461.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756450387751,0.40342,4461.0,4460.9,1.61075812]
["bitfinex-derivatives","ETHF0:USTF0",1756450387949,2.07322,4461.0,4460.9,3.47865812]
["bitfinex-derivatives","ETHF0:USTF0",1756450388351,2.07322,4461.0,4460.9,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756450388550,2.07322,4461.0,4460.9,3.47865812]
["bitfinex-derivatives","ETHF0:USTF0",1756450389250,2.07322,4461.0,4460.9,3.23965812]
["bitfinex-derivatives","ETHF0:USTF0",1756450389747,2.07322,4461.0,4460.9,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1756450389954,0.9631,4460.9,4460.8,3.23965812]
["bitfinex-derivatives","ETHF0:USTF0",1756450390156,1.6698,4460.9,4460.8,3.47865812]
["bitfinex-derivatives","ETHF0:USTF0",1756450390355,1.6698,4460.9,4460.8,3.23965812]
["bitfinex-derivatives","ETHF0:USTF0",1756450390857,1.6698,4460.9,4460.8,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756450391254,1.6698,4460.9,4460.8,3.47865812]
["bitfinex-derivatives","ETHF0:USTF0",1756450391555,1.6698,4460.9,4460.8,3.23965812]
["bitfinex-derivatives","ETHF0:USTF0",1756450391756,1.6698,4460.9,4460.8,3.47865812]
["bitfinex-derivatives","ETHF0:USTF0",1756450391958,1.6698,4460.9,4460.8,1.84975812]
["bitfinex-derivatives","ETHF0:USTF0",1756450392152,2.07324,4460.8,4460.6,1.61075812]
["bitfinex-derivatives","ETHF0:USTF0",1756450392352,2.07324,4460.8,4460.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756450392657,2.07324,4460.8,4460.7,1.84975812]
["bitfinex-derivatives","ETHF0:USTF0",1756450392852,2.07324,4460.8,4460.7,1.61075812]
["bitfinex-derivatives","ETHF0:USTF0",1756450393157,2.07324,4460.8,4460.7,2.50885812]
["bitfinex-derivatives","ETHF0:USTF0",1756450393356,2.07324,4460.8,4460.7,3.47865812]
["bitfinex-derivatives","ETHF0:USTF0",1756450393856,2.07324,4460.8,4460.7,3.23965812]
["bitfinex-derivatives","ETHF0:USTF0",1756450394051,2.07324,4460.8,4460.7,3.47865812]
["bitfinex-derivatives","ETHF0:USTF0",1756450394558,2.07324,4460.8,4460.7,3.23965812]
["bitfinex-derivatives","ETHF0:USTF0",1756450394748,2.07324,4460.8,4460.7,3.47865812]
["bitfinex-derivatives","ETHF0:USTF0",1756450394953,2.07324,4460.8,4460.7,3.23965812]
["bitfinex-derivatives","ETHF0:USTF0",1756450395156,2.07324,4460.8,4460.7,3.47865812]
["bitfinex-derivatives","ETHF0:USTF0",1756450395356,2.07324,4460.8,4460.7,2.50885812]
["bitfinex-derivatives","ETHF0:USTF0",1756450395553,0.9631,4460.7,4460.6,1.61075812]
["bitfinex-derivatives","ETHF0:USTF0",1756450395752,1.6698,4460.7,4460.6,1.84975812]
["bitfinex-derivatives","ETHF0:USTF0",1756450395955,1.6698,4460.7,4460.6,3.23965812]
["bitfinex-derivatives","ETHF0:USTF0",1756450396261,1.6698,4460.7,4460.6,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756450396448,1.6698,4460.7,4460.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756450396753,1.6698,4460.7,4460.6,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756450396958,1.6698,4460.5,4460.4,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756450397258,1.6698,4460.5,4460.4,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1756450398149,1.6698,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450398356,1.6698,4460.5,4460.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756450398753,1.6698,4460.5,4460.4,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1756450399559,1.6698,4460.5,4460.4,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756450399952,1.6698,4460.5,4460.4,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1756450400261,1.6698,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450400460,1.6698,4460.5,4460.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756450400650,1.6698,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450401062,1.6698,4460.5,4460.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756450401454,1.6698,4460.5,4460.4,6.68630892]
["bitfinex-derivatives","ETHF0:USTF0",1756450401961,1.6698,4460.5,4460.4,6.44730892]
["bitfinex-derivatives","ETHF0:USTF0",1756450402160,1.6698,4460.5,4460.4,5.05740892]
["bitfinex-derivatives","ETHF0:USTF0",1756450402462,1.6698,4460.5,4460.4,6.68630892]
["bitfinex-derivatives","ETHF0:USTF0",1756450402858,1.6698,4460.5,4460.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756450403052,1.6698,4460.5,4460.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756450403250,1.6698,4460.3,4460.2,1.61060892]
["bitfinex-derivatives","ETHF0:USTF0",1756450403563,2.07329,4460.2,4460.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756450403753,2.07329,4460.2,4460.1,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756450403958,2.07329,4460.2,4460.1,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756450404156,2.07329,4460.2,4460.1,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756450405365,2.07329,4460.2,4460.1,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756450405864,2.07329,4460.2,4460.1,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756450407773,2.07329,4460.2,4460.1,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756450408063,2.07329,4460.2,4460.1,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756450409764,2.07329,4460.2,4460.1,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756450409965,2.07329,4460.2,4460.1,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756450411160,4.21646,4460.6,4460.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756450411161,2.07328,4460.4,4460.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756450411365,2.07328,4460.4,4460.3,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756450411563,2.07328,4460.4,4460.3,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756450411763,2.07328,4460.4,4460.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756450412865,2.0733,4460.1,4460.0,1.61060892]
["bitfinex-derivatives","ETHF0:USTF0",1756450413060,2.07333,4459.8,4459.7,3.23950892]
["bitfinex-derivatives","ETHF0:USTF0",1756450413260,2.07333,4459.8,4459.7,3.47750892]
["bitfinex-derivatives","ETHF0:USTF0",1756450413865,2.07333,4459.8,4459.7,2.50770892]
["bitfinex-derivatives","ETHF0:USTF0",1756450414061,2.07333,4459.8,4459.7,3.47750892]
["bitfinex-derivatives","ETHF0:USTF0",1756450414266,2.07333,4459.8,4459.7,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756450415061,1.11025,4459.6,4459.5,1.61060892]
["bitfinex-derivatives","ETHF0:USTF0",1756450415272,2.07335,4459.6,4459.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756450415455,2.07335,4459.6,4459.5,3.47750892]
["bitfinex-derivatives","ETHF0:USTF0",1756450415660,2.07335,4459.6,4459.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756450415968,2.07335,4459.6,4459.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1756450416166,2.07335,4459.6,4459.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756450416564,0.9509,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450416866,1.6584,4459.5,4459.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756450417064,0.9509,4459.3,4459.2,1.61060892]
["bitfinex-derivatives","ETHF0:USTF0",1756450417264,2.06201,4458.9,4458.8,2.28720892]
["bitfinex-derivatives","ETHF0:USTF0",1756450417468,2.06201,4458.9,4458.8,2.52520892]
["bitfinex-derivatives","ETHF0:USTF0",1756450417864,2.06201,4458.9,4458.8,2.28720892]
["bitfinex-derivatives","ETHF0:USTF0",1756450418167,2.06201,4458.9,4458.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756450418965,2.06201,4458.9,4458.8,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1756450419373,2.06201,4458.9,4458.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756450419570,2.06201,4458.9,4458.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756450419875,2.06203,4458.7,4458.5,1.61060892]
["bitfinex-derivatives","ETHF0:USTF0",1756450420077,2.06203,4458.7,4458.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756450420270,1.11115,4458.5,4458.4,4.81840892]
["bitfinex-derivatives","ETHF0:USTF0",1756450420575,2.06205,4458.5,4458.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756450421670,2.06205,4458.5,4458.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756450421866,0.40367,4458.3,4458.2,8.95822885]
["bitfinex-derivatives","ETHF0:USTF0",1756450422071,2.06207,4458.3,4458.2,10.56883777]
["bitfinex-derivatives","ETHF0:USTF0",1756450422272,2.06207,4458.3,4458.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756450422476,2.06207,4458.3,4458.2,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1756450424670,2.06207,4458.3,4457.9,12.16602885]
["bitfinex-derivatives","ETHF0:USTF0",1756450424671,0.7075,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450424872,1.6584,4458.0,4457.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756450425880,1.6584,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450426070,1.6584,4458.0,4457.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756450426474,1.6584,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450426679,1.6584,4458.0,4457.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756450427373,14.61662885,4458.0,4457.9,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1756450427576,1.6584,4456.4,4456.3,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756450427776,1.6584,4456.4,4456.3,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1756450427973,1.6584,4456.4,4456.3,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756450428282,0.40384,4456.5,4456.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756450428475,2.06224,4456.5,4456.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756450428978,0.9509,4456.4,4456.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756450429186,1.6584,4456.4,4456.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756450429386,1.6584,4456.4,4456.3,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756450429571,1.6584,4456.4,4456.3,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756450429771,1.6584,4456.4,4456.3,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1756450429978,1.6584,4456.4,4456.3,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756450430385,1.6584,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450430585,1.6584,4456.4,4456.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756450431988,1.6584,4456.4,4456.3,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756450432581,1.6584,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450432787,1.6584,4456.4,4456.3,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756450432985,1.6584,4456.4,4456.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756450434094,1.6584,4456.4,4456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450434582,1.6584,4456.2,4455.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756450434788,1.6584,4455.9,4455.8,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756450434987,1.6584,4455.9,4455.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756450435987,1.6584,4455.9,4455.8,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756450436295,2.06228,4456.0,4455.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756450436687,2.06228,4456.0,4455.9,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756450437090,0.40388,4456.0,4455.9,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756450437784,1.11138,4456.0,4455.9,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756450438186,0.40388,4456.0,4455.9,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756450439195,0.40388,4456.0,4455.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756450439393,0.40388,4456.0,4455.9,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756450439587,0.40386,4456.2,4456.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756450439788,0.40386,4456.2,4456.1,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756450439992,0.40386,4456.2,4456.1,14.67432885]
["bitfinex-derivatives","ETHF0:USTF0",1756450440197,0.40386,4456.2,4456.1,14.91232885]
["bitfinex-derivatives","ETHF0:USTF0",1756450440390,0.40382,4456.7,4456.6,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756450440586,3.61159,4456.9,4456.8,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756450440797,3.61159,4456.9,4456.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756450440984,0.40379,4456.9,4456.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756450441190,0.40379,4456.9,4456.8,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756450441395,2.06219,4456.9,4456.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756450441792,0.40379,4456.9,4456.8,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756450441996,2.06219,4456.9,4456.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756450442293,0.40379,4456.9,4456.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756450443696,0.40378,4457.1,4456.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1756450443890,3.2078,4457.4,4457.3,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756450444094,3.2078,4457.4,4457.3,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756450444290,0.40373,4457.7,4457.4,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756450444487,0.40373,4457.7,4457.6,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756450444685,3.61149,4458.0,4457.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1756450444890,3.61149,4458.0,4457.9,10.91232885]
["bitfinex-derivatives","ETHF0:USTF0",1756450448299,5.27119,4458.0,4457.9,10.91232885]
["bitfinex-derivatives","ETHF0:USTF0",1756450449598,4.31899,4458.0,4457.9,10.91232885]
["bitfinex-derivatives","ETHF0:USTF0",1756450449786,5.27119,4458.0,4457.9,10.91232885]
["bitfinex-derivatives","ETHF0:USTF0",1756450453201,3.61149,4458.0,4457.9,10.91232885]
["bitfinex-derivatives","ETHF0:USTF0",1756450453599,5.25139,4458.0,4457.9,10.91232885]
["bitfinex-derivatives","ETHF0:USTF0",1756450455100,3.61149,4458.0,4457.9,10.91232885]
["bitfinex-derivatives","ETHF0:USTF0",1756450455597,3.61149,4458.0,4457.9,14.91232885]
["bitfinex-derivatives","ETHF0:USTF0",1756450456606,0.40369,4458.0,4457.9,14.91232885]
["bitfinex-derivatives","ETHF0:USTF0",1756450456906,0.40368,4458.2,4458.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756450457106,0.40368,4458.2,4458.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756450458905,0.40368,4458.2,4458.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1756450459106,0.40368,4458.2,4458.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756450459703,2.04358,4458.2,4458.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756450460001,1.09138,4458.2,4458.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756450461011,2.04358,4458.2,4458.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1756450461212,2.04358,4458.2,4458.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756450462312,1.09138,4458.2,4458.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756450463002,2.04358,4458.2,4458.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756450463409,2.04358,4458.2,4458.1,10.77652885]
["bitfinex-derivatives","ETHF0:USTF0",1756450463806,2.04358,4458.2,4458.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1756450464011,1.09138,4458.2,4458.1,10.77652885]
["bitfinex-derivatives","ETHF0:USTF0",1756450464611,2.04358,4458.2,4458.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756450465010,1.09138,4458.2,4458.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756450465407,1.09138,4458.2,4458.1,3.42890892]
["bitfinex-derivatives","ETHF0:USTF0",1756450465808,0.40368,4458.2,4458.1,3.42890892]
["bitfinex-derivatives","ETHF0:USTF0",1756450466004,0.40368,4458.2,4458.1,3.19190892]
["bitfinex-derivatives","ETHF0:USTF0",1756450466512,0.40368,4458.2,4458.1,3.42890892]
["bitfinex-derivatives","ETHF0:USTF0",1756450467313,0.40368,4458.2,4458.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756450467814,1.35588,4458.2,4458.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756450468607,0.40368,4458.2,4458.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756450469314,0.40368,4458.2,4458.1,10.77652885]
["bitfinex-derivatives","ETHF0:USTF0",1756450469613,2.04358,4458.2,4458.1,10.53952885]
["bitfinex-derivatives","ETHF0:USTF0",1756450469808,0.40368,4458.2,4458.1,10.77652885]
["bitfinex-derivatives","ETHF0:USTF0",1756450470403,1.09135,4458.6,4458.5,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756450470608,2.04355,4458.6,4458.5,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756450471008,0.40365,4458.6,4458.5,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756450471609,2.04355,4458.6,4458.5,10.77652885]
["bitfinex-derivatives","ETHF0:USTF0",1756450471815,2.04355,4458.6,4458.5,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756450473719,2.04355,4458.6,4458.5,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1756450473911,2.04355,4458.6,4458.5,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756450478310,0.40366,4458.4,4458.3,2.01589587]
["bitfinex-derivatives","ETHF0:USTF0",1756450478511,0.9223,4458.3,4458.2,2.01589587]
["bitfinex-derivatives","ETHF0:USTF0",1756450478716,1.6059,4458.3,4458.2,2.87749587]
["bitfinex-derivatives","ETHF0:USTF0",1756450479015,1.6059,4458.3,4458.2,3.59659587]
["bitfinex-derivatives","ETHF0:USTF0",1756450479215,1.6059,4458.3,4458.2,3.83359587]
["bitfinex-derivatives","ETHF0:USTF0",1756450479416,1.6059,4458.3,4458.2,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756450479922,1.6059,4458.3,4458.2,3.83336797]
["bitfinex-derivatives","ETHF0:USTF0",1756450480123,1.6059,4458.3,4458.2,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756450480824,1.6059,4458.3,4458.2,3.83357263]
["bitfinex-derivatives","ETHF0:USTF0",1756450481023,1.6059,4458.3,4458.2,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756450482628,0.40366,4458.4,4458.2,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756450482827,0.40366,4458.4,4458.3,3.59708187]
["bitfinex-derivatives","ETHF0:USTF0",1756450483027,2.00956,4458.4,4458.3,3.59708187]
["bitfinex-derivatives","ETHF0:USTF0",1756450484529,2.00956,4458.4,4458.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756450486034,0.40366,4458.4,4458.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756450486334,1.32596,4458.4,4458.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756450486537,2.00956,4458.4,4458.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756450486726,0.40366,4458.4,4458.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756450487121,1.08726,4458.4,4458.3,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756450487327,1.08726,4458.4,4458.3,1.78757559]
["bitfinex-derivatives","ETHF0:USTF0",1756450487734,2.00956,4458.4,4458.3,1.78757559]
["bitfinex-derivatives","ETHF0:USTF0",1756450488431,0.40366,4458.4,4458.3,1.78757559]
["bitfinex-derivatives","ETHF0:USTF0",1756450489434,2.00956,4458.4,4458.3,1.78757559]
["bitfinex-derivatives","ETHF0:USTF0",1756450490539,2.00956,4458.4,4458.3,2.02357559]
["bitfinex-derivatives","ETHF0:USTF0",1756450490835,1.08726,4458.4,4458.3,2.02357559]
["bitfinex-derivatives","ETHF0:USTF0",1756450491035,0.40366,4458.4,4458.3,2.02357559]
["bitfinex-derivatives","ETHF0:USTF0",1756450492333,0.40364,4458.6,4458.3,2.02357559]
["bitfinex-derivatives","ETHF0:USTF0",1756450492637,1.32594,4458.6,4458.5,10.53892885]
["bitfinex-derivatives","ETHF0:USTF0",1756450492837,1.32594,4458.6,4458.5,10.98180994]
["bitfinex-derivatives","ETHF0:USTF0",1756450493032,0.40364,4458.6,4458.5,10.98180994]
["bitfinex-derivatives","ETHF0:USTF0",1756450493233,3.2078,4458.7,4458.6,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756450493435,3.2078,4458.7,4458.6,1.78758109]
["bitfinex-derivatives","ETHF0:USTF0",1756450493834,3.2078,4458.7,4458.6,2.19122109]
["bitfinex-derivatives","ETHF0:USTF0",1756450494040,3.2078,4458.7,4458.6,1.78758109]
["bitfinex-derivatives","ETHF0:USTF0",1756450494232,3.2078,4458.7,4458.6,2.06778961]
["bitfinex-derivatives","ETHF0:USTF0",1756450494831,0.6836,4460.4,4459.7,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1756450495031,1.6059,4460.4,4460.3,10.52172885]
["bitfinex-derivatives","ETHF0:USTF0",1756450495230,0.9223,4461.0,4460.3,20.21990017]
["bitfinex-derivatives","ETHF0:USTF0",1756450495428,1.83008,4461.0,4460.9,10.52172885]
["bitfinex-derivatives","ETHF0:USTF0",1756450495628,1.6059,4461.0,4460.9,11.03793737]
["bitfinex-derivatives","ETHF0:USTF0",1756450495840,1.6059,4461.0,4460.9,10.09903737]
["bitfinex-derivatives","ETHF0:USTF0",1756450497338,1.6059,4461.0,4460.9,9.81882885]
["bitfinex-derivatives","ETHF0:USTF0",1756450498229,1.6059,4461.0,4460.9,10.75772885]
["bitfinex-derivatives","ETHF0:USTF0",1756450505037,1.6059,4460.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450505246,1.6059,4460.8,4460.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756450505645,1.83008,4460.8,4460.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756450505847,1.6059,4460.8,4460.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756450515344,1.6059,4460.8,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450515549,1.6059,4460.8,4460.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756450521157,1.6059,4460.8,4460.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756450521359,1.6059,4460.8,4460.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756450522163,1.6059,4460.8,4460.7,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1756450522359,1.6059,4460.8,4460.7,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756450522766,1.6059,4460.8,4460.7,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1756450523260,1.6059,4460.8,4460.7,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756450524664,1.6059,4460.8,4460.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756450525065,1.6059,4460.8,4460.7,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1756450525269,1.6059,4460.8,4460.7,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756450529167,1.6059,4460.8,4460.7,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756450530065,2.02945,4460.7,4460.6,10.56879157]
["bitfinex-derivatives","ETHF0:USTF0",1756450530265,2.02945,4460.7,4460.6,11.081068]
["bitfinex-derivatives","ETHF0:USTF0",1756450530564,2.02945,4460.7,4460.6,12.654268]
["bitfinex-derivatives","ETHF0:USTF0",1756450532267,2.02945,4460.7,4460.6,11.04370528]
["bitfinex-derivatives","ETHF0:USTF0",1756450532971,2.02945,4460.7,4460.6,11.04380486]
["bitfinex-derivatives","ETHF0:USTF0",1756450533370,2.02945,4460.7,4460.6,11.04388237]
["bitfinex-derivatives","ETHF0:USTF0",1756450535078,0.40345,4460.7,4460.6,11.04388237]
["bitfinex-derivatives","ETHF0:USTF0",1756450535671,1.35555,4460.7,4460.6,11.04388237]
["bitfinex-derivatives","ETHF0:USTF0",1756450535872,2.02945,4460.7,4460.6,11.04388237]
["bitfinex-derivatives","ETHF0:USTF0",1756450541289,2.02945,4460.7,4460.6,9.47068237]
["bitfinex-derivatives","ETHF0:USTF0",1756450541685,2.02945,4460.7,4460.6,11.02078237]
["bitfinex-derivatives","ETHF0:USTF0",1756450542984,2.02945,4460.7,4460.6,0.27745352]
["bitfinex-derivatives","ETHF0:USTF0",1756450543190,2.02945,4460.7,4460.6,0.51245352]
["bitfinex-derivatives","ETHF0:USTF0",1756450543487,2.02945,4460.7,4460.6,0.51262498]
["bitfinex-derivatives","ETHF0:USTF0",1756450544192,2.02945,4460.7,4460.6,2.12686804]
["bitfinex-derivatives","ETHF0:USTF0",1756450544581,2.02945,4460.7,4460.6,1.84924306]
["bitfinex-derivatives","ETHF0:USTF0",1756450546189,2.02945,4460.7,4460.6,1.61424306]
["bitfinex-derivatives","ETHF0:USTF0",1756450546388,2.02945,4460.7,4460.6,1.84924306]
["bitfinex-derivatives","ETHF0:USTF0",1756450553296,2.02945,4460.7,4460.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756450556000,2.02945,4460.7,4460.6,1.84924306]
["bitfinex-derivatives","ETHF0:USTF0",1756450558201,5.23725,4460.7,4460.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756450560803,5.23725,4460.7,4460.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1756450561003,5.23725,4460.7,4460.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756450567306,5.23725,4460.7,4460.6,1.84924306]
["bitfinex-derivatives","ETHF0:USTF0",1756450567610,5.23725,4460.7,4460.6,1.61424306]
["bitfinex-derivatives","ETHF0:USTF0",1756450567909,5.23725,4460.7,4460.6,1.84824306]
["bitfinex-derivatives","ETHF0:USTF0",1756450568109,12.42723151,4460.7,4460.6,2.70654306]
["bitfinex-derivatives","ETHF0:USTF0",1756450568303,12.42723151,4460.7,4460.6,1.84824306]
["bitfinex-derivatives","ETHF0:USTF0",1756450569502,12.42723151,4460.7,4460.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756450570306,12.42723151,4460.7,4460.6,1.84824306]
["bitfinex-derivatives","ETHF0:USTF0",1756450570607,12.42723151,4460.7,4460.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756450571814,1.00167,4460.5,4460.4,1.61424306]
["bitfinex-derivatives","ETHF0:USTF0",1756450572014,1.88707,4460.5,4460.4,1.84824306]
["bitfinex-derivatives","ETHF0:USTF0",1756450572215,1.88707,4460.5,4460.4,1.8481433]
["bitfinex-derivatives","ETHF0:USTF0",1756450573310,1.88707,4460.5,4460.4,1.84815664]
["bitfinex-derivatives","ETHF0:USTF0",1756450573704,1.88707,4460.5,4460.4,1.61415664]
["bitfinex-derivatives","ETHF0:USTF0",1756450573914,1.88707,4460.5,4460.4,1.84815664]
["bitfinex-derivatives","ETHF0:USTF0",1756450579213,1.88707,4460.5,4460.4,1.61415664]
["bitfinex-derivatives","ETHF0:USTF0",1756450579414,1.88707,4460.5,4460.4,1.84815664]
["bitfinex-derivatives","ETHF0:USTF0",1756450579614,1.88707,4460.5,4460.4,2.70645664]
["bitfinex-derivatives","ETHF0:USTF0",1756450580321,1.88707,4460.5,4460.4,1.61415664]
["bitfinex-derivatives","ETHF0:USTF0",1756450580516,1.88707,4460.5,4460.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756450583220,1.4836,4460.4,4460.3,1.61415664]
["bitfinex-derivatives","ETHF0:USTF0",1756450583420,1.4836,4460.4,4460.3,2.47245664]
["bitfinex-derivatives","ETHF0:USTF0",1756450583915,1.4836,4460.4,4460.3,1.61415664]
["bitfinex-derivatives","ETHF0:USTF0",1756450584120,1.88709,4460.3,4460.2,1.61415664]
["bitfinex-derivatives","ETHF0:USTF0",1756450584318,1.4836,4460.0,4459.9,2.22505664]
["bitfinex-derivatives","ETHF0:USTF0",1756450584515,8.67358151,4460.0,4459.9,1.61415664]
["bitfinex-derivatives","ETHF0:USTF0",1756450584716,1.88712,4459.9,4459.8,2.47245664]
["bitfinex-derivatives","ETHF0:USTF0",1756450584917,9.07710151,4459.9,4459.8,3.08335664]
["bitfinex-derivatives","ETHF0:USTF0",1756450585215,9.07710151,4459.9,4459.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756450585618,9.07710151,4459.9,4459.7,1.84815664]
["bitfinex-derivatives","ETHF0:USTF0",1756450585818,1.4836,4459.8,4459.7,1.84815664]
["bitfinex-derivatives","ETHF0:USTF0",1756450586620,1.4836,4459.8,4459.7,2.70645664]
["bitfinex-derivatives","ETHF0:USTF0",1756450586919,1.4836,4459.8,4459.7,3.31735664]
["bitfinex-derivatives","ETHF0:USTF0",1756450587123,8.67358151,4459.8,4459.7,3.31735664]
["bitfinex-derivatives","ETHF0:USTF0",1756450587310,8.67358151,4459.8,4459.7,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756450590923,8.67358151,4459.8,4459.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756450591123,8.67358151,4459.8,4459.7,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756450593923,8.67358151,4459.8,4459.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1756450598421,1.01994,4459.7,4459.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756450598629,1.90264,4459.7,4459.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756450598930,0.8827,4459.6,4459.5,1.61415664]
["bitfinex-derivatives","ETHF0:USTF0",1756450599120,0.40358,4459.3,4459.2,1.61415664]
["bitfinex-derivatives","ETHF0:USTF0",1756450599422,1.90271,4458.9,4458.8,1.61415664]
["bitfinex-derivatives","ETHF0:USTF0",1756450599626,1.90271,4458.9,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450599627,0.6164,4458.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450599928,1.4991,4457.5,4457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450600127,1.4991,4457.5,4457.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1756450600722,0.40379,4457.0,4456.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1756450600922,9.09287151,4457.0,4456.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1756450601430,1.90289,4457.0,4456.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1756450602330,1.4991,4457.0,4456.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1756450602630,1.4991,4457.0,4456.9,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1756450604528,0.40379,4456.9,4456.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756450604728,1.90289,4456.9,4456.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756450604929,0.40379,4456.9,4456.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756450605524,1.02019,4456.9,4456.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756450605731,1.90289,4456.9,4456.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756450608731,0.40379,4456.9,4456.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756450608926,1.28649,4456.9,4456.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756450609735,1.02022,4456.6,4456.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756450609935,1.90292,4456.6,4456.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756450612645,0.40382,4456.6,4456.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756450613243,1.28652,4456.6,4456.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756450613444,1.90292,4456.6,4456.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756450617849,1.4991,4456.4,4455.8,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756450618059,1.90295,4456.3,4456.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756450618248,1.90295,4456.3,4456.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756450618844,1.90295,4456.3,4456.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756450619056,1.28658,4455.9,4455.8,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756450619254,1.90298,4455.9,4455.8,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756450619658,1.90298,4455.9,4455.8,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1756450619957,1.90298,4455.9,4455.8,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1756450620160,1.90298,4455.9,4455.8,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1756450621757,0.40388,4455.9,4455.8,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1756450622062,0.40377,4457.2,4457.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756450622358,0.8827,4457.4,4457.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756450622359,0.40375,4457.4,4457.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756450622665,0.40375,4457.4,4457.3,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756450622857,1.02015,4457.4,4457.3,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756450623155,1.90285,4457.4,4457.3,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756450624561,0.40373,4457.7,4457.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756450624855,0.8827,4457.9,4457.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756450625061,1.90279,4458.0,4457.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756450625261,1.90279,4458.0,4457.9,10.38824519]
["bitfinex-derivatives","ETHF0:USTF0",1756450625558,0.40368,4458.2,4458.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1756450625766,1.28638,4458.2,4458.1,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756450625955,1.90278,4458.2,4458.1,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756450626264,3.2078,4458.6,4458.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756450626265,1.90276,4458.4,4458.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756450626457,1.90276,4458.4,4458.3,10.59344519]
["bitfinex-derivatives","ETHF0:USTF0",1756450627257,0.8827,4458.4,4458.3,10.59344519]
["bitfinex-derivatives","ETHF0:USTF0",1756450631163,1.5137,4458.4,4458.3,10.59344519]
["bitfinex-derivatives","ETHF0:USTF0",1756450632764,1.5137,4458.4,4458.3,10.35944519]
["bitfinex-derivatives","ETHF0:USTF0",1756450632965,1.5137,4458.4,4458.3,10.59344519]
["bitfinex-derivatives","ETHF0:USTF0",1756450651174,1.5137,4458.4,4458.3,10.35944519]
["bitfinex-derivatives","ETHF0:USTF0",1756450651371,1.5137,4458.4,4458.3,10.59244519]
["bitfinex-derivatives","ETHF0:USTF0",1756450653877,1.5137,4458.4,4458.3,10.35944519]
["bitfinex-derivatives","ETHF0:USTF0",1756450654077,1.5137,4458.4,4458.3,10.59244519]
["bitfinex-derivatives","ETHF0:USTF0",1756450654574,1.5137,4458.4,4458.3,10.35944519]
["bitfinex-derivatives","ETHF0:USTF0",1756450654775,1.5137,4458.4,4458.3,10.59244519]
["bitfinex-derivatives","ETHF0:USTF0",1756450655975,1.5137,4458.4,4458.3,10.35944519]
["bitfinex-derivatives","ETHF0:USTF0",1756450656178,1.5137,4458.4,4458.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1756450656474,1.5137,4458.4,4458.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756450656977,1.87007,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450657373,1.87007,4458.3,4458.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756450658377,1.4664,4458.3,4457.8,2.78180596]
["bitfinex-derivatives","ETHF0:USTF0",1756450658578,0.616,4458.0,4457.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1756450658781,1.4664,4458.0,4457.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756450659175,1.4664,4458.0,4457.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756450659377,1.4664,4458.0,4457.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756450661574,1.4664,4458.0,4457.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756450661780,1.4664,4458.0,4457.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756450663483,1.4664,4458.0,4457.9,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756450664987,1.4664,4458.0,4457.9,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756450665190,1.4664,4458.0,4457.9,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756450666080,0.8504,4458.0,4457.9,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756450666680,1.4664,4458.0,4457.9,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756450667989,1.4664,4458.0,4457.9,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756450668187,1.4664,4458.0,4457.9,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756450670584,1.4664,4458.0,4457.9,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1756450670785,1.4664,4458.0,4457.9,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756450672690,0.8504,4458.0,4457.9,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756450673788,1.4664,4458.0,4457.9,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756450674386,0.8504,4458.0,4457.9,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756450674786,1.4664,4458.0,4457.9,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756450675594,1.25408,4458.1,4457.9,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1756450675794,1.25408,4458.1,4458.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756450676495,0.40368,4458.1,4458.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756450676791,1.25408,4458.1,4458.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756450676992,1.87008,4458.1,4458.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756450680490,1.87008,4458.1,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450680787,1.87008,4458.1,4458.0,3.21734458]
["bitfinex-derivatives","ETHF0:USTF0",1756450681387,1.87008,4458.1,4458.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756450681889,1.25408,4458.1,4458.0,8.80138152]
["bitfinex-derivatives","ETHF0:USTF0",1756450684989,1.87008,4458.1,4458.0,8.80138152]
["bitfinex-derivatives","ETHF0:USTF0",1756450685193,0.40368,4458.1,4458.0,8.80138152]
["bitfinex-derivatives","ETHF0:USTF0",1756450686501,1.23918,4458.1,4458.0,8.80138152]
["bitfinex-derivatives","ETHF0:USTF0",1756450686687,1.23918,4458.1,4458.0,8.56838152]
["bitfinex-derivatives","ETHF0:USTF0",1756450686891,1.23918,4458.1,4458.0,8.80138152]
["bitfinex-derivatives","ETHF0:USTF0",1756450687897,1.23918,4458.1,4458.0,8.56838152]
["bitfinex-derivatives","ETHF0:USTF0",1756450688198,1.23918,4458.1,4458.0,8.80138152]
["bitfinex-derivatives","ETHF0:USTF0",1756450689106,0.40368,4458.1,4458.0,8.80138152]
["bitfinex-derivatives","ETHF0:USTF0",1756450697002,0.40368,4458.1,4458.0,8.56838152]
["bitfinex-derivatives","ETHF0:USTF0",1756450697196,0.40368,4458.1,4458.0,8.80138152]
["bitfinex-derivatives","ETHF0:USTF0",1756450697397,1.79608,4458.1,4458.0,8.80138152]
["bitfinex-derivatives","ETHF0:USTF0",1756450698695,1.79608,4458.1,4458.0,8.56838152]
["bitfinex-derivatives","ETHF0:USTF0",1756450698892,1.79608,4458.1,4458.0,8.80138152]
["bitfinex-derivatives","ETHF0:USTF0",1756450699091,1.23918,4458.1,4458.0,8.80138152]
["bitfinex-derivatives","ETHF0:USTF0",1756450703398,1.23918,4458.1,4458.0,8.56838152]
["bitfinex-derivatives","ETHF0:USTF0",1756450703599,1.23918,4458.1,4458.0,8.80138152]
["bitfinex-derivatives","ETHF0:USTF0",1756450704804,1.79608,4458.1,4458.0,8.80138152]
["bitfinex-derivatives","ETHF0:USTF0",1756450706906,0.40368,4458.1,4458.0,8.80138152]
["bitfinex-derivatives","ETHF0:USTF0",1756450717911,1.23568,4458.1,4458.0,8.80138152]
["bitfinex-derivatives","ETHF0:USTF0",1756450718613,1.23568,4458.1,4458.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756450718809,1.79818,4458.1,4458.0,8.80138152]
["bitfinex-derivatives","ETHF0:USTF0",1756450719413,1.79818,4458.1,4458.0,8.56838152]
["bitfinex-derivatives","ETHF0:USTF0",1756450719813,1.79818,4458.1,4458.0,8.80038152]
["bitfinex-derivatives","ETHF0:USTF0",1756450721114,1.79818,4458.1,4458.0,8.56838152]
["bitfinex-derivatives","ETHF0:USTF0",1756450721308,1.79818,4458.1,4458.0,8.80038152]
["bitfinex-derivatives","ETHF0:USTF0",1756450727819,1.79818,4458.1,4458.0,8.56838152]
["bitfinex-derivatives","ETHF0:USTF0",1756450728016,1.79818,4458.1,4458.0,8.80038152]
["bitfinex-derivatives","ETHF0:USTF0",1756450730027,1.79818,4458.1,4458.0,8.56838152]
["bitfinex-derivatives","ETHF0:USTF0",1756450730227,1.79818,4458.1,4458.0,8.80038152]
["bitfinex-derivatives","ETHF0:USTF0",1756450731124,1.79818,4458.1,4458.0,8.56838152]
["bitfinex-derivatives","ETHF0:USTF0",1756450731326,1.79818,4458.1,4458.0,8.80038152]
["bitfinex-derivatives","ETHF0:USTF0",1756450732026,1.79818,4458.1,4458.0,8.56838152]
["bitfinex-derivatives","ETHF0:USTF0",1756450732229,1.79818,4458.1,4458.0,8.80038152]
["bitfinex-derivatives","ETHF0:USTF0",1756450732428,1.79818,4458.1,4458.0,8.56838152]
["bitfinex-derivatives","ETHF0:USTF0",1756450732730,1.79818,4458.1,4458.0,8.80038152]
["bitfinex-derivatives","ETHF0:USTF0",1756450733631,1.79818,4458.1,4458.0,8.56838152]
["bitfinex-derivatives","ETHF0:USTF0",1756450733830,1.79818,4458.1,4458.0,8.80038152]
["bitfinex-derivatives","ETHF0:USTF0",1756450734330,1.79818,4458.1,4458.0,8.56838152]
["bitfinex-derivatives","ETHF0:USTF0",1756450734732,1.79818,4458.1,4458.0,8.80038152]
["bitfinex-derivatives","ETHF0:USTF0",1756450735334,1.79818,4458.1,4458.0,8.56838152]
["bitfinex-derivatives","ETHF0:USTF0",1756450735528,1.79818,4458.1,4458.0,8.80038152]
["bitfinex-derivatives","ETHF0:USTF0",1756450736534,1.79818,4458.1,4458.0,8.56838152]
["bitfinex-derivatives","ETHF0:USTF0",1756450736725,1.79818,4458.1,4458.0,8.80038152]
["bitfinex-derivatives","ETHF0:USTF0",1756450740235,1.79818,4458.1,4458.0,8.56838152]
["bitfinex-derivatives","ETHF0:USTF0",1756450740735,1.79818,4458.1,4458.0,8.80038152]
["bitfinex-derivatives","ETHF0:USTF0",1756450741838,1.23568,4458.1,4458.0,8.80038152]
["bitfinex-derivatives","ETHF0:USTF0",1756450743843,0.40368,4458.1,4458.0,8.80038152]
["bitfinex-derivatives","ETHF0:USTF0",1756450749044,1.22448,4458.1,4458.0,8.80038152]
["bitfinex-derivatives","ETHF0:USTF0",1756450751142,1.76288,4458.1,4458.0,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756450756049,1.76288,4458.1,4458.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756450756249,1.76288,4458.1,4458.0,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756450757648,1.76288,4458.1,4458.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756450757849,1.76288,4458.1,4458.0,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756450762752,1.3592,4458.1,4458.0,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756450768256,1.3592,4458.1,4458.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756450768448,1.3592,4458.1,4458.0,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756450769854,1.3592,4458.1,4458.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756450770355,1.3592,4458.1,4458.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756450770549,1.3592,4458.1,4458.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756450770744,1.3592,4458.1,4458.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756450778660,1.3592,4458.1,4458.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756450778861,1.3592,4458.1,4458.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756450779160,1.3592,4458.1,4458.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756450779361,1.3592,4458.1,4458.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756450781260,0.8208,4458.1,4458.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756450781658,1.3733,4458.1,4458.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756450787370,1.3733,4458.1,4458.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756450787563,1.3733,4458.1,4458.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756450788259,1.3733,4458.1,4458.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1756450788564,0.8208,4458.1,4458.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756450789763,1.3733,4458.1,4458.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756450791663,0.40368,4458.2,4458.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756450791867,0.7794,4458.5,4458.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1756450792067,1.18305,4458.4,4458.3,2.79494028]
["bitfinex-derivatives","ETHF0:USTF0",1756450792368,1.73555,4458.4,4458.3,2.79494028]
["bitfinex-derivatives","ETHF0:USTF0",1756450793264,1.73555,4458.4,4458.3,9.9925218]
["bitfinex-derivatives","ETHF0:USTF0",1756450793662,1.73555,4458.4,4458.3,10.2235218]
["bitfinex-derivatives","ETHF0:USTF0",1756450796367,1.73555,4458.4,4458.3,9.9925218]
["bitfinex-derivatives","ETHF0:USTF0",1756450796573,1.73555,4458.4,4458.3,10.2235218]
["bitfinex-derivatives","ETHF0:USTF0",1756450798268,1.73555,4458.4,4458.3,1.61514028]
["bitfinex-derivatives","ETHF0:USTF0",1756450798471,1.73555,4458.4,4458.2,1.61514028]
["bitfinex-derivatives","ETHF0:USTF0",1756450798671,1.73555,4458.4,4458.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756450799171,1.73555,4458.4,4458.3,1.84614028]
["bitfinex-derivatives","ETHF0:USTF0",1756450799560,1.73555,4458.4,4458.3,1.61514028]
["bitfinex-derivatives","ETHF0:USTF0",1756450799964,1.73555,4458.4,4458.3,1.84614028]
["bitfinex-derivatives","ETHF0:USTF0",1756450800369,1.73555,4458.4,4458.3,1.61514028]
["bitfinex-derivatives","ETHF0:USTF0",1756450800569,1.73555,4458.4,4458.3,1.84614028]
["bitfinex-derivatives","ETHF0:USTF0",1756450802074,1.73555,4458.4,4458.3,1.61514028]
["bitfinex-derivatives","ETHF0:USTF0",1756450802375,1.73555,4458.4,4458.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756450802774,0.95615,4458.4,4458.2,1.61514028]
["bitfinex-derivatives","ETHF0:USTF0",1756450802975,0.95617,4458.2,4458.1,1.61514028]
["bitfinex-derivatives","ETHF0:USTF0",1756450803272,0.95617,4458.2,4457.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1756450803273,1.73557,4458.2,4458.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756450803468,1.7356,4457.9,4457.8,1.61514028]
["bitfinex-derivatives","ETHF0:USTF0",1756450803663,1.7356,4457.9,4457.8,1.84614028]
["bitfinex-derivatives","ETHF0:USTF0",1756450803873,1.7356,4457.9,4457.8,1.61514028]
["bitfinex-derivatives","ETHF0:USTF0",1756450804174,1.7356,4457.9,4457.8,1.84614028]
["bitfinex-derivatives","ETHF0:USTF0",1756450804371,1.7356,4457.9,4457.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756450805471,0.40372,4457.7,4457.6,1.61514028]
["bitfinex-derivatives","ETHF0:USTF0",1756450805678,0.95626,4457.3,4457.2,1.61514028]
["bitfinex-derivatives","ETHF0:USTF0",1756450805973,8.93324152,4457.3,4457.2,1.61514028]
["bitfinex-derivatives","ETHF0:USTF0",1756450806165,0.7794,4457.2,4457.1,1.61514028]
["bitfinex-derivatives","ETHF0:USTF0",1756450806370,1.76967,4457.1,4457.0,1.61514028]
["bitfinex-derivatives","ETHF0:USTF0",1756450806572,1.76967,4457.1,4457.0,1.84614028]
["bitfinex-derivatives","ETHF0:USTF0",1756450807276,1.76967,4457.1,4457.0,2.45574028]
["bitfinex-derivatives","ETHF0:USTF0",1756450807478,1.76967,4457.1,4457.0,2.99634028]
["bitfinex-derivatives","ETHF0:USTF0",1756450808271,1.76967,4457.1,4457.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756450808471,1.76967,4457.1,4457.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756450808876,1.76967,4457.1,4457.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756450809078,1.76967,4457.1,4457.0,2.99634028]
["bitfinex-derivatives","ETHF0:USTF0",1756450809277,1.76967,4457.1,4457.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756450810071,1.76967,4457.1,4457.0,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756450810473,1.76967,4457.1,4457.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756450811974,0.7936,4457.0,4456.9,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756450812275,1.3659,4457.0,4456.9,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1756450817783,1.3659,4456.8,4456.7,1.61514028]
["bitfinex-derivatives","ETHF0:USTF0",1756450817978,1.76973,4456.2,4456.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756450818181,8.96731152,4456.2,4456.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756450819388,1.76975,4456.0,4455.9,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1756450819583,1.76975,4456.0,4455.9,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756450819785,1.76978,4455.7,4455.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756450819986,8.96736152,4455.7,4455.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756450820286,8.96736152,4455.7,4455.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1756450820588,8.96736152,4455.7,4455.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756450820787,1.76978,4455.7,4455.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756450820982,1.76978,4455.7,4455.6,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756450821185,1.76978,4455.7,4455.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756450822477,0.40387,4455.9,4455.6,9.75015251]
["bitfinex-derivatives","ETHF0:USTF0",1756450822686,0.40387,4455.9,4455.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756450822887,0.40387,4455.9,4455.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756450823079,0.40387,4455.9,4455.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756450823282,1.19747,4455.9,4455.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756450823582,1.76977,4455.9,4455.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756450824188,1.76977,4455.9,4455.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756450824383,0.40388,4455.7,4455.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756450824589,1.76978,4455.7,4455.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1756450824786,1.76978,4455.7,4455.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1756450825188,1.76978,4455.7,4455.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756450826889,1.76978,4455.7,4455.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756450827593,0.40391,4455.5,4455.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756450827793,1.76981,4455.5,4455.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756450827993,1.76981,4455.5,4455.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756450829096,1.76981,4455.5,4455.4,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756450829291,1.76981,4455.5,4455.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756450831393,1.76981,4455.5,4455.3,12.59026251]
["bitfinex-derivatives","ETHF0:USTF0",1756450831699,1.3659,4455.4,4455.3,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1756450831999,1.3659,4455.4,4455.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1756450832900,1.3659,4455.4,4455.3,13.56555251]
["bitfinex-derivatives","ETHF0:USTF0",1756450833102,1.3659,4455.4,4455.3,13.33455251]
["bitfinex-derivatives","ETHF0:USTF0",1756450833304,1.3659,4455.4,4455.3,13.56555251]
["bitfinex-derivatives","ETHF0:USTF0",1756450833497,1.3659,4455.4,4455.3,13.33455251]
["bitfinex-derivatives","ETHF0:USTF0",1756450833703,1.3659,4455.4,4455.3,13.56555251]
["bitfinex-derivatives","ETHF0:USTF0",1756450833906,1.3659,4455.4,4455.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1756450834700,0.7936,4455.4,4455.3,13.56555251]
["bitfinex-derivatives","ETHF0:USTF0",1756450835204,1.3659,4455.4,4455.3,13.56555251]
["bitfinex-derivatives","ETHF0:USTF0",1756450836604,1.3659,4455.4,4455.3,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756450836805,1.3659,4455.4,4455.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756450837005,1.3659,4455.4,4455.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756450837305,1.3659,4455.4,4454.8,13.80149279]
["bitfinex-derivatives","ETHF0:USTF0",1756450837306,1.73085,4454.9,4454.8,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1756450837502,1.73085,4454.9,4454.8,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1756450837701,1.73085,4454.9,4454.8,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756450838304,0.40394,4455.1,4454.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1756450838503,1.18962,4455.3,4455.0,10.12515251]
["bitfinex-derivatives","ETHF0:USTF0",1756450838704,1.18962,4455.3,4455.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756450839004,0.7857,4455.3,4455.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756450839707,1.3269,4455.3,4455.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756450842302,0.40391,4455.4,4455.2,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1756450842507,1.18961,4455.4,4455.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756450843012,0.7857,4455.4,4455.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756450843913,1.3269,4455.4,4455.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756450847204,1.3269,4455.4,4455.3,2.76174028]
["bitfinex-derivatives","ETHF0:USTF0",1756450847409,1.3269,4455.4,4455.3,2.99174028]
["bitfinex-derivatives","ETHF0:USTF0",1756450847609,1.3269,4455.4,4455.3,2.76174028]
["bitfinex-derivatives","ETHF0:USTF0",1756450847909,1.3269,4455.4,4455.3,2.99174028]
["bitfinex-derivatives","ETHF0:USTF0",1756450850313,1.3269,4455.4,4455.3,2.41134028]
["bitfinex-derivatives","ETHF0:USTF0",1756450850513,1.3269,4455.4,4455.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756450850715,0.40392,4455.3,4455.2,1.61514028]
["bitfinex-derivatives","ETHF0:USTF0",1756450850916,1.73082,4455.3,4455.2,1.84514028]
["bitfinex-derivatives","ETHF0:USTF0",1756450851811,1.73082,4455.3,4455.2,2.41134028]
["bitfinex-derivatives","ETHF0:USTF0",1756450852012,1.73082,4455.3,4455.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756450852610,1.73082,4455.3,4455.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1756450854012,1.73082,4455.3,4455.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756450854515,1.73082,4455.3,4455.2,2.99174028]
["bitfinex-derivatives","ETHF0:USTF0",1756450855118,1.73082,4455.3,4455.2,2.76174028]
["bitfinex-derivatives","ETHF0:USTF0",1756450855313,1.73082,4455.3,4455.2,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1756450856208,0.94513,4455.1,4455.0,2.19554028]
["bitfinex-derivatives","ETHF0:USTF0",1756450856412,1.73083,4455.1,4455.0,2.42554028]
["bitfinex-derivatives","ETHF0:USTF0",1756450856613,1.73083,4455.1,4455.0,2.99174028]
["bitfinex-derivatives","ETHF0:USTF0",1756450857719,1.73083,4455.1,4455.0,2.76174028]
["bitfinex-derivatives","ETHF0:USTF0",1756450858019,1.73083,4455.1,4455.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756450858517,1.73083,4455.1,4455.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1756450858820,1.3269,4454.9,4454.8,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756450859020,1.3269,4454.9,4454.8,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756450860823,1.3269,4454.9,4454.8,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756450861120,1.3269,4454.9,4454.8,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1756450861522,1.3269,4454.9,4454.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756450862017,1.3269,4454.9,4454.8,2.76136579]
["bitfinex-derivatives","ETHF0:USTF0",1756450862415,1.3269,4454.9,4454.8,2.99136579]
["bitfinex-derivatives","ETHF0:USTF0",1756450863022,1.3269,4454.9,4454.8,2.76136579]
["bitfinex-derivatives","ETHF0:USTF0",1756450863222,1.3269,4454.9,4454.8,2.41096579]
["bitfinex-derivatives","ETHF0:USTF0",1756450863722,1.3269,4454.9,4454.8,2.99136579]
["bitfinex-derivatives","ETHF0:USTF0",1756450865525,1.3269,4454.9,4454.8,1.61476579]
["bitfinex-derivatives","ETHF0:USTF0",1756450865717,1.3269,4454.9,4454.8,1.84476579]
["bitfinex-derivatives","ETHF0:USTF0",1756450866118,1.3269,4454.9,4454.8,1.61476579]
["bitfinex-derivatives","ETHF0:USTF0",1756450866317,0.94096,4454.8,4454.7,1.84476579]
["bitfinex-derivatives","ETHF0:USTF0",1756450866519,1.72396,4454.8,4454.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756450866720,0.783,4454.7,4454.6,1.84476579]
["bitfinex-derivatives","ETHF0:USTF0",1756450867021,0.40401,4454.3,4454.2,1.39581081]
["bitfinex-derivatives","ETHF0:USTF0",1756450867224,0.94101,4454.3,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756450867423,1.32,4454.2,4454.1,1.62994061]
["bitfinex-derivatives","ETHF0:USTF0",1756450870321,8.97855251,4453.9,4453.1,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756450870630,1.72405,4453.8,4453.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756450870832,1.72405,4453.8,4453.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756450871428,1.95405,4453.8,4453.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756450871623,1.72411,4453.2,4453.1,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756450871833,1.72411,4453.2,4453.1,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756450872033,1.32,4453.2,4453.1,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756450872921,1.32,4453.2,4453.1,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756450873636,1.32,4453.2,4453.1,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1756450873832,1.32,4453.2,4453.1,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756450874226,0.783,4452.6,4452.5,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756450874532,12.72335251,4452.6,4451.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756450874730,3.2078,4451.8,4451.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756450874930,12.18635251,4451.8,4451.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756450875136,16.18635251,4451.8,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450875436,1.32,4450.1,4450.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756450875631,0.783,4450.0,4448.8,0.18268127]
["bitfinex-derivatives","ETHF0:USTF0",1756450875934,0.783,4449.6,4448.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756450876130,1.32,4448.9,4448.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756450877334,0.783,4448.8,4448.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756450877535,1.32,4448.8,4448.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756450878033,1.32,4448.8,4448.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756450878237,3.2078,4449.4,4449.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756450878439,3.7448,4449.4,4449.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756450878634,4.5278,4449.4,4449.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756450879247,4.7638,4449.4,4449.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756450879744,4.5278,4449.4,4449.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756450879948,3.2078,4449.4,4449.3,1.70396]
["bitfinex-derivatives","ETHF0:USTF0",1756450880136,3.7448,4449.4,4449.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756450880341,4.7638,4449.4,4449.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756450880541,4.7638,4449.4,4448.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756450880743,0.236,4449.3,4448.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756450880942,0.236,4449.3,4449.0,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1756450881143,1.32,4449.2,4449.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756450881938,1.32,4449.2,4449.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756450882650,1.32,4449.2,4449.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756450882853,3.7448,4449.4,4449.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756450883649,4.5278,4449.4,4449.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756450884047,1.32,4449.4,4449.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756450884752,1.32,4449.4,4449.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756450884944,1.32,4449.4,4448.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756450885145,1.32,4448.7,4448.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756450885450,1.32,4448.7,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450885451,3.2078,4447.1,4445.5,1.60315568]
["bitfinex-derivatives","ETHF0:USTF0",1756450885650,21.16490502,4445.6,4443.4,4.81095568]
["bitfinex-derivatives","ETHF0:USTF0",1756450885945,3.2078,4444.6,4444.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756450886149,12.43935251,4444.6,4443.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756450886344,3.2078,4444.0,4442.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756450886544,3.2078,4444.0,4443.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756450886848,3.61274,4444.0,4443.9,1.11281309]
["bitfinex-derivatives","ETHF0:USTF0",1756450887045,3.61274,4444.0,4442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450887046,3.2078,4444.0,4442.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756450887247,3.2078,4443.4,4443.3,1.11281309]
["bitfinex-derivatives","ETHF0:USTF0",1756450887449,3.2078,4443.4,4442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450887450,0.40503,4443.1,4443.0,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756450887651,3.4618,4443.4,4443.3,2.41231309]
["bitfinex-derivatives","ETHF0:USTF0",1756450887844,3.4618,4443.4,4443.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756450888044,3.4618,4443.4,4442.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756450888352,3.4608,4443.4,4442.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756450888551,3.4618,4443.4,4443.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756450888751,3.2078,4443.4,4443.2,1.11281309]
["bitfinex-derivatives","ETHF0:USTF0",1756450888951,3.4608,4443.4,4442.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756450889247,0.40509,4442.4,4440.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1756450889453,0.253,4442.3,4441.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756450889647,0.253,4442.3,4442.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756450889848,3.2078,4442.4,4441.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756450890352,3.2078,4441.6,4441.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756450890540,3.2078,4442.2,4441.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756450890746,3.2078,4441.7,4441.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756450891048,3.2078,4441.7,4440.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756450891244,3.2078,4441.2,4440.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756450891443,0.261,4441.1,4440.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756450891751,3.2078,4441.2,4440.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756450891944,0.26,4441.1,4440.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756450892140,25.75297011,4440.8,4438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450892346,3.2078,4439.4,4439.3,1.90871309]
["bitfinex-derivatives","ETHF0:USTF0",1756450892653,3.2078,4439.4,4438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450892654,3.2078,4439.4,4438.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756450892848,3.2078,4438.8,4437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450893147,25.75297011,4439.6,4436.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756450893148,28.96077011,4438.2,4436.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756450893345,3.2078,4435.5,4432.7,0.00591995]
["bitfinex-derivatives","ETHF0:USTF0",1756450893544,29.73394912,4432.8,4432.7,0.00591995]
["bitfinex-derivatives","ETHF0:USTF0",1756450893745,29.73394912,4432.8,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450893746,33.20574912,4432.8,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450893943,3.2078,4432.5,4431.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756450894146,32.397,4434.5,4431.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756450894147,3.2078,4432.7,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450894344,3.2078,4432.7,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450894546,3.2078,4432.7,4432.6,3.21371995]
["bitfinex-derivatives","ETHF0:USTF0",1756450894849,3.2078,4433.1,4432.6,3.21371995]
["bitfinex-derivatives","ETHF0:USTF0",1756450895047,3.2078,4433.1,4432.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756450895242,32.94174912,4432.5,4431.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756450895447,3.2078,4432.2,4431.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756450895650,3.2078,4432.2,4431.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756450895845,3.2078,4431.8,4431.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756450896047,32.397,4434.5,4431.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756450896048,3.2078,4432.8,4432.1,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1756450896353,3.2078,4432.3,4431.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756450896542,3.2078,4431.6,4430.6,31.22053478]
["bitfinex-derivatives","ETHF0:USTF0",1756450896745,3.2078,4431.0,4430.6,31.22053478]
["bitfinex-derivatives","ETHF0:USTF0",1756450897047,29.95084912,4431.2,4430.6,31.22053478]
["bitfinex-derivatives","ETHF0:USTF0",1756450897248,62.67569824,4430.7,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450897447,3.2078,4426.0,4422.1,0.64191356]
["bitfinex-derivatives","ETHF0:USTF0",1756450897644,32.427,4427.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450897645,3.2078,4420.1,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450897944,3.2078,4420.1,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450897945,29.73394912,4419.1,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450898152,29.73394912,4419.1,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450898153,3.2078,4418.3,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450898342,29.73394912,4417.3,4414.1,1.64471076]
["bitfinex-derivatives","ETHF0:USTF0",1756450898545,3.2078,4417.3,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450898746,29.73394912,4416.0,4414.2,2.9092089]
["bitfinex-derivatives","ETHF0:USTF0",1756450899047,29.73394912,4415.0,4414.3,9.22052689]
["bitfinex-derivatives","ETHF0:USTF0",1756450899348,1.19706046,4425.4,4413.4,1.03325114]
["bitfinex-derivatives","ETHF0:USTF0",1756450899349,3.2078,4414.4,4413.4,1.03325114]
["bitfinex-derivatives","ETHF0:USTF0",1756450899541,3.2078,4413.5,4413.4,1.03325114]
["bitfinex-derivatives","ETHF0:USTF0",1756450899944,37.19860736,4413.5,4413.4,1.03325114]
["bitfinex-derivatives","ETHF0:USTF0",1756450900143,1.76188112,4413.5,4413.4,1.03325114]
["bitfinex-derivatives","ETHF0:USTF0",1756450900349,1.76188112,4413.5,4413.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756450900547,1.71061,4413.8,4413.5,10.19346]
["bitfinex-derivatives","ETHF0:USTF0",1756450900742,3.2078,4420.1,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450900946,0.1,4420.2,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450900947,3.2078,4419.6,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450901149,0.1,4420.2,4417.2,2.96825425]
["bitfinex-derivatives","ETHF0:USTF0",1756450901346,0.1,4420.2,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450901347,3.2078,4417.6,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450901549,3.2078,4418.3,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450901743,0.1,4420.2,4416.8,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1756450901954,0.1,4420.2,4417.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756450902155,0.1,4420.2,4418.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756450902354,3.2078,4419.1,4417.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756450902550,3.2078,4419.1,4417.4,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1756450902850,3.2078,4421.4,4420.2,9.12052689]
["bitfinex-derivatives","ETHF0:USTF0",1756450903050,1.8,4422.2,4422.1,10.01632689]
["bitfinex-derivatives","ETHF0:USTF0",1756450903250,203.177,4427.8,4422.1,10.01632689]
["bitfinex-derivatives","ETHF0:USTF0",1756450903251,33.99080736,4425.3,4423.6,4.11272689]
["bitfinex-derivatives","ETHF0:USTF0",1756450903452,3.2078,4426.9,4425.2,37.19860736]
["bitfinex-derivatives","ETHF0:USTF0",1756450903656,3.2078,4427.0,4426.0,37.19860736]
["bitfinex-derivatives","ETHF0:USTF0",1756450903848,35.89080736,4430.2,4426.8,33.99080736]
["bitfinex-derivatives","ETHF0:USTF0",1756450903849,3.2078,4429.1,4426.8,33.99080736]
["bitfinex-derivatives","ETHF0:USTF0",1756450904050,3.2078,4427.8,4427.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756450904251,3.2078,4429.6,4427.8,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756450904547,5.1078,4430.2,4428.8,33.99080736]
["bitfinex-derivatives","ETHF0:USTF0",1756450904753,1.9,4430.2,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450905055,1.9,4430.2,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450905350,1.9,4430.2,4430.1,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756450905850,3.2078,4433.9,4431.8,1.80072689]
["bitfinex-derivatives","ETHF0:USTF0",1756450906056,3.2078,4433.9,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450906260,3.2078,4433.9,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450906751,3.2078,4433.3,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450907252,3.2078,4432.7,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450907756,3.5998,4432.7,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450907954,4.0,4432.6,4432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450908154,37.19860736,4432.1,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450908451,0.40605,4431.9,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450908652,0.391,4431.8,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450908954,3.2078,4431.5,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450909153,3.2078,4431.5,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450909354,3.2078,4431.5,4429.9,0.90492689]
["bitfinex-derivatives","ETHF0:USTF0",1756450909554,3.2078,4431.5,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450909748,3.2078,4431.5,4430.2,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756450909957,3.2078,4431.5,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450910850,3.5978,4431.5,4430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450911050,3.2078,4430.8,4429.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756450911256,3.2078,4431.2,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450911553,0.389,4431.1,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450911759,3.2078,4431.7,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450912151,3.2078,4431.7,4430.5,0.90492689]
["bitfinex-derivatives","ETHF0:USTF0",1756450912547,3.2078,4431.7,4430.6,0.90492689]
["bitfinex-derivatives","ETHF0:USTF0",1756450912746,3.2078,4431.7,4430.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756450912951,3.2078,4431.7,4430.8,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756450913353,3.2078,4431.7,4430.9,0.90492689]
["bitfinex-derivatives","ETHF0:USTF0",1756450913653,3.2078,4431.7,4431.6,1.80072689]
["bitfinex-derivatives","ETHF0:USTF0",1756450914059,3.2078,4431.7,4431.6,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756450914760,2.2747,4431.7,4431.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756450914957,2.2747,4431.7,4431.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756450915151,2.2747,4431.7,4431.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756450916148,2.2747,4431.7,4430.9,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756450916149,2.2747,4431.7,4431.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756450916549,2.2747,4431.7,4431.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756450916954,2.2747,4431.7,4431.6,1.80072689]
["bitfinex-derivatives","ETHF0:USTF0",1756450917455,2.2747,4431.7,4431.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756450917660,3.2078,4431.7,4431.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756450917862,3.2078,4432.8,4431.6,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756450918054,3.2078,4432.3,4431.8,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756450918254,3.2078,4432.3,4431.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1756450918455,3.2078,4432.3,4432.2,0.90492689]
["bitfinex-derivatives","ETHF0:USTF0",1756450918656,3.2078,4432.3,4432.2,1.80072689]
["bitfinex-derivatives","ETHF0:USTF0",1756450919560,3.2078,4432.3,4432.2,5.80072689]
["bitfinex-derivatives","ETHF0:USTF0",1756450919955,3.2078,4432.3,4432.2,1.80072689]
["bitfinex-derivatives","ETHF0:USTF0",1756450920156,0.40602,4432.2,4431.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1756450920351,1.92194,4433.2,4431.6,0.73201234]
["bitfinex-derivatives","ETHF0:USTF0",1756450920352,0.40605,4431.9,4431.6,0.73201234]
["bitfinex-derivatives","ETHF0:USTF0",1756450920558,3.2078,4431.7,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450920753,3.2078,4431.7,4430.8,1.63699128]
["bitfinex-derivatives","ETHF0:USTF0",1756450920955,3.2078,4431.7,4431.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756450921151,3.2078,4431.7,4431.2,0.56654602]
["bitfinex-derivatives","ETHF0:USTF0",1756450921358,3.2078,4431.7,4431.3,0.73206439]
["bitfinex-derivatives","ETHF0:USTF0",1756450921558,4.1149,4432.2,4431.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756450921759,3.2078,4432.2,4432.1,0.90492689]
["bitfinex-derivatives","ETHF0:USTF0",1756450921960,3.2078,4432.2,4432.1,2.53279128]
["bitfinex-derivatives","ETHF0:USTF0",1756450922163,3.2078,4432.2,4432.1,6.00686439]
["bitfinex-derivatives","ETHF0:USTF0",1756450922356,3.2078,4433.3,4432.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1756450922552,3.2078,4433.3,4432.9,0.58161657]
["bitfinex-derivatives","ETHF0:USTF0",1756450922753,3.2078,4433.3,4432.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1756450922754,0.9071,4433.1,4433.0,0.73206439]
["bitfinex-derivatives","ETHF0:USTF0",1756450922959,0.40603,4432.2,4431.7,0.58161657]
["bitfinex-derivatives","ETHF0:USTF0",1756450923264,3.2078,4431.8,4431.7,0.58264527]
["bitfinex-derivatives","ETHF0:USTF0",1756450923654,3.2078,4431.8,4431.7,1.80072689]
["bitfinex-derivatives","ETHF0:USTF0",1756450925157,3.2078,4431.8,4431.3,1.13439469]
["bitfinex-derivatives","ETHF0:USTF0",1756450925357,3.61386,4431.8,4431.6,0.58290721]
["bitfinex-derivatives","ETHF0:USTF0",1756450925558,0.40608,4431.6,4431.5,0.58290721]
["bitfinex-derivatives","ETHF0:USTF0",1756450925759,0.40612,4431.1,4430.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756450926068,0.40615,4430.8,4430.4,0.58290721]
["bitfinex-derivatives","ETHF0:USTF0",1756450926267,3.2078,4430.5,4430.4,0.58290721]
["bitfinex-derivatives","ETHF0:USTF0",1756450926464,3.2078,4430.5,4430.4,1.95430721]
["bitfinex-derivatives","ETHF0:USTF0",1756450926766,3.2078,4430.5,4430.4,2.8592341]
["bitfinex-derivatives","ETHF0:USTF0",1756450926962,3.2078,4430.5,4430.4,2.27632689]
["bitfinex-derivatives","ETHF0:USTF0",1756450927668,3.2078,4430.5,4430.4,1.48825575]
["bitfinex-derivatives","ETHF0:USTF0",1756450928263,3.2078,4430.5,4430.4,0.90492689]
["bitfinex-derivatives","ETHF0:USTF0",1756450929057,3.2078,4430.5,4430.4,1.66032158]
["bitfinex-derivatives","ETHF0:USTF0",1756450929369,3.2078,4430.5,4430.4,0.90492689]
["bitfinex-derivatives","ETHF0:USTF0",1756450930363,3.2078,4430.5,4430.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1756450930364,0.40619,4430.4,4430.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1756450930562,3.2078,4430.5,4430.3,0.90492689]
["bitfinex-derivatives","ETHF0:USTF0",1756450930764,3.61398,4430.5,4430.3,0.90492689]
["bitfinex-derivatives","ETHF0:USTF0",1756450930969,3.2078,4430.5,4430.4,0.90492689]
["bitfinex-derivatives","ETHF0:USTF0",1756450931170,3.61398,4430.5,4430.3,0.90492689]
["bitfinex-derivatives","ETHF0:USTF0",1756450931366,3.61398,4430.5,4430.4,1.18367077]
["bitfinex-derivatives","ETHF0:USTF0",1756450931564,3.61398,4430.5,4430.4,2.08859766]
["bitfinex-derivatives","ETHF0:USTF0",1756450931765,3.2078,4430.5,4430.4,2.55507077]
["bitfinex-derivatives","ETHF0:USTF0",1756450932165,3.2078,4430.5,4430.2,1.97815568]
["bitfinex-derivatives","ETHF0:USTF0",1756450932471,3.2078,4430.5,4430.4,2.27632689]
["bitfinex-derivatives","ETHF0:USTF0",1756450932665,0.40607,4431.7,4430.4,2.56841977]
["bitfinex-derivatives","ETHF0:USTF0",1756450932965,3.2078,4432.4,4431.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756450933158,1.37985676,4432.4,4431.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1756450933358,1.3542,4432.7,4431.9,2.65050751]
["bitfinex-derivatives","ETHF0:USTF0",1756450933565,1.76017,4432.7,4432.4,1.59656071]
["bitfinex-derivatives","ETHF0:USTF0",1756450933768,1.3542,4432.6,4432.5,0.29209288]
["bitfinex-derivatives","ETHF0:USTF0",1756450934167,0.40598,4432.7,4432.5,1.19751526]
["bitfinex-derivatives","ETHF0:USTF0",1756450934370,1.76017,4432.7,4432.6,1.19751526]
["bitfinex-derivatives","ETHF0:USTF0",1756450934571,1.76017,4432.7,4432.6,0.29258837]
["bitfinex-derivatives","ETHF0:USTF0",1756450934968,2.12817,4432.7,4432.6,0.93127837]
["bitfinex-derivatives","ETHF0:USTF0",1756450935167,1.76017,4432.7,4432.6,0.93127837]
["bitfinex-derivatives","ETHF0:USTF0",1756450935369,1.76017,4432.7,4432.6,2.54222613]
["bitfinex-derivatives","ETHF0:USTF0",1756450935564,0.40597,4432.7,4432.6,2.54222613]
["bitfinex-derivatives","ETHF0:USTF0",1756450935864,0.40597,4432.7,4432.6,2.66967837]
["bitfinex-derivatives","ETHF0:USTF0",1756450936070,0.40595,4433.0,4432.6,1.29827837]
["bitfinex-derivatives","ETHF0:USTF0",1756450936272,0.40596,4432.9,4432.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756450936469,0.40596,4432.9,4432.8,2.30267837]
["bitfinex-derivatives","ETHF0:USTF0",1756450937172,1.01465,4434.0,4432.8,2.30267837]
["bitfinex-derivatives","ETHF0:USTF0",1756450937173,3.2078,4434.0,4432.8,6.30267837]
["bitfinex-derivatives","ETHF0:USTF0",1756450937367,1.3542,4434.2,4432.9,2.30267837]
["bitfinex-derivatives","ETHF0:USTF0",1756450937568,1.3542,4433.2,4433.0,2.920693]
["bitfinex-derivatives","ETHF0:USTF0",1756450937875,1.3542,4433.2,4433.1,0.93127837]
["bitfinex-derivatives","ETHF0:USTF0",1756450938372,3.2078,4433.3,4433.1,2.54748823]
["bitfinex-derivatives","ETHF0:USTF0",1756450938574,3.2078,4433.3,4433.2,0.63869]
["bitfinex-derivatives","ETHF0:USTF0",1756450938975,3.2078,4433.3,4433.2,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1756450939670,3.2078,4433.3,4433.2,1.28223277]
["bitfinex-derivatives","ETHF0:USTF0",1756450939974,3.2078,4433.3,4433.2,2.65363277]
["bitfinex-derivatives","ETHF0:USTF0",1756450940175,3.2078,4433.3,4433.2,2.01494277]
["bitfinex-derivatives","ETHF0:USTF0",1756450940371,3.2078,4434.0,4433.2,2.63322036]
["bitfinex-derivatives","ETHF0:USTF0",1756450940667,4.926,4434.0,4433.7,1.61546226]
["bitfinex-derivatives","ETHF0:USTF0",1756450940868,4.926,4434.0,4433.8,0.27849822]
["bitfinex-derivatives","ETHF0:USTF0",1756450940869,3.2078,4434.0,4433.8,0.27849822]
["bitfinex-derivatives","ETHF0:USTF0",1756450941074,3.2078,4434.0,4433.9,0.27849848]
["bitfinex-derivatives","ETHF0:USTF0",1756450941375,3.5718,4434.0,4433.9,0.89090459]
["bitfinex-derivatives","ETHF0:USTF0",1756450941574,3.2078,4434.0,4433.9,0.89090459]
["bitfinex-derivatives","ETHF0:USTF0",1756450941872,4.562,4434.0,4433.9,0.61240611]
["bitfinex-derivatives","ETHF0:USTF0",1756450943168,8.562,4434.0,4433.9,0.61240611]
["bitfinex-derivatives","ETHF0:USTF0",1756450943474,8.562,4434.0,4432.9,1.61425934]
["bitfinex-derivatives","ETHF0:USTF0",1756450943674,0.8523,4433.1,4432.9,1.61425934]
["bitfinex-derivatives","ETHF0:USTF0",1756450943875,3.2078,4433.2,4432.9,1.61425934]
["bitfinex-derivatives","ETHF0:USTF0",1756450944079,0.8523,4433.0,4432.9,1.61425934]
["bitfinex-derivatives","ETHF0:USTF0",1756450944468,0.361,4433.0,4432.6,1.61425934]
["bitfinex-derivatives","ETHF0:USTF0",1756450944774,3.2078,4432.7,4432.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1756450945073,3.2078,4432.7,4430.0,4.03742005]
["bitfinex-derivatives","ETHF0:USTF0",1756450945074,1.01528,4431.3,4430.5,1.61425934]
["bitfinex-derivatives","ETHF0:USTF0",1756450945280,0.40626,4429.6,4429.5,1.61425934]
["bitfinex-derivatives","ETHF0:USTF0",1756450945482,0.40626,4429.6,4429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450945679,0.40626,4429.6,4429.5,0.27637777]
["bitfinex-derivatives","ETHF0:USTF0",1756450945875,0.40626,4429.6,4429.0,1.61425934]
["bitfinex-derivatives","ETHF0:USTF0",1756450945876,0.76626,4429.6,4429.0,1.61425934]
["bitfinex-derivatives","ETHF0:USTF0",1756450946081,3.2078,4429.1,4427.6,1.61425934]
["bitfinex-derivatives","ETHF0:USTF0",1756450946279,13.46010073,4429.2,4426.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756450946280,3.2078,4427.7,4426.4,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756450946581,3.2078,4427.2,4426.5,1.61425934]
["bitfinex-derivatives","ETHF0:USTF0",1756450947079,3.2078,4426.6,4426.0,1.61425934]
["bitfinex-derivatives","ETHF0:USTF0",1756450947374,3.2078,4426.1,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450947575,16.66790073,4423.4,4420.8,1.98941463]
["bitfinex-derivatives","ETHF0:USTF0",1756450947777,3.2078,4422.2,4419.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756450948079,13.46010073,4423.4,4419.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756450948080,3.2078,4420.5,4419.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756450948274,3.2078,4420.5,4420.0,0.28908658]
["bitfinex-derivatives","ETHF0:USTF0",1756450948472,1.96137217,4420.9,4420.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756450948675,0.364,4420.8,4420.3,0.28908658]
["bitfinex-derivatives","ETHF0:USTF0",1756450948976,3.2078,4420.4,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450949182,3.2078,4419.8,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450949377,0.22622,4423.1,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450949378,3.2078,4421.2,4419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450949681,0.364,4421.3,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450949882,0.364,4421.2,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450950176,16.68380299,4420.5,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450950481,13.47600299,4418.7,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450950776,0.363,4418.6,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450951081,3.2078,4417.5,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450951277,3.2078,4418.7,4417.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756450951469,3.2078,4418.7,4417.2,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756450951677,3.2078,4418.7,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450951980,3.2078,4418.7,4417.8,0.35340891]
["bitfinex-derivatives","ETHF0:USTF0",1756450951981,0.363,4418.6,4417.8,0.35340891]
["bitfinex-derivatives","ETHF0:USTF0",1756450952181,0.363,4418.5,4417.9,0.35340891]
["bitfinex-derivatives","ETHF0:USTF0",1756450952380,0.363,4418.5,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450952576,0.40735,4417.8,4417.3,0.35375256]
["bitfinex-derivatives","ETHF0:USTF0",1756450952780,0.40737,4417.5,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450953076,0.40737,4417.5,4415.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756450953077,3.5698,4417.4,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450953272,3.2078,4416.5,4415.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756450953683,0.362,4416.8,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450953982,0.362,4416.8,4415.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756450953983,0.40724,4419.0,4416.9,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1756450954175,3.2078,4419.4,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450954378,0.362,4419.3,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450954573,3.2078,4420.0,4418.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756450954773,3.2078,4420.0,4417.9,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756450954774,3.2078,4421.3,4419.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756450954974,32.554,4423.1,4418.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1756450954975,16.68380299,4423.2,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450955184,3.2078,4422.5,4421.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756450955374,3.2078,4422.5,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450955584,3.2078,4422.5,4421.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1756450955773,3.2078,4422.8,4422.0,0.72659794]
["bitfinex-derivatives","ETHF0:USTF0",1756450955971,3.2078,4422.8,4422.1,0.72659794]
["bitfinex-derivatives","ETHF0:USTF0",1756450956172,0.2235,4422.5,4422.2,0.72659794]
["bitfinex-derivatives","ETHF0:USTF0",1756450956377,3.2078,4422.8,4422.3,0.72659794]
["bitfinex-derivatives","ETHF0:USTF0",1756450956378,0.362,4422.4,4422.3,0.72659794]
["bitfinex-derivatives","ETHF0:USTF0",1756450956576,0.5855,4422.4,4422.3,0.72659794]
["bitfinex-derivatives","ETHF0:USTF0",1756450956980,0.2235,4422.4,4422.3,0.50309794]
["bitfinex-derivatives","ETHF0:USTF0",1756450957377,3.2078,4422.8,4422.3,0.50309794]
["bitfinex-derivatives","ETHF0:USTF0",1756450957582,0.40689,4422.7,4421.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450957771,3.2078,4422.3,4421.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450958180,0.361,4422.2,4421.1,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756450958673,0.40694,4422.0,4421.1,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756450958875,3.2078,4422.3,4421.1,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756450959077,0.40695,4422.0,4421.1,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756450959273,3.61472,4422.3,4421.1,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756450959676,3.61472,4422.3,4421.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450959872,3.97372,4422.3,4421.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450960077,3.2078,4422.3,4421.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450960578,3.9737,4422.3,4421.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450960782,3.2078,4422.3,4421.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450961082,3.2078,4422.3,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450961285,0.358,4422.2,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450961578,0.40694,4421.9,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450961779,0.76492,4422.2,4421.7,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450962085,3.2078,4422.3,4421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450962480,3.2078,4422.3,4421.7,0.01812288]
["bitfinex-derivatives","ETHF0:USTF0",1756450962680,3.2078,4422.8,4421.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450963485,3.2078,4422.8,4421.9,1.1715065]
["bitfinex-derivatives","ETHF0:USTF0",1756450963784,3.61466,4422.8,4421.9,1.1715065]
["bitfinex-derivatives","ETHF0:USTF0",1756450964178,3.61466,4422.8,4422.0,1.1715065]
["bitfinex-derivatives","ETHF0:USTF0",1756450964587,3.61466,4422.8,4422.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450965283,3.61466,4422.8,4422.2,2.6829065]
["bitfinex-derivatives","ETHF0:USTF0",1756450966189,3.61466,4422.8,4422.5,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450966383,3.61466,4422.8,4422.4,1.1715065]
["bitfinex-derivatives","ETHF0:USTF0",1756450966384,3.2078,4422.8,4422.4,1.1715065]
["bitfinex-derivatives","ETHF0:USTF0",1756450966579,3.2078,4422.8,4422.5,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450966779,3.61466,4422.8,4422.5,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450966980,3.61466,4422.8,4422.4,1.1715065]
["bitfinex-derivatives","ETHF0:USTF0",1756450967180,0.40688,4422.6,4422.5,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450967380,0.40688,4422.6,4422.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1756450967580,0.4069,4422.3,4422.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450967781,0.353,4422.7,4422.2,1.17674037]
["bitfinex-derivatives","ETHF0:USTF0",1756450967983,0.40692,4422.1,4422.0,1.17674037]
["bitfinex-derivatives","ETHF0:USTF0",1756450968186,3.5608,4422.3,4421.7,0.01812288]
["bitfinex-derivatives","ETHF0:USTF0",1756450968383,3.2078,4421.8,4421.7,0.01812288]
["bitfinex-derivatives","ETHF0:USTF0",1756450968690,3.5608,4421.8,4421.7,0.01812288]
["bitfinex-derivatives","ETHF0:USTF0",1756450968890,7.5608,4421.8,4421.7,0.74473931]
["bitfinex-derivatives","ETHF0:USTF0",1756450969077,7.2078,4421.8,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450969279,3.2078,4421.5,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450969586,0.352,4421.4,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450969890,0.352,4421.3,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450970286,0.352,4421.3,4420.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450970287,3.2078,4421.0,4420.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450970684,0.352,4420.9,4420.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450970885,0.352,4420.9,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450971593,0.351,4420.8,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450971984,46.04600299,4422.9,4419.6,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450971985,3.2078,4420.5,4419.6,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450972189,0.351,4420.4,4419.6,1.562507]
["bitfinex-derivatives","ETHF0:USTF0",1756450972392,0.351,4420.4,4419.4,1.562507]
["bitfinex-derivatives","ETHF0:USTF0",1756450972694,3.2078,4420.0,4418.9,1.562507]
["bitfinex-derivatives","ETHF0:USTF0",1756450972890,0.35,4419.9,4419.0,0.33571177]
["bitfinex-derivatives","ETHF0:USTF0",1756450973084,3.2078,4420.0,4419.4,1.562507]
["bitfinex-derivatives","ETHF0:USTF0",1756450973286,0.35,4419.9,4419.5,0.33702668]
["bitfinex-derivatives","ETHF0:USTF0",1756450973485,0.35,4419.8,4419.6,0.33702668]
["bitfinex-derivatives","ETHF0:USTF0",1756450973691,3.2078,4420.0,4419.7,0.33702668]
["bitfinex-derivatives","ETHF0:USTF0",1756450973892,0.35,4419.9,4419.4,1.562507]
["bitfinex-derivatives","ETHF0:USTF0",1756450974093,3.2078,4420.0,4419.2,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450974293,0.35,4419.9,4419.3,0.31016125]
["bitfinex-derivatives","ETHF0:USTF0",1756450974490,0.35,4419.9,4419.7,1.59759419]
["bitfinex-derivatives","ETHF0:USTF0",1756450974690,3.2078,4420.0,4419.5,1.59759419]
["bitfinex-derivatives","ETHF0:USTF0",1756450974894,3.2078,4420.0,4419.6,1.91694982]
["bitfinex-derivatives","ETHF0:USTF0",1756450975191,0.349,4419.9,4419.7,0.31935563]
["bitfinex-derivatives","ETHF0:USTF0",1756450975394,1.98571602,4420.0,4419.8,0.32045967]
["bitfinex-derivatives","ETHF0:USTF0",1756450975590,1.98571602,4420.0,4419.9,0.32045967]
["bitfinex-derivatives","ETHF0:USTF0",1756450975795,2.39283602,4420.0,4419.9,0.32045967]
["bitfinex-derivatives","ETHF0:USTF0",1756450975995,2.74183602,4420.0,4419.9,0.32045967]
["bitfinex-derivatives","ETHF0:USTF0",1756450976200,2.74183602,4420.0,4419.9,1.92383431]
["bitfinex-derivatives","ETHF0:USTF0",1756450976402,2.39283602,4420.0,4419.9,0.32045967]
["bitfinex-derivatives","ETHF0:USTF0",1756450976596,2.39283602,4420.0,4419.9,1.83185967]
["bitfinex-derivatives","ETHF0:USTF0",1756450976597,2.74183602,4420.0,4419.9,1.83185967]
["bitfinex-derivatives","ETHF0:USTF0",1756450976791,2.74083602,4420.0,4419.9,3.4396817]
["bitfinex-derivatives","ETHF0:USTF0",1756450976990,2.39283602,4420.0,4419.9,1.83185967]
["bitfinex-derivatives","ETHF0:USTF0",1756450977293,0.40712,4420.0,4419.9,1.83185967]
["bitfinex-derivatives","ETHF0:USTF0",1756450977489,0.4071,4420.3,4419.9,4.32045967]
["bitfinex-derivatives","ETHF0:USTF0",1756450977689,0.4071,4420.2,4420.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450977895,3.2078,4421.0,4420.1,1.83185967]
["bitfinex-derivatives","ETHF0:USTF0",1756450977896,0.40705,4420.8,4420.1,1.83185967]
["bitfinex-derivatives","ETHF0:USTF0",1756450978097,3.2078,4420.5,4420.2,0.32045967]
["bitfinex-derivatives","ETHF0:USTF0",1756450978396,0.75508,4420.4,4420.3,0.32045967]
["bitfinex-derivatives","ETHF0:USTF0",1756450978600,0.40708,4420.4,4420.3,0.32045967]
["bitfinex-derivatives","ETHF0:USTF0",1756450978799,0.40708,4420.4,4420.2,1.61091868]
["bitfinex-derivatives","ETHF0:USTF0",1756450978800,0.75508,4420.4,4420.2,1.61091868]
["bitfinex-derivatives","ETHF0:USTF0",1756450978996,0.348,4420.3,4420.2,1.61091868]
["bitfinex-derivatives","ETHF0:USTF0",1756450979198,0.40708,4420.4,4420.2,1.61091868]
["bitfinex-derivatives","ETHF0:USTF0",1756450979396,0.40708,4420.4,4420.3,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450979601,3.2078,4421.0,4420.3,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450979797,3.2078,4421.0,4420.4,2.29309257]
["bitfinex-derivatives","ETHF0:USTF0",1756450980098,0.40705,4420.8,4420.6,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450980297,3.2078,4421.0,4420.7,0.27979279]
["bitfinex-derivatives","ETHF0:USTF0",1756450980298,0.75403,4420.9,4420.7,0.27979279]
["bitfinex-derivatives","ETHF0:USTF0",1756450980594,10.17646,4420.7,4419.3,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450980800,3.2078,4419.8,4419.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450981094,10.17543,4421.2,4419.3,2.01329978]
["bitfinex-derivatives","ETHF0:USTF0",1756450981095,3.2078,4420.8,4419.3,2.01329978]
["bitfinex-derivatives","ETHF0:USTF0",1756450981301,3.2078,4421.3,4420.4,2.01329978]
["bitfinex-derivatives","ETHF0:USTF0",1756450981498,3.2078,4422.0,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756450981704,0.348,4422.4,4421.9,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756450981904,0.347,4422.3,4422.0,0.6365292]
["bitfinex-derivatives","ETHF0:USTF0",1756450982101,3.2078,4422.5,4422.1,0.6365292]
["bitfinex-derivatives","ETHF0:USTF0",1756450982303,0.348,4422.4,4422.2,0.6365292]
["bitfinex-derivatives","ETHF0:USTF0",1756450982604,3.2078,4422.5,4422.3,0.6365292]
["bitfinex-derivatives","ETHF0:USTF0",1756450982797,3.2078,4422.5,4422.4,0.6365292]
["bitfinex-derivatives","ETHF0:USTF0",1756450983003,13.54510014,4422.6,4422.4,0.6365292]
["bitfinex-derivatives","ETHF0:USTF0",1756450983199,13.54510014,4422.6,4422.5,0.66032625]
["bitfinex-derivatives","ETHF0:USTF0",1756450983398,13.89210014,4422.6,4422.5,2.17172625]
["bitfinex-derivatives","ETHF0:USTF0",1756450983808,13.54510014,4422.6,4422.5,2.17172625]
["bitfinex-derivatives","ETHF0:USTF0",1756450984308,13.89210014,4422.6,4422.5,2.67483881]
["bitfinex-derivatives","ETHF0:USTF0",1756450984505,17.54510014,4422.6,4422.5,0.66032625]
["bitfinex-derivatives","ETHF0:USTF0",1756450984703,13.89210014,4422.6,4422.5,0.66032625]
["bitfinex-derivatives","ETHF0:USTF0",1756450985205,13.89110014,4422.6,4422.5,0.66032625]
["bitfinex-derivatives","ETHF0:USTF0",1756450985403,13.54510014,4422.6,4422.5,0.66032625]
["bitfinex-derivatives","ETHF0:USTF0",1756450986106,13.54510014,4422.6,4422.5,2.17172625]
["bitfinex-derivatives","ETHF0:USTF0",1756450986308,13.89010014,4422.6,4422.5,2.17172625]
["bitfinex-derivatives","ETHF0:USTF0",1756450986608,13.54510014,4422.6,4422.5,2.17172625]
["bitfinex-derivatives","ETHF0:USTF0",1756450986807,13.89010014,4422.6,4422.5,2.17172625]
["bitfinex-derivatives","ETHF0:USTF0",1756450987307,13.54510014,4422.6,4422.5,2.17172625]
["bitfinex-derivatives","ETHF0:USTF0",1756450987711,17.89070014,4422.6,4422.5,0.66032625]
["bitfinex-derivatives","ETHF0:USTF0",1756450988010,13.95358014,4422.6,4422.5,0.66032625]
["bitfinex-derivatives","ETHF0:USTF0",1756450988511,14.29758014,4422.6,4422.5,0.66032625]
["bitfinex-derivatives","ETHF0:USTF0",1756450988711,13.95358014,4422.6,4422.5,0.66032625]
["bitfinex-derivatives","ETHF0:USTF0",1756450988906,14.29758014,4422.6,4422.5,0.66032625]
["bitfinex-derivatives","ETHF0:USTF0",1756450989107,14.29658014,4422.6,4422.5,0.66032625]
["bitfinex-derivatives","ETHF0:USTF0",1756450989811,13.95358014,4422.6,4422.5,0.66032625]
["bitfinex-derivatives","ETHF0:USTF0",1756450990112,14.29658014,4422.6,4422.5,0.66032625]
["bitfinex-derivatives","ETHF0:USTF0",1756450990308,13.95358014,4422.6,4422.5,0.66032625]
["bitfinex-derivatives","ETHF0:USTF0",1756450990503,13.95358014,4422.6,4422.5,2.27572062]
["bitfinex-derivatives","ETHF0:USTF0",1756450990704,14.29558014,4422.6,4422.5,0.66032625]
["bitfinex-derivatives","ETHF0:USTF0",1756450991111,14.29558014,4422.6,4422.5,2.27571565]
["bitfinex-derivatives","ETHF0:USTF0",1756450991312,13.95358014,4422.6,4422.5,0.66032625]
["bitfinex-derivatives","ETHF0:USTF0",1756450991509,14.29458014,4422.6,4422.5,0.66032625]
["bitfinex-derivatives","ETHF0:USTF0",1756450991913,18.29458014,4422.6,4422.5,0.66032625]
["bitfinex-derivatives","ETHF0:USTF0",1756450992209,14.29458014,4422.6,4422.5,0.66032625]
["bitfinex-derivatives","ETHF0:USTF0",1756450992408,14.29458014,4422.6,4422.5,0.98785405]
["bitfinex-derivatives","ETHF0:USTF0",1756450992610,13.95358014,4422.6,4422.5,0.98785405]
["bitfinex-derivatives","ETHF0:USTF0",1756450992816,0.40848,4422.6,4422.5,0.98785405]
["bitfinex-derivatives","ETHF0:USTF0",1756450993011,13.95358014,4422.6,4422.5,0.98785405]
["bitfinex-derivatives","ETHF0:USTF0",1756450993215,14.29358014,4422.6,4422.5,0.98785405]
["bitfinex-derivatives","ETHF0:USTF0",1756450993409,13.95358014,4422.6,4422.5,0.98785405]
["bitfinex-derivatives","ETHF0:USTF0",1756450993910,14.29358014,4422.6,4422.5,0.98785405]
["bitfinex-derivatives","ETHF0:USTF0",1756450994213,14.29258014,4422.6,4422.5,0.98785405]
["bitfinex-derivatives","ETHF0:USTF0",1756450994410,13.95358014,4422.6,4422.5,0.98785405]
["bitfinex-derivatives","ETHF0:USTF0",1756450994608,14.29258014,4422.6,4422.5,0.98785405]
["bitfinex-derivatives","ETHF0:USTF0",1756450994908,13.95358014,4422.6,4422.5,0.3275278]
["bitfinex-derivatives","ETHF0:USTF0",1756450995108,13.54510014,4422.6,4422.5,0.3275278]
["bitfinex-derivatives","ETHF0:USTF0",1756450995410,0.339,4422.6,4422.5,0.3275278]
["bitfinex-derivatives","ETHF0:USTF0",1756450996006,0.339,4422.6,4422.5,1.7576278]
["bitfinex-derivatives","ETHF0:USTF0",1756450996409,0.339,4422.6,4422.5,4.9654278]
["bitfinex-derivatives","ETHF0:USTF0",1756450996609,0.338,4422.6,4422.5,4.9654278]
["bitfinex-derivatives","ETHF0:USTF0",1756450997010,3.2078,4423.5,4422.5,8.9654278]
["bitfinex-derivatives","ETHF0:USTF0",1756450997215,0.337,4423.4,4422.6,1.9429172]
["bitfinex-derivatives","ETHF0:USTF0",1756450997417,3.2078,4423.5,4422.9,1.6153894]
["bitfinex-derivatives","ETHF0:USTF0",1756450997613,3.2078,4424.5,4423.3,3.0454894]
["bitfinex-derivatives","ETHF0:USTF0",1756450997810,3.2078,4424.5,4423.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756450998005,3.2078,4424.5,4424.0,0.3275278]
["bitfinex-derivatives","ETHF0:USTF0",1756450998212,3.2078,4424.5,4424.1,0.3275278]
["bitfinex-derivatives","ETHF0:USTF0",1756450998410,3.2078,4425.3,4424.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756450998614,0.337,4425.2,4424.5,0.3275278]
["bitfinex-derivatives","ETHF0:USTF0",1756450998809,0.337,4425.2,4424.6,0.3275278]
["bitfinex-derivatives","ETHF0:USTF0",1756450999007,3.2078,4425.3,4424.7,0.3275278]
["bitfinex-derivatives","ETHF0:USTF0",1756450999209,3.2078,4425.3,4424.8,0.3275278]
["bitfinex-derivatives","ETHF0:USTF0",1756450999415,3.2078,4425.3,4425.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756450999709,3.2078,4425.3,4425.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756450999710,0.336,4425.3,4425.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756450999914,3.2078,4425.9,4425.2,1.7576278]
["bitfinex-derivatives","ETHF0:USTF0",1756451000114,3.2078,4425.9,4425.3,0.3275278]
["bitfinex-derivatives","ETHF0:USTF0",1756451000317,3.2078,4425.9,4425.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756451000512,0.336,4425.8,4425.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756451000706,0.336,4425.8,4425.7,1.7576278]
["bitfinex-derivatives","ETHF0:USTF0",1756451000912,3.2078,4425.9,4425.7,1.7576278]
["bitfinex-derivatives","ETHF0:USTF0",1756451001217,3.2078,4426.4,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451001520,32.577,4427.6,4425.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756451001521,1.5421,4428.9,4426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451001705,3.2078,4429.6,4425.6,32.86606219]
["bitfinex-derivatives","ETHF0:USTF0",1756451001706,3.2078,4429.6,4428.3,16.75290014]
["bitfinex-derivatives","ETHF0:USTF0",1756451001907,1.5421,4429.4,4428.4,0.60797265]
["bitfinex-derivatives","ETHF0:USTF0",1756451002107,1.5421,4429.2,4428.5,0.92772192]
["bitfinex-derivatives","ETHF0:USTF0",1756451002314,0.338,4429.1,4428.6,0.60797265]
["bitfinex-derivatives","ETHF0:USTF0",1756451002512,0.338,4429.1,4428.7,0.60797265]
["bitfinex-derivatives","ETHF0:USTF0",1756451002722,1.9484,4429.0,4428.8,14.15307279]
["bitfinex-derivatives","ETHF0:USTF0",1756451003012,0.4063,4429.0,4428.9,2.03807265]
["bitfinex-derivatives","ETHF0:USTF0",1756451003321,0.7443,4429.0,4428.9,5.24587265]
["bitfinex-derivatives","ETHF0:USTF0",1756451003816,0.338,4429.0,4428.9,5.24587265]
["bitfinex-derivatives","ETHF0:USTF0",1756451004011,0.337,4429.0,4428.9,9.57751017]
["bitfinex-derivatives","ETHF0:USTF0",1756451004215,0.337,4429.0,4428.9,9.24587265]
["bitfinex-derivatives","ETHF0:USTF0",1756451004413,0.40628,4429.2,4428.9,3.81577265]
["bitfinex-derivatives","ETHF0:USTF0",1756451004611,0.337,4429.1,4429.0,0.60797265]
["bitfinex-derivatives","ETHF0:USTF0",1756451004816,1.8791,4429.1,4429.0,0.94960341]
["bitfinex-derivatives","ETHF0:USTF0",1756451005111,1.5421,4429.1,4429.0,0.60797265]
["bitfinex-derivatives","ETHF0:USTF0",1756451005314,1.8781,4429.1,4429.0,0.60797265]
["bitfinex-derivatives","ETHF0:USTF0",1756451005513,5.8781,4429.1,4429.0,0.60797265]
["bitfinex-derivatives","ETHF0:USTF0",1756451005719,1.94839,4429.0,4428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451005921,1.94846,4428.3,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451006219,2.28446,4428.3,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451006511,5.8781,4428.3,4427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451006816,15.08720014,4427.8,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451007009,1.5421,4427.6,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451007210,0.335,4427.7,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451007413,1.5421,4427.7,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451007612,0.335,4427.6,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451007813,0.335,4427.5,4427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451008216,0.335,4427.5,4425.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756451008217,3.2078,4427.4,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451008421,15.08720014,4426.5,4425.8,3.80797514]
["bitfinex-derivatives","ETHF0:USTF0",1756451008621,0.334,4426.4,4425.9,0.35032555]
["bitfinex-derivatives","ETHF0:USTF0",1756451008820,1.5421,4426.1,4426.0,0.35032555]
["bitfinex-derivatives","ETHF0:USTF0",1756451009121,0.334,4426.1,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451009517,3.2078,4425.9,4425.0,0.60017514]
["bitfinex-derivatives","ETHF0:USTF0",1756451009821,3.2078,4425.9,4424.4,3.80797514]
["bitfinex-derivatives","ETHF0:USTF0",1756451009822,1.5421,4425.3,4424.4,3.80797514]
["bitfinex-derivatives","ETHF0:USTF0",1756451010121,0.334,4425.2,4424.5,0.34683329]
["bitfinex-derivatives","ETHF0:USTF0",1756451010308,0.334,4425.2,4424.6,0.34683329]
["bitfinex-derivatives","ETHF0:USTF0",1756451010309,13.54510014,4424.7,4424.6,0.34683329]
["bitfinex-derivatives","ETHF0:USTF0",1756451010621,16.75290014,4425.4,4424.6,1.77693329]
["bitfinex-derivatives","ETHF0:USTF0",1756451010827,3.2078,4425.4,4424.8,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756451011015,0.334,4425.8,4425.2,0.60017514]
["bitfinex-derivatives","ETHF0:USTF0",1756451011212,0.334,4425.7,4425.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756451011416,13.54510014,4426.2,4425.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756451011617,0.334,4426.1,4425.7,0.34683329]
["bitfinex-derivatives","ETHF0:USTF0",1756451011817,0.334,4426.0,4425.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756451012014,13.54510014,4426.2,4425.9,1.78325505]
["bitfinex-derivatives","ETHF0:USTF0",1756451012214,13.54510014,4426.2,4426.0,1.78325505]
["bitfinex-derivatives","ETHF0:USTF0",1756451012525,1.5421,4426.9,4426.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756451012526,0.333,4426.3,4426.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756451012726,0.333,4426.4,4426.2,1.78325505]
["bitfinex-derivatives","ETHF0:USTF0",1756451012922,13.54510014,4427.6,4426.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756451013124,8.926,4452.3,4427.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756451013125,1.5421,4428.4,4427.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756451013426,13.54510014,4428.4,4427.8,0.60050376]
["bitfinex-derivatives","ETHF0:USTF0",1756451013720,3.2078,4428.7,4428.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756451013917,3.2078,4428.7,4427.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756451013918,1.9,4430.2,4428.4,2.03060376]
["bitfinex-derivatives","ETHF0:USTF0",1756451014123,1.9,4430.2,4429.9,13.54510014]
["bitfinex-derivatives","ETHF0:USTF0",1756451014418,0.40632,4428.7,4428.6,0.60050376]
["bitfinex-derivatives","ETHF0:USTF0",1756451014617,0.74232,4428.7,4428.6,3.56064329]
["bitfinex-derivatives","ETHF0:USTF0",1756451015022,2.28442,4428.7,4428.6,3.56064329]
["bitfinex-derivatives","ETHF0:USTF0",1756451015222,2.28442,4428.7,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451016118,2.28342,4428.7,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451016526,0.4063,4429.0,4428.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756451016823,0.334,4428.9,4428.6,3.80830376]
["bitfinex-derivatives","ETHF0:USTF0",1756451017025,0.40631,4428.8,4428.6,3.80830376]
["bitfinex-derivatives","ETHF0:USTF0",1756451017319,0.40631,4428.8,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451017719,1.9784,4428.7,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451018322,0.333,4428.7,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451018524,1.6444,4429.4,4428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451018825,0.40626,4429.4,4428.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756451019028,0.40631,4428.9,4428.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756451019324,0.333,4428.9,4428.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756451019524,3.2078,4429.7,4428.8,0.85040376]
["bitfinex-derivatives","ETHF0:USTF0",1756451019724,3.2078,4429.7,4428.9,0.60050376]
["bitfinex-derivatives","ETHF0:USTF0",1756451019920,0.332,4429.6,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451020122,0.332,4429.5,4429.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756451020318,0.4062,4430.1,4429.2,0.85040376]
["bitfinex-derivatives","ETHF0:USTF0",1756451020525,5.1078,4430.2,4429.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756451020829,1.9,4430.2,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451021027,2.232,4430.2,4430.1,4.05820376]
["bitfinex-derivatives","ETHF0:USTF0",1756451021421,2.231,4430.2,4430.1,4.05820376]
["bitfinex-derivatives","ETHF0:USTF0",1756451021621,2.231,4430.2,4430.1,3.76382481]
["bitfinex-derivatives","ETHF0:USTF0",1756451022025,3.8754,4430.2,4430.1,3.51392481]
["bitfinex-derivatives","ETHF0:USTF0",1756451022424,3.8754,4430.2,4430.1,3.5140834]
["bitfinex-derivatives","ETHF0:USTF0",1756451023134,1.9,4430.2,4430.1,3.5140834]
["bitfinex-derivatives","ETHF0:USTF0",1756451023324,1.9,4430.2,4430.1,3.7639834]
["bitfinex-derivatives","ETHF0:USTF0",1756451023523,2.23,4430.2,4430.1,3.7639834]
["bitfinex-derivatives","ETHF0:USTF0",1756451023727,3.5444,4430.2,4430.1,3.5140834]
["bitfinex-derivatives","ETHF0:USTF0",1756451023926,3.8744,4430.2,4430.1,3.5140834]
["bitfinex-derivatives","ETHF0:USTF0",1756451024129,3.5444,4430.2,4430.1,3.5140834]
["bitfinex-derivatives","ETHF0:USTF0",1756451024329,3.8734,4430.2,4430.1,3.5140834]
["bitfinex-derivatives","ETHF0:USTF0",1756451024536,3.5444,4430.2,4430.1,3.5140834]
["bitfinex-derivatives","ETHF0:USTF0",1756451025335,3.8734,4430.2,4430.1,3.5140834]
["bitfinex-derivatives","ETHF0:USTF0",1756451025629,3.8724,4430.2,4430.1,3.5140834]
["bitfinex-derivatives","ETHF0:USTF0",1756451026741,3.5444,4430.2,4430.1,3.5140834]
["bitfinex-derivatives","ETHF0:USTF0",1756451027237,3.8714,4430.2,4430.1,4.31448365]
["bitfinex-derivatives","ETHF0:USTF0",1756451028138,3.8714,4430.2,4430.1,3.5140834]
["bitfinex-derivatives","ETHF0:USTF0",1756451028336,3.8714,4430.2,4430.1,4.11601325]
["bitfinex-derivatives","ETHF0:USTF0",1756451028531,3.8704,4430.2,4430.1,4.11601325]
["bitfinex-derivatives","ETHF0:USTF0",1756451028728,1.9,4430.2,4430.1,4.11601325]
["bitfinex-derivatives","ETHF0:USTF0",1756451028931,7.8704,4430.2,4430.1,4.11601325]
["bitfinex-derivatives","ETHF0:USTF0",1756451029138,7.8704,4430.2,4430.1,4.9184799]
["bitfinex-derivatives","ETHF0:USTF0",1756451029336,3.8704,4430.2,4430.1,4.9184799]
["bitfinex-derivatives","ETHF0:USTF0",1756451029535,3.5444,4430.2,4430.1,4.11601325]
["bitfinex-derivatives","ETHF0:USTF0",1756451029733,3.8704,4430.2,4430.1,4.10968378]
["bitfinex-derivatives","ETHF0:USTF0",1756451029928,3.5444,4430.2,4430.1,4.10968378]
["bitfinex-derivatives","ETHF0:USTF0",1756451030139,1.9,4430.2,4430.1,3.50775393]
["bitfinex-derivatives","ETHF0:USTF0",1756451030538,2.226,4430.2,4430.1,3.50775393]
["bitfinex-derivatives","ETHF0:USTF0",1756451030739,3.8704,4430.2,4430.1,3.50775393]
["bitfinex-derivatives","ETHF0:USTF0",1756451031040,3.5444,4430.2,4430.1,3.50775393]
["bitfinex-derivatives","ETHF0:USTF0",1756451031242,3.8694,4430.2,4430.1,3.50775393]
["bitfinex-derivatives","ETHF0:USTF0",1756451031634,3.5444,4430.2,4430.1,3.50775393]
["bitfinex-derivatives","ETHF0:USTF0",1756451031839,2.225,4430.2,4430.1,3.50775393]
["bitfinex-derivatives","ETHF0:USTF0",1756451032042,3.8694,4430.2,4430.1,3.50775393]
["bitfinex-derivatives","ETHF0:USTF0",1756451032242,3.8694,4430.2,4430.1,4.31130929]
["bitfinex-derivatives","ETHF0:USTF0",1756451032540,3.5444,4430.2,4430.1,4.31130929]
["bitfinex-derivatives","ETHF0:USTF0",1756451032743,3.8684,4430.2,4430.1,4.31154073]
["bitfinex-derivatives","ETHF0:USTF0",1756451033438,1.9,4430.2,4430.1,3.50795271]
["bitfinex-derivatives","ETHF0:USTF0",1756451033744,1.9,4430.2,4430.1,3.75785271]
["bitfinex-derivatives","ETHF0:USTF0",1756451033940,1.9,4430.2,4430.1,4.96926025]
["bitfinex-derivatives","ETHF0:USTF0",1756451034139,2.223,4430.2,4430.1,4.96926025]
["bitfinex-derivatives","ETHF0:USTF0",1756451034340,2.223,4430.2,4430.1,8.96926025]
["bitfinex-derivatives","ETHF0:USTF0",1756451034640,2.223,4430.2,4430.1,7.75785271]
["bitfinex-derivatives","ETHF0:USTF0",1756451034844,1.9,4430.2,4430.1,7.75785271]
["bitfinex-derivatives","ETHF0:USTF0",1756451035045,2.223,4430.2,4430.1,7.75785271]
["bitfinex-derivatives","ETHF0:USTF0",1756451035540,1.9,4430.2,4430.1,7.75785271]
["bitfinex-derivatives","ETHF0:USTF0",1756451035747,1.6501,4430.2,4430.1,7.75785271]
["bitfinex-derivatives","ETHF0:USTF0",1756451036446,0.322,4430.7,4430.1,7.75785271]
["bitfinex-derivatives","ETHF0:USTF0",1756451036638,0.322,4430.7,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451036837,0.40611,4431.2,4430.6,3.50795271]
["bitfinex-derivatives","ETHF0:USTF0",1756451037038,0.40611,4431.2,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451037244,2.37151,4431.2,4431.1,4.01050433]
["bitfinex-derivatives","ETHF0:USTF0",1756451037544,1.9654,4431.2,4431.1,4.29953811]
["bitfinex-derivatives","ETHF0:USTF0",1756451037944,1.9654,4431.2,4431.1,3.49683378]
["bitfinex-derivatives","ETHF0:USTF0",1756451039046,1.97078936,4431.2,4431.1,3.49683378]
["bitfinex-derivatives","ETHF0:USTF0",1756451039644,0.32638936,4431.2,4431.1,3.49683378]
["bitfinex-derivatives","ETHF0:USTF0",1756451039847,0.00638936,4431.2,4431.1,3.49683378]
["bitfinex-derivatives","ETHF0:USTF0",1756451040047,0.32538936,4431.2,4431.1,3.49683378]
["bitfinex-derivatives","ETHF0:USTF0",1756451040246,0.00638936,4431.2,4431.1,3.49683378]
["bitfinex-derivatives","ETHF0:USTF0",1756451040550,0.00638936,4431.2,4431.1,7.81583378]
["bitfinex-derivatives","ETHF0:USTF0",1756451041145,0.00638936,4431.2,4431.1,7.49683378]
["bitfinex-derivatives","ETHF0:USTF0",1756451041340,1.6444,4433.2,4431.1,7.93289932]
["bitfinex-derivatives","ETHF0:USTF0",1756451041553,2.05032,4433.2,4433.1,0.80511563]
["bitfinex-derivatives","ETHF0:USTF0",1756451041739,2.36932,4433.2,4432.6,4.41619745]
["bitfinex-derivatives","ETHF0:USTF0",1756451041944,0.318,4433.1,4432.7,1.49853243]
["bitfinex-derivatives","ETHF0:USTF0",1756451042145,0.318,4433.1,4433.0,1.20839745]
["bitfinex-derivatives","ETHF0:USTF0",1756451042451,1.6444,4433.7,4433.0,1.49867483]
["bitfinex-derivatives","ETHF0:USTF0",1756451042652,0.318,4433.6,4433.3,1.20846351]
["bitfinex-derivatives","ETHF0:USTF0",1756451042852,0.318,4433.5,4433.4,1.49859849]
["bitfinex-derivatives","ETHF0:USTF0",1756451043146,0.318,4433.5,4433.4,0.29013498]
["bitfinex-derivatives","ETHF0:USTF0",1756451043348,2.05025,4434.0,4433.4,0.29013498]
["bitfinex-derivatives","ETHF0:USTF0",1756451043551,2.05025,4434.0,4433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451043552,0.317,4433.9,4433.7,1.20799684]
["bitfinex-derivatives","ETHF0:USTF0",1756451043754,2.05025,4434.0,4433.8,0.29013498]
["bitfinex-derivatives","ETHF0:USTF0",1756451043953,2.05025,4434.0,4433.9,0.29013498]
["bitfinex-derivatives","ETHF0:USTF0",1756451044156,2.36725,4434.0,4433.9,0.29013498]
["bitfinex-derivatives","ETHF0:USTF0",1756451044649,2.05025,4434.0,4433.9,0.29013498]
["bitfinex-derivatives","ETHF0:USTF0",1756451044853,2.36625,4434.0,4433.9,0.29013498]
["bitfinex-derivatives","ETHF0:USTF0",1756451045049,0.40581,4434.3,4433.9,0.29013498]
["bitfinex-derivatives","ETHF0:USTF0",1756451045259,1.6444,4434.5,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451045457,1.9604,4434.4,4434.2,0.28963097]
["bitfinex-derivatives","ETHF0:USTF0",1756451045761,0.316,4434.3,4434.1,4.41579684]
["bitfinex-derivatives","ETHF0:USTF0",1756451045961,1.9604,4434.3,4434.2,0.28966852]
["bitfinex-derivatives","ETHF0:USTF0",1756451046158,2.05022,4434.2,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451046358,32.519,4434.8,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451046562,32.519,4434.8,4434.7,1.20799684]
["bitfinex-derivatives","ETHF0:USTF0",1756451046856,34.4736,4434.8,4434.7,0.28957888]
["bitfinex-derivatives","ETHF0:USTF0",1756451047056,34.1576,4434.8,4434.7,0.28957888]
["bitfinex-derivatives","ETHF0:USTF0",1756451047261,32.835,4434.8,4434.7,0.28957888]
["bitfinex-derivatives","ETHF0:USTF0",1756451047459,1.6386,4435.3,4434.7,1.49380202]
["bitfinex-derivatives","ETHF0:USTF0",1756451047655,1.6386,4435.1,4434.8,1.49380202]
["bitfinex-derivatives","ETHF0:USTF0",1756451047857,0.315,4435.0,4434.9,1.49380202]
["bitfinex-derivatives","ETHF0:USTF0",1756451048056,0.315,4435.0,4434.9,0.28957888]
["bitfinex-derivatives","ETHF0:USTF0",1756451048261,2.04433,4435.2,4434.9,0.28908058]
["bitfinex-derivatives","ETHF0:USTF0",1756451048563,2.04433,4435.2,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451048964,2.35933,4435.2,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451049265,0.40573,4435.2,4435.1,4.4111722]
["bitfinex-derivatives","ETHF0:USTF0",1756451049458,0.40572,4435.4,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451049660,1.9526,4435.3,4435.1,4.4111722]
["bitfinex-derivatives","ETHF0:USTF0",1756451049854,1.6386,4435.2,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451050060,1.9526,4435.2,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451050458,1.6386,4435.2,4435.1,4.00923066]
["bitfinex-derivatives","ETHF0:USTF0",1756451050659,0.314,4435.2,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451051163,0.40569,4435.7,4435.1,4.4111722]
["bitfinex-derivatives","ETHF0:USTF0",1756451051359,0.40567,4436.0,4435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451051559,2.04424,4436.2,4435.6,4.00910068]
["bitfinex-derivatives","ETHF0:USTF0",1756451051861,0.40563,4436.4,4436.0,0.80130068]
["bitfinex-derivatives","ETHF0:USTF0",1756451052066,1.6386,4436.1,4436.0,0.80130068]
["bitfinex-derivatives","ETHF0:USTF0",1756451052365,0.313,4436.1,4435.9,0.80130068]
["bitfinex-derivatives","ETHF0:USTF0",1756451052566,0.40563,4436.4,4436.0,0.80130068]
["bitfinex-derivatives","ETHF0:USTF0",1756451052761,2.04423,4436.4,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451052960,0.40563,4436.4,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451053158,0.313,4436.3,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451053365,1.6386,4436.8,4436.2,4.00708545]
["bitfinex-derivatives","ETHF0:USTF0",1756451053556,1.6386,4436.8,4436.4,0.79928545]
["bitfinex-derivatives","ETHF0:USTF0",1756451053557,1.9516,4436.8,4436.4,0.79928545]
["bitfinex-derivatives","ETHF0:USTF0",1756451053762,0.7186,4436.7,4436.4,0.79928545]
["bitfinex-derivatives","ETHF0:USTF0",1756451053967,0.40561,4436.5,4436.4,0.79928545]
["bitfinex-derivatives","ETHF0:USTF0",1756451054367,0.40561,4436.5,4436.3,0.79928545]
["bitfinex-derivatives","ETHF0:USTF0",1756451054967,1.6386,4436.4,4436.3,0.79928545]
["bitfinex-derivatives","ETHF0:USTF0",1756451055364,1.6386,4436.4,4436.2,4.00708545]
["bitfinex-derivatives","ETHF0:USTF0",1756451055365,0.40563,4436.3,4436.2,4.00708545]
["bitfinex-derivatives","ETHF0:USTF0",1756451055566,0.312,4436.4,4436.2,4.00708545]
["bitfinex-derivatives","ETHF0:USTF0",1756451055766,0.40563,4436.4,4436.2,4.00708545]
["bitfinex-derivatives","ETHF0:USTF0",1756451056263,0.71763,4436.4,4436.2,4.00708545]
["bitfinex-derivatives","ETHF0:USTF0",1756451056464,0.71763,4436.4,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451056663,0.40563,4436.4,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451057066,1.6386,4436.3,4436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451057668,0.40568,4435.8,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451057870,2.35528,4435.8,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451058871,2.04428,4435.8,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451059071,2.35428,4435.8,4435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451059473,1.6386,4435.7,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451059670,1.32421,4435.8,4435.2,3.80632283]
["bitfinex-derivatives","ETHF0:USTF0",1756451059871,2.04432,4435.3,4435.2,3.80632283]
["bitfinex-derivatives","ETHF0:USTF0",1756451060173,2.04432,4435.3,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451060174,2.35432,4435.3,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451061075,2.04432,4435.3,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451061276,2.35332,4435.3,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451061474,6.35332,4435.3,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451061674,2.04432,4435.3,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451061868,6.35332,4435.3,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451062073,2.04432,4435.3,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451062270,2.35332,4435.3,4435.2,3.80632283]
["bitfinex-derivatives","ETHF0:USTF0",1756451062475,2.04434,4435.1,4435.0,0.59852283]
["bitfinex-derivatives","ETHF0:USTF0",1756451063168,0.40577,4434.8,4434.7,4.00708545]
["bitfinex-derivatives","ETHF0:USTF0",1756451063374,2.35237,4434.8,4434.7,4.00708545]
["bitfinex-derivatives","ETHF0:USTF0",1756451063776,2.35237,4434.8,4434.7,4.00877638]
["bitfinex-derivatives","ETHF0:USTF0",1756451064071,0.308,4434.8,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451064270,0.40574,4435.2,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451064476,0.40574,4435.2,4435.0,0.80165635]
["bitfinex-derivatives","ETHF0:USTF0",1756451064683,1.6386,4435.7,4435.0,1.2033722]
["bitfinex-derivatives","ETHF0:USTF0",1756451064977,1.6386,4435.5,4435.3,0.80156862]
["bitfinex-derivatives","ETHF0:USTF0",1756451065176,1.6386,4435.5,4435.4,0.80156862]
["bitfinex-derivatives","ETHF0:USTF0",1756451065577,2.35132,4435.5,4435.4,0.80156862]
["bitfinex-derivatives","ETHF0:USTF0",1756451065774,2.04432,4435.5,4435.4,0.80156862]
["bitfinex-derivatives","ETHF0:USTF0",1756451065978,2.35132,4435.5,4435.4,0.80156862]
["bitfinex-derivatives","ETHF0:USTF0",1756451066177,2.35132,4435.5,4435.1,1.2033722]
["bitfinex-derivatives","ETHF0:USTF0",1756451066379,0.40574,4435.3,4435.1,1.2033722]
["bitfinex-derivatives","ETHF0:USTF0",1756451066779,0.306,4435.2,4435.1,1.2033722]
["bitfinex-derivatives","ETHF0:USTF0",1756451067180,0.306,4435.2,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451067483,0.306,4435.2,4434.8,0.29391832]
["bitfinex-derivatives","ETHF0:USTF0",1756451067672,0.306,4435.2,4434.9,0.29391832]
["bitfinex-derivatives","ETHF0:USTF0",1756451067878,0.306,4435.2,4435.0,0.29391832]
["bitfinex-derivatives","ETHF0:USTF0",1756451068082,0.306,4435.1,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451068280,0.306,4435.1,4434.8,0.29417329]
["bitfinex-derivatives","ETHF0:USTF0",1756451068576,1.6386,4435.0,4434.9,0.29417329]
["bitfinex-derivatives","ETHF0:USTF0",1756451068976,1.9436,4435.0,4434.9,0.29417329]
["bitfinex-derivatives","ETHF0:USTF0",1756451069376,0.40577,4434.9,4434.7,4.8189966]
["bitfinex-derivatives","ETHF0:USTF0",1756451069577,0.40577,4434.9,4434.8,0.28528901]
["bitfinex-derivatives","ETHF0:USTF0",1756451069885,0.71077,4434.9,4434.8,0.28528901]
["bitfinex-derivatives","ETHF0:USTF0",1756451070086,2.04437,4434.9,4434.8,0.28528901]
["bitfinex-derivatives","ETHF0:USTF0",1756451070285,2.34837,4434.9,4434.8,0.28528901]
["bitfinex-derivatives","ETHF0:USTF0",1756451070480,2.34837,4434.9,4434.7,4.8189966]
["bitfinex-derivatives","ETHF0:USTF0",1756451070481,2.04437,4434.9,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451070787,0.304,4434.9,4434.8,0.28532514]
["bitfinex-derivatives","ETHF0:USTF0",1756451071080,0.304,4435.0,4434.8,0.28532514]
["bitfinex-derivatives","ETHF0:USTF0",1756451071281,0.40573,4435.4,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451071481,0.70974,4435.3,4434.8,1.89681692]
["bitfinex-derivatives","ETHF0:USTF0",1756451071675,0.40574,4435.3,4434.9,1.89681692]
["bitfinex-derivatives","ETHF0:USTF0",1756451071986,0.304,4435.2,4435.0,0.28562032]
["bitfinex-derivatives","ETHF0:USTF0",1756451072186,1.9426,4435.2,4435.1,0.28562032]
["bitfinex-derivatives","ETHF0:USTF0",1756451072682,1.6386,4435.2,4435.1,0.28562032]
["bitfinex-derivatives","ETHF0:USTF0",1756451072883,1.6386,4435.6,4435.1,0.28562032]
["bitfinex-derivatives","ETHF0:USTF0",1756451073089,0.7087,4435.7,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451073289,0.303,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451073786,0.303,4435.6,4435.5,3.49376249]
["bitfinex-derivatives","ETHF0:USTF0",1756451074185,2.0443,4435.7,4435.5,3.49376249]
["bitfinex-derivatives","ETHF0:USTF0",1756451074387,2.0443,4435.7,4435.6,0.28596249]
["bitfinex-derivatives","ETHF0:USTF0",1756451074589,2.3473,4435.7,4435.6,0.28596249]
["bitfinex-derivatives","ETHF0:USTF0",1756451074783,1.6386,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451075183,1.6386,4435.6,4435.5,3.4939245]
["bitfinex-derivatives","ETHF0:USTF0",1756451075379,1.6386,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451075782,1.9406,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451076184,0.4057,4435.7,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451076386,0.302,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451076584,1.8906,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451077392,0.301,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451077586,1.8896,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451078086,0.40568,4435.9,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451078392,1.5886,4435.7,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451078592,1.9943,4435.7,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451078781,1.5886,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451079290,1.5886,4435.8,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451079486,0.3,4435.7,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451079691,0.3,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451080087,0.70571,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451080590,2.29431,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451080790,1.8876,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451080987,0.299,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451081293,0.299,4436.1,4435.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451081489,0.299,4436.1,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451081691,0.299,4436.1,4435.7,1.6111966]
["bitfinex-derivatives","ETHF0:USTF0",1756451081993,0.299,4436.1,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451082889,2.9354,4436.1,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451083592,2.6364,4436.1,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451083792,1.8866,4436.1,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451084189,2.9344,4436.1,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451084785,6.9344,4436.1,4436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451085189,6.9344,4436.1,4435.0,2.01451256]
["bitfinex-derivatives","ETHF0:USTF0",1756451085190,0.40571,4435.6,4435.4,1.6111966]
["bitfinex-derivatives","ETHF0:USTF0",1756451085493,0.40571,4435.6,4435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451085494,1.5886,4435.1,4435.0,1.6111966]
["bitfinex-derivatives","ETHF0:USTF0",1756451085691,1.5886,4434.9,4434.8,1.6111966]
["bitfinex-derivatives","ETHF0:USTF0",1756451085991,1.99438,4434.8,4434.7,1.6111966]
["bitfinex-derivatives","ETHF0:USTF0",1756451086189,1.5886,4434.2,4434.1,1.6111966]
["bitfinex-derivatives","ETHF0:USTF0",1756451086388,1.5886,4434.1,4433.9,6.3458966]
["bitfinex-derivatives","ETHF0:USTF0",1756451086589,1.5886,4434.1,4434.0,1.80664447]
["bitfinex-derivatives","ETHF0:USTF0",1756451086787,0.40583,4434.3,4434.0,3.41784107]
["bitfinex-derivatives","ETHF0:USTF0",1756451086987,3.61358,4434.9,4434.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756451087188,2.29039,4434.8,4434.4,0.27974447]
["bitfinex-derivatives","ETHF0:USTF0",1756451087392,0.4058,4434.7,4434.5,0.27974447]
["bitfinex-derivatives","ETHF0:USTF0",1756451087591,0.296,4434.6,4434.3,1.6111966]
["bitfinex-derivatives","ETHF0:USTF0",1756451087796,3.61358,4434.9,4434.3,1.6111966]
["bitfinex-derivatives","ETHF0:USTF0",1756451088090,0.70179,4434.8,4434.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756451088291,0.296,4434.7,4434.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756451088488,0.296,4434.7,4434.1,1.6111966]
["bitfinex-derivatives","ETHF0:USTF0",1756451088688,0.7018,4434.7,4434.1,1.6111966]
["bitfinex-derivatives","ETHF0:USTF0",1756451088889,0.4058,4434.7,4434.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756451089089,0.40579,4434.8,4434.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756451089290,0.40579,4434.8,4434.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756451089496,0.40577,4435.0,4434.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756451089698,0.295,4434.9,4434.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756451089894,0.40577,4435.0,4434.3,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756451090197,0.295,4434.9,4434.8,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756451090394,0.295,4434.9,4434.8,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756451090597,0.40577,4435.0,4434.8,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756451090901,0.295,4434.9,4434.8,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756451091398,0.295,4434.9,4434.8,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756451091694,0.40577,4435.0,4434.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756451091999,0.70077,4435.0,4434.9,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756451092193,0.69977,4435.0,4434.9,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756451092392,0.294,4435.0,4434.9,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756451092696,0.40576,4435.1,4435.0,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1756451092891,4.7964,4436.9,4435.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1756451093093,0.40559,4437.0,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451093295,0.40559,4437.0,4436.9,1.21392541]
["bitfinex-derivatives","ETHF0:USTF0",1756451093496,0.40559,4437.0,4436.8,1.21392541]
["bitfinex-derivatives","ETHF0:USTF0",1756451093691,0.40559,4437.0,4436.9,1.21392541]
["bitfinex-derivatives","ETHF0:USTF0",1756451093991,1.99418,4437.0,4436.9,1.21392541]
["bitfinex-derivatives","ETHF0:USTF0",1756451094207,0.40561,4436.7,4436.6,1.21392541]
["bitfinex-derivatives","ETHF0:USTF0",1756451094499,0.40561,4436.7,4436.5,1.21392541]
["bitfinex-derivatives","ETHF0:USTF0",1756451094697,0.40561,4436.7,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451095699,0.40563,4436.6,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451096601,0.40564,4436.5,4436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451096796,1.5886,4436.4,4435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451096998,1.5886,4435.9,4435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451097304,1.5886,4435.9,4434.9,2.01451256]
["bitfinex-derivatives","ETHF0:USTF0",1756451097305,1.5886,4435.7,4435.5,1.21220439]
["bitfinex-derivatives","ETHF0:USTF0",1756451097596,1.5886,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451097796,1.8826,4435.6,4435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451098199,1.8826,4435.6,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451098400,1.5886,4435.5,4435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451098902,1.5886,4435.5,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451099099,1.5886,4437.1,4435.3,11.32739534]
["bitfinex-derivatives","ETHF0:USTF0",1756451099394,4.7964,4437.2,4436.7,1.21229019]
["bitfinex-derivatives","ETHF0:USTF0",1756451099600,4.7964,4437.2,4437.1,0.8078237]
["bitfinex-derivatives","ETHF0:USTF0",1756451099796,3.2078,4437.2,4436.7,1.21229019]
["bitfinex-derivatives","ETHF0:USTF0",1756451100197,4.22538,4437.1,4435.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1756451100402,1.5886,4436.1,4435.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1756451100901,0.295,4436.1,4435.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1756451101104,1.5886,4436.0,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451101593,0.295,4435.9,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451102195,1.5886,4435.8,4435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451103091,1.5886,4435.8,4435.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756451103092,3.2078,4435.7,4435.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756451104499,1.5886,4435.8,4435.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756451105200,0.40572,4435.5,4435.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756451105400,1.5886,4435.4,4435.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756451105596,1.99433,4435.4,4435.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756451105905,1.5886,4435.2,4435.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1756451106500,0.40576,4435.1,4434.7,4.82657231]
["bitfinex-derivatives","ETHF0:USTF0",1756451106699,1.92176,4435.1,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451106905,0.40576,4435.1,4434.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756451107102,1.92177,4435.0,4434.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756451107304,1.516,4434.9,4434.8,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756451107500,1.516,4435.3,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451107694,0.40576,4435.1,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451108001,0.40575,4435.2,4434.7,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756451108196,0.40575,4435.2,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451108402,0.40576,4435.1,4434.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756451108703,1.516,4435.4,4434.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756451108903,1.516,4435.4,4434.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756451109106,1.516,4435.4,4434.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756451109304,0.40579,4434.7,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451109501,1.92179,4434.7,4434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451110100,1.92182,4434.4,4434.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1756451110299,0.40584,4434.2,4434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451110500,0.40588,4433.7,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451110702,2.93058,4433.7,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451110909,2.5247,4433.7,4433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451111605,5.74155,4433.7,4433.3,0.20467]
["bitfinex-derivatives","ETHF0:USTF0",1756451111798,1.92199,4432.5,4432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451111999,1.92201,4432.3,4432.2,0.01076729]
["bitfinex-derivatives","ETHF0:USTF0",1756451113209,5.92201,4432.3,4432.2,0.01076729]
["bitfinex-derivatives","ETHF0:USTF0",1756451114009,2.21201,4432.3,4432.2,0.01076729]
["bitfinex-derivatives","ETHF0:USTF0",1756451114604,1.806,4432.3,4432.2,0.01076729]
["bitfinex-derivatives","ETHF0:USTF0",1756451115104,1.805,4432.3,4432.2,0.01076729]
["bitfinex-derivatives","ETHF0:USTF0",1756451116003,1.805,4432.3,4432.2,0.41678729]
["bitfinex-derivatives","ETHF0:USTF0",1756451116606,3.2078,4432.7,4432.2,4.41678729]
["bitfinex-derivatives","ETHF0:USTF0",1756451116808,3.2078,4432.7,4432.2,0.01076729]
["bitfinex-derivatives","ETHF0:USTF0",1756451117109,3.2078,4433.2,4433.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1756451117310,3.2078,4433.2,4433.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756451117506,3.2078,4433.2,4432.2,3.50756729]
["bitfinex-derivatives","ETHF0:USTF0",1756451117507,0.288,4433.4,4433.3,1.82541]
["bitfinex-derivatives","ETHF0:USTF0",1756451117708,4.7238,4433.7,4433.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756451117910,5.0118,4433.7,4433.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1756451118104,1.516,4433.6,4433.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1756451118310,3.2078,4433.7,4433.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756451118808,0.288,4433.8,4433.7,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1756451119313,0.40588,4433.7,4433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451119616,1.516,4433.1,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451119816,1.516,4432.9,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451120017,0.288,4432.8,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451120308,1.516,4432.7,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451120503,1.516,4432.7,4432.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756451120708,1.804,4432.7,4432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451121110,1.516,4432.7,4432.5,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756451121314,1.804,4432.7,4432.5,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756451121615,1.516,4432.7,4432.5,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756451123117,1.516,4432.7,4432.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756451123615,0.40592,4433.3,4432.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756451123811,1.803,4433.1,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451125111,0.287,4433.1,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451125314,0.287,4433.1,4433.0,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756451125612,0.286,4433.2,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451125814,1.802,4433.1,4433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451126812,0.40601,4432.3,4432.2,0.01076729]
["bitfinex-derivatives","ETHF0:USTF0",1756451127115,1.92201,4432.3,4432.2,0.01076729]
["bitfinex-derivatives","ETHF0:USTF0",1756451129216,1.516,4431.5,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451129811,0.40608,4431.6,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451130418,1.516,4431.5,4431.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756451130610,3.2078,4432.4,4431.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756451130913,0.40602,4432.2,4431.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756451131218,1.516,4432.0,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451131420,0.285,4432.1,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451131421,1.516,4431.4,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451131811,1.516,4431.4,4431.3,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756451132012,0.40612,4431.1,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451132213,0.4061,4431.3,4430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451132412,0.4061,4431.3,4430.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756451132820,0.40609,4431.5,4431.1,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756451133009,0.4061,4431.4,4431.1,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756451133214,1.516,4431.9,4431.1,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756451133215,0.40607,4431.6,4431.1,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756451133415,0.40607,4431.6,4431.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756451133715,0.40607,4431.7,4431.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756451134018,0.40607,4431.7,4431.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756451134321,0.40608,4431.6,4431.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756451134722,0.40607,4431.7,4431.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756451134919,0.40608,4431.6,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451135221,0.40608,4431.6,4431.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756451135421,0.40608,4431.6,4431.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756451135824,0.40608,4431.6,4431.5,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756451136519,1.86928,4431.6,4431.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756451136725,0.40608,4431.6,4431.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756451136924,1.4632,4432.3,4431.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1756451137219,3.2078,4432.4,4431.3,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756451137220,0.40609,4431.5,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451137426,0.40609,4431.5,4431.4,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1756451137927,0.40609,4431.5,4431.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756451138223,1.4632,4431.4,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451139023,0.40615,4430.8,4430.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756451139823,0.283,4431.6,4430.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756451140022,0.40611,4431.3,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451140223,1.4632,4431.2,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451141922,1.4632,4430.7,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451142926,0.40611,4431.2,4430.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756451143126,0.40612,4431.1,4430.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756451143313,0.283,4431.2,4430.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756451143314,1.86934,4430.9,4430.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756451143518,1.44835,4430.8,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451143724,2.7884,4430.7,4430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451143917,2.7884,4430.7,4429.3,1.61877231]
["bitfinex-derivatives","ETHF0:USTF0",1756451143918,1.0422,4430.2,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451144123,2.5054,4430.2,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451144423,1.4632,4430.2,4430.1,5.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756451144615,0.40617,4430.6,4430.1,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756451144815,0.283,4430.5,4430.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756451145019,0.40617,4430.6,4430.5,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756451145526,0.4062,4430.3,4430.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756451145727,2.5054,4430.2,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451146419,2.5054,4430.2,4430.1,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756451146728,0.4062,4430.3,4430.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756451146922,0.40617,4430.5,4430.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756451147122,2.5054,4430.2,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451147326,2.7884,4430.2,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451148727,2.5054,4430.2,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451150024,0.40626,4429.6,4429.3,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756451150222,1.4632,4429.5,4429.3,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756451150425,0.40626,4429.6,4429.3,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756451150426,2.5054,4429.4,4429.3,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756451150719,2.5054,4429.4,4429.3,5.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756451151833,1.01571,4429.3,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451152129,0.40639,4428.2,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451152334,0.40639,4428.2,4428.1,5.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756451153034,1.86959,4428.2,4428.1,5.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756451153229,2.91179,4428.2,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451153534,2.91179,4428.2,4427.8,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756451153535,0.40641,4427.9,4427.8,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756451158434,1.44861,4427.9,4427.8,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756451158629,2.91181,4427.9,4427.8,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756451159039,2.91182,4427.7,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451159736,2.91182,4427.7,4427.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756451159737,0.40646,4427.3,4427.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756451159934,2.91186,4427.3,4427.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756451160135,0.40646,4427.3,4427.2,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756451160335,0.40645,4427.5,4427.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756451160640,2.5054,4427.5,4427.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756451160940,0.40648,4427.1,4427.0,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756451162238,1.86968,4427.1,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451162437,0.40648,4427.1,4427.0,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756451162638,1.86968,4427.1,4427.0,5.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756451162838,2.91188,4427.1,4427.0,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756451163141,0.40648,4427.1,4427.0,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1756451163534,0.40646,4427.3,4427.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756451163740,0.283,4428.3,4428.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756451163939,0.283,4428.3,4426.6,10.31303534]
["bitfinex-derivatives","ETHF0:USTF0",1756451163940,0.40642,4427.8,4427.7,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756451164237,0.40642,4427.8,4427.7,5.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756451164834,1.4632,4428.3,4427.7,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756451165040,1.01578,4429.0,4427.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756451165041,0.68935,4428.5,4428.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756451165235,0.68935,4428.5,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451165236,1.4632,4429.5,4428.9,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756451165433,0.40623,4429.9,4429.4,5.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756451165638,1.8694,4430.2,4429.5,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1756451165840,1.8694,4430.2,4430.1,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756451166040,1.8694,4430.2,4430.1,5.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756451166543,0.68918,4430.4,4430.1,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1756451166743,2.12258,4430.4,4430.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756451166939,1.4334,4430.4,4430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451167243,1.4334,4430.8,4430.2,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756451167447,1.7164,4431.8,4430.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756451167645,0.283,4431.8,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451167942,1.4334,4431.3,4430.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756451168144,0.40607,4431.6,4431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451168345,1.4334,4431.7,4431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451168539,1.4334,4431.8,4431.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756451168948,1.4334,4431.8,4431.0,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756451168949,0.40602,4432.1,4431.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756451169142,4.9242,4432.4,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451169348,0.406,4432.3,4431.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1756451169549,0.40602,4432.2,4431.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756451170452,4.9242,4432.4,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451170453,0.40603,4432.1,4431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451170848,0.40603,4432.1,4431.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756451171153,1.4334,4432.3,4431.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756451171557,3.89679,4432.4,4431.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756451171751,3.2078,4432.4,4431.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756451171953,3.2078,4432.4,4431.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756451172248,3.2078,4432.4,4431.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756451172648,3.61379,4432.4,4431.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756451173348,3.61379,4432.4,4431.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756451173750,3.61379,4432.4,4431.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756451173951,0.40599,4432.4,4431.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756451174257,0.40599,4432.4,4431.8,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756451174652,0.40599,4432.4,4431.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756451175148,0.282,4432.6,4431.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756451175351,0.40596,4432.8,4432.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1756451175658,0.40596,4432.7,4432.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1756451175952,2.84556,4432.7,4432.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756451176555,0.40596,4432.7,4432.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1756451181355,2.84556,4432.7,4432.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756451181555,2.8456,4432.3,4432.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1756451181750,0.406,4432.3,4432.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1756451181956,2.8456,4432.3,4432.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756451182152,2.8456,4432.3,4432.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756451182358,1.41222,4432.1,4432.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756451182662,2.84564,4431.9,4431.8,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1756451183555,2.84564,4431.9,4431.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756451184062,2.84566,4431.7,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451184260,2.84566,4431.7,4431.6,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756451184967,2.84566,4431.7,4431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451187154,1.4123,4431.2,4431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451187358,2.4396,4431.1,4431.0,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1756451187562,1.4334,4432.4,4431.1,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756451187758,1.4334,4432.4,4428.8,2.03162]
["bitfinex-derivatives","ETHF0:USTF0",1756451187759,2.84569,4431.3,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451188363,0.40615,4430.7,4430.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756451188563,2.4396,4430.6,4430.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756451188961,0.40617,4430.5,4430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451189166,1.4334,4430.4,4430.3,5.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756451189663,2.4396,4430.4,4430.3,5.6455]
["bitfinex-derivatives","ETHF0:USTF0",1756451189865,2.4396,4430.4,4430.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756451190060,1.4334,4430.5,4429.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756451190262,42.65561,4432.6,4430.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756451190263,0.282,4430.9,4430.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756451190461,1.4334,4430.4,4429.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756451190664,1.7154,4430.4,4429.6,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1756451190963,1.83961,4430.1,4429.6,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1756451191162,1.83961,4430.1,4430.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756451191368,0.40621,4430.1,4430.0,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756451191566,1.4334,4429.9,4429.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1756451191761,1.4334,4429.9,4429.8,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756451192563,0.40622,4430.0,4429.8,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756451192864,0.40622,4430.0,4429.9,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756451193168,2.84582,4430.0,4429.9,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756451193465,0.40622,4430.0,4429.9,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756451195969,2.84582,4430.0,4429.9,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756451196873,0.40622,4430.0,4429.9,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756451197274,2.91902,4430.0,4429.9,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1756451198872,0.40625,4429.6,4429.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756451199072,0.40625,4429.6,4429.5,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756451200069,1.37445,4429.6,4429.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756451200271,2.91905,4429.6,4429.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756451200476,2.91905,4429.6,4429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451201770,2.91909,4429.2,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451201975,2.7948,4429.1,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451203472,0.40634,4428.6,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451203675,2.91919,4428.1,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451204075,0.9682,4427.5,4427.4,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756451204275,3.20124,4427.5,4427.4,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756451204575,3.20124,4427.5,4427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451204777,1.37469,4427.0,4426.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756451204975,1.37469,4427.0,4426.7,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756451205175,2.5128,4426.8,4426.7,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756451205773,0.9682,4426.4,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451205973,2.91935,4426.3,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451206174,3.20035,4426.3,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451206570,0.40661,4425.7,4425.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756451206772,2.5128,4425.5,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451208771,6.73877,4425.5,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756451208972,0.2563,4424.2,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756451209181,0.5373,4424.2,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756451209371,4.5373,4424.2,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756451209569,0.281,4424.2,4424.1,1.56357477]
["bitfinex-derivatives","ETHF0:USTF0",1756451209768,3.2078,4424.3,4424.1,1.56357477]
["bitfinex-derivatives","ETHF0:USTF0",1756451209968,32.526,4426.0,4424.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756451209969,3.2078,4424.9,4424.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756451210180,3.2078,4425.5,4424.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756451210383,0.281,4425.4,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451210676,0.281,4425.4,4425.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756451210981,0.281,4425.3,4425.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756451211676,0.281,4425.3,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451211677,1.5446,4425.2,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451212378,1.5446,4425.2,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451212978,11.85763534,4424.7,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451213180,12.13863534,4424.7,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451213384,11.85763534,4424.7,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451213682,11.85763534,4424.7,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756451213683,1.5446,4424.6,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451214482,1.8256,4424.6,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451214977,1.5446,4424.6,4424.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756451215183,0.281,4424.5,4424.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756451215378,10.31303534,4424.7,4424.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756451215681,3.2078,4425.0,4424.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756451215880,0.281,4424.9,4424.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756451216179,3.2078,4425.0,4424.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1756451216482,6.0016,4425.0,4424.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1756451217178,6.0016,4425.0,4424.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756451217576,5.0334,4425.0,4424.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756451217775,0.40673,4424.4,4424.3,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756451217988,0.40673,4424.4,4424.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1756451219677,0.40673,4424.4,4424.3,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1756451220478,3.2078,4425.0,4424.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1756451220676,3.2078,4425.0,4424.9,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756451220884,3.2078,4425.0,4424.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1756451221583,4.176,4425.0,4424.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1756451221780,3.2078,4425.0,4424.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1756451221980,3.4888,4425.0,4424.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1756451222380,4.176,4425.0,4424.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1756451222578,4.457,4425.0,4424.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1756451223386,6.0016,4425.0,4424.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1756451223787,5.7206,4425.0,4424.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1756451224087,6.0016,4425.0,4424.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1756451224283,20.31463534,4425.0,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756451224492,12.82583534,4424.2,4423.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756451224683,12.82583534,4423.6,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451224889,2.5128,4423.4,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451225284,2.7938,4423.4,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451225490,2.5128,4423.4,4423.3,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756451225685,1.2492,4423.4,4423.3,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756451225884,0.281,4423.4,4423.3,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1756451226087,10.31303534,4423.6,4423.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756451226292,1.5446,4424.2,4423.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756451226487,1.5446,4424.2,4424.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756451226793,2.8336,4424.2,4424.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1756451227192,2.8336,4424.2,4423.4,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451227592,1.5446,4424.2,4424.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756451227793,3.2078,4424.3,4424.2,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756451228189,3.4888,4424.3,4424.2,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756451228393,6.37323,4424.3,4424.2,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756451228689,0.4068,4423.6,4423.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756451228893,0.40682,4423.5,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451229191,0.40682,4423.5,4421.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451229192,3.68724353,4423.4,4421.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451229391,10.31303534,4422.7,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451229697,3.2078,4422.2,4421.5,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451229887,3.4888,4422.2,4420.9,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756451230088,3.2078,4422.2,4422.1,3.08931356]
["bitfinex-derivatives","ETHF0:USTF0",1756451230290,3.2078,4422.5,4422.1,7.08931356]
["bitfinex-derivatives","ETHF0:USTF0",1756451230493,3.2078,4422.5,4422.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451231003,3.2078,4423.0,4422.4,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451231891,3.4888,4423.0,4422.4,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451232196,3.2078,4423.0,4422.4,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451232399,3.61466,4423.0,4422.4,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451232597,3.89566,4423.0,4422.4,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451232797,0.281,4423.0,4422.4,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451233003,0.40691,4422.4,4422.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451233297,3.2078,4423.5,4422.2,1.77770999]
["bitfinex-derivatives","ETHF0:USTF0",1756451233491,0.40688,4422.7,4422.4,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451233797,0.40688,4422.7,4422.6,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451234297,0.40688,4422.7,4422.6,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451234494,0.40688,4422.7,4422.6,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451234799,0.40693,4422.2,4422.1,1.53771356]
["bitfinex-derivatives","ETHF0:USTF0",1756451234996,0.40693,4422.2,4422.1,3.08931356]
["bitfinex-derivatives","ETHF0:USTF0",1756451236297,1.87663,4422.2,4422.1,1.53771356]
["bitfinex-derivatives","ETHF0:USTF0",1756451237198,5.87663,4422.2,4422.1,1.53771356]
["bitfinex-derivatives","ETHF0:USTF0",1756451237397,1.87663,4422.2,4422.1,1.53771356]
["bitfinex-derivatives","ETHF0:USTF0",1756451237601,2.15763,4422.2,4422.1,1.53771356]
["bitfinex-derivatives","ETHF0:USTF0",1756451237803,3.16563,4422.2,4422.1,1.53771356]
["bitfinex-derivatives","ETHF0:USTF0",1756451238604,7.16563,4422.2,4422.1,1.53771356]
["bitfinex-derivatives","ETHF0:USTF0",1756451240207,2.88463,4422.2,4422.1,1.53771356]
["bitfinex-derivatives","ETHF0:USTF0",1756451240509,3.64639223,4422.2,4422.1,1.53771356]
["bitfinex-derivatives","ETHF0:USTF0",1756451240999,7.64639223,4422.2,4422.1,1.53771356]
["bitfinex-derivatives","ETHF0:USTF0",1756451241506,7.6463886,4422.2,4422.1,1.53771356]
["bitfinex-derivatives","ETHF0:USTF0",1756451242003,7.3663886,4422.2,4422.1,1.53771356]
["bitfinex-derivatives","ETHF0:USTF0",1756451242199,3.3663886,4422.2,4422.1,1.53771356]
["bitfinex-derivatives","ETHF0:USTF0",1756451242394,3.16463,4422.2,4422.1,1.53771356]
["bitfinex-derivatives","ETHF0:USTF0",1756451243198,2.88463,4422.2,4422.1,1.53771356]
["bitfinex-derivatives","ETHF0:USTF0",1756451243402,3.16463,4422.2,4422.1,3.08931356]
["bitfinex-derivatives","ETHF0:USTF0",1756451243799,3.16463,4422.2,4422.1,1.53771356]
["bitfinex-derivatives","ETHF0:USTF0",1756451244107,2.88463,4422.2,4422.1,3.08931356]
["bitfinex-derivatives","ETHF0:USTF0",1756451244406,0.40693,4422.2,4422.1,4.06951356]
["bitfinex-derivatives","ETHF0:USTF0",1756451244609,0.68693,4422.2,4422.1,4.06951356]
["bitfinex-derivatives","ETHF0:USTF0",1756451245099,0.40693,4422.2,4422.1,8.06951356]
["bitfinex-derivatives","ETHF0:USTF0",1756451245305,0.40693,4422.2,4422.1,4.06951356]
["bitfinex-derivatives","ETHF0:USTF0",1756451245700,2.88463,4422.2,4422.1,0.98799356]
["bitfinex-derivatives","ETHF0:USTF0",1756451245900,2.88463,4422.2,4421.5,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451245901,2.88467,4421.6,4421.5,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451246101,3.16467,4421.6,4421.5,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451246903,1.288,4421.6,4421.3,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451247109,1.008,4421.4,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451247402,2.4777,4421.3,4421.2,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756451247608,2.4777,4421.3,4420.7,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756451247903,2.4777,4421.3,4420.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756451247904,2.4777,4420.8,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451248095,1.4697,4420.3,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451248295,10.31303534,4419.5,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451248496,0.28,4419.4,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451248799,10.31303534,4419.5,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451248800,1.4697,4419.3,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451249105,0.28,4419.2,4419.1,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756451249301,0.28,4419.2,4416.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451249302,40.54463053,4419.2,4416.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451249502,3.2078,4418.2,4416.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451249702,3.2078,4418.2,4416.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756451250001,3.2078,4417.6,4416.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1756451250202,0.28,4417.5,4416.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451250407,3.2078,4417.1,4415.9,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451250600,3.2078,4417.1,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451250601,0.28,4417.0,4416.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451251003,0.28,4416.9,4416.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451251605,0.28,4416.8,4416.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451251803,3.2078,4417.1,4416.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451252005,0.28,4417.0,4416.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451252203,0.28,4416.9,4416.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451252405,0.28,4416.8,4416.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451252805,3.2078,4417.1,4416.2,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451253403,3.4878,4417.1,4416.4,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451253602,32.575,4419.2,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451253603,0.28,4417.0,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451253908,3.2078,4417.4,4416.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451254109,3.2078,4417.4,4416.9,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451254412,3.4878,4418.0,4417.1,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451254708,3.2078,4418.0,4417.7,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1756451254905,3.2078,4418.0,4417.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756451255807,3.2078,4418.0,4417.9,1.95891]
["bitfinex-derivatives","ETHF0:USTF0",1756451256209,3.2078,4418.0,4417.9,5.95891]
["bitfinex-derivatives","ETHF0:USTF0",1756451256408,3.2078,4418.5,4418.4,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1756451256711,3.4878,4419.2,4418.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756451256913,0.28,4419.5,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451257205,3.2078,4419.7,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451257206,3.2078,4419.7,4419.1,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1756451257409,3.2078,4419.7,4419.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1756451257604,3.2078,4419.7,4419.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1756451257806,3.2078,4419.7,4419.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451258504,3.2078,4420.2,4419.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1756451258704,3.2078,4420.2,4419.9,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1756451259013,3.2078,4420.2,4420.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451261401,0.28,4420.6,4420.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451261910,3.2078,4420.7,4420.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451263809,3.2078,4420.7,4420.5,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1756451263810,1.7424,4421.1,4420.7,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451264005,1.7424,4421.1,4420.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756451264006,3.2078,4420.8,4420.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756451264205,3.2078,4420.2,4420.0,51.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451264415,3.2078,4420.2,4420.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451264807,3.2078,4420.9,4420.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451265012,3.2078,4420.9,4420.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451266919,7.2078,4420.9,4420.5,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1756451267213,7.2078,4420.9,4420.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756451267214,0.68605,4420.8,4420.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756451267617,0.40706,4420.7,4420.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756451268118,0.40706,4420.7,4420.3,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756451268315,0.40706,4420.7,4420.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451268516,0.40706,4420.7,4420.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1756451268816,0.67927113,4420.7,4420.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1756451269012,0.279,4420.7,4420.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451269211,3.2078,4420.4,4420.1,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756451269607,3.2078,4420.4,4420.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451269806,3.2078,4420.4,4420.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756451270011,0.279,4420.3,4420.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756451270410,0.279,4420.2,4420.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756451270616,3.2078,4420.4,4420.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756451270817,11.99479433,4420.3,4420.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756451271013,0.279,4420.2,4420.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756451271211,4.279,4420.2,4420.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756451271416,4.0,4420.1,4420.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756451271617,4.22624,4420.1,4420.0,37.35222431]
["bitfinex-derivatives","ETHF0:USTF0",1756451272215,4.50524,4420.1,4420.0,37.35222431]
["bitfinex-derivatives","ETHF0:USTF0",1756451272516,0.70558257,4420.1,4417.7,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451272822,3.2078,4418.2,4416.7,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451273114,3.2078,4417.7,4417.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1756451273320,3.2078,4417.7,4416.6,32.589]
["bitfinex-derivatives","ETHF0:USTF0",1756451273321,3.2078,4417.7,4417.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451273513,3.4868,4417.7,4417.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451273713,3.4868,4417.7,4417.6,17.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451274821,3.4868,4417.7,4417.6,21.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451275119,3.2078,4417.7,4417.6,21.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451275914,15.20259433,4419.3,4418.4,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451276118,0.40719,4419.2,4419.0,6.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756451276312,0.40725,4418.6,4418.5,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1756451276515,0.68625,4418.6,4418.5,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451276711,0.40727,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451276916,0.68627,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451277819,0.40731,4417.9,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451278024,0.68631,4417.9,4417.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1756451278222,0.68631,4417.9,4417.8,11.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756451278512,0.279,4417.9,4417.0,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451278921,11.99479433,4418.4,4417.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451279223,3.4868,4418.3,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451279419,0.279,4418.3,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451280024,3.2078,4417.9,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451280226,0.279,4417.8,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451280421,11.99479433,4417.7,4417.0,5.78376]
["bitfinex-derivatives","ETHF0:USTF0",1756451280821,0.279,4417.6,4417.0,5.78376]
["bitfinex-derivatives","ETHF0:USTF0",1756451281325,0.279,4417.5,4417.1,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1756451281528,3.2078,4417.9,4417.3,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451281722,0.279,4417.8,4417.5,5.78376]
["bitfinex-derivatives","ETHF0:USTF0",1756451282025,0.279,4417.7,4416.6,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1756451282228,0.279,4417.7,4417.5,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451282423,3.2078,4417.9,4417.7,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451282619,3.2078,4418.7,4417.9,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451282823,0.279,4418.6,4417.9,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756451283025,3.2078,4418.7,4418.1,7.30196]
["bitfinex-derivatives","ETHF0:USTF0",1756451283228,3.2078,4418.7,4418.0,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1756451283521,3.2078,4418.7,4418.3,5.78376]
["bitfinex-derivatives","ETHF0:USTF0",1756451283723,3.2078,4418.7,4418.4,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451283926,11.99479433,4418.5,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451284122,3.2078,4418.0,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451284326,11.99479433,4416.4,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451284526,0.279,4416.3,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451284830,3.2078,4416.3,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451285034,3.2078,4416.3,4415.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451285222,0.279,4416.2,4415.2,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756451285623,3.2078,4416.3,4415.1,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756451286020,3.2078,4416.3,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451286021,0.40757,4415.1,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451286226,0.40757,4415.1,4415.0,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1756451286430,32.605,4416.7,4416.2,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451286629,32.605,4416.7,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451286827,0.279,4416.6,4416.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451287620,0.279,4416.6,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451287827,0.279,4416.6,4416.3,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1756451288025,0.279,4416.6,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451288231,32.605,4416.7,4416.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451288431,32.605,4416.7,4416.4,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756451288634,32.605,4416.7,4416.6,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451288926,32.884,4416.7,4416.5,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1756451289131,32.605,4416.7,4416.6,2.51006]
["bitfinex-derivatives","ETHF0:USTF0",1756451289334,32.884,4416.7,4416.6,2.51006]
["bitfinex-derivatives","ETHF0:USTF0",1756451289533,32.884,4416.7,4416.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451289832,0.279,4416.6,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451290025,0.279,4416.5,4416.4,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1756451290231,0.279,4416.5,4416.4,13.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756451290532,32.605,4416.7,4416.4,14.34866]
["bitfinex-derivatives","ETHF0:USTF0",1756451290729,32.605,4416.7,4416.5,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1756451291029,3.4868,4416.6,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451291225,3.2078,4416.6,4416.4,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756451291425,3.2078,4416.6,4416.5,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1756451291627,3.2078,4416.6,4416.5,2.51006]
["bitfinex-derivatives","ETHF0:USTF0",1756451291828,0.279,4416.6,4416.5,4.77246]
["bitfinex-derivatives","ETHF0:USTF0",1756451292033,0.279,4416.6,4416.5,2.51006]
["bitfinex-derivatives","ETHF0:USTF0",1756451292233,0.279,4416.6,4416.5,4.77246]
["bitfinex-derivatives","ETHF0:USTF0",1756451292536,4.279,4416.6,4415.2,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756451292728,11.99479433,4415.4,4415.2,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1756451292933,11.99479433,4415.4,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451293138,0.279,4415.3,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451293436,11.99479433,4415.6,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451293632,11.99479433,4415.6,4415.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451294032,0.40757,4415.1,4415.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451294229,36.2204,4416.7,4416.2,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451294431,36.2204,4416.7,4414.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1756451294432,3.2078,4416.7,4416.6,13.82206]
["bitfinex-derivatives","ETHF0:USTF0",1756451294631,0.279,4416.8,4416.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451294826,1.709,4416.7,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451295135,1.709,4417.4,4416.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451295329,0.279,4417.3,4416.7,4.77246]
["bitfinex-derivatives","ETHF0:USTF0",1756451295528,0.279,4417.3,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451295727,1.988,4417.2,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451296630,1.988,4417.2,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451296631,1.709,4417.2,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451296836,1.709,4417.8,4417.1,12.08626]
["bitfinex-derivatives","ETHF0:USTF0",1756451297136,0.279,4417.7,4417.3,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1756451297330,0.279,4417.7,4417.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451297531,11.99479433,4418.1,4417.4,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756451297532,11.99479433,4418.1,4417.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451297727,11.99479433,4418.1,4417.3,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756451297937,0.279,4418.0,4417.8,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451298132,0.279,4417.9,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451298340,0.279,4417.9,4417.5,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756451298539,1.709,4418.0,4417.4,3.03666]
["bitfinex-derivatives","ETHF0:USTF0",1756451298733,1.709,4417.8,4417.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451299033,13.70379433,4418.1,4417.5,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1756451299336,1.709,4418.0,4417.3,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756451299531,1.709,4418.0,4417.4,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1756451299731,1.709,4418.0,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451299732,0.279,4417.9,4417.5,4.77246]
["bitfinex-derivatives","ETHF0:USTF0",1756451299933,3.2078,4418.3,4417.5,4.77246]
["bitfinex-derivatives","ETHF0:USTF0",1756451300135,12.27379433,4418.2,4417.5,4.77246]
["bitfinex-derivatives","ETHF0:USTF0",1756451300435,1.709,4418.1,4417.5,4.77246]
["bitfinex-derivatives","ETHF0:USTF0",1756451300827,0.279,4418.0,4417.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451301026,11.99479433,4418.2,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451301233,0.48129323,4418.1,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451301431,1.709,4417.9,4416.8,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1756451301638,0.279,4418.0,4416.8,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1756451301938,0.40739,4417.0,4416.9,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451302138,0.68639,4417.0,4416.9,13.0478]
["bitfinex-derivatives","ETHF0:USTF0",1756451302338,0.68639,4417.0,4416.9,2.51006]
["bitfinex-derivatives","ETHF0:USTF0",1756451302539,0.68639,4417.0,4416.9,4.77246]
["bitfinex-derivatives","ETHF0:USTF0",1756451302733,0.40739,4417.0,4416.9,12.08626]
["bitfinex-derivatives","ETHF0:USTF0",1756451302932,0.68639,4417.0,4416.9,16.08446]
["bitfinex-derivatives","ETHF0:USTF0",1756451303337,0.68639,4417.0,4416.9,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1756451303533,0.68639,4417.0,4416.9,15.5841]
["bitfinex-derivatives","ETHF0:USTF0",1756451304239,0.40739,4417.0,4416.9,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756451304441,0.68639,4417.0,4416.9,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756451305235,0.88143435,4417.0,4416.9,2.51006]
["bitfinex-derivatives","ETHF0:USTF0",1756451305438,2.59043435,4417.0,4416.9,2.51006]
["bitfinex-derivatives","ETHF0:USTF0",1756451305736,2.59048647,4417.0,4416.9,2.51006]
["bitfinex-derivatives","ETHF0:USTF0",1756451306239,2.59048647,4417.0,4416.9,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756451306443,2.59060756,4417.0,4416.9,0.35667]
["bitfinex-derivatives","ETHF0:USTF0",1756451306634,2.18321756,4417.0,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451306840,0.19521756,4416.9,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451307141,0.47321756,4416.8,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451307343,0.19521756,4416.7,4416.6,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1756451307730,0.47321756,4416.7,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451307930,0.278,4416.7,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451308130,0.19529039,4416.6,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451308339,1.90429039,4416.6,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451310038,2.18229039,4416.6,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451310232,0.67841851,4416.6,4416.0,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1756451310431,11.99479433,4416.2,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451310630,11.99479433,4416.2,4416.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451310836,12.46818853,4416.2,4416.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451311642,12.19018853,4416.2,4416.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451312339,12.46818853,4416.2,4416.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451312540,12.46820921,4416.2,4416.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451312735,14.17720921,4416.2,4416.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451312937,12.46820921,4416.2,4416.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451313339,12.19020921,4416.2,4416.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451313548,12.46820921,4416.2,4416.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451313737,12.19020921,4416.2,4416.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451313939,14.58467921,4416.2,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451314141,14.38926433,4416.2,4416.1,13.07404]
["bitfinex-derivatives","ETHF0:USTF0",1756451314341,14.57759285,4416.2,4416.1,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1756451314536,0.59579852,4416.2,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451314738,0.40747,4416.2,4416.1,14.80984]
["bitfinex-derivatives","ETHF0:USTF0",1756451314944,0.87379287,4416.2,4416.1,14.80984]
["bitfinex-derivatives","ETHF0:USTF0",1756451315243,0.87379287,4416.2,4416.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451315450,0.59579287,4416.2,4416.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451315648,0.87379287,4416.2,4416.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451315839,0.40747,4416.2,4416.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451316039,0.87381381,4416.2,4416.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756451316448,1.7038,4416.1,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451316645,2.17014381,4416.1,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451316844,0.18834381,4416.1,4416.0,18.04534]
["bitfinex-derivatives","ETHF0:USTF0",1756451317448,0.46634381,4416.1,4416.0,18.04534]
["bitfinex-derivatives","ETHF0:USTF0",1756451317748,0.18834381,4416.1,4416.0,19.28194]
["bitfinex-derivatives","ETHF0:USTF0",1756451317941,0.46634381,4416.1,4416.0,19.28194]
["bitfinex-derivatives","ETHF0:USTF0",1756451318139,1.89214381,4416.1,4416.0,19.28194]
["bitfinex-derivatives","ETHF0:USTF0",1756451318341,0.18834381,4416.1,4416.0,19.28194]
["bitfinex-derivatives","ETHF0:USTF0",1756451318546,0.46634381,4416.1,4416.0,19.28194]
["bitfinex-derivatives","ETHF0:USTF0",1756451318746,0.18834381,4416.1,4416.0,19.28194]
["bitfinex-derivatives","ETHF0:USTF0",1756451318948,0.46634381,4416.1,4416.0,19.28194]
["bitfinex-derivatives","ETHF0:USTF0",1756451320155,0.18834381,4416.1,4416.0,19.28194]
["bitfinex-derivatives","ETHF0:USTF0",1756451320353,0.46634381,4416.1,4416.0,19.28194]
["bitfinex-derivatives","ETHF0:USTF0",1756451320748,0.18834381,4416.1,4416.0,19.28194]
["bitfinex-derivatives","ETHF0:USTF0",1756451320950,0.46634381,4416.1,4416.0,19.28194]
["bitfinex-derivatives","ETHF0:USTF0",1756451321348,0.278,4416.1,4416.0,19.28194]
["bitfinex-derivatives","ETHF0:USTF0",1756451321750,0.278,4416.1,4416.0,17.51844]
["bitfinex-derivatives","ETHF0:USTF0",1756451321949,0.40747,4416.2,4416.0,17.51844]
["bitfinex-derivatives","ETHF0:USTF0",1756451322250,3.2111,4416.1,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451322554,3.2111,4416.1,4416.0,14.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756451322752,3.2111,4416.1,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451323148,7.2111,4416.1,4415.4,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756451323351,10.41629822,4415.5,4415.4,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756451323557,10.69429822,4415.5,4415.4,14.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756451323755,10.69429822,4415.5,4415.4,15.61141]
["bitfinex-derivatives","ETHF0:USTF0",1756451324353,10.41629822,4415.5,4415.4,15.61141]
["bitfinex-derivatives","ETHF0:USTF0",1756451324551,10.69429822,4415.5,4415.4,15.61141]
["bitfinex-derivatives","ETHF0:USTF0",1756451324752,4.9116,4416.3,4415.4,15.61141]
["bitfinex-derivatives","ETHF0:USTF0",1756451324753,10.41629822,4416.0,4415.4,15.61141]
["bitfinex-derivatives","ETHF0:USTF0",1756451324947,0.278,4415.9,4415.8,4.29941]
["bitfinex-derivatives","ETHF0:USTF0",1756451325148,12.12009822,4416.0,4415.8,4.29941]
["bitfinex-derivatives","ETHF0:USTF0",1756451325351,10.41629822,4416.0,4415.9,15.61141]
["bitfinex-derivatives","ETHF0:USTF0",1756451325548,10.69429822,4416.0,4415.9,4.29941]
["bitfinex-derivatives","ETHF0:USTF0",1756451325752,13.62739822,4416.0,4415.9,15.61141]
["bitfinex-derivatives","ETHF0:USTF0",1756451325957,11.92359822,4416.0,4415.9,15.61141]
["bitfinex-derivatives","ETHF0:USTF0",1756451326258,13.62739822,4416.0,4415.4,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1756451326456,2.9331,4415.8,4415.7,1.29931]
["bitfinex-derivatives","ETHF0:USTF0",1756451326858,10.41629822,4416.0,4415.7,13.84791]
["bitfinex-derivatives","ETHF0:USTF0",1756451327058,10.41629822,4416.0,4415.9,4.29941]
["bitfinex-derivatives","ETHF0:USTF0",1756451327254,10.69429822,4416.0,4415.9,4.29941]
["bitfinex-derivatives","ETHF0:USTF0",1756451327453,3.2111,4416.0,4415.9,12.61131]
["bitfinex-derivatives","ETHF0:USTF0",1756451327756,1.5073,4416.0,4415.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451327957,1.2293,4415.9,4415.8,1.29931]
["bitfinex-derivatives","ETHF0:USTF0",1756451328158,2.9331,4415.9,4415.8,1.29931]
["bitfinex-derivatives","ETHF0:USTF0",1756451328355,1.2293,4415.6,4415.5,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756451328560,1.7038,4415.9,4415.6,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1756451328860,12.12009822,4416.1,4415.7,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756451329056,13.34939822,4416.1,4416.0,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756451329257,13.34939822,4416.1,4416.0,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756451329461,13.62739822,4416.1,4415.5,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756451329661,1.63682,4415.6,4415.5,2.20793]
["bitfinex-derivatives","ETHF0:USTF0",1756451329861,1.91482,4415.6,4415.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756451330064,0.68552,4415.6,4415.5,12.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756451330358,0.40752,4415.6,4415.5,12.15882]
["bitfinex-derivatives","ETHF0:USTF0",1756451330557,1.91482,4415.6,4415.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756451330757,1.7038,4415.5,4415.4,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756451330955,0.40752,4415.6,4415.5,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1756451331259,0.68552,4415.6,4415.5,12.70482]
["bitfinex-derivatives","ETHF0:USTF0",1756451331460,3.34062,4415.6,4415.5,1.39282]
["bitfinex-derivatives","ETHF0:USTF0",1756451331661,1.7038,4415.5,4415.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451331861,3.2111,4415.5,4415.4,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756451332159,2.9331,4415.5,4415.4,2.19282]
["bitfinex-derivatives","ETHF0:USTF0",1756451332362,3.2111,4415.5,4415.4,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756451332552,3.2111,4415.5,4415.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451332753,0.40752,4415.6,4415.4,14.8033]
["bitfinex-derivatives","ETHF0:USTF0",1756451332961,0.40752,4415.6,4415.5,14.15952]
["bitfinex-derivatives","ETHF0:USTF0",1756451333164,0.68552,4415.6,4415.5,14.15952]
["bitfinex-derivatives","ETHF0:USTF0",1756451333363,0.40752,4415.6,4415.5,14.15952]
["bitfinex-derivatives","ETHF0:USTF0",1756451333757,0.68552,4415.6,4415.5,18.15952]
["bitfinex-derivatives","ETHF0:USTF0",1756451334661,0.40752,4415.6,4415.5,18.15952]
["bitfinex-derivatives","ETHF0:USTF0",1756451334863,0.68552,4415.6,4415.5,18.15952]
["bitfinex-derivatives","ETHF0:USTF0",1756451335360,0.68552,4415.6,4415.5,14.15952]
["bitfinex-derivatives","ETHF0:USTF0",1756451335669,0.40752,4415.6,4415.5,14.15952]
["bitfinex-derivatives","ETHF0:USTF0",1756451336257,0.68552,4415.6,4415.5,14.15952]
["bitfinex-derivatives","ETHF0:USTF0",1756451336458,0.40752,4415.6,4415.5,14.15952]
["bitfinex-derivatives","ETHF0:USTF0",1756451336759,0.68552,4415.6,4415.5,14.15952]
["bitfinex-derivatives","ETHF0:USTF0",1756451337163,0.40752,4415.6,4415.5,14.15952]
["bitfinex-derivatives","ETHF0:USTF0",1756451337360,0.40752,4415.6,4415.5,18.15952]
["bitfinex-derivatives","ETHF0:USTF0",1756451337555,32.623,4416.5,4415.6,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756451337762,1.7038,4417.3,4416.3,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756451337960,3.2078,4417.4,4417.3,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756451338163,3.2078,4417.4,4417.3,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756451338465,3.4858,4417.4,4417.3,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756451338969,6.4179,4417.4,4417.3,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756451339463,3.2078,4417.4,4417.3,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756451339965,6.4179,4417.4,4417.3,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756451340163,6.1409,4417.4,4417.3,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756451340361,6.1409,4417.4,4417.3,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756451340556,3.2078,4417.4,4417.3,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756451340762,3.4848,4417.4,4417.3,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756451340961,0.277,4417.4,4417.3,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756451341160,3.2078,4417.9,4417.3,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756451341367,1.7038,4417.6,4416.7,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756451341667,0.277,4417.5,4417.4,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756451341867,1.7038,4417.6,4417.5,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1756451342059,3.746,4418.1,4417.5,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1756451342261,3.2078,4419.4,4418.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756451342262,1.7038,4419.3,4418.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756451342468,3.2078,4419.4,4418.7,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756451342665,10.69329822,4419.3,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451342862,1.9808,4419.2,4418.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756451343065,10.41629822,4419.9,4419.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1756451343359,1.7038,4419.6,4419.5,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1756451343559,1.7038,4419.8,4419.6,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756451343765,3.2078,4420.0,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451343961,3.2078,4420.0,4419.6,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756451344167,1.7038,4419.6,4418.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756451344367,1.7038,4419.4,4418.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1756451344566,1.7038,4419.4,4419.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1756451344864,3.2101,4419.4,4419.3,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1756451345071,3.2101,4419.4,4419.3,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756451345364,2.72166,4419.8,4419.3,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756451345574,0.40717,4419.4,4419.3,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756451345764,0.68417,4419.4,4419.3,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756451346466,0.40717,4419.4,4419.3,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756451346970,0.68417,4419.4,4419.3,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756451347469,2.29237,4419.4,4419.3,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756451347665,2.56937,4419.4,4419.3,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756451348361,2.56937,4419.4,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451348362,3.0396,4419.3,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451348567,3.0396,4419.3,4418.9,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756451348568,0.40724,4418.7,4418.6,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756451348763,0.68424,4418.7,4418.6,5.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756451349167,2.56944,4418.7,4418.6,5.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756451349467,3.72384,4418.7,4418.6,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756451349665,0.277,4418.7,4418.6,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756451349970,0.277,4418.7,4418.6,6.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756451350172,4.22558,4420.1,4418.6,6.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756451350375,0.277,4419.7,4418.6,6.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756451350670,0.277,4419.6,4418.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451350969,0.277,4419.6,4417.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756451350970,17.37009822,4419.0,4416.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451351171,10.41629822,4416.7,4416.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451351374,11.10071822,4416.7,4416.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451351669,0.40748,4416.0,4415.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451351866,10.82377822,4416.0,4415.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451352063,0.68448,4416.0,4415.9,2.01552]
["bitfinex-derivatives","ETHF0:USTF0",1756451352463,0.40748,4416.0,4415.9,2.01552]
["bitfinex-derivatives","ETHF0:USTF0",1756451352662,0.40748,4416.0,4415.9,1.52003]
["bitfinex-derivatives","ETHF0:USTF0",1756451352978,0.9651,4416.0,4415.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451353271,0.6881,4416.0,4415.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1756451353667,0.6881,4416.0,4415.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451353871,3.9967,4416.4,4415.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1756451354072,0.277,4416.3,4416.1,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1756451354273,0.277,4416.2,4415.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451354469,3.2078,4416.4,4415.5,0.22644999]
["bitfinex-derivatives","ETHF0:USTF0",1756451354664,3.2078,4416.4,4416.3,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1756451354869,3.4848,4416.4,4416.3,2.01552]
["bitfinex-derivatives","ETHF0:USTF0",1756451355070,3.2078,4416.4,4416.3,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451355467,3.4848,4416.4,4416.3,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451355662,4.2737,4416.4,4415.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451355874,4.2737,4416.4,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451355875,1.0659,4416.3,4416.1,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451356171,0.7889,4416.3,4415.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451356475,0.277,4416.2,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451356770,3.2078,4416.4,4415.9,2.01552]
["bitfinex-derivatives","ETHF0:USTF0",1756451356970,0.7889,4416.2,4415.9,2.01552]
["bitfinex-derivatives","ETHF0:USTF0",1756451357167,0.7889,4416.0,4415.4,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756451357672,0.7889,4416.0,4415.9,2.01552]
["bitfinex-derivatives","ETHF0:USTF0",1756451357874,11.20519822,4416.3,4416.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451358071,0.277,4416.2,4416.1,2.01552]
["bitfinex-derivatives","ETHF0:USTF0",1756451358274,1.0659,4416.2,4416.1,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1756451358576,0.277,4416.2,4415.5,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451358775,0.7889,4415.8,4415.4,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1756451358974,0.7889,4415.6,4415.4,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1756451359366,3.2078,4415.9,4415.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451359564,3.2078,4415.9,4415.5,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451359776,3.2078,4415.9,4415.8,2.01552]
["bitfinex-derivatives","ETHF0:USTF0",1756451359975,3.4848,4415.9,4415.8,2.01552]
["bitfinex-derivatives","ETHF0:USTF0",1756451360169,3.2078,4415.9,4415.8,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451360365,3.4848,4415.9,4415.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451360577,10.41629822,4415.7,4415.5,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1756451360771,0.7889,4415.6,4415.5,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1756451361077,0.7889,4415.5,4415.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451361273,1.19643,4415.5,4415.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451361477,1.47243,4415.5,4415.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451362373,0.68353,4415.5,4415.4,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1756451362772,5.19643,4415.5,4415.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451363071,1.47243,4415.5,4415.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451364478,1.47243,4415.5,4415.4,0.32176]
["bitfinex-derivatives","ETHF0:USTF0",1756451364679,5.47243,4415.5,4415.4,0.32176]
["bitfinex-derivatives","ETHF0:USTF0",1756451365480,6.62683,4415.5,4415.4,0.32176]
["bitfinex-derivatives","ETHF0:USTF0",1756451366072,6.35083,4415.5,4415.4,0.32176]
["bitfinex-derivatives","ETHF0:USTF0",1756451366474,2.35083,4415.5,4415.4,0.32176]
["bitfinex-derivatives","ETHF0:USTF0",1756451366677,2.62683,4415.5,4415.4,0.32176]
["bitfinex-derivatives","ETHF0:USTF0",1756451367380,2.62683,4415.5,4415.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756451367582,2.35083,4415.5,4415.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756451367784,2.62683,4415.5,4415.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756451367973,1.56202,4414.5,4414.3,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451368175,0.7889,4414.3,4414.1,3.50401076]
["bitfinex-derivatives","ETHF0:USTF0",1756451368375,1.9433,4414.3,4414.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1756451368582,2.2193,4414.3,4414.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1756451368780,5.4271,4414.3,4414.2,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1756451368976,0.7889,4414.2,4414.1,1.64471076]
["bitfinex-derivatives","ETHF0:USTF0",1756451369278,3.71034001,4414.3,4412.7,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451369477,10.41629822,4412.9,4412.2,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451369672,0.7889,4412.7,4412.2,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451369981,0.7889,4412.7,4411.7,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451370180,5.01552,4412.7,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451370480,5.01552,4412.7,4411.0,0.0040186]
["bitfinex-derivatives","ETHF0:USTF0",1756451370481,14.16229822,4411.8,4411.0,0.0040186]
["bitfinex-derivatives","ETHF0:USTF0",1756451370672,14.16229822,4411.8,4406.5,34.24577231]
["bitfinex-derivatives","ETHF0:USTF0",1756451370673,13.62409822,4411.1,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451370878,3.2078,4410.5,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451371084,3.2078,4410.5,4409.7,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451371384,3.2078,4411.3,4410.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451371578,3.2078,4412.0,4411.3,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451371978,0.276,4411.9,4411.3,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451372174,10.41629822,4411.7,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451372375,32.632,4412.8,4406.9,1.61877231]
["bitfinex-derivatives","ETHF0:USTF0",1756451372376,3.2078,4411.1,4410.1,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451372579,0.276,4411.0,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451372880,3.2078,4411.6,4410.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451373079,0.276,4411.5,4411.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451373481,0.276,4411.4,4411.2,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451373881,0.552,4412.6,4411.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451374079,0.276,4412.5,4411.8,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451374280,0.552,4412.6,4411.8,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451374581,3.2078,4412.7,4412.4,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1756451374582,0.276,4412.5,4412.4,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1756451374784,0.40781,4412.5,4412.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451374980,0.68381,4412.5,4412.4,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451375186,0.40781,4412.5,4412.4,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1756451375593,0.68381,4412.5,4412.4,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1756451375795,0.40781,4412.5,4412.4,2.01552]
["bitfinex-derivatives","ETHF0:USTF0",1756451375992,0.40779,4412.8,4412.4,6.01552]
["bitfinex-derivatives","ETHF0:USTF0",1756451376191,3.2078,4414.4,4413.2,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756451376492,43.84726,4415.5,4412.5,14.41629822]
["bitfinex-derivatives","ETHF0:USTF0",1756451376493,0.276,4415.0,4414.4,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451376688,0.276,4415.0,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451376892,0.68358,4415.0,4414.9,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451377093,0.68358,4415.0,4414.9,2.01192]
["bitfinex-derivatives","ETHF0:USTF0",1756451377798,0.40749,4416.0,4415.0,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451378096,0.40749,4416.0,4414.4,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1756451378097,10.41629822,4415.7,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451378292,0.9049,4415.6,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451378491,1.1809,4415.5,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451378793,0.276,4415.5,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451378994,0.9049,4416.0,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451379187,3.2078,4416.1,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451379495,1.1809,4415.9,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451379891,0.276,4415.8,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451380086,0.276,4415.8,4414.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451380287,12.02035065,4414.9,4414.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451380486,12.29635065,4414.9,4414.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451381095,0.9049,4414.8,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451381298,0.9049,4414.8,4414.6,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451381687,0.276,4414.7,4413.6,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451381888,0.276,4414.7,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451381889,12.02035065,4414.2,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451382195,0.9049,4413.6,4412.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451382397,12.02035065,4412.6,4412.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451383294,12.29635065,4412.6,4412.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451383496,12.29635065,4412.6,4411.9,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451383696,4.1127,4413.2,4411.9,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451383992,0.276,4413.1,4411.9,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451384196,12.92525065,4412.7,4411.9,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451384397,0.276,4412.6,4411.9,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451384792,0.9049,4412.4,4411.9,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451385001,1.1809,4412.5,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451385197,12.02035065,4412.0,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451385399,0.9049,4411.9,4411.6,5.0635]
["bitfinex-derivatives","ETHF0:USTF0",1756451385594,0.276,4411.8,4411.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451385790,0.68387,4411.8,4411.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451385993,0.40787,4411.8,4411.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451386199,0.276,4411.8,4411.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451386690,12.02035065,4412.5,4411.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756451386894,12.02035065,4412.5,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451387093,12.02035065,4412.5,4411.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451387094,0.276,4412.4,4411.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451387299,12.02035065,4412.5,4411.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451387697,0.276,4412.4,4412.3,5.0635]
["bitfinex-derivatives","ETHF0:USTF0",1756451388003,12.02035065,4413.2,4412.3,5.0635]
["bitfinex-derivatives","ETHF0:USTF0",1756451388201,12.02035065,4413.2,4412.4,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451388796,0.276,4413.1,4412.4,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451389102,0.276,4413.0,4412.4,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451390000,1.3128,4413.1,4411.8,5.0635]
["bitfinex-derivatives","ETHF0:USTF0",1756451390297,0.276,4412.9,4412.3,5.0635]
["bitfinex-derivatives","ETHF0:USTF0",1756451390498,1.3128,4413.1,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451390802,12.02035065,4413.2,4412.4,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451390996,0.276,4413.1,4412.4,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451391196,12.02035065,4413.2,4412.4,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451391600,1.3128,4413.0,4412.4,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451391898,1.3128,4413.0,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451392101,15.22815065,4412.8,4411.6,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451392305,3.2078,4412.8,4411.6,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451392602,1.3128,4412.7,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451392904,0.275,4412.6,4412.1,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451393204,3.2078,4412.8,4412.1,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451393407,0.275,4412.7,4412.1,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451393702,0.275,4412.6,4412.1,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451394096,3.2078,4413.3,4412.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756451394299,3.2078,4413.3,4412.1,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1756451394498,3.2078,4413.3,4412.6,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451394703,3.2078,4413.3,4412.8,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451395705,0.275,4413.7,4412.8,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451396106,3.4828,4413.8,4412.8,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451396302,3.2078,4413.8,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451396608,3.2078,4413.8,4413.1,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451397198,4.9284,4415.1,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451397501,5.2034,4415.1,4414.6,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451397696,3.4828,4415.1,4414.6,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451398107,3.4828,4415.1,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451398306,3.4828,4415.1,4414.5,5.0635]
["bitfinex-derivatives","ETHF0:USTF0",1756451400404,3.4828,4415.1,4411.8,1.61523483]
["bitfinex-derivatives","ETHF0:USTF0",1756451400405,3.746,4414.5,4411.8,1.61523483]
["bitfinex-derivatives","ETHF0:USTF0",1756451400607,3.2078,4412.0,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451400797,12.02035065,4410.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451400998,3.2078,4412.1,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451401197,3.2078,4412.1,4410.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756451401504,3.2078,4412.1,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451402001,3.2078,4411.6,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451402201,3.2078,4412.7,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451402401,3.2078,4414.5,4412.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451402598,3.2078,4414.5,4413.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451403000,3.2078,4414.5,4413.6,45.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756451403305,0.40769,4413.8,4413.7,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451403709,0.40769,4413.8,4413.7,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451404103,16.29735065,4413.8,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451404408,3.2078,4413.3,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451404604,1.8072,4413.4,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451404804,1.8072,4413.4,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451405001,3.2078,4413.8,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451405205,0.278,4414.4,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451405600,3.2078,4414.5,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451405899,3.2078,4414.5,4413.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756451406101,0.278,4415.4,4414.3,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756451406304,0.278,4415.4,4414.4,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756451407108,3.2078,4416.2,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451407315,3.2078,4417.0,4416.1,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451407508,3.2078,4417.0,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451407509,3.2078,4417.0,4416.3,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451407810,3.2078,4417.7,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451408009,3.2078,4417.7,4416.8,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756451408405,3.2078,4418.2,4417.4,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451408710,1.9057,4418.5,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451409208,3.4848,4418.8,4417.8,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1756451409407,3.2078,4418.8,4417.8,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1756451409607,3.2078,4418.8,4417.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451409809,1.9057,4419.1,4417.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451410208,3.2078,4419.3,4417.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451410608,0.40721,4419.0,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451410814,0.4072,4419.1,4418.4,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1756451411006,0.1,4420.2,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451411310,0.40704,4420.9,4419.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451411505,0.40704,4420.9,4420.8,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1756451411705,0.40702,4421.0,4420.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451412510,0.40702,4421.0,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451412809,0.40707,4420.5,4420.4,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451413005,0.40707,4420.5,4420.4,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756451414407,1.01743,4421.6,4420.4,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756451414602,3.2078,4421.7,4420.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451414804,3.2078,4421.7,4421.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756451415506,3.2078,4421.7,4421.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1756451416110,1.9057,4421.1,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451416313,2.1827,4421.1,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451416508,1.9057,4421.1,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451417008,3.2078,4421.2,4420.3,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451417208,3.2078,4421.8,4420.9,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451417408,3.2078,4421.8,4421.1,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451417609,3.2078,4421.8,4421.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756451417808,3.2078,4421.8,4421.1,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756451418313,3.2078,4421.8,4421.1,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451418510,3.2078,4421.8,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451418511,1.9057,4423.7,4421.8,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451418810,0.276,4423.8,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451419004,0.276,4423.8,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451419205,3.2078,4424.0,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451419206,1.9057,4423.6,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451419409,0.278,4423.5,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451419612,1.9057,4423.3,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451419908,0.278,4423.2,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451420111,2.1837,4423.1,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451420414,0.278,4423.1,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451420614,1.9057,4423.4,4422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451420916,1.9057,4423.4,4422.2,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451421110,1.9057,4423.4,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451421513,0.277,4423.3,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451421714,2.1827,4423.4,4422.6,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451421910,3.2078,4423.5,4422.6,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451422114,0.40685,4422.9,4422.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756451422306,0.40687,4422.6,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451422505,0.40687,4422.6,4422.5,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756451422709,0.40687,4422.7,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451422910,0.40687,4422.7,4422.5,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1756451423116,1.9057,4422.6,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451423414,1.9057,4422.3,4421.6,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451423719,1.9057,4422.1,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451423917,0.40697,4421.6,4421.1,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451424220,1.9057,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451425319,2.1827,4421.1,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451425510,0.407,4421.2,4421.1,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451426117,0.40698,4421.5,4421.1,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451426314,0.40698,4421.5,4421.2,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451426616,1.9057,4423.2,4421.8,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451426817,0.40687,4422.7,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451427119,0.40687,4422.7,4422.6,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1756451427718,0.40687,4422.7,4422.6,9.1781]
["bitfinex-derivatives","ETHF0:USTF0",1756451428016,3.2078,4423.3,4422.6,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756451428221,0.277,4423.6,4422.7,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451428609,1.9057,4423.7,4422.6,3.4848]
["bitfinex-derivatives","ETHF0:USTF0",1756451428921,0.276,4423.6,4422.7,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1756451429218,0.40685,4422.9,4422.7,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1756451429416,0.40685,4422.9,4422.8,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451430515,0.40687,4422.7,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451430918,0.40691,4422.2,4422.1,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451431319,0.40691,4422.2,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451431511,1.9057,4422.1,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451431713,4.275,4422.1,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451432013,3.2078,4420.9,4419.9,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1756451432217,1.9057,4421.0,4420.6,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1756451432416,1.9057,4421.1,4420.6,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1756451432616,1.9057,4421.1,4420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451432813,5.1135,4420.9,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451433018,0.276,4420.8,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451433420,1.9057,4420.7,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451433626,2.1817,4420.7,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451434120,3.2078,4420.4,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451434825,1.9057,4420.3,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451435022,12.29635065,4420.7,4418.6,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756451435023,3.2078,4419.9,4418.6,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1756451435322,1.9057,4419.8,4418.6,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1756451435524,2.1807,4419.8,4418.6,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1756451435923,1.9057,4419.7,4418.6,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1756451436130,0.275,4419.6,4418.6,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1756451436619,0.275,4419.5,4418.6,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1756451437223,1.9057,4419.7,4418.6,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1756451437526,0.275,4419.6,4418.6,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1756451438022,0.275,4419.5,4418.6,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1756451438218,0.275,4419.5,4418.7,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451438419,3.2078,4419.9,4418.9,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451438826,0.275,4420.1,4419.6,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451439026,0.275,4420.1,4419.7,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451439227,3.2078,4421.6,4420.1,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451439420,0.40709,4420.3,4420.2,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756451440622,0.40709,4420.3,4420.2,6.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756451441022,0.275,4421.3,4420.3,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451441219,1.01748,4421.4,4420.7,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451441220,0.5054469,4421.2,4420.7,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451441424,3.2078,4422.1,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451441625,0.50553996,4422.0,4421.2,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451441926,3.2078,4422.1,4421.2,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451442633,5.1392,4422.1,4421.2,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451443126,1.9314,4421.9,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451443326,0.50552949,4421.8,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451443528,0.50552949,4421.7,4421.5,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451443829,3.4828,4422.1,4421.5,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451444032,0.50552929,4422.0,4421.4,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451444232,3.2078,4422.1,4421.4,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451444426,0.50552222,4422.0,4421.4,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451444628,3.2078,4422.1,4421.4,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451444830,0.50551654,4422.0,4421.4,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451445025,3.2078,4422.1,4421.4,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451445333,2.43691469,4422.0,4421.4,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451445535,1.9314,4421.8,4421.4,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451445729,3.2078,4422.1,4421.3,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756451445925,0.50549282,4422.0,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451446131,3.2078,4421.6,4421.0,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756451446333,0.50549282,4421.5,4421.0,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756451446630,0.275,4421.5,4421.1,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451446838,0.407,4421.2,4421.1,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451449934,0.407,4421.2,4420.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756451449935,1.9314,4421.5,4420.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756451450130,1.9314,4420.9,4420.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756451450530,1.9314,4420.9,4420.7,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1756451450832,3.2078,4421.0,4420.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756451451127,3.2078,4421.0,4420.8,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451452228,3.2078,4421.0,4420.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1756451452428,3.2078,4421.0,4420.8,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451452829,0.50555045,4420.9,4420.8,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451453137,3.2078,4421.0,4420.8,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451453932,5.1392,4421.0,4420.8,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451454632,3.2078,4421.0,4420.3,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451454839,1.9314,4420.8,4419.7,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451455137,13.21350445,4421.8,4421.0,4.08021631]
["bitfinex-derivatives","ETHF0:USTF0",1756451455435,3.2078,4421.1,4419.7,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451455626,0.275,4421.0,4419.7,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451456032,0.275,4420.9,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451456229,3.2078,4421.1,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451456434,3.2078,4420.4,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451456640,3.2078,4420.4,4419.1,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756451456641,0.275,4420.3,4419.1,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756451456940,0.275,4420.3,4419.2,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451457139,3.2078,4419.9,4419.2,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451457439,0.275,4419.8,4419.2,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451457632,0.275,4419.7,4419.2,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451457833,0.275,4419.7,4418.7,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451458137,0.275,4419.7,4419.4,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451458340,0.40717,4419.4,4419.3,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756451458737,0.68217,4419.4,4419.3,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756451460638,0.68217,4419.4,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451460835,0.275,4419.4,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451461036,0.275,4419.4,4418.9,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451461334,0.275,4419.4,4418.8,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756451463332,3.2078,4419.7,4418.8,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756451463934,0.275,4419.6,4418.9,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451465042,0.275,4419.5,4418.9,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451465842,3.2078,4419.7,4418.9,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451466041,0.275,4419.6,4418.9,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451466442,0.275,4419.5,4418.9,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451467249,3.2078,4419.7,4418.9,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451467741,0.275,4419.6,4418.9,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451468144,0.0293,4419.5,4418.9,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451468648,3.2078,4419.7,4418.9,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451468846,0.275,4419.6,4418.9,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451470241,0.2974,4419.6,4418.9,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756451470448,0.40726,4418.4,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451471550,1.01808,4418.8,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451472549,1.01808,4418.8,4418.4,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756451472743,1.01804,4419.0,4418.7,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756451472947,0.274,4419.2,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451473147,0.274,4419.2,4419.1,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1756451473747,0.274,4419.2,4418.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1756451473952,0.274,4419.2,4419.1,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1756451475553,0.274,4419.2,4419.1,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756451475554,2.4321,4419.2,4419.1,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756451475950,5.6399,4419.2,4418.4,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756451476450,0.9195,4419.1,4418.4,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756451477356,0.274,4419.0,4418.4,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756451477959,0.274,4419.0,4418.4,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1756451478157,0.274,4419.0,4418.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1756451478950,0.274,4419.0,4418.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756451479158,0.9195,4419.1,4418.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756451479359,0.274,4419.0,4418.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756451480156,0.274,4419.0,4418.9,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1756451480356,3.2078,4419.2,4419.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756451480552,3.4818,4419.2,4419.1,2.80245501]
["bitfinex-derivatives","ETHF0:USTF0",1756451481451,6.6538,4419.2,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451481650,6.6538,4419.2,4418.3,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756451482854,0.274,4419.1,4418.3,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756451483054,5.1412,4419.2,4418.3,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756451483260,0.274,4419.1,4418.3,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756451483650,5.1412,4419.2,4419.0,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756451483856,3.2078,4419.2,4419.0,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756451484056,3.2078,4419.2,4419.1,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1756451484252,3.4818,4419.2,4419.1,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1756451484458,3.98464144,4419.2,4419.1,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1756451485057,7.15664144,4419.2,4419.1,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1756451485764,17.74361144,4419.2,4419.1,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1756451486063,0.40727,4418.3,4418.2,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756451487763,0.40727,4418.3,4418.2,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1756451489858,4.0,4418.3,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451490063,1.9334,4417.5,4416.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756451490262,1.9334,4417.5,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451490263,1.2386,4416.8,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451490567,0.274,4416.7,4416.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756451490763,1.9334,4416.5,4416.3,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756451491064,0.274,4416.6,4416.3,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756451491262,3.2078,4417.1,4416.4,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1756451491263,2.2074,4416.5,4416.4,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1756451491657,1.5126,4416.5,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451491968,0.274,4416.4,4415.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756451492166,3.2078,4416.3,4416.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756451492465,6.3798,4416.3,4415.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756451492864,0.274,4416.2,4416.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756451493062,0.274,4416.2,4416.1,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1756451493867,0.40751,4415.7,4415.6,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1756451494063,0.68151,4415.7,4415.6,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1756451495759,3.446,4415.7,4414.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756451495962,6.6538,4415.7,4414.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756451497167,0.27062246,4415.6,4414.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1756451497363,0.27062246,4415.6,4415.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756451497662,1.9722,4416.1,4415.6,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1756451497868,3.2078,4416.2,4415.9,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1756451498067,20.3016738,4418.1,4414.7,10.62756821]
["bitfinex-derivatives","ETHF0:USTF0",1756451498068,3.2078,4416.7,4416.6,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1756451498263,1.9722,4417.1,4416.6,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1756451498264,3.2078,4417.5,4416.6,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1756451498465,5.18,4418.1,4417.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756451498762,5.18,4418.8,4417.5,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756451498963,0.274,4418.7,4417.6,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1756451499164,0.274,4418.8,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451499372,2.2462,4418.8,4418.6,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756451499563,1.9722,4418.7,4418.6,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756451499865,2.2462,4418.7,4418.6,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756451500363,1.9722,4418.6,4418.3,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756451500568,1.9722,4418.6,4417.7,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1756451500870,0.274,4418.5,4417.7,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1756451501168,0.273,4418.4,4417.7,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756451502170,1.9722,4418.3,4417.2,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756451502363,0.40736,4417.3,4417.2,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756451504972,0.40738,4417.1,4417.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756451505271,2.37958,4417.1,4417.0,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756451506467,0.40742,4416.7,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451506773,0.40742,4416.7,4416.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1756451507163,0.40742,4416.7,4416.6,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1756451507869,0.40742,4416.7,4416.6,6.3439]
["bitfinex-derivatives","ETHF0:USTF0",1756451509477,0.40742,4416.7,4416.6,1.95358]
["bitfinex-derivatives","ETHF0:USTF0",1756451509676,2.37962,4416.7,4416.6,1.95358]
["bitfinex-derivatives","ETHF0:USTF0",1756451509868,0.40742,4416.7,4416.6,1.95358]
["bitfinex-derivatives","ETHF0:USTF0",1756451510575,3.68512,4416.7,4416.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756451510772,7.5507,4416.7,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451510975,3.2777,4416.7,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451511275,3.2777,4416.2,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451511472,3.2777,4416.2,4416.1,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1756451511667,0.273,4416.4,4416.1,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756451511871,2.2452,4416.4,4416.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1756451512073,1.9722,4416.2,4416.1,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1756451512273,3.2078,4417.1,4416.1,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756451512474,0.273,4417.0,4416.1,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756451513271,1.9722,4416.9,4416.1,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756451513472,1.9722,4416.7,4416.1,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756451513877,0.273,4416.6,4416.1,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1756451514182,1.9722,4416.5,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451514381,0.273,4416.6,4416.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1756451514574,1.9722,4416.5,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451514776,1.9722,4416.5,4416.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756451515084,3.2777,4416.5,4416.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756451515283,3.2777,4416.5,4416.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1756451515583,3.2777,4416.3,4416.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1756451516084,3.2777,4416.3,4416.2,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756451516787,1.9722,4417.0,4416.2,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756451516980,0.40745,4416.3,4416.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756451517183,0.40745,4416.3,4416.2,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756451517373,0.40745,4416.3,4416.2,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1756451517578,0.40745,4416.3,4416.2,6.5719]
["bitfinex-derivatives","ETHF0:USTF0",1756451518684,0.40745,4416.3,4416.2,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756451519678,5.18,4417.7,4416.2,5.49563]
["bitfinex-derivatives","ETHF0:USTF0",1756451519979,5.18,4417.7,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451520188,5.18,4417.7,4416.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756451520672,5.18,4417.7,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451520673,4.22638,4417.6,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451520879,1.9722,4417.4,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451521184,0.273,4417.5,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451521483,1.9722,4417.4,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451522383,3.2777,4416.9,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451523785,2.2442,4417.1,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451523983,0.272,4417.2,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451524388,1.9722,4417.1,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451524982,2.2442,4417.3,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451525182,1.9722,4417.7,4416.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756451525388,2.2442,4418.1,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451525587,1.9722,4418.1,4417.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756451526281,3.2078,4418.3,4417.3,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756451526483,2.223,4418.4,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451526687,1.951,4418.4,4418.1,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756451526881,12.13221,4418.6,4418.1,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756451527186,1.951,4418.6,4418.1,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756451527388,0.40727,4418.3,4418.1,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756451527775,0.40727,4418.3,4418.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756451530184,1.951,4419.6,4418.2,4.49833]
["bitfinex-derivatives","ETHF0:USTF0",1756451530385,1.951,4419.9,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451530590,3.1524,4419.5,4419.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756451530982,3.1524,4419.5,4419.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756451531184,3.1524,4419.2,4419.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756451532988,3.1524,4419.2,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451533191,3.1524,4419.2,4418.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756451535090,3.1524,4419.2,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451535287,1.951,4419.1,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451535482,1.2014,4418.7,4418.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756451535688,3.1524,4418.7,4418.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756451536596,1.2014,4418.7,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451536797,1.951,4418.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451537197,1.951,4418.6,4418.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756451537598,3.1524,4418.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451537799,3.1524,4418.6,4418.5,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756451538589,3.1524,4418.6,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451538794,3.1524,4418.6,4418.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756451539199,3.4234,4418.6,4418.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756451539399,1.951,4418.5,4418.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1756451539589,1.951,4419.0,4418.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756451539792,1.2014,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451539992,3.1524,4418.9,4418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451540699,3.1524,4418.7,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451544204,1.2014,4418.7,4418.6,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756451544502,3.1524,4418.7,4418.6,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756451545097,3.2078,4419.7,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451545303,1.2014,4418.8,4418.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756451545504,1.951,4418.7,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451545705,1.951,4418.7,4418.6,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756451545706,3.1524,4418.7,4418.6,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756451546802,1.951,4419.6,4418.6,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756451547097,0.271,4419.6,4418.6,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756451547608,1.951,4419.5,4418.6,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756451548206,1.951,4419.5,4418.7,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756451548406,3.1524,4418.9,4418.8,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756451552899,3.1524,4418.9,4418.7,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1756451553099,1.951,4417.3,4417.0,1.60866632]
["bitfinex-derivatives","ETHF0:USTF0",1756451553304,1.2014,4415.9,4415.2,5.22231256]
["bitfinex-derivatives","ETHF0:USTF0",1756451553505,0.27,4415.8,4414.1,1.64471076]
["bitfinex-derivatives","ETHF0:USTF0",1756451553706,3.2078,4414.2,4414.1,1.64471076]
["bitfinex-derivatives","ETHF0:USTF0",1756451554209,10.96837957,4414.2,4414.1,1.64471076]
["bitfinex-derivatives","ETHF0:USTF0",1756451554804,3.2078,4414.2,4414.1,1.64471076]
["bitfinex-derivatives","ETHF0:USTF0",1756451555505,7.43434001,4414.2,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451555711,3.2078,4412.8,4411.3,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756451555909,0.27,4412.7,4411.4,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1756451556306,3.2078,4411.5,4410.7,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1756451556707,3.2078,4411.5,4410.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756451557407,0.0219,4411.3,4410.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756451557710,0.0219,4411.3,4409.7,10.42124592]
["bitfinex-derivatives","ETHF0:USTF0",1756451557711,3.2078,4411.0,4410.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451558014,0.0219,4410.8,4410.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451558208,0.27,4410.7,4410.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451558406,3.2078,4410.5,4409.9,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451558607,3.2078,4410.5,4410.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451558608,0.27,4410.4,4410.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451558910,0.27,4410.3,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451559311,0.0219,4410.2,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451559707,3.2078,4410.5,4410.0,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756451559708,0.0219,4410.4,4410.0,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756451559908,0.0219,4410.4,4410.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451559909,0.27,4410.3,4410.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451560312,0.0219,4410.4,4410.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451560710,3.2078,4410.5,4410.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451561010,0.27,4410.4,4410.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451561211,3.2078,4410.5,4410.1,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756451561712,3.2078,4410.5,4410.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756451561912,0.27,4410.8,4410.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756451562107,0.27,4410.8,4410.2,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451563512,0.27,4410.7,4410.2,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451563713,0.0219,4410.9,4410.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451564212,0.27,4410.8,4410.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451565012,3.2078,4411.1,4410.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451565313,3.2078,4411.6,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451565515,3.2078,4411.1,4410.3,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451565914,3.4778,4411.1,4410.3,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451566109,3.2078,4411.1,4410.3,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756451566416,3.2078,4411.1,4410.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756451566911,3.2078,4410.6,4410.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756451568805,3.2078,4410.6,4410.4,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451569021,3.2078,4410.6,4410.0,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1756451569521,3.2078,4410.6,4410.0,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756451569813,3.2078,4410.6,4410.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451570215,3.2078,4410.6,4410.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1756451570514,3.2078,4411.1,4410.2,10.42124592]
["bitfinex-derivatives","ETHF0:USTF0",1756451570719,3.4778,4411.6,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451570920,3.2078,4411.6,4410.8,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451571519,3.2078,4411.6,4410.8,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756451573517,3.2078,4411.6,4411.0,0.00308105]
["bitfinex-derivatives","ETHF0:USTF0",1756451573716,3.2078,4411.6,4411.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451573916,3.2078,4411.6,4411.0,0.00308105]
["bitfinex-derivatives","ETHF0:USTF0",1756451574219,3.2078,4411.6,4411.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451574430,3.2078,4411.6,4411.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756451574615,3.2078,4411.6,4411.3,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451574815,3.2078,4411.6,4411.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756451575016,0.3219,4411.5,4411.3,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451575210,3.2078,4411.6,4411.3,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451575515,0.3219,4411.5,4411.3,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451575920,0.3219,4411.5,4411.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756451576120,0.3219,4411.5,4411.3,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451576326,3.2078,4411.6,4411.3,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451576620,3.5297,4411.6,4411.3,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451576920,0.3219,4411.5,4411.3,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451577417,0.40791,4411.4,4411.2,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1756451577622,0.40791,4411.4,4411.3,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1756451577817,0.40791,4411.4,4411.3,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756451582223,0.60136215,4411.4,4411.3,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756451583825,0.60136215,4411.4,4411.3,43.9811]
["bitfinex-derivatives","ETHF0:USTF0",1756451584426,0.40791,4411.4,4411.3,43.9811]
["bitfinex-derivatives","ETHF0:USTF0",1756451584620,4.22742,4412.1,4411.3,43.9811]
["bitfinex-derivatives","ETHF0:USTF0",1756451584819,5.1054,4412.1,4412.0,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756451585014,5.6350467,4412.1,4411.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756451585222,1.5876641,4413.1,4411.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756451585223,3.2078,4413.2,4412.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756451585525,0.53026869,4413.1,4413.0,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1756451585726,0.53026869,4413.1,4413.0,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1756451586126,3.2078,4413.7,4413.6,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756451586423,3.2078,4414.2,4414.1,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756451586627,3.2078,4414.2,4414.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756451586827,3.2078,4414.2,4414.1,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1756451587017,3.2078,4414.2,4414.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756451587418,3.2078,4414.2,4414.1,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1756451587823,3.2078,4414.2,4414.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756451588022,9.7111,4414.2,4413.6,42.641]
["bitfinex-derivatives","ETHF0:USTF0",1756451588224,1.3052,4413.8,4413.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756451588423,2.5033,4413.8,4413.7,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756451588624,1.1982,4413.7,4413.6,42.641]
["bitfinex-derivatives","ETHF0:USTF0",1756451588823,4.406,4414.2,4413.6,42.91]
["bitfinex-derivatives","ETHF0:USTF0",1756451589023,3.2078,4414.2,4414.1,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1756451589621,5.7112,4414.2,4414.1,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1756451589821,5.7112,4414.2,4413.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756451589822,1.3052,4413.9,4413.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756451590027,2.5034,4413.9,4413.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756451590425,1.3052,4413.7,4413.6,42.641]
["bitfinex-derivatives","ETHF0:USTF0",1756451590624,5.7112,4413.7,4413.6,42.91]
["bitfinex-derivatives","ETHF0:USTF0",1756451590923,5.7112,4413.7,4413.6,42.641]
["bitfinex-derivatives","ETHF0:USTF0",1756451591123,5.7112,4413.7,4413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451591323,1.3052,4413.5,4413.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756451591529,2.5034,4413.5,4412.9,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451591730,5.7112,4413.0,4412.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756451591928,1.1982,4412.9,4412.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451592125,3.2078,4413.0,4412.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756451592325,4.406,4413.0,4412.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451592531,3.2078,4413.0,4412.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1756451592726,1.3052,4412.6,4412.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1756451593032,2.5034,4412.6,4412.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1756451593424,2.5034,4412.6,4410.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756451593425,1.1982,4412.2,4411.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451593627,1.6918,4411.5,4410.3,10.42124592]
["bitfinex-derivatives","ETHF0:USTF0",1756451593827,3.265,4411.5,4411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451594027,1.5732,4411.5,4411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451594332,5.6918,4411.4,4409.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756451594523,3.2078,4410.4,4409.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756451594722,3.2078,4410.4,4409.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756451594926,1.6887,4410.3,4409.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756451595128,3.2078,4410.4,4409.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756451595331,1.6887,4410.3,4409.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756451595727,4.8965,4410.4,4410.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451596026,4.8965,4410.4,4409.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756451596027,3.2078,4410.4,4409.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756451596231,3.2078,4410.4,4410.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451596942,3.2078,4410.4,4410.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1756451597134,3.2078,4410.9,4410.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451598029,3.2078,4410.9,4410.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451598425,3.2078,4410.9,4410.6,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451598632,3.2078,4411.6,4410.8,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451599335,1.8184,4411.5,4410.8,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451600335,1.8184,4411.5,4410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451600529,3.2078,4411.6,4411.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451600729,3.2078,4411.6,4411.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756451600931,3.2078,4411.6,4411.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451601130,3.2078,4411.6,4411.0,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756451601436,0.40793,4411.2,4411.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451603632,0.40793,4411.2,4411.1,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1756451603833,3.2078,4411.6,4411.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451604139,1.8184,4412.4,4411.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451604140,3.2078,4412.1,4411.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451604341,3.2078,4412.1,4411.6,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451604635,3.2078,4412.6,4411.8,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451604831,3.2078,4412.6,4411.9,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756451605034,1.8184,4412.5,4411.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756451605233,3.2078,4412.1,4411.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756451605438,1.8184,4412.0,4411.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756451605639,3.2078,4412.1,4411.5,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756451605841,2.22631,4411.4,4411.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451606041,0.40798,4410.6,4410.5,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1756451606235,2.22638,4410.6,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451606440,2.22643,4410.1,4410.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1756451607241,2.49443,4410.1,4410.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1756451607634,6.0864,4410.1,4409.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756451607941,1.8184,4409.6,4409.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756451608131,3.2078,4409.7,4409.2,1.84941003]
["bitfinex-derivatives","ETHF0:USTF0",1756451608329,2.0864,4409.6,4409.2,0.00841003]
["bitfinex-derivatives","ETHF0:USTF0",1756451608734,1.8184,4409.4,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451608936,1.8184,4408.9,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451609235,0.268,4408.8,4408.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451609430,1.8184,4408.7,4408.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451609838,1.8184,4408.8,4408.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451610033,1.8184,4408.8,4408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451610233,1.8184,4408.9,4408.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756451610441,0.268,4408.8,4408.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756451610945,5.0262,4408.5,4408.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756451611142,5.2942,4408.5,4408.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756451611440,5.0262,4408.5,4408.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756451611639,5.2942,4408.5,4408.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756451611838,5.0262,4408.5,4408.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756451612639,5.2942,4408.5,4408.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756451612942,1.8184,4408.3,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451613236,3.2078,4407.3,4406.2,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1756451613438,3.2078,4407.3,4406.7,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451613631,3.2078,4407.3,4406.9,2.24932]
["bitfinex-derivatives","ETHF0:USTF0",1756451613936,0.40827,4407.5,4407.3,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451614135,0.40827,4407.5,4407.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451614338,0.40827,4407.5,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451614339,0.40829,4407.3,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451614638,1.8184,4407.1,4406.4,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756451614838,0.40836,4406.5,4406.4,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756451615040,2.22676,4406.5,4406.4,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756451615745,0.40836,4406.5,4406.4,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756451616340,0.40836,4406.5,4406.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451616745,3.2078,4406.9,4406.1,1.54329744]
["bitfinex-derivatives","ETHF0:USTF0",1756451617044,3.2078,4406.9,4406.2,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451617045,3.2078,4406.3,4406.2,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451617244,1.807,4406.2,4406.1,1.54329744]
["bitfinex-derivatives","ETHF0:USTF0",1756451618240,5.807,4406.2,4406.1,1.54329744]
["bitfinex-derivatives","ETHF0:USTF0",1756451618442,1.807,4406.2,4406.1,1.54329744]
["bitfinex-derivatives","ETHF0:USTF0",1756451619244,1.807,4406.2,4405.1,1.03778981]
["bitfinex-derivatives","ETHF0:USTF0",1756451619245,6.03396,4406.2,4405.1,1.03778981]
["bitfinex-derivatives","ETHF0:USTF0",1756451619464,3.2078,4405.2,4403.9,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451619742,3.2078,4404.6,4403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451620043,12.05672296,4404.2,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451620246,12.05672296,4404.2,4401.0,0.00403716]
["bitfinex-derivatives","ETHF0:USTF0",1756451620247,3.2078,4401.9,4401.0,0.00403716]
["bitfinex-derivatives","ETHF0:USTF0",1756451620540,1.4198538,4407.1,4401.0,0.00403716]
["bitfinex-derivatives","ETHF0:USTF0",1756451620541,3.2078,4403.6,4401.5,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451620743,3.2078,4404.1,4403.1,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451620941,207.969,4408.4,4404.1,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451620942,3.2078,4405.2,4404.1,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451621136,3.2078,4405.2,4404.3,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451621339,3.2078,4406.1,4405.2,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451621539,12.95572296,4406.0,4404.2,2.96702029]
["bitfinex-derivatives","ETHF0:USTF0",1756451621748,12.95572296,4406.0,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451621749,3.2078,4404.5,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451622050,3.2078,4403.1,4402.8,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756451622343,3.2078,4403.1,4402.1,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451622543,3.2078,4403.8,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451622744,0.40885,4401.2,4401.0,3.21183716]
["bitfinex-derivatives","ETHF0:USTF0",1756451622945,0.40885,4401.2,4401.0,0.00403716]
["bitfinex-derivatives","ETHF0:USTF0",1756451623245,2.267,4401.0,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451623449,3.2078,4397.8,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451623744,3.2078,4397.8,4394.6,3.47128778]
["bitfinex-derivatives","ETHF0:USTF0",1756451623745,3.2078,4397.4,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451623944,3.2078,4398.3,4397.8,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451624150,1.807,4399.3,4398.3,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451624347,1.807,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451624545,3.2078,4400.4,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451624844,1.807,4400.3,4399.4,12.05672296]
["bitfinex-derivatives","ETHF0:USTF0",1756451625046,1.807,4400.3,4397.6,32.689]
["bitfinex-derivatives","ETHF0:USTF0",1756451625047,5.0148,4401.4,4400.2,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451625245,3.2078,4401.1,4399.4,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451625446,3.2078,4401.0,4399.7,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451625750,2.9931538,4406.2,4401.0,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451625751,3.2078,4403.1,4401.0,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451625940,3.2078,4404.9,4403.1,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451626142,3.2078,4404.9,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451626348,3.2078,4405.5,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451626550,3.2078,4405.5,4404.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756451626740,3.2078,4405.5,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451626942,3.2078,4405.0,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451627147,2.01862295,4404.9,4403.2,32.99]
["bitfinex-derivatives","ETHF0:USTF0",1756451627347,3.2078,4404.1,4403.2,32.698]
["bitfinex-derivatives","ETHF0:USTF0",1756451627652,3.2078,4404.6,4403.2,32.698]
["bitfinex-derivatives","ETHF0:USTF0",1756451627852,3.2078,4404.6,4403.3,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756451628056,3.2078,4404.6,4403.4,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1756451628247,3.2078,4404.6,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451628248,3.2078,4404.6,4403.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756451628441,3.2078,4405.1,4403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451628751,3.2078,4405.1,4404.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756451628953,3.2078,4405.1,4404.1,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1756451629145,3.2078,4405.1,4404.1,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451629351,3.2078,4405.1,4404.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756451629552,3.2078,4405.1,4404.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756451629751,3.2078,4405.1,4404.1,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451629752,1.807,4405.5,4404.4,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756451629953,1.807,4405.5,4404.1,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451630255,1.807,4405.5,4404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451631353,0.40852,4404.8,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451631558,0.40852,4404.8,4404.7,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1756451632057,0.40852,4404.8,4404.7,9.0554]
["bitfinex-derivatives","ETHF0:USTF0",1756451632260,0.4084,4406.1,4404.8,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451632460,0.4084,4406.1,4406.0,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1756451632656,0.4084,4406.1,4406.0,46.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756451632852,1.8,4406.2,4406.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756451633152,1.8,4406.2,4406.1,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756451633354,0.4084,4406.1,4406.0,45.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756451633554,1.8,4406.2,4406.0,45.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756451633555,1.8,4406.2,4406.0,46.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756451633753,1.8,4406.2,4406.1,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451633954,3.2078,4407.3,4406.1,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451634150,0.40839,4406.3,4406.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756451634357,3.2078,4407.3,4406.2,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756451634358,4.22855,4407.3,4406.2,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756451634550,4.22855,4407.3,4406.2,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451634752,5.0148,4407.8,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451634954,3.2078,4407.8,4406.6,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451635262,3.2078,4407.8,4406.8,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451635657,0.21513374,4407.7,4406.8,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451635962,0.21513374,4407.6,4406.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756451636151,0.21513374,4407.5,4406.8,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451636356,0.40834,4406.7,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451636662,0.40834,4406.7,4406.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756451636961,0.40834,4406.7,4406.6,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756451637463,0.62387914,4406.7,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451637660,0.21553914,4406.6,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451637864,2.02253914,4406.6,4406.5,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756451638161,0.21553159,4406.6,4406.5,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756451638360,0.21553159,4406.6,4404.8,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1756451638361,0.40844,4405.6,4405.5,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756451638557,3.2078,4405.8,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451638760,3.2078,4405.3,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451638962,0.21560586,4405.2,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451639158,3.2078,4405.6,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451639356,0.21560586,4405.5,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451639861,3.2078,4404.7,4404.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756451640054,3.42340586,4404.7,4404.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756451640255,3.2078,4406.9,4404.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756451640457,3.2078,4406.9,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451640757,3.2078,4406.9,4406.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756451640961,3.2078,4406.9,4406.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756451641162,5.0148,4406.9,4406.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756451641360,3.2078,4406.9,4406.6,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756451641556,3.2078,4406.9,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451641557,1.807,4406.8,4406.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756451641752,1.807,4406.8,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451641968,1.807,4406.8,4406.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756451642156,1.807,4406.8,4406.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756451642359,1.807,4406.7,4406.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756451643364,3.2078,4406.9,4406.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756451643960,5.0148,4406.9,4406.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756451644155,3.2078,4406.9,4406.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756451644555,5.0148,4407.4,4406.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756451644758,1.807,4407.4,4406.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756451645063,3.2078,4407.9,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451645456,1.807,4407.8,4407.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756451645661,5.0148,4408.4,4407.4,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756451645965,0.40825,4407.7,4407.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756451646264,1.807,4407.6,4407.5,38.2143]
["bitfinex-derivatives","ETHF0:USTF0",1756451646460,2.1533,4407.5,4407.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756451646658,0.40831,4407.1,4407.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756451646860,0.40831,4407.1,4407.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1756451647061,0.40831,4407.1,4407.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756451647267,0.40831,4407.1,4407.0,40.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756451647567,2.56161,4407.1,4407.0,41.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756451648264,0.40831,4407.1,4407.0,41.2199]
["bitfinex-derivatives","ETHF0:USTF0",1756451648464,2.56161,4407.1,4407.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756451648869,2.56161,4407.1,4407.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756451649763,0.40831,4407.1,4407.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756451649964,0.40831,4407.1,4407.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756451650160,0.40831,4407.1,4407.0,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756451650361,0.40831,4407.1,4407.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756451650763,0.40831,4407.1,4407.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756451650963,0.40831,4407.1,4407.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1756451651164,0.40831,4407.1,4407.0,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756451652165,0.40831,4407.1,4407.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1756451652357,2.77010396,4407.1,4407.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1756451653168,2.77010396,4407.1,4407.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756451653561,9.97790396,4407.1,4407.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756451653771,2.1533,4407.0,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451653962,2.1533,4406.8,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451654164,0.20849396,4406.7,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451654463,2.1533,4406.5,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451654665,0.20849396,4406.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451654866,2.36179396,4406.4,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451655258,6.36179396,4406.4,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451655466,3.2078,4406.1,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451655764,3.2078,4405.6,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451655964,2.1533,4405.4,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451656271,2.1533,4405.2,4404.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756451656467,0.72803419,4405.1,4404.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756451656672,0.20849396,4405.0,4404.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756451656865,0.20849396,4404.9,4404.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756451657066,0.20849396,4404.8,4404.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756451657261,0.20849396,4404.7,4404.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756451657460,0.19628672,4404.6,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451657666,0.19628672,4404.5,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451657865,2.1533,4404.3,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451658066,2.34958672,4404.2,4404.0,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756451658270,0.19628672,4404.1,4404.0,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756451658472,0.19628672,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451658971,0.19628672,4404.1,4404.0,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756451659271,0.19628672,4404.1,4404.0,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756451659861,2.1533,4404.0,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451660069,2.1533,4403.2,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451660371,2.1533,4402.7,4401.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756451660669,2.1533,4402.5,4401.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756451660868,2.1533,4402.0,4401.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756451661172,2.1533,4401.8,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451661370,0.19588843,4401.7,4401.1,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756451661571,2.1533,4401.5,4401.1,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756451661869,2.1533,4401.3,4401.1,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756451662076,2.1533,4401.2,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451662371,0.287,4401.6,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451662571,2.1533,4401.4,4400.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756451662766,0.19515466,4401.3,4400.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756451662968,2.1533,4401.1,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451663165,2.1533,4401.3,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451663369,2.1533,4401.1,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451663569,0.1948157,4401.0,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451663770,0.286,4400.9,4400.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756451663970,2.1533,4400.8,4400.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756451664171,0.40902,4399.4,4399.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1756451664672,0.4091,4398.5,4398.4,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1756451664868,0.4091,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451665362,2.5624,4398.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451665566,6.1533,4398.5,4398.1,1.54610461]
["bitfinex-derivatives","ETHF0:USTF0",1756451665766,6.1533,4398.5,4395.2,205.43151]
["bitfinex-derivatives","ETHF0:USTF0",1756451665767,0.40922,4397.3,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451665966,0.40925,4396.9,4396.7,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756451666469,0.286,4397.2,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451666770,2.1533,4397.4,4393.9,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756451666771,2.1533,4396.6,4393.9,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756451666974,2.1533,4395.2,4394.2,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756451667175,3.2078,4394.7,4393.7,4.25191154]
["bitfinex-derivatives","ETHF0:USTF0",1756451667364,1.95025751,4402.7,4391.1,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1756451667365,3.2078,4394.2,4393.0,4.25228976]
["bitfinex-derivatives","ETHF0:USTF0",1756451667570,3.2078,4395.0,4394.1,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756451667766,3.2078,4397.1,4395.0,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756451667974,3.2078,4397.1,4395.6,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756451668173,3.2078,4395.7,4394.2,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756451668376,3.2078,4394.3,4394.2,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1756451668581,3.2078,4394.3,4394.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756451669683,7.2078,4394.3,4394.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756451670177,3.43537,4394.3,4394.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756451670372,3.5018,4394.3,4394.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756451670773,7.2078,4394.3,4394.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756451671077,3.2078,4394.3,4394.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756451671277,3.2078,4394.3,4393.2,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756451671577,32.722,4395.5,4392.5,3.14215992]
["bitfinex-derivatives","ETHF0:USTF0",1756451671578,3.2078,4393.7,4392.5,3.14215992]
["bitfinex-derivatives","ETHF0:USTF0",1756451671877,32.722,4395.5,4392.5,1.04475992]
["bitfinex-derivatives","ETHF0:USTF0",1756451671878,3.2078,4393.1,4392.5,1.04475992]
["bitfinex-derivatives","ETHF0:USTF0",1756451672877,3.2078,4393.1,4393.0,7.14188976]
["bitfinex-derivatives","ETHF0:USTF0",1756451673176,3.2078,4394.3,4393.1,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756451673369,3.2078,4394.1,4393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451673567,3.2078,4394.1,4393.7,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756451673777,32.748,4397.2,4393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451673778,3.2078,4395.8,4393.9,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756451673974,3.2078,4399.1,4396.2,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756451674178,0.40912,4398.3,4398.0,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756451674373,0.40908,4398.8,4398.2,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756451674567,2.1533,4400.1,4398.7,5.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756451674770,1.12239,4400.2,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451674974,0.40901,4399.5,4398.8,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756451675170,0.40901,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451675373,0.40901,4399.5,4399.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756451675681,2.56231,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451676377,0.40901,4399.5,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451676578,0.1,4400.2,4399.4,9.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756451676778,0.1,4400.2,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451676983,0.1,4400.2,4399.7,41.102]
["bitfinex-derivatives","ETHF0:USTF0",1756451677280,0.1,4400.2,4400.1,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756451677483,0.1,4400.2,4400.1,5.5119]
["bitfinex-derivatives","ETHF0:USTF0",1756451677776,0.1,4400.2,4400.1,9.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756451677983,2.1751,4401.7,4400.2,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451678181,2.4771,4402.4,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451678377,2.1751,4402.4,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451678576,2.1751,4402.4,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451678871,2.1751,4402.4,4401.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756451679077,2.1751,4402.0,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451679280,2.1751,4402.0,4400.8,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756451679577,2.1751,4402.5,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451679778,3.5098,4402.6,4401.3,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756451679978,32.97717,4403.5,4401.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756451679979,3.2078,4401.9,4401.4,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756451680186,3.2078,4401.9,4401.3,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756451680383,3.2078,4401.9,4400.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451680580,3.2078,4401.4,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451680783,2.4771,4401.3,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451681177,10.22165,4401.1,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451681972,2.1751,4400.8,4400.2,2.58783]
["bitfinex-derivatives","ETHF0:USTF0",1756451683377,2.1751,4400.2,4399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451683680,2.1751,4399.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451683880,2.1751,4398.9,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451684076,0.301,4398.9,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451684281,3.2078,4396.6,4395.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756451684674,0.301,4396.9,4395.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756451684873,2.1751,4397.0,4395.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756451685080,2.1751,4397.0,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451685687,3.2078,4397.6,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451685978,0.301,4397.5,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451686486,2.1751,4397.7,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451686879,3.2078,4398.1,4396.8,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451687281,3.2078,4398.1,4397.4,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451687483,3.2078,4398.1,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451687484,3.2078,4398.7,4397.6,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451687877,3.2078,4398.7,4398.0,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451688080,3.2078,4398.7,4398.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756451688280,3.2078,4399.5,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451688481,3.2078,4399.5,4398.5,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756451688678,2.1751,4399.4,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451688985,2.1751,4399.4,4396.6,0.0115]
["bitfinex-derivatives","ETHF0:USTF0",1756451688986,3.2078,4398.6,4397.5,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756451689186,0.301,4398.5,4397.5,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756451689383,2.1751,4398.4,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451689582,3.2078,4397.8,4396.8,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756451689789,3.2078,4397.8,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451690191,0.40925,4396.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451690584,0.40925,4396.9,4396.8,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756451690785,1.02292,4397.9,4396.8,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756451690786,0.40925,4397.0,4396.9,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451690980,0.3,4398.2,4396.9,42.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756451691184,3.2078,4397.9,4396.9,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451691683,3.2078,4397.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451691889,0.302,4397.8,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451692392,3.2078,4397.9,4396.9,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451692584,3.5098,4397.9,4396.9,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451692787,3.2078,4397.9,4396.9,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451693294,0.302,4397.8,4396.9,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451693486,3.2078,4397.9,4396.9,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451693685,0.301,4398.0,4397.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756451693886,0.301,4398.0,4396.9,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451694286,2.4761,4398.0,4396.9,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451694498,3.2078,4397.9,4396.9,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451694699,3.2078,4397.9,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451694906,0.301,4397.8,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451695600,0.19172071,4397.7,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451695805,0.301,4397.8,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451696000,0.19172391,4397.7,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451696298,0.19171698,4397.6,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451696506,2.1751,4397.7,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451696707,0.19172371,4397.6,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451696999,2.1751,4397.7,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451697207,3.2078,4397.3,4396.3,5.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756451697708,0.19177525,4397.2,4396.3,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756451697901,0.19177525,4397.1,4396.3,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756451698201,3.2078,4397.3,4396.3,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756451698505,0.19177283,4397.2,4396.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756451698695,0.19177283,4397.1,4396.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756451698898,3.2078,4397.3,4396.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756451699094,0.19177283,4397.2,4396.3,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756451699298,0.40928,4396.5,4396.4,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756451699905,0.40928,4396.5,4396.4,6.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451700103,0.40928,4396.5,4396.4,6.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756451700708,10.52721,4397.8,4396.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451700709,1.0229,4397.8,4396.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451700910,0.19206132,4397.7,4396.9,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451701205,1.0229,4397.8,4397.1,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451701405,2.36732217,4397.7,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451701606,0.19222217,4397.6,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451701803,2.36733189,4397.5,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451702002,1.1931538,4399.6,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451702003,3.40003189,4397.4,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451702311,3.2078,4398.3,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451702503,0.19264895,4398.2,4397.4,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756451702704,0.19264895,4398.1,4397.4,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756451702903,3.2078,4398.3,4397.4,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756451703104,0.19265254,4398.2,4397.4,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451703304,3.2078,4398.3,4397.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756451703501,0.18810208,4398.2,4397.6,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451703704,5.3829,4398.8,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451703906,0.18810373,4398.7,4398.0,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451704209,3.2078,4399.4,4398.6,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451704510,3.2078,4399.9,4399.3,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451704808,3.2078,4400.4,4399.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451705007,2.1751,4401.0,4399.8,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451705008,3.2078,4401.0,4399.8,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1756451705208,3.2078,4401.8,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451705513,3.2078,4401.8,4400.9,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756451705709,2.1751,4402.4,4400.9,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1756451705710,5.3829,4402.4,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451705909,5.3829,4402.4,4401.5,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756451706106,3.2078,4402.4,4401.5,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756451707514,3.2078,4402.4,4401.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1756451707716,3.2078,4402.4,4400.4,46.27654051]
["bitfinex-derivatives","ETHF0:USTF0",1756451707717,3.2078,4401.8,4399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451708010,1.9883,4399.9,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451708208,3.2078,4399.5,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451708406,3.2078,4399.5,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451708607,0.40893,4400.3,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451708812,3.2078,4401.3,4399.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756451709013,3.2078,4401.3,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451709209,3.2078,4401.3,4400.0,41.108]
["bitfinex-derivatives","ETHF0:USTF0",1756451709606,3.2078,4401.3,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451709808,0.307,4402.5,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451709809,3.2078,4402.1,4400.9,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1756451710109,3.2078,4402.6,4401.8,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1756451710314,3.2078,4403.6,4402.0,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1756451710514,3.2078,4403.6,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451710716,10.21597,4403.5,4402.4,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1756451711018,3.2078,4403.6,4402.6,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1756451711414,3.2078,4403.6,4402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451712113,3.2078,4403.6,4402.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756451713918,3.2078,4403.6,4402.8,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756451714120,3.2078,4403.6,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451714418,3.2078,4403.6,4402.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756451716713,3.2078,4403.6,4403.0,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756451717520,3.2078,4403.6,4402.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756451717717,1.9883,4403.5,4402.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756451719022,0.40869,4402.9,4402.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756451720019,0.40869,4402.9,4402.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1756451720722,0.40869,4402.9,4402.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756451721021,0.40872,4402.6,4402.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756451721320,2.39702,4402.6,4402.5,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1756451722115,1.9883,4402.5,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451722420,1.9883,4401.4,4400.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756451722822,1.9883,4400.7,4399.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756451723019,1.9883,4400.2,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451723211,1.9883,4399.0,4398.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756451723520,1.9883,4399.0,4398.1,41.103]
["bitfinex-derivatives","ETHF0:USTF0",1756451723920,1.9883,4399.8,4398.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756451724117,1.9883,4399.8,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451724118,3.2078,4399.9,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451724419,3.2078,4399.9,4399.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756451724615,3.2078,4399.9,4399.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756451724816,3.2078,4399.9,4399.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756451725021,32.726,4403.4,4399.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756451725022,3.2078,4401.0,4399.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756451725220,3.2078,4401.5,4400.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756451725420,3.2078,4401.5,4400.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756451725917,3.2078,4402.4,4401.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1756451726117,3.2078,4402.4,4401.6,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756451726620,1.9883,4402.3,4401.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756451727922,1.9883,4401.8,4401.7,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756451728722,0.40887,4401.1,4400.9,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1756451728924,2.39725,4400.1,4400.0,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756451729119,5.60505,4400.1,4400.0,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756451729319,5.60505,4400.1,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451729320,0.409,4399.6,4399.0,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756451729824,0.409,4399.6,4399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451730222,0.409,4399.6,4399.5,0.30754987]
["bitfinex-derivatives","ETHF0:USTF0",1756451730815,5.6051,4399.6,4399.5,0.00754987]
["bitfinex-derivatives","ETHF0:USTF0",1756451731014,1.9883,4399.5,4398.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756451731222,1.9883,4398.8,4398.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756451732726,3.2078,4399.4,4398.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756451732926,2.2873,4399.3,4398.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1756451733225,1.9883,4399.2,4398.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756451733526,3.2078,4399.3,4398.3,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756451733726,3.2078,4399.3,4398.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1756451734331,1.9883,4399.2,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451734522,1.9883,4399.2,4398.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756451734718,1.9883,4399.2,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451735019,1.9883,4399.2,4398.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756451735629,1.9883,4399.2,4398.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1756451736127,1.9883,4399.2,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451736331,1.9883,4399.2,4398.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756451736730,2.133,4398.6,4398.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756451736930,2.133,4398.5,4398.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756451737628,3.2078,4398.7,4398.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756451737821,3.2078,4398.7,4398.5,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756451738023,2.54213,4398.3,4397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451738222,0.40914,4398.2,4398.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756451738524,0.40914,4398.2,4398.0,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756451738729,2.54214,4398.2,4398.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756451738931,2.54215,4398.0,4397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451739131,2.54217,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451739528,0.40917,4397.8,4397.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756451739732,0.40914,4398.1,4397.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756451739933,3.2078,4398.7,4397.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756451740133,2.133,4398.9,4397.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756451740324,0.40915,4398.0,4397.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756451740627,0.40915,4398.0,4397.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756451741027,2.133,4397.9,4397.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756451741230,2.54217,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451741426,2.54217,4397.8,4397.7,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756451741832,3.2078,4398.7,4397.7,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756451741833,0.40916,4397.9,4397.7,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756451742030,2.133,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451742235,2.133,4397.8,4397.7,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756451743032,0.40916,4397.9,4397.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756451743729,0.40914,4398.1,4397.8,6.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756451743927,0.40912,4398.3,4397.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756451744127,0.40912,4398.3,4397.7,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756451744327,0.40916,4397.9,4397.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756451744735,2.54216,4397.9,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451744936,2.54216,4397.9,4397.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756451745733,0.40911,4398.4,4397.8,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1756451746036,2.133,4398.6,4397.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756451746232,0.40916,4398.0,4397.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756451746428,2.54217,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451746629,2.54217,4397.8,4397.7,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756451746940,2.54217,4397.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451747135,2.54217,4397.8,4397.7,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756451747537,0.40917,4397.8,4397.7,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756451747732,0.40917,4397.8,4397.7,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756451748736,2.133,4398.6,4397.7,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756451748940,0.4091,4398.6,4397.8,2.56236]
["bitfinex-derivatives","ETHF0:USTF0",1756451749135,3.2078,4398.7,4397.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756451749434,0.40912,4398.4,4397.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756451749638,0.4091,4398.6,4397.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756451750234,5.3408,4398.7,4398.0,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1756451750434,3.61684,4399.2,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451750633,3.61684,4399.2,4398.3,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756451750841,3.2078,4399.2,4398.7,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1756451751041,0.40904,4399.3,4399.1,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756451751335,3.2078,4399.8,4399.2,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756451751835,0.40903,4399.4,4399.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756451753032,5.3408,4399.8,4399.3,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756451753033,3.2078,4399.8,4399.3,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756451753339,3.2078,4399.8,4399.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756451753539,0.40902,4399.5,4399.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756451753733,0.40899,4399.7,4399.3,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756451753933,2.54199,4399.7,4399.3,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756451754630,2.54199,4399.7,4399.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756451754830,2.54199,4399.7,4399.3,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756451755037,3.2078,4399.8,4399.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756451755633,3.1765,4399.8,4399.2,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756451756544,3.58549,4399.8,4399.2,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1756451757238,3.58549,4399.8,4399.3,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1756451757437,3.1765,4399.8,4399.5,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756451757639,2.133,4399.7,4398.6,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1756451757940,0.4095,4394.3,4393.3,9.65259706]
["bitfinex-derivatives","ETHF0:USTF0",1756451758235,0.4095,4394.3,4390.6,45.6121294]
["bitfinex-derivatives","ETHF0:USTF0",1756451758236,15.31945513,4394.3,4391.5,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756451758430,3.2078,4393.1,4391.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756451758630,12.11165513,4392.2,4391.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756451758832,0.67835885,4392.2,4391.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756451759039,3.2078,4393.8,4392.2,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756451759237,3.2078,4393.8,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451759438,3.2078,4394.3,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451759635,0.19459345,4394.2,4393.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756451759830,0.19459345,4394.1,4393.2,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756451760031,2.42232412,4393.8,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451760235,2.42232412,4394.2,4393.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756451760435,0.19460539,4394.1,4393.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756451760639,0.23455035,4394.0,4393.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756451760945,0.23455035,4393.9,4393.8,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756451761143,0.23455035,4394.4,4393.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756451761345,2.65687447,4394.3,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451761640,3.2078,4394.5,4393.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756451761846,0.21999376,4394.4,4393.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756451762137,0.21999376,4394.3,4393.6,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1756451762340,2.42232412,4394.4,4393.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756451762543,0.21950506,4394.3,4393.9,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756451762844,3.2078,4395.5,4394.2,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756451763138,1.5876641,4398.8,4394.1,16.76864077]
["bitfinex-derivatives","ETHF0:USTF0",1756451763139,3.2078,4398.3,4396.2,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756451763345,2.42232412,4397.9,4397.3,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1756451763539,2.64191156,4397.8,4397.5,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756451763744,2.42232412,4397.8,4397.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756451763939,3.2078,4399.3,4397.4,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756451764143,2.42232412,4398.3,4397.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756451764342,3.2078,4399.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451764537,0.1,4400.2,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451764739,0.1,4400.2,4398.4,13.56084077]
["bitfinex-derivatives","ETHF0:USTF0",1756451764740,2.42232412,4399.6,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451764940,2.42232412,4399.6,4399.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756451765144,2.42232412,4399.6,4399.5,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756451765339,2.42232412,4399.6,4399.5,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756451765654,0.1,4400.2,4399.5,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1756451765844,0.1,4400.2,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451766147,0.1,4400.2,4400.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756451766742,2.42232412,4400.1,4400.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1756451767142,2.42232412,4400.1,4400.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1756451767342,0.1,4400.2,4400.1,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756451767943,0.1,4400.2,4400.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1756451768152,0.4089,4400.8,4400.1,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756451768345,2.42232412,4400.6,4400.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756451768739,2.42232412,4400.6,4400.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756451768948,2.42232412,4400.6,4400.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756451769247,0.40892,4400.5,4400.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756451769448,0.40892,4400.5,4400.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756451769644,0.40892,4400.5,4400.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756451769848,0.4089,4400.8,4400.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756451770048,0.40892,4400.5,4400.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756451770248,0.40894,4400.3,4400.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756451771152,0.40894,4400.3,4400.2,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756451771453,0.40894,4400.3,4400.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756451771749,0.40894,4400.3,4400.2,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756451772246,0.40894,4400.3,4400.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756451772447,0.40894,4400.3,4400.2,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756451772648,0.40894,4400.3,4400.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756451772846,0.40894,4400.3,4400.2,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756451773946,2.83126412,4400.3,4400.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756451774156,0.40897,4400.0,4399.9,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756451774450,0.40897,4400.0,4397.3,10.23041]
["bitfinex-derivatives","ETHF0:USTF0",1756451774451,0.4092,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451774651,3.2078,4398.4,4397.4,3.75578412]
["bitfinex-derivatives","ETHF0:USTF0",1756451774848,3.2078,4398.9,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451775050,3.2078,4398.9,4398.2,0.24198412]
["bitfinex-derivatives","ETHF0:USTF0",1756451775250,3.2078,4398.9,4398.5,0.24198412]
["bitfinex-derivatives","ETHF0:USTF0",1756451775547,3.2078,4398.9,4398.1,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756451775751,3.2078,4398.4,4397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451775951,0.305,4398.3,4398.1,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756451776256,4.0146408,4398.2,4398.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756451776442,8.5470108,4398.2,4398.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756451776750,8.2420108,4398.2,4398.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756451776952,4.3196408,4398.2,4398.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756451777149,8.0146408,4398.2,4398.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756451777454,8.0146408,4398.2,4398.1,0.24198413]
["bitfinex-derivatives","ETHF0:USTF0",1756451777455,3.2078,4398.2,4398.1,0.24198413]
["bitfinex-derivatives","ETHF0:USTF0",1756451777655,3.2078,4398.2,4398.1,2.37038413]
["bitfinex-derivatives","ETHF0:USTF0",1756451778247,7.5128,4398.2,4398.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756451778452,8.54695266,4398.2,4398.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756451778646,8.35923196,4398.2,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451778958,3.2078,4396.7,4396.3,0.24198412]
["bitfinex-derivatives","ETHF0:USTF0",1756451779158,3.2078,4396.7,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451779357,3.2078,4396.7,4396.4,0.24198412]
["bitfinex-derivatives","ETHF0:USTF0",1756451779654,3.2078,4396.7,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451779846,3.2078,4396.7,4396.6,0.24198412]
["bitfinex-derivatives","ETHF0:USTF0",1756451780046,3.2078,4396.7,4396.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756451780245,3.2078,4396.7,4396.4,0.24198412]
["bitfinex-derivatives","ETHF0:USTF0",1756451780750,3.2078,4396.7,4396.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756451780947,0.304,4396.6,4395.4,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756451781150,3.2078,4395.9,4395.4,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756451781555,3.2078,4395.9,4395.8,0.24198412]
["bitfinex-derivatives","ETHF0:USTF0",1756451781749,3.2078,4395.9,4394.5,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756451781958,3.2078,4395.9,4394.1,3.31248464]
["bitfinex-derivatives","ETHF0:USTF0",1756451781959,0.40951,4394.2,4394.1,3.31248464]
["bitfinex-derivatives","ETHF0:USTF0",1756451782549,0.40951,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756451782550,4.40951,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756451782756,0.40951,4394.2,4394.1,0.34666876]
["bitfinex-derivatives","ETHF0:USTF0",1756451782950,2.96581588,4394.3,4394.2,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756451783154,5.6147,4395.9,4394.2,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756451783347,46.31384077,4397.7,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451783348,2.1029,4395.1,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451783752,2.4079,4395.1,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451784047,2.1029,4395.1,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451784455,2.4069,4395.1,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451784852,2.1029,4395.1,4394.2,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756451785854,0.304,4395.6,4394.8,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756451786057,3.2078,4396.3,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451786352,3.2078,4396.3,4395.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756451787657,3.2078,4396.8,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451787858,3.2078,4396.8,4395.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756451788060,2.1029,4396.7,4395.9,41.103]
["bitfinex-derivatives","ETHF0:USTF0",1756451788260,2.4059,4396.7,4395.9,41.103]
["bitfinex-derivatives","ETHF0:USTF0",1756451788459,3.2078,4396.3,4395.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756451788662,2.1029,4396.2,4395.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756451789662,2.1029,4396.1,4395.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756451789851,3.2078,4396.3,4395.9,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756451790058,3.2078,4396.3,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451790254,2.51227,4395.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451790456,1.02351,4395.4,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451790664,0.40943,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451790863,2.51233,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451791365,0.40949,4394.4,4394.3,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756451792068,0.40949,4394.4,4394.3,5.3362]
["bitfinex-derivatives","ETHF0:USTF0",1756451793265,0.40949,4394.4,4394.3,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756451793768,0.40949,4394.4,4394.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756451794564,0.40949,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451795063,0.40946,4394.8,4394.4,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756451795260,3.2078,4395.2,4394.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756451795261,0.40947,4394.7,4394.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756451795766,0.40944,4394.9,4394.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1756451796062,0.40947,4394.6,4394.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756451796261,0.40947,4394.6,4394.5,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1756451796468,3.2078,4395.2,4394.6,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756451796864,3.23448,4396.4,4395.1,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756451797060,0.40938,4395.7,4395.1,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756451797262,0.40936,4395.9,4395.7,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756451797464,3.2078,4397.0,4395.6,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756451797465,0.40937,4395.7,4395.6,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756451797661,0.40937,4395.7,4395.6,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1756451797858,0.40935,4395.9,4395.7,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756451798463,0.40934,4396.1,4395.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756451798860,0.40932,4396.3,4395.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756451799060,0.40933,4396.1,4395.9,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756451799271,0.40931,4396.4,4395.9,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756451799464,0.40932,4396.3,4395.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756451799864,0.40932,4396.3,4396.1,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756451800063,0.40932,4396.3,4396.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756451800263,0.40932,4396.3,4396.2,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1756451802068,0.40932,4396.3,4396.2,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756451802367,1.05619206,4396.3,4396.2,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756451802572,3.26739206,4396.3,4396.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756451803069,7.26739206,4396.3,4396.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1756451803273,2.62053,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451803572,1.24655213,4396.1,4396.0,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756451803773,1.05620206,4396.1,4396.0,43.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756451804366,1.24695564,4396.1,4396.0,43.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756451805469,0.83762564,4396.1,4396.0,47.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756451805668,0.64687206,4396.1,4396.0,47.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756451805971,0.64687206,4396.1,4396.0,43.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756451807168,0.64687206,4396.1,4396.0,42.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756451807372,0.64687206,4396.1,4396.0,43.2601]
["bitfinex-derivatives","ETHF0:USTF0",1756451807967,0.8378867,4396.1,4396.0,43.2601]
["bitfinex-derivatives","ETHF0:USTF0",1756451808168,0.8378867,4396.1,4396.0,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1756451808968,0.64687206,4396.1,4396.0,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1756451809171,2.85807206,4396.1,4396.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756451809469,0.40936,4396.0,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451809677,2.62065,4395.1,4395.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756451809870,3.26752206,4395.1,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451810074,2.85807206,4395.0,4394.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756451810275,2.85807206,4395.0,4394.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756451811272,0.40953,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451811470,4.40953,4394.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756451811677,2.85807206,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756451811981,6.85807206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451812479,2.85807206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451813070,6.85807206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451813277,7.14907206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451813476,2.85807206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451813772,0.64687206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451813973,0.64687206,4394.2,4394.1,2.16610464]
["bitfinex-derivatives","ETHF0:USTF0",1756451814477,0.64687206,4394.2,4394.1,2.45710464]
["bitfinex-derivatives","ETHF0:USTF0",1756451815472,0.64687206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451815980,4.64687206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451816778,4.93687206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451817078,0.64687206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451817274,4.64687206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451817475,4.93587206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451817975,4.64687206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451818279,0.64687206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451818677,4.93587206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451818878,4.64687206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451819079,4.93487206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451819278,0.93487206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451819779,0.64687206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451819980,0.93487206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451820175,0.64687206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451820369,0.93487206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451821582,0.64687206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451821783,0.93387206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451822178,4.93387206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451822484,5.16145206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451822681,4.64687206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451822977,4.93387206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451823179,4.64687206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451823381,4.93387206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451824177,6.12702586,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451824379,5.84002586,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451824579,4.93287206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451824784,0.64687206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451825078,4.93287206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451825378,0.64687206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451825579,0.93287206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451826075,4.93287206,4394.2,4394.1,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756451826280,10.24237,4392.5,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451826480,3.2078,4391.2,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451826676,3.2078,4392.5,4391.1,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451826980,3.2078,4393.1,4392.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451827177,3.2078,4393.7,4392.7,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451827377,3.2078,4393.7,4393.0,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451827875,3.2078,4393.7,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451827876,3.2078,4393.7,4393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451828073,3.2078,4393.7,4393.6,42.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756451828276,3.2078,4393.7,4392.9,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1756451828477,3.8438,4393.0,4392.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756451828676,3.8438,4393.0,4389.0,10.25033]
["bitfinex-derivatives","ETHF0:USTF0",1756451828677,0.6273,4392.9,4390.1,4.75672202]
["bitfinex-derivatives","ETHF0:USTF0",1756451828877,3.8351,4390.2,4390.1,0.92162202]
["bitfinex-derivatives","ETHF0:USTF0",1756451829076,4.72088985,4390.2,4390.1,0.92162202]
["bitfinex-derivatives","ETHF0:USTF0",1756451829277,8.72088985,4390.2,4388.8,0.00593396]
["bitfinex-derivatives","ETHF0:USTF0",1756451829484,3.2078,4388.9,4387.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451829685,3.2078,4388.1,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451829880,3.2078,4388.1,4387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451830076,3.2078,4388.1,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451830277,3.2078,4387.3,4387.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756451830476,3.2078,4389.2,4387.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451830676,3.2078,4389.2,4387.8,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451830882,3.2078,4390.1,4389.0,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451831079,1.18208845,4391.9,4390.1,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451831278,3.2078,4391.2,4390.2,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756451831478,1.18208845,4393.9,4391.2,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451831686,3.2078,4394.2,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451831687,3.2078,4394.2,4393.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451831878,3.2078,4394.7,4393.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451832188,0.289,4394.6,4393.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451832480,3.2078,4394.7,4393.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451832783,3.2078,4394.7,4394.1,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451833085,1.5876641,4397.7,4394.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451833086,3.2078,4395.2,4394.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451833290,3.4968,4396.3,4395.2,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451833479,0.29,4396.4,4395.7,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451833679,3.2078,4396.8,4395.7,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451833878,0.40931,4396.6,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451834082,0.40933,4396.4,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451834586,0.40932,4396.6,4395.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451834784,3.2078,4396.8,4395.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451834985,3.61709,4396.8,4395.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451835184,3.2078,4396.8,4395.9,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1756451835389,0.40929,4396.9,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451835888,0.40929,4396.9,4396.8,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451836085,0.40929,4396.9,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451836277,0.40935,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451836481,0.69835,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451836883,0.40935,4396.2,4396.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451837089,0.40935,4396.2,4396.1,9.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756451837382,0.40935,4396.2,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451837886,0.40941,4395.5,4395.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756451838091,0.289,4395.9,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451838289,0.40943,4395.3,4394.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756451838490,0.40943,4395.3,4395.2,46.0979]
["bitfinex-derivatives","ETHF0:USTF0",1756451838891,0.40943,4395.3,4395.2,9.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756451839092,0.40943,4395.3,4395.2,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756451839293,0.4095,4394.6,4394.5,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756451839485,2.5104,4394.6,4394.5,2.70078]
["bitfinex-derivatives","ETHF0:USTF0",1756451839686,6.1009,4394.6,4393.7,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756451839987,32.78,4395.5,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451839988,3.2078,4394.1,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451840192,2.1009,4393.0,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451841090,0.288,4392.9,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451841391,3.2078,4392.2,4391.5,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756451841591,3.2078,4392.8,4391.5,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756451841792,0.288,4392.7,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451841993,3.2078,4392.2,4391.5,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756451842292,2.1009,4391.6,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451842492,5.3087,4389.1,4387.6,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756451842693,3.2078,4389.3,4388.2,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451842896,3.2078,4389.8,4388.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451843192,2.1009,4390.7,4389.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451843193,3.2078,4390.7,4389.6,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451843394,3.2078,4390.7,4389.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756451843588,3.2078,4390.7,4389.8,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451844389,0.294,4390.9,4389.8,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451844596,3.2078,4391.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451844796,0.294,4391.1,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451844997,0.294,4391.0,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451845198,3.2078,4391.2,4390.2,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451845696,3.2078,4391.2,4390.2,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756451846292,3.5008,4391.2,4390.2,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756451846492,3.5008,4391.2,4389.7,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756451846493,3.2078,4390.3,4389.7,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756451846893,2.1009,4390.1,4389.7,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756451847093,0.40994,4389.8,4389.7,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1756451847495,0.41,4389.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451847899,0.41,4389.2,4389.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756451848097,0.41,4389.2,4389.0,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451848790,0.41,4389.2,4389.1,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451849300,0.40998,4389.5,4389.2,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451849503,3.4998,4390.1,4389.1,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451850001,3.2078,4390.1,4389.1,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451850397,5.3087,4390.6,4389.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451850599,0.291,4390.5,4389.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451850807,3.2078,4390.6,4389.6,0.0986]
["bitfinex-derivatives","ETHF0:USTF0",1756451851100,2.1009,4391.3,4389.8,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1756451851294,3.2078,4391.4,4390.2,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451851491,3.2078,4391.4,4390.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756451851701,3.2078,4391.4,4390.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1756451851902,3.2078,4391.4,4390.4,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1756451852402,3.2078,4391.4,4391.0,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1756451852700,3.2078,4391.4,4391.2,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451853001,3.61751,4392.4,4391.2,2.49991]
["bitfinex-derivatives","ETHF0:USTF0",1756451853205,3.61751,4392.4,4391.2,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451853405,3.90751,4392.4,4391.2,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451853600,0.40972,4392.3,4391.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756451853809,0.40973,4392.2,4391.2,2.49992]
["bitfinex-derivatives","ETHF0:USTF0",1756451854199,3.2078,4392.4,4391.2,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451854502,3.2078,4392.4,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451854703,3.2078,4392.4,4392.3,2.49981]
["bitfinex-derivatives","ETHF0:USTF0",1756451854999,3.2078,4393.5,4392.7,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1756451855194,3.2078,4393.5,4392.8,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1756451855393,3.2078,4393.5,4392.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756451855394,3.2078,4393.5,4392.9,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1756451855597,3.2078,4393.5,4393.2,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1756451855811,3.2078,4393.5,4393.4,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451856102,3.2078,4394.0,4393.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756451856309,3.2078,4394.0,4393.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1756451856803,3.2078,4394.0,4393.8,43.38677]
["bitfinex-derivatives","ETHF0:USTF0",1756451857002,3.2078,4394.0,4393.8,2.58677]
["bitfinex-derivatives","ETHF0:USTF0",1756451857306,3.2078,4394.0,4393.9,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756451857501,3.2078,4394.5,4394.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1756451857701,3.2078,4394.5,4394.4,2.87572]
["bitfinex-derivatives","ETHF0:USTF0",1756451857999,3.2078,4395.0,4394.7,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1756451858400,3.2078,4395.0,4394.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756451858597,3.2078,4395.0,4394.8,2.58668]
["bitfinex-derivatives","ETHF0:USTF0",1756451858998,3.2078,4395.6,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451859301,3.4958,4395.6,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451859506,2.245,4395.4,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451860107,0.288,4395.3,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451860399,2.245,4395.4,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451860604,0.288,4395.3,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451860799,3.2078,4395.6,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451860997,5.4528,4394.7,4393.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756451861405,2.245,4394.5,4393.8,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756451861602,5.4528,4393.9,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451861901,2.245,4393.7,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451862101,0.287,4393.6,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451862510,0.287,4393.5,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451862708,2.532,4393.7,4392.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756451862905,2.245,4393.7,4392.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756451863707,0.287,4393.6,4392.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756451863899,2.245,4393.7,4392.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756451864099,0.287,4393.6,4392.5,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756451864297,2.245,4393.3,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451864597,5.4528,4393.4,4392.0,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756451864905,0.40974,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451865409,3.2078,4392.8,4391.9,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1756451865609,0.40974,4392.1,4392.0,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756451865909,0.40974,4392.1,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451866307,0.40975,4391.9,4391.2,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1756451866505,3.2078,4392.2,4391.2,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1756451866805,0.40976,4391.8,4391.2,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1756451867007,0.40976,4391.8,4391.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756451867205,1.02423,4392.6,4391.3,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756451867410,0.40979,4391.5,4391.2,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756451867610,0.40979,4391.5,4391.4,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756451868311,0.40981,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451869613,5.4528,4391.3,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451869810,5.4528,4391.3,4390.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756451870012,3.2078,4391.3,4390.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756451870207,3.2078,4391.3,4390.7,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756451871012,3.2078,4391.8,4390.7,2.58706]
["bitfinex-derivatives","ETHF0:USTF0",1756451871209,3.2078,4391.8,4391.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756451871412,3.2078,4391.8,4391.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756451871710,3.2078,4391.8,4391.4,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756451871914,2.245,4391.7,4391.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756451872613,3.2078,4391.8,4391.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756451873006,3.2078,4391.8,4391.4,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756451873515,3.2078,4391.8,4391.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756451873913,2.245,4392.9,4391.4,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756451874211,2.529,4392.9,4391.4,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756451874413,3.2078,4392.4,4391.4,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756451874712,2.245,4392.9,4391.7,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756451874910,2.245,4392.9,4392.0,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1756451875213,3.2078,4393.0,4392.1,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756451875406,3.2078,4393.0,4392.3,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756451876506,3.2078,4393.0,4392.5,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756451876706,3.2078,4394.0,4392.7,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756451876913,3.2078,4394.0,4392.7,2.58687]
["bitfinex-derivatives","ETHF0:USTF0",1756451877219,0.40962,4393.3,4392.7,2.58687]
["bitfinex-derivatives","ETHF0:USTF0",1756451877719,3.2078,4394.5,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451878012,0.40955,4394.0,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451878214,3.2078,4394.5,4393.6,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756451878411,2.245,4394.8,4393.6,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756451878612,0.40957,4393.8,4393.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756451878813,2.245,4393.7,4393.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756451879118,0.40957,4393.8,4393.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756451879314,3.2078,4393.7,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451879515,2.245,4392.6,4391.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756451879811,0.40975,4392.0,4391.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756451880311,2.245,4391.9,4391.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756451880516,0.40976,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451880711,2.245,4392.6,4391.7,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756451880917,3.2078,4393.3,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451881114,0.40964,4393.1,4392.4,43.2612]
["bitfinex-derivatives","ETHF0:USTF0",1756451881321,3.2078,4393.3,4392.5,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756451881815,3.2078,4394.1,4393.0,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756451882022,3.2078,4394.1,4393.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756451882312,3.2078,4394.8,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451882517,5.4528,4395.3,4394.3,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1756451882720,5.4528,4395.3,4394.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756451884425,3.2078,4395.3,4394.4,0.69351]
["bitfinex-derivatives","ETHF0:USTF0",1756451884623,3.2078,4395.3,4394.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756451884823,3.2078,4395.3,4394.5,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756451885115,3.2078,4395.9,4394.5,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756451885811,3.2078,4395.9,4395.0,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756451886125,3.2078,4395.9,4395.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756451886322,3.2078,4396.4,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451886616,3.2078,4396.4,4395.5,41.084]
["bitfinex-derivatives","ETHF0:USTF0",1756451886823,3.2078,4396.4,4395.5,43.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756451887822,0.40939,4395.8,4395.5,43.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756451888120,0.4094,4395.6,4395.5,42.8903]
["bitfinex-derivatives","ETHF0:USTF0",1756451888422,0.4094,4395.6,4387.6,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1756451888423,1.02385,4394.2,4392.4,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451888626,0.40966,4392.9,4392.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756451888923,3.2078,4393.5,4392.6,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451889119,0.0542,4393.4,4392.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756451889320,3.262,4393.0,4392.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756451889525,3.2078,4393.0,4392.6,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451889824,3.2078,4393.0,4392.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756451890021,3.2078,4393.0,4392.6,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451890618,3.2078,4393.5,4392.6,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451890913,3.262,4394.2,4392.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451891115,3.2078,4393.6,4392.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756451891318,0.40965,4393.0,4392.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756451891920,0.40965,4393.0,4392.9,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756451892120,0.40965,4393.0,4392.9,43.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756451892325,0.40956,4393.9,4393.0,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451892623,0.40957,4393.9,4393.0,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451892825,0.40955,4394.1,4393.2,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451893026,3.2078,4394.2,4393.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756451893027,0.40957,4393.9,4393.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756451893226,3.2078,4394.2,4393.3,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756451893521,3.2078,4394.2,4393.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756451893725,3.2078,4393.6,4393.3,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756451894128,3.2078,4393.6,4393.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1756451894528,0.4638,4393.5,4393.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756451894733,0.0542,4393.4,4393.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451894931,0.4096,4393.5,4393.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1756451895225,3.2078,4394.5,4393.4,9.70771]
["bitfinex-derivatives","ETHF0:USTF0",1756451895426,10.23311,4396.5,4393.4,9.70771]
["bitfinex-derivatives","ETHF0:USTF0",1756451895427,3.2078,4395.5,4394.5,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451895633,3.2078,4395.5,4394.9,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756451895826,0.0542,4395.0,4394.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756451896028,0.4095,4394.5,4394.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756451896628,0.4095,4394.5,4394.4,41.083]
["bitfinex-derivatives","ETHF0:USTF0",1756451896926,0.40948,4394.8,4394.4,43.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756451897127,3.2078,4395.5,4394.4,42.8903]
["bitfinex-derivatives","ETHF0:USTF0",1756451897326,1.07776,4395.4,4394.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756451897532,0.0542,4395.4,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451897932,0.0542,4395.4,4394.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756451898129,0.40945,4395.2,4394.9,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451898330,0.40942,4395.4,4394.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756451898529,0.40944,4395.3,4394.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756451898736,0.40944,4395.3,4394.9,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451898931,3.2078,4396.0,4394.9,2.49976]
["bitfinex-derivatives","ETHF0:USTF0",1756451899131,0.40942,4395.5,4394.9,2.49976]
["bitfinex-derivatives","ETHF0:USTF0",1756451899326,0.40942,4395.5,4395.1,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451899527,0.40942,4395.5,4395.2,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756451899727,3.2078,4396.0,4395.4,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451899927,0.4094,4395.7,4395.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756451900429,0.40945,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451900628,0.40952,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451900835,0.40952,4394.3,4394.2,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756451901632,4.46372,4394.3,4394.2,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1756451901834,0.40958,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451902132,0.46378,4393.7,4393.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756451902438,4.46378,4393.7,4393.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756451903336,0.40958,4393.7,4393.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756451903542,0.40958,4393.7,4393.6,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756451903736,0.40956,4393.9,4393.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756451904042,3.2078,4394.5,4393.7,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451904339,0.40955,4394.1,4393.7,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451904534,0.40955,4394.1,4393.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756451904841,0.40958,4393.8,4393.7,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451905243,0.40957,4393.9,4393.7,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451905843,0.40957,4393.9,4393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451906038,0.46378,4393.7,4393.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756451907338,0.46381,4393.4,4393.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451908141,4.46381,4393.4,4393.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451908336,4.97443,4393.4,4393.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1756451908546,4.69143,4393.4,4393.3,0.13318]
["bitfinex-derivatives","ETHF0:USTF0",1756451908744,4.74681,4393.4,4393.3,0.13318]
["bitfinex-derivatives","ETHF0:USTF0",1756451909250,4.46381,4393.4,4393.3,0.13318]
["bitfinex-derivatives","ETHF0:USTF0",1756451909449,4.74681,4393.4,4393.3,0.13318]
["bitfinex-derivatives","ETHF0:USTF0",1756451910049,4.46381,4393.4,4393.3,0.13318]
["bitfinex-derivatives","ETHF0:USTF0",1756451910244,0.46381,4393.4,4393.3,0.13318]
["bitfinex-derivatives","ETHF0:USTF0",1756451910452,4.46381,4393.4,4393.3,0.13318]
["bitfinex-derivatives","ETHF0:USTF0",1756451910645,4.74681,4393.4,4393.3,0.13318]
["bitfinex-derivatives","ETHF0:USTF0",1756451911646,4.8692054,4393.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451911844,3.2078,4392.1,4391.2,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1756451912043,3.2078,4392.1,4391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451912248,0.283,4392.0,4391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451912542,0.283,4391.9,4391.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756451912740,0.283,4391.9,4390.5,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451912947,0.283,4391.9,4390.6,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756451913146,4.0,4391.8,4390.5,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451913350,4.0,4391.8,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451913648,0.03964793,4391.9,4389.9,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756451913852,0.283,4391.8,4390.6,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451914356,4.283,4391.8,4390.6,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451914547,3.2078,4392.1,4390.6,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451914755,3.2078,4392.1,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451915057,12.14711465,4391.8,4389.5,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451915256,12.43011465,4391.8,4389.5,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451915750,16.14711465,4391.8,4389.5,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451916150,17.14049785,4391.8,4391.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756451916358,17.14049785,4391.8,4389.5,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451916359,10.2473,4390.4,4389.5,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451916659,3.61776,4389.6,4389.5,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756451917252,3.61776,4389.6,4389.5,6.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451917253,3.2078,4389.6,4389.5,6.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451917851,3.2078,4389.6,4388.5,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451918056,1.0248,4390.1,4388.2,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451918057,3.2078,4388.7,4388.2,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451918360,3.4908,4389.8,4388.7,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451918551,3.2078,4389.8,4388.7,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756451918856,3.2078,4389.8,4388.7,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451919055,0.283,4389.7,4388.7,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451919357,3.2078,4389.3,4388.7,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451920146,3.2078,4389.8,4388.9,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451920352,3.2078,4389.8,4388.9,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756451920860,0.283,4389.7,4388.9,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756451921052,0.283,4389.7,4388.9,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451921254,3.2078,4389.8,4388.9,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451921456,0.283,4389.7,4388.9,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451921645,3.2078,4389.8,4388.9,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451921849,3.4908,4389.8,4388.9,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451922050,0.283,4389.7,4388.9,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451922251,3.2078,4389.8,4388.9,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451922454,3.2078,4389.2,4388.9,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451922758,3.2078,4389.7,4388.9,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451922956,3.2078,4389.1,4388.9,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451923259,2.077,4389.6,4388.5,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451923758,0.41006,4388.6,4388.5,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451924159,2.077,4389.6,4388.5,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451924458,0.41005,4388.7,4388.5,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451924661,3.2078,4389.7,4388.7,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451924959,12.14711465,4389.1,4388.4,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756451925155,2.077,4388.9,4388.4,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1756451925355,0.283,4389.9,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451925559,3.4908,4390.1,4388.8,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451925960,2.077,4390.0,4388.8,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451926256,3.2078,4389.6,4388.8,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451926460,2.077,4389.5,4388.5,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451927256,2.077,4389.5,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451927661,2.36,4389.5,4388.5,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756451928159,3.2078,4388.9,4388.4,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756451928358,2.077,4388.8,4388.5,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451928556,3.2078,4388.9,4388.4,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756451928863,3.2078,4389.4,4388.5,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451929053,3.4908,4389.9,4388.5,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451929460,3.2078,4389.9,4388.5,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451929662,0.283,4389.8,4388.8,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451930066,3.4908,4389.9,4388.8,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451930665,3.2078,4389.9,4388.8,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451931056,2.077,4390.1,4388.4,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756451931057,3.2078,4389.0,4388.4,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756451931259,1.18709363,4391.0,4388.5,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451931260,2.077,4389.8,4388.5,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451931459,2.077,4389.8,4388.8,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451931656,2.077,4389.8,4388.8,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756451931862,3.2078,4389.9,4388.8,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756451932261,12.14711465,4391.5,4389.9,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451932262,3.2078,4391.5,4389.9,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451932462,3.2078,4391.5,4389.0,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1756451932463,1.02464,4390.8,4390.1,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451932765,0.40997,4389.5,4389.4,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451933162,2.077,4389.4,4389.3,2.70327]
["bitfinex-derivatives","ETHF0:USTF0",1756451933465,5.5678,4389.4,4388.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1756451933865,5.5678,4389.4,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451934161,2.077,4389.3,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451934363,3.2078,4388.4,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451934562,2.077,4388.2,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451934760,0.5899381,4388.1,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451934970,3.2078,4388.4,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451934971,2.077,4387.8,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451935161,2.077,4387.6,4387.2,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1756451935361,0.5899381,4387.5,4387.2,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1756451935668,2.077,4387.3,4387.2,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1756451935963,2.86683388,4387.3,4387.2,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1756451936165,2.86683388,4387.3,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451936166,6.86683388,4387.3,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451936366,2.48722,4386.8,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451936564,3.27714123,4386.8,4386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451936967,3.27714123,4386.8,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451937271,3.27722831,4386.8,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451937572,2.077,4386.7,4385.4,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451937771,2.077,4386.7,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451937772,1.07300831,4386.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451937967,0.79000831,4386.5,4385.6,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451938167,2.077,4386.3,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451938379,0.79000831,4386.2,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451938569,1.07300831,4386.1,4385.4,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451938772,0.79000831,4386.0,4385.4,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451938972,0.79000831,4385.9,4385.2,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451939173,0.79000831,4385.8,4385.2,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451939370,0.79000831,4385.7,4385.2,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451939569,0.79000831,4385.6,4384.6,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756451939770,2.077,4385.4,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451939977,0.79000831,4385.3,4385.0,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451940272,0.79000831,4385.2,4385.1,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756451940673,0.5899381,4385.2,4385.1,6.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451940871,0.79014166,4385.2,4384.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1756451941070,0.79014166,4385.1,4384.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1756451941271,0.79014166,4385.0,4384.7,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451941477,2.077,4384.7,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451941773,2.077,4384.5,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451941981,0.79014166,4384.4,4384.3,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756451942176,0.79014166,4384.4,4383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451942177,2.86714166,4384.4,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451942373,0.79014166,4384.3,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451942568,0.79014166,4384.2,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451942773,0.79014166,4384.1,4383.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1756451943075,2.077,4386.4,4384.8,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451943268,2.077,4387.1,4386.1,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451943473,0.283,4387.4,4386.1,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451943676,3.2078,4388.0,4386.1,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451943677,10.25524,4387.0,4386.1,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451943877,1.02578,4385.9,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451944176,0.41048,4384.1,4384.0,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756451944574,0.41041,4384.8,4384.0,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1756451944775,2.361,4385.6,4384.2,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756451944968,3.2078,4385.7,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451944969,0.41033,4385.7,4385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451945172,11.28676,4384.7,4383.8,3.00191673]
["bitfinex-derivatives","ETHF0:USTF0",1756451945368,5.2848,4383.9,4383.8,0.71531673]
["bitfinex-derivatives","ETHF0:USTF0",1756451945573,5.2848,4383.9,4382.9,3.00191673]
["bitfinex-derivatives","ETHF0:USTF0",1756451945574,0.41046,4384.3,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451945779,0.41039,4385.1,4383.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756451945979,3.2078,4385.2,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451946175,3.2078,4385.2,4384.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1756451946483,3.2078,4386.1,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451946876,3.5028,4386.1,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451947075,2.2704,4386.0,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451947378,3.2078,4385.6,4383.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756451947577,2.2704,4385.4,4383.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756451947977,2.2704,4385.4,4384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451948582,0.295,4385.3,4384.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756451948886,2.5654,4385.4,4384.4,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1756451949084,2.2704,4385.3,4384.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756451949283,0.295,4385.4,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451949588,3.2078,4385.5,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451949785,2.2704,4384.8,4383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451949980,3.2078,4384.9,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451950291,2.5654,4384.8,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451950680,0.295,4384.7,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451950987,2.5654,4384.6,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451951384,0.295,4384.5,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451951591,0.294,4384.4,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451951783,2.2704,4384.3,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451951991,0.294,4384.2,4383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451952282,0.294,4384.2,4382.8,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1756451952283,3.2078,4383.9,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451952478,2.2704,4383.3,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451952678,3.2078,4383.4,4381.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756451952679,2.2704,4382.9,4381.8,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756451952881,2.68105,4382.2,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451953082,0.41065,4382.2,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451953283,1.02632,4383.6,4380.2,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1756451953284,3.2078,4385.0,4382.2,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756451953477,1.5643209,4387.5,4385.5,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756451953680,1.5643209,4387.5,4383.0,10.26409]
["bitfinex-derivatives","ETHF0:USTF0",1756451953681,3.2078,4388.3,4387.5,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756451953881,1.9,4390.2,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451954076,0.40995,4389.6,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451954281,1.9,4390.2,4389.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756451954482,1.9,4390.2,4390.1,5.71269]
["bitfinex-derivatives","ETHF0:USTF0",1756451954677,1.9,4390.2,4390.1,6.01969]
["bitfinex-derivatives","ETHF0:USTF0",1756451954881,3.2078,4392.4,4390.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1756451955082,3.2078,4393.4,4392.0,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756451955277,3.2078,4393.4,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451955278,2.2704,4393.3,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451955684,2.2704,4393.3,4391.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756451955685,2.2704,4393.3,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451956181,2.2704,4393.6,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451956580,3.2078,4393.1,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451956787,0.0396354,4393.4,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451956788,3.2078,4392.1,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451956977,3.2078,4390.9,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451957182,0.0396354,4393.4,4388.0,32.841]
["bitfinex-derivatives","ETHF0:USTF0",1756451957183,3.2078,4390.3,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451957388,0.7754,4390.1,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451957589,0.7754,4390.1,4388.8,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756451957790,3.2078,4390.8,4390.0,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1756451958085,3.2078,4392.0,4391.2,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756451958283,3.2078,4391.4,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451958591,3.2078,4391.3,4390.5,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756451958788,3.2078,4391.8,4390.5,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756451958982,3.2078,4391.8,4390.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756451958983,3.2078,4391.8,4391.5,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1756451959182,0.7754,4392.7,4391.6,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756451959183,3.2078,4391.7,4391.6,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756451959387,1.0814,4392.7,4391.6,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756451959388,0.7754,4392.7,4391.6,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756451959589,3.2078,4392.8,4391.6,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756451959590,3.2078,4392.8,4392.6,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1756451959782,3.2078,4394.0,4392.8,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756451959983,3.2078,4394.0,4393.7,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756451960190,3.2078,4394.0,4393.7,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1756451960388,3.2078,4394.0,4393.5,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756451960589,3.2078,4394.0,4393.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1756451960590,3.2078,4394.0,4393.9,2.50489]
["bitfinex-derivatives","ETHF0:USTF0",1756451960790,3.2078,4394.0,4393.9,2.81089]
["bitfinex-derivatives","ETHF0:USTF0",1756451961092,3.61735,4394.0,4393.9,2.50489]
["bitfinex-derivatives","ETHF0:USTF0",1756451961288,3.2078,4394.0,4393.9,2.81089]
["bitfinex-derivatives","ETHF0:USTF0",1756451961486,3.61735,4394.0,4393.9,6.81089]
["bitfinex-derivatives","ETHF0:USTF0",1756451961686,3.61735,4394.0,4393.9,2.81089]
["bitfinex-derivatives","ETHF0:USTF0",1756451961893,3.61735,4394.0,4393.9,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1756451962192,0.40961,4393.3,4393.2,46.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756451962393,0.40961,4393.3,4393.2,46.5895]
["bitfinex-derivatives","ETHF0:USTF0",1756451962592,0.40961,4393.3,4393.2,46.81769]
["bitfinex-derivatives","ETHF0:USTF0",1756451962794,0.40961,4393.3,4393.2,2.05796]
["bitfinex-derivatives","ETHF0:USTF0",1756451963093,0.40961,4393.3,4393.2,1.98115]
["bitfinex-derivatives","ETHF0:USTF0",1756451963293,0.40961,4393.3,4393.2,1.75296]
["bitfinex-derivatives","ETHF0:USTF0",1756451963587,4.5069,4393.5,4393.2,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1756451963792,3.2078,4393.5,4393.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756451963992,3.2078,4393.5,4393.3,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1756451964192,3.2078,4393.5,4393.4,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1756451964593,3.2078,4393.5,4393.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1756451964794,3.2078,4393.5,4393.1,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756451964996,3.2078,4393.5,4392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451965294,2.04702,4395.6,4381.4,6.47192403]
["bitfinex-derivatives","ETHF0:USTF0",1756451965295,4.5069,4393.0,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451965495,4.8109,4393.0,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451965696,3.5118,4393.0,4392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451965897,4.5069,4392.2,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451966096,3.2078,4391.6,4390.9,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756451966292,3.2078,4391.6,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451966483,3.2078,4391.6,4390.1,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756451966484,4.5069,4391.6,4390.1,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756451966798,1.2991,4390.9,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451967090,13.66550034,4392.8,4389.2,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756451967091,1.2991,4390.2,4389.2,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756451967292,3.2078,4389.8,4389.2,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756451967592,3.2078,4389.3,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451967790,1.2991,4389.2,4388.8,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756451967991,1.2991,4389.2,4388.9,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1756451968295,3.2078,4389.3,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451968296,4.5069,4389.3,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451968492,4.5069,4388.8,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451968696,4.5069,4388.8,4388.2,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1756451968697,0.304,4388.7,4388.2,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1756451968899,3.2078,4388.3,4388.2,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1756451969490,1.2991,4388.9,4388.2,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1756451969491,0.304,4388.7,4388.2,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1756451969696,3.5118,4389.4,4388.2,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756451969889,3.2078,4389.4,4389.3,0.22819]
["bitfinex-derivatives","ETHF0:USTF0",1756451970392,3.2078,4389.4,4389.3,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756451970702,3.2078,4389.4,4388.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756451970989,4.5069,4389.4,4388.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1756451971188,0.304,4389.3,4388.4,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1756451971388,3.2078,4389.4,4388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451971588,0.41003,4388.8,4388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451971794,0.41003,4388.8,4388.6,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756451971988,0.41003,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451972192,0.41003,4388.8,4388.7,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756451972590,0.41003,4388.8,4388.7,9.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756451972791,0.41003,4388.8,4388.7,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756451972997,0.41003,4388.8,4388.7,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756451973198,0.41003,4388.8,4388.7,9.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756451973397,0.41003,4388.8,4388.7,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756451973797,0.41003,4388.8,4388.7,9.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756451973999,3.2078,4389.4,4388.7,9.7865]
["bitfinex-derivatives","ETHF0:USTF0",1756451974201,3.2078,4389.4,4388.8,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756451974396,3.2078,4389.4,4389.0,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756451974703,3.2078,4390.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451974903,3.2078,4390.4,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451975103,3.2078,4390.4,4389.9,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756451975306,3.2078,4390.4,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451975494,3.2078,4390.4,4389.9,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756451975694,3.5088,4390.4,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451976002,1.2991,4390.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451976402,3.2078,4390.4,4389.3,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756451976595,3.2078,4390.4,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451977106,3.2078,4390.4,4389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451977800,3.2078,4390.4,4389.8,43.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756451978296,3.2078,4390.4,4389.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756451978497,0.3,4390.3,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451978697,1.5893,4390.2,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451978896,3.2078,4390.4,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451979098,3.2078,4390.4,4389.6,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756451979298,0.40994,4389.8,4389.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756451979605,3.2078,4390.4,4389.7,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756451979797,3.2078,4390.4,4389.7,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756451979998,3.2078,4390.4,4389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451980405,3.2078,4390.4,4390.0,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756451980905,3.2078,4390.4,4389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451981403,1.9992,4390.3,4389.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756451981604,1.9992,4390.2,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451981804,3.2078,4390.4,4389.5,41.099]
["bitfinex-derivatives","ETHF0:USTF0",1756451982304,3.2078,4390.4,4389.6,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756451982900,3.2078,4391.0,4390.1,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756451983203,1.9992,4392.0,4389.9,13.6258595]
["bitfinex-derivatives","ETHF0:USTF0",1756451983204,3.2078,4391.5,4390.6,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756451983412,3.2078,4391.5,4390.8,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756451983904,0.899,4391.5,4391.1,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756451984098,0.899,4391.5,4391.3,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756451984299,0.899,4391.9,4391.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1756451984498,5.207,4393.4,4391.8,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756451984698,5.207,4393.4,4392.2,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756451985003,5.207,4393.4,4392.3,0.283617]
["bitfinex-derivatives","ETHF0:USTF0",1756451985204,3.2078,4393.4,4392.5,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756451985406,3.2078,4393.9,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451985598,3.2078,4393.9,4392.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756451985800,3.2078,4393.9,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451986105,2.37,4393.8,4392.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756451986697,2.37,4393.8,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451987099,2.37,4393.8,4392.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756451987408,2.37,4393.8,4392.8,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1756451987907,2.37,4393.8,4392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451988105,2.37,4393.8,4392.9,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756451988297,2.37,4393.8,4393.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1756451988495,0.40965,4392.9,4392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451988702,0.40965,4392.9,4392.8,43.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756451989701,0.40965,4392.9,4392.8,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1756451990101,0.40965,4392.9,4392.8,43.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756451990608,0.40965,4392.9,4392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451990805,0.40965,4392.9,4392.8,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1756451991010,0.40965,4392.9,4392.8,43.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756451991511,0.40956,4394.0,4393.0,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756451991808,3.2078,4394.5,4393.6,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756451992007,3.2078,4394.5,4393.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756451992209,3.2078,4394.5,4393.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756451992408,3.2078,4394.5,4393.6,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756451992609,2.37,4394.4,4393.6,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756451992806,2.37,4394.4,4393.7,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1756451993001,2.37,4394.4,4393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451993306,3.2078,4393.9,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451993505,2.37,4393.6,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451993704,2.37,4393.6,4393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756451994198,2.37,4393.6,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451994604,2.37,4395.7,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451994800,3.2078,4396.3,4395.0,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756451995007,3.2078,4396.3,4395.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756451995305,3.2078,4396.3,4395.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756451995504,3.2078,4396.3,4395.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756451995708,3.2078,4396.3,4395.0,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756451995910,2.37,4396.2,4395.0,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756451996109,2.37,4396.2,4395.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756451996606,3.2078,4396.3,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451996607,4.5225,4396.1,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451996799,4.33461156,4396.1,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451997004,2.37,4396.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451997205,0.33461156,4396.1,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451997402,3.2078,4395.3,4394.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756451997608,2.37,4395.2,4394.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756451998213,5.5778,4395.2,4394.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756451998513,2.37,4395.2,4394.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756451998708,2.37,4395.2,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451998911,3.2078,4395.1,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756451999317,3.2078,4395.1,4394.3,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756451999515,2.664,4395.0,4394.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756451999811,2.37,4395.0,4394.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756452000011,0.294,4395.2,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452000218,0.294,4395.4,4394.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756452000612,2.37,4395.6,4394.5,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756452000813,5.5778,4396.3,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452001014,0.294,4396.2,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452001217,2.37,4396.3,4395.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756452001512,0.294,4396.3,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452001713,0.294,4396.3,4395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756452001916,3.2078,4396.1,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452002218,0.03960732,4396.7,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452002219,2.37,4396.6,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452002416,2.37,4396.6,4395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756452002621,3.2078,4396.8,4395.8,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756452002920,3.2078,4396.8,4395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756452002921,3.2078,4396.8,4396.0,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756452003309,2.37,4396.7,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452003523,3.2078,4396.8,4396.2,5.5646]
["bitfinex-derivatives","ETHF0:USTF0",1756452003727,3.2078,4396.8,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452004025,2.37,4396.8,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452004528,2.37,4396.8,4396.2,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756452005120,2.37,4396.8,4396.2,5.8576]
["bitfinex-derivatives","ETHF0:USTF0",1756452005613,0.293,4397.0,4396.2,5.8576]
["bitfinex-derivatives","ETHF0:USTF0",1756452005819,5.8708,4397.3,4396.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756452006430,5.8708,4397.3,4396.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756452006626,5.8698,4397.3,4396.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756452006826,5.5778,4397.3,4396.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756452007026,0.292,4397.2,4396.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756452007233,5.5778,4397.3,4396.5,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1756452007523,5.5778,4397.3,4396.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756452007723,5.5778,4397.3,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452007724,2.37,4397.3,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452007928,2.37,4397.3,4397.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756452008631,2.37,4397.3,4397.0,46.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756452008827,3.2078,4398.0,4397.0,46.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756452008828,0.291,4397.8,4397.0,46.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756452009326,2.4547,4397.7,4397.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756452009534,2.4547,4397.7,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452010026,2.4547,4397.7,4397.0,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756452010228,3.2078,4398.0,4397.0,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756452010532,0.00562666,4398.3,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452010828,0.00562666,4398.3,4397.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756452011228,0.00562666,4398.3,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452011826,4.2547,4398.2,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452012230,1.8,4398.2,4398.1,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1756452012635,4.2547,4398.2,4398.0,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756452012930,1.8,4398.2,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452013228,2.4547,4398.1,4398.0,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756452013422,1.8,4398.2,4398.0,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756452013624,1.8,4398.2,4398.0,5.9579]
["bitfinex-derivatives","ETHF0:USTF0",1756452014030,1.8,4398.2,4398.1,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1756452014533,1.8,4398.2,4398.0,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1756452014728,1.8,4398.2,4398.0,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756452014924,1.8,4398.2,4398.0,5.9569]
["bitfinex-derivatives","ETHF0:USTF0",1756452015333,1.8,4398.2,4398.1,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1756452016735,1.8,4398.2,4398.0,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756452016935,2.4547,4398.1,4398.0,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756452017328,1.8,4398.2,4398.1,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1756452017528,1.8,4398.2,4398.1,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1756452018639,1.8,4398.2,4398.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756452019132,0.00562666,4398.3,4398.1,6.7471]
["bitfinex-derivatives","ETHF0:USTF0",1756452019437,2.4547,4399.7,4398.4,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756452019735,2.4547,4399.7,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452019935,0.288,4399.8,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452020136,2.4547,4399.7,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452020333,0.288,4399.8,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452020534,2.4547,4399.6,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452020937,2.4547,4399.4,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452021733,3.2078,4400.0,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452021933,0.2149,4399.9,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452022433,2.6696,4399.9,4399.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756452022634,0.2149,4399.9,4399.3,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756452022939,0.2149,4399.9,4399.4,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1756452023139,0.2149,4399.9,4399.3,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756452023339,0.2149,4399.9,4399.4,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756452023538,2.4547,4399.8,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452023737,2.4547,4399.8,4399.3,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756452024530,2.4547,4399.8,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452024531,2.4547,4399.3,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452024735,15.33002704,4398.8,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452024937,0.286,4398.7,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452025141,2.4547,4398.6,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452025341,2.4547,4398.2,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452025643,2.4547,4398.0,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452025836,2.4547,4398.0,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452026037,2.4547,4397.7,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452026236,2.7407,4397.7,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452026436,2.7407,4397.7,4396.9,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756452026638,2.7407,4397.7,4396.5,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756452026639,0.286,4397.7,4396.5,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756452026839,2.4547,4397.6,4396.5,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756452027236,0.286,4397.7,4396.6,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756452027442,2.4547,4397.1,4396.5,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1756452027743,2.7407,4397.1,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452028634,12.12222704,4396.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452028838,12.12222704,4396.6,4394.9,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756452028839,2.4547,4396.0,4394.9,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756452029036,2.4547,4395.8,4394.9,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756452029240,0.286,4395.7,4394.9,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756452029640,3.2078,4395.6,4394.9,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756452029838,3.2078,4395.1,4394.9,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756452030142,2.7407,4395.0,4394.9,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756452030540,6.7407,4395.0,4394.9,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756452031050,2.7407,4395.0,4394.9,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756452031241,6.7407,4395.0,4394.9,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756452031548,2.7407,4395.0,4394.9,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1756452032046,4.286,4395.0,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452032245,2.4547,4394.2,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452032443,0.286,4394.1,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452032847,0.286,4394.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452033041,2.4547,4394.0,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452033636,3.2078,4393.8,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452033937,2.4547,4393.6,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452034547,2.4547,4393.6,4392.6,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1756452034747,2.4547,4393.2,4392.6,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1756452034946,2.4547,4393.0,4392.6,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1756452035439,2.4547,4393.0,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452035645,0.286,4393.1,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452036244,2.4547,4393.0,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452036448,2.3191,4393.0,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452036750,3.2078,4392.8,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452036943,2.6051,4392.7,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452037946,2.3191,4392.7,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452038149,0.286,4392.6,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452038547,3.2078,4393.3,4392.2,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452039048,3.4938,4394.0,4392.9,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452039248,0.286,4393.9,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452039548,0.286,4393.8,4393.4,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452039747,0.286,4393.8,4393.3,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756452039947,0.286,4393.8,4393.4,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452040144,0.286,4393.8,4393.5,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452040445,3.2078,4394.6,4393.5,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1756452040645,0.286,4394.5,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452040846,0.286,4394.5,4393.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1756452040847,0.286,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452041151,0.286,4394.5,4394.4,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756452041454,32.766,4394.9,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452041648,32.766,4394.9,4394.5,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452042045,0.286,4394.8,4394.6,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452042247,32.766,4394.9,4394.5,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452042552,0.286,4394.8,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452042850,3.2078,4395.6,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452042851,3.2078,4395.6,4394.5,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452043041,2.3191,4395.4,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452043242,0.286,4395.3,4394.5,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452043552,0.286,4395.2,4394.5,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452044058,3.2078,4397.0,4395.2,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452044257,3.2078,4397.0,4396.3,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452044450,0.286,4396.9,4396.3,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452044852,2.6051,4396.9,4396.3,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452045149,2.6051,4396.9,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452045655,2.6051,4396.9,4395.7,5.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756452045950,2.6051,4396.9,4395.7,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756452047752,0.286,4396.9,4395.7,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756452047952,2.3191,4396.8,4395.7,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1756452049752,2.3191,4396.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452049953,0.286,4396.7,4395.8,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452051053,2.3191,4396.8,4395.8,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452051351,0.286,4396.6,4395.8,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452051547,3.2078,4396.0,4394.0,1.20804927]
["bitfinex-derivatives","ETHF0:USTF0",1756452051753,2.3191,4395.0,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452051958,0.286,4394.9,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452052550,2.3191,4394.8,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452052751,2.3191,4394.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452052950,2.6051,4394.4,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452053653,2.6051,4394.4,4393.6,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452053860,0.286,4394.4,4394.3,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756452054055,0.286,4394.4,4394.3,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452054667,0.286,4394.4,4393.5,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452054856,3.2078,4394.6,4393.5,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452055059,0.286,4394.5,4393.5,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452055558,0.286,4394.5,4393.5,2.86067999]
["bitfinex-derivatives","ETHF0:USTF0",1756452055757,0.286,4394.5,4393.5,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452055955,3.2078,4394.6,4393.5,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452056554,0.286,4394.5,4393.5,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452056961,0.286,4394.5,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452057258,0.286,4394.5,4394.1,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452057449,3.2078,4394.6,4394.0,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452057652,0.286,4394.5,4394.0,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452058457,0.286,4394.5,4394.1,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452058649,0.286,4394.5,4394.0,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452058861,0.286,4394.5,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452059055,3.2078,4394.6,4394.0,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452059448,3.2078,4394.6,4394.0,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756452060358,0.285,4395.0,4394.0,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756452060559,3.2078,4395.1,4394.1,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1756452060759,3.2078,4395.6,4394.6,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452061058,3.2078,4395.6,4395.1,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452061257,3.2078,4395.6,4395.1,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756452062061,3.2078,4395.6,4395.3,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452062263,3.2078,4396.1,4395.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756452062564,3.2078,4396.1,4395.3,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452062961,3.2078,4396.1,4395.3,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756452063465,3.2078,4396.1,4395.5,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452065452,3.2078,4396.1,4395.5,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756452065864,3.2078,4396.1,4395.5,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1756452067057,3.2078,4396.6,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452067261,3.2078,4396.6,4395.7,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452067462,3.2078,4396.6,4395.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756452067762,3.2078,4396.6,4395.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756452067960,0.285,4396.7,4395.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756452068162,0.285,4396.7,4396.0,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452068669,2.3938,4396.6,4396.0,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452068964,2.3938,4396.6,4395.6,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756452069360,2.3938,4396.6,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452069567,2.3938,4396.6,4395.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756452069764,2.3938,4396.6,4395.8,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452070664,2.3938,4396.6,4395.8,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1756452071172,2.3938,4396.6,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452071559,0.51247,4396.5,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452071862,0.285,4396.5,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452072061,2.3938,4396.4,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452072264,2.3938,4395.9,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452072566,0.285,4395.8,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452072762,2.3938,4395.7,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452072963,0.285,4395.8,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452073468,2.3938,4395.4,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452073670,2.3938,4394.9,4394.1,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452073863,0.285,4394.8,4394.1,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452074065,2.3938,4394.7,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452075664,0.285,4394.8,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452076070,2.3938,4394.7,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452076869,3.2078,4394.4,4393.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756452077069,2.3938,4394.2,4393.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756452077262,2.3938,4394.2,4393.9,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452077463,0.285,4394.3,4393.9,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452077864,2.3938,4394.2,4393.9,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452078060,0.285,4394.3,4393.9,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452079271,2.3938,4394.2,4393.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756452079570,2.3938,4394.3,4393.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756452079760,2.6788,4394.2,4393.9,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452080165,2.3938,4394.1,4393.9,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452080366,2.6788,4394.2,4393.9,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452080663,2.3938,4394.1,4393.9,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452080864,0.285,4394.0,4393.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756452081172,2.6788,4394.0,4393.9,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452081372,0.285,4394.0,4393.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756452081575,2.3938,4393.9,4393.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756452084079,0.285,4394.0,4393.8,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756452084267,0.285,4394.0,4393.9,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452084466,2.3938,4394.3,4393.9,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452084675,0.285,4394.2,4393.9,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452085077,0.285,4394.2,4393.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756452085282,0.285,4394.2,4393.9,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452085583,0.285,4394.2,4393.8,0.0093]
["bitfinex-derivatives","ETHF0:USTF0",1756452085780,0.285,4394.2,4393.9,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452086385,0.285,4394.2,4393.6,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452087491,0.285,4394.2,4393.6,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756452087683,0.285,4394.2,4393.6,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452087878,0.285,4394.2,4393.6,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756452088183,0.285,4394.2,4394.1,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452088385,2.6788,4394.2,4394.1,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452088687,0.285,4394.2,4394.1,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452088984,0.284,4394.4,4394.1,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452089187,0.284,4394.4,4394.2,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452089382,0.284,4394.4,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452089582,0.284,4394.4,4394.1,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452090288,0.284,4394.4,4394.3,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756452090477,2.3938,4394.7,4394.3,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756452090680,2.3938,4394.7,4394.6,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756452090885,4.1993,4394.7,4394.6,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756452091084,4.1993,4394.7,4394.1,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452091978,3.9153,4394.7,4394.1,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452092286,3.9153,4394.7,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452092287,0.284,4394.6,4394.2,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452092979,2.6778,4394.5,4394.3,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452093383,2.3938,4394.4,4394.3,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452093582,43.29543613,4395.9,4394.3,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452093583,3.2078,4395.4,4395.3,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756452093781,3.2078,4395.4,4395.3,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452094584,0.284,4395.7,4395.3,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452094989,0.284,4395.7,4395.0,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452095290,0.284,4395.7,4395.0,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756452095482,0.284,4395.7,4395.2,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452096684,3.2078,4395.9,4395.2,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452096887,0.284,4395.8,4395.2,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756452097385,0.284,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452097584,0.284,4395.8,4395.7,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756452097789,0.284,4395.8,4395.7,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1756452098186,4.0892,4395.8,4395.7,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1756452098389,4.0892,4395.8,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452098390,8.0892,4395.8,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452098694,2.2814,4395.2,4394.5,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756452098892,0.284,4395.1,4394.5,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756452099092,2.2814,4395.2,4394.5,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756452099287,0.284,4395.1,4394.5,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756452099591,2.2814,4395.0,4394.5,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756452099890,2.2814,4395.0,4394.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756452100689,0.284,4395.1,4394.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756452101089,2.2814,4395.0,4394.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756452101588,2.2814,4395.3,4394.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756452101786,0.284,4395.2,4394.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756452102382,0.284,4395.2,4394.7,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756452102788,0.284,4395.2,4395.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756452102994,3.2078,4395.4,4395.2,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756452103192,0.283,4395.3,4395.2,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756452103687,3.2078,4395.4,4395.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756452103892,3.2078,4395.4,4395.3,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756452104096,0.283,4395.7,4395.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756452104387,0.283,4395.8,4395.7,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756452104587,3.2078,4395.9,4395.7,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756452104893,0.283,4395.8,4395.3,1.20804927]
["bitfinex-derivatives","ETHF0:USTF0",1756452105087,0.2278,4396.4,4395.4,3.83934927]
["bitfinex-derivatives","ETHF0:USTF0",1756452105282,0.5108,4396.4,4395.6,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756452105485,0.5108,4396.4,4395.8,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756452105883,0.2278,4396.6,4395.8,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756452106090,0.2278,4396.4,4395.8,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756452106790,3.2078,4396.6,4395.8,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756452106791,2.2814,4396.2,4395.8,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756452106988,0.283,4396.1,4395.8,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756452107389,2.2814,4396.0,4395.7,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756452107584,2.2814,4396.0,4395.8,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756452107995,0.283,4396.1,4395.8,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756452108393,0.283,4396.1,4395.6,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756452108590,0.283,4396.1,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452108995,2.2814,4396.0,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452109196,0.283,4396.1,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452109396,2.2814,4396.0,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452109591,0.283,4396.1,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452109896,10.51943613,4395.7,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452110193,5.4892,4394.7,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452110391,5.7722,4394.7,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452111893,5.7722,4394.7,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452115299,7.013,4394.7,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452115799,7.296,4394.7,4393.7,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756452116000,7.013,4394.7,4393.7,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756452116193,7.296,4394.7,4393.7,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756452117206,7.013,4394.7,4393.7,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756452117800,7.296,4394.7,4393.7,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756452118600,7.295,4394.7,4394.1,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756452118797,7.295,4394.7,4394.6,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756452119195,7.013,4394.7,4394.6,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756452119396,5.0136,4394.7,4394.6,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756452120297,3.4898,4394.7,4394.6,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756452120806,3.2078,4394.7,4394.6,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756452120999,3.4898,4394.7,4394.6,7.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756452121397,0.282,4394.7,4394.6,7.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756452121797,3.2078,4395.2,4394.6,7.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756452122104,0.282,4395.1,4395.0,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756452122302,3.2078,4395.2,4395.1,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756452122500,3.2078,4395.7,4395.2,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756452122701,3.2078,4395.7,4395.6,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756452122902,3.4898,4395.7,4395.6,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756452123502,3.2078,4395.7,4395.6,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756452123704,3.4898,4395.7,4395.6,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756452126707,3.2078,4395.7,4395.6,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756452127004,3.4898,4395.7,4395.6,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756452127706,3.2078,4395.7,4395.6,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756452127906,3.4898,4395.7,4395.6,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756452128899,3.2078,4395.7,4395.6,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756452129205,7.2402,4395.7,4395.6,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756452129505,5.0136,4395.7,4395.6,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756452129900,5.0136,4395.7,4394.5,10.51943613]
["bitfinex-derivatives","ETHF0:USTF0",1756452129901,3.2078,4394.6,4392.9,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452130209,3.2078,4393.0,4391.7,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452130394,3.2078,4392.3,4391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756452130597,3.2078,4392.3,4391.8,40.9065]
["bitfinex-derivatives","ETHF0:USTF0",1756452130799,0.282,4392.2,4391.9,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452131009,0.282,4392.2,4391.8,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756452131305,0.282,4392.2,4391.9,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452132497,0.282,4392.2,4391.8,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756452133001,0.282,4392.2,4391.9,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452133807,0.0225,4392.1,4391.9,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452134005,0.0225,4391.9,4391.8,0.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756452134711,0.0225,4391.9,4390.8,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452134712,0.0225,4391.8,4390.8,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452134908,3.2303,4390.9,4390.1,3.85552202]
["bitfinex-derivatives","ETHF0:USTF0",1756452135102,0.0225,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756452135300,0.281,4390.2,4388.1,3.92230387]
["bitfinex-derivatives","ETHF0:USTF0",1756452135504,3.2078,4388.5,4388.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756452135706,3.2078,4388.5,4386.5,43.64809737]
["bitfinex-derivatives","ETHF0:USTF0",1756452135707,10.51943613,4388.3,4387.4,1.61570387]
["bitfinex-derivatives","ETHF0:USTF0",1756452136001,3.2078,4387.5,4386.9,1.61570387]
["bitfinex-derivatives","ETHF0:USTF0",1756452136313,3.2078,4387.0,4385.9,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452136499,3.2078,4386.1,4385.5,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452136704,0.281,4386.0,4385.5,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452136904,3.2078,4386.1,4385.5,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452137109,3.2078,4386.1,4385.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756452137310,3.2078,4387.2,4386.1,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452137507,0.281,4387.1,4386.6,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452137709,0.281,4387.1,4386.6,2.71688]
["bitfinex-derivatives","ETHF0:USTF0",1756452138005,2.2266,4387.0,4385.8,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452138207,2.2266,4386.1,4385.8,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452138413,2.2266,4386.1,4385.1,0.0179]
["bitfinex-derivatives","ETHF0:USTF0",1756452138414,0.281,4386.0,4385.2,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452138615,0.281,4385.9,4385.2,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452138912,3.2078,4386.2,4385.2,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452139110,0.281,4386.1,4385.2,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452139312,3.2078,4386.2,4385.2,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452139710,3.2078,4386.7,4385.7,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452139917,0.281,4386.6,4385.7,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452140215,3.2078,4387.2,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452140403,3.2078,4387.2,4386.4,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452140809,0.281,4387.1,4386.4,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452141016,3.2078,4387.2,4386.4,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452141309,3.2078,4387.2,4386.4,2.71689]
["bitfinex-derivatives","ETHF0:USTF0",1756452141609,3.2078,4387.7,4386.7,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452141912,0.281,4387.6,4386.8,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452142112,3.2078,4387.7,4386.8,2.71686]
["bitfinex-derivatives","ETHF0:USTF0",1756452142304,3.2078,4388.2,4387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452142506,3.2078,4388.2,4387.3,2.71681]
["bitfinex-derivatives","ETHF0:USTF0",1756452142712,0.281,4388.1,4387.3,2.71681]
["bitfinex-derivatives","ETHF0:USTF0",1756452142907,3.2078,4388.7,4387.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1756452143112,3.2078,4388.7,4388.0,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1756452143308,3.2078,4388.7,4388.1,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452143508,3.2078,4388.7,4388.2,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1756452143812,3.2078,4389.2,4388.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1756452144006,3.2078,4389.7,4389.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1756452144203,3.2078,4389.7,4389.2,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452144405,0.281,4390.1,4389.2,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452144609,3.2078,4390.0,4389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756452144810,3.2078,4390.0,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452145011,3.2078,4390.0,4388.5,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452145212,2.2266,4389.1,4388.5,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452145406,0.281,4389.0,4388.5,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452145610,2.5076,4389.0,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452146214,0.41012,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452146815,0.41012,4388.3,4388.2,5.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756452149021,3.2078,4389.2,4388.2,5.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756452149022,0.281,4388.7,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452149221,3.2078,4389.6,4388.3,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756452149516,0.41003,4389.3,4388.9,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452149722,0.41003,4389.3,4388.9,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756452150019,0.40999,4389.7,4389.0,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452150214,0.40999,4389.7,4389.0,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756452150416,0.40999,4389.7,4389.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756452150924,3.2078,4389.2,4389.1,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756452151525,0.41002,4389.4,4389.1,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1756452151924,0.41002,4389.4,4389.3,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452152519,0.40999,4389.7,4389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756452152722,0.40999,4389.7,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452152924,0.40999,4389.7,4389.4,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452154526,0.40999,4389.7,4389.5,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452154723,0.40999,4389.7,4389.4,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452154923,0.40999,4389.7,4389.4,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1756452155119,3.2078,4390.3,4389.6,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452155327,0.4099,4390.7,4390.1,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452155527,0.4099,4390.7,4390.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756452155729,0.40991,4390.6,4390.3,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452156331,3.2078,4391.0,4390.3,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756452156731,3.2078,4391.0,4390.3,2.71652]
["bitfinex-derivatives","ETHF0:USTF0",1756452157030,0.40984,4391.3,4390.9,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452157218,0.40984,4391.3,4391.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452157524,3.61762,4391.5,4391.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452157732,3.2078,4391.5,4391.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452157918,0.4098,4391.8,4391.1,2.60365]
["bitfinex-derivatives","ETHF0:USTF0",1756452158125,3.2078,4392.0,4391.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452158325,0.40976,4392.2,4391.9,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452158528,0.40976,4392.2,4392.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452158724,3.2078,4392.7,4392.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452158925,3.6175,4392.7,4392.1,2.60355]
["bitfinex-derivatives","ETHF0:USTF0",1756452159226,0.19677795,4392.6,4392.3,2.60354]
["bitfinex-derivatives","ETHF0:USTF0",1756452159433,3.2078,4393.2,4392.6,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452159733,0.19680019,4393.1,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452159924,3.2078,4393.2,4392.6,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756452159925,0.19680019,4393.0,4392.6,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756452160125,0.19680019,4392.9,4392.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452160324,0.19680019,4392.9,4392.8,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756452160521,0.19680019,4392.9,4392.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452160726,2.39460019,4392.9,4392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756452161032,0.19680019,4392.8,4392.7,42.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756452161234,0.19677541,4392.8,4392.7,42.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756452161924,0.19677541,4392.8,4392.7,43.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756452162229,4.19677541,4392.8,4392.7,42.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756452162427,0.40973,4392.4,4392.2,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452162626,0.40973,4392.4,4392.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756452162827,0.40973,4392.4,4392.3,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452163026,0.40973,4392.4,4392.3,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756452163522,3.2078,4393.4,4392.3,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756452163731,0.19656862,4393.3,4392.3,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756452163934,0.19656862,4393.2,4392.3,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756452164231,0.19656862,4393.1,4392.3,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452164432,0.19656862,4393.0,4392.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1756452164624,2.1978,4392.8,4392.5,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452164831,2.1978,4392.6,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452165022,2.4778,4392.6,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452165426,2.4778,4392.6,4392.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756452165628,0.19630928,4392.5,4391.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452165821,2.4778,4392.6,4391.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452165822,0.19630928,4392.4,4391.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452166125,2.1978,4392.2,4391.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452166329,2.4778,4392.2,4391.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756452166526,0.19641294,4392.1,4391.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756452166726,2.4778,4392.2,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452166931,0.19645732,4392.1,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452167132,2.4778,4392.2,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452167329,0.1965396,4392.1,4391.6,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452167529,0.1965396,4392.0,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452167729,0.1965396,4391.9,4391.6,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452167930,0.279,4392.1,4391.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452168134,0.19653339,4392.0,4391.4,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452168334,0.19653339,4391.9,4391.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1756452168634,0.19653339,4391.9,4391.2,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452168833,0.19653339,4391.9,4391.2,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756452169729,3.2078,4391.6,4391.3,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452169938,0.40985,4391.1,4391.0,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452170132,0.40985,4391.1,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452170427,2.39477274,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452171329,6.39477274,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452171733,0.47597274,4391.0,4390.9,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756452173031,0.47597274,4391.0,4390.9,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452173636,0.47597274,4391.0,4390.4,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452173637,2.60771,4390.5,4390.4,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452173936,2.80468274,4390.5,4390.4,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452174532,0.40996,4390.0,4389.9,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756452174732,0.60693274,4390.0,4389.9,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756452176340,0.60693274,4390.0,4389.9,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1756452177833,0.60693274,4390.0,4389.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756452178934,2.80473274,4390.0,4389.9,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1756452179239,0.60693274,4390.0,4389.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756452179640,0.60693274,4390.0,4389.9,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1756452179842,0.60693274,4390.0,4389.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756452180341,0.60242942,4390.0,4389.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756452180936,0.60242942,4390.0,4389.9,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1756452181135,0.60242942,4390.0,4389.9,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756452181533,0.60242942,4390.0,4389.9,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756452182041,0.40996,4390.0,4389.9,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756452182736,3.2078,4390.4,4390.0,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452182941,3.2078,4391.1,4391.0,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756452184442,3.2078,4391.1,4391.0,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756452185344,3.2078,4391.6,4391.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452185640,0.278,4391.9,4391.6,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756452185844,0.278,4391.9,4391.8,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756452186441,3.2078,4392.1,4391.8,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756452186740,3.2078,4392.1,4392.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756452186941,3.4858,4392.7,4392.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756452187145,3.4858,4392.7,4392.6,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756452187849,0.278,4392.7,4392.6,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756452188739,2.0699,4393.2,4392.6,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756452188940,2.0699,4393.0,4392.7,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756452189142,0.278,4393.1,4393.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756452189536,2.3479,4393.1,4393.0,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756452190141,7.8338,4393.1,4392.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756452190347,2.0699,4392.7,4391.9,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756452190542,2.3479,4392.7,4391.9,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1756452190745,1.02434,4392.4,4392.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756452190938,0.40975,4392.2,4392.1,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756452191140,3.5558,4392.2,4391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756452191346,3.5558,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452191541,3.8338,4391.8,4391.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756452191746,3.5558,4391.6,4391.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756452191945,1.89571,4391.5,4391.4,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756452192146,0.40984,4391.2,4391.1,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756452192352,0.40984,4391.2,4391.1,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756452192651,0.40984,4391.2,4391.1,7.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756452193458,3.96564,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452193655,0.40989,4390.7,4390.6,6.8421]
["bitfinex-derivatives","ETHF0:USTF0",1756452193955,0.40989,4390.7,4390.6,7.1201]
["bitfinex-derivatives","ETHF0:USTF0",1756452195442,0.40988,4390.8,4390.7,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756452195950,0.40988,4390.8,4390.7,44.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756452196146,2.47978,4390.8,4390.7,44.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756452196847,2.47978,4390.8,4390.7,45.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756452197049,0.40988,4390.8,4390.7,45.2343]
["bitfinex-derivatives","ETHF0:USTF0",1756452197255,3.96568,4390.8,4390.7,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756452199657,0.40988,4390.8,4390.7,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756452199860,1.02456,4391.4,4390.7,15.24897802]
["bitfinex-derivatives","ETHF0:USTF0",1756452200060,0.277,4391.7,4390.8,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756452200249,0.277,4391.7,4391.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756452200454,0.277,4391.7,4391.6,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756452201753,1.7629,4391.7,4391.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756452201953,3.5558,4391.4,4390.8,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756452202155,1.4859,4391.4,4390.8,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756452202459,3.2078,4391.5,4390.9,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1756452202660,0.277,4391.4,4390.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756452202850,2.0699,4391.3,4391.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756452203054,0.277,4391.4,4391.0,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1756452203363,2.0699,4391.0,4390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756452203656,2.0699,4391.0,4390.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1756452203855,2.0699,4391.0,4390.9,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756452204054,2.0699,4391.0,4390.9,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756452205359,3.5558,4391.0,4390.9,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756452206765,3.5558,4390.8,4390.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756452206966,3.8328,4390.8,4390.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756452209466,0.40988,4390.8,4390.7,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756452209673,0.40988,4390.8,4390.7,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756452209873,1.89578,4390.8,4390.7,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756452210273,3.96568,4390.8,4390.7,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756452210476,4.24168,4390.8,4390.7,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756452210663,4.24168,4390.8,4390.7,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756452211575,3.96568,4390.8,4390.7,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1756452211867,4.24168,4390.8,4390.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756452212068,3.96568,4390.8,4390.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756452212265,4.24168,4390.8,4390.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756452213270,8.24168,4390.8,4390.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1756452213869,7.96568,4390.8,4390.7,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1756452214073,8.24168,4390.8,4390.7,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1756452216372,7.96568,4390.8,4390.7,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1756452216569,8.24168,4390.8,4390.7,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1756452217477,4.24168,4390.8,4390.7,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1756452218076,8.24168,4390.8,4390.7,0.31908]
["bitfinex-derivatives","ETHF0:USTF0",1756452218274,8.24168,4390.8,4390.7,0.14090202]
["bitfinex-derivatives","ETHF0:USTF0",1756452218674,7.8318,4390.8,4390.4,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756452218866,6.7323,4390.5,4390.4,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756452219075,7.0083,4390.5,4390.4,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756452219970,6.7323,4390.5,4390.4,0.1162]
["bitfinex-derivatives","ETHF0:USTF0",1756452220166,3.4838,4390.5,4390.4,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756452220574,3.2078,4390.5,4390.4,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756452220774,3.4838,4390.5,4390.4,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756452220974,3.2078,4391.1,4390.4,7.9895]
["bitfinex-derivatives","ETHF0:USTF0",1756452221183,3.2078,4391.1,4391.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756452221575,3.2078,4391.1,4391.0,48.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756452222568,3.61765,4391.1,4391.0,48.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756452226378,0.40985,4391.1,4391.0,48.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756452230171,0.40985,4391.1,4391.0,44.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756452233579,0.40985,4391.1,4391.0,44.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756452236176,2.51035,4391.1,4391.0,44.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756452236484,0.40985,4391.1,4391.0,44.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756452236874,0.40985,4391.1,4391.0,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1756452237073,3.93435,4391.1,4391.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756452237384,3.93437,4390.9,4390.8,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1756452237772,3.93437,4390.9,4390.8,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1756452238686,3.93437,4390.9,4389.8,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756452238687,1.424,4389.9,4389.8,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756452238880,3.5245,4389.9,4389.8,6.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756452239080,1.424,4389.9,4389.8,6.8051]
["bitfinex-derivatives","ETHF0:USTF0",1756452239284,0.274,4390.3,4389.8,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756452239481,1.424,4390.0,4389.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756452239687,1.424,4390.0,4389.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756452239688,3.5245,4390.0,4389.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756452240686,1.424,4390.0,4389.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756452241088,3.2078,4391.0,4389.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756452241293,3.5245,4390.1,4390.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1756452241586,3.5245,4390.1,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452241587,1.424,4390.0,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452241789,3.7985,4390.6,4390.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756452241987,3.7985,4390.6,4390.5,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756452242291,3.5245,4390.6,4390.5,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756452242492,0.274,4390.8,4390.5,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756452242693,3.7985,4390.8,4390.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756452242888,3.7985,4390.8,4390.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756452243601,3.5245,4390.8,4390.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1756452243898,3.5245,4390.8,4390.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756452244595,2.1005,4390.7,4390.4,43.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756452244794,3.4818,4391.0,4390.4,41.074]
["bitfinex-derivatives","ETHF0:USTF0",1756452244993,3.5245,4390.5,4390.4,43.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756452245895,3.5245,4390.5,4390.4,42.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756452246098,3.5245,4390.5,4390.4,43.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756452247300,3.5245,4390.5,4390.0,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756452247505,3.5245,4390.5,4390.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756452247792,3.5136,4390.2,4390.1,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756452247996,3.5136,4390.2,4390.0,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756452247997,2.083,4390.3,4389.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756452248198,1.4306,4390.0,4389.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756452248398,3.5136,4390.0,4389.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756452248902,3.5136,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452250602,1.4306,4388.8,4388.7,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756452250797,3.5136,4388.8,4388.7,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756452251702,3.5136,4388.8,4388.7,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1756452252404,3.5136,4388.8,4388.7,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756452252802,3.5136,4388.8,4388.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1756452253003,3.5136,4388.6,4388.5,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1756452253200,2.083,4388.5,4387.8,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756452253397,3.5136,4387.9,4387.8,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756452253597,3.7866,4387.9,4387.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756452254002,1.4306,4387.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452254303,4.19677,4387.7,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452254497,3.5136,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452254696,0.41022,4387.1,4387.0,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756452256605,3.92382,4387.1,4387.0,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756452256904,3.92382,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452257097,4.19682,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452257298,0.41022,4387.1,4387.0,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756452257700,3.92382,4387.1,4387.0,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1756452257906,4.19682,4387.1,4387.0,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756452258813,4.19682,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452259411,3.91908518,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452259706,4.19108518,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452260411,7.7856,4387.1,4385.9,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756452260610,3.5136,4386.0,4385.9,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756452260905,3.5136,4386.0,4384.0,2.84809737]
["bitfinex-derivatives","ETHF0:USTF0",1756452260906,14.01747802,4386.0,4384.4,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756452261110,1.4306,4384.3,4384.2,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756452261301,3.7856,4384.3,4384.2,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756452261505,3.7856,4384.3,4384.2,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756452262714,2.083,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756452262902,3.5136,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756452263209,3.5136,4382.3,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452263406,2.083,4382.7,4382.2,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756452263602,2.083,4383.2,4382.6,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756452263803,3.2078,4383.7,4383.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756452263998,3.2078,4383.7,4382.8,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756452264202,2.083,4384.1,4383.6,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756452264407,5.5628,4384.2,4383.8,0.01513861]
["bitfinex-derivatives","ETHF0:USTF0",1756452264608,0.22812001,4384.1,4383.8,0.01513861]
["bitfinex-derivatives","ETHF0:USTF0",1756452264809,3.5136,4383.9,4382.8,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756452265007,3.5136,4382.9,4382.2,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756452265208,3.5136,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756452265512,3.7856,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756452266107,1.16443182,4385.8,4382.1,5.04004971]
["bitfinex-derivatives","ETHF0:USTF0",1756452266108,3.2078,4382.3,4382.1,5.04004971]
["bitfinex-derivatives","ETHF0:USTF0",1756452266312,2.355,4383.0,4382.7,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756452266509,0.272,4382.9,4382.6,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756452266710,3.2078,4383.4,4382.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756452266913,3.61837,4383.4,4383.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756452267210,0.4106,4383.1,4383.0,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756452267408,0.41059,4383.3,4383.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756452267607,0.4106,4383.1,4382.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756452267916,0.41061,4383.0,4382.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756452268106,0.41061,4383.0,4382.9,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756452269005,0.272,4383.1,4382.9,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756452269314,0.41058,4383.3,4383.2,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756452270109,0.41058,4383.3,4383.2,7.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756452270417,3.92418,4383.3,4383.2,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756452270714,4.19618,4383.3,4383.2,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756452271410,4.19618,4383.3,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452271411,0.41063,4382.8,4382.7,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756452271613,0.41063,4382.8,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756452271614,2.083,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756452271811,5.5628,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756452272513,5.5628,4382.2,4382.1,1.56510523]
["bitfinex-derivatives","ETHF0:USTF0",1756452273413,5.5628,4382.2,4382.1,1.5717622]
["bitfinex-derivatives","ETHF0:USTF0",1756452273616,5.2908,4382.2,4382.1,1.5717622]
["bitfinex-derivatives","ETHF0:USTF0",1756452273815,0.68267,4382.3,4382.2,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756452274014,2.083,4383.2,4382.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756452274313,0.41062,4382.9,4382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452274514,3.4798,4383.3,4382.6,0.02666946]
["bitfinex-derivatives","ETHF0:USTF0",1756452274515,0.41063,4382.8,4382.6,0.02666946]
["bitfinex-derivatives","ETHF0:USTF0",1756452274912,0.41062,4382.9,4382.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1756452275209,0.41056,4383.6,4382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452275410,3.2078,4384.3,4383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452275614,3.2078,4384.8,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452275813,0.41049,4384.2,4384.1,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756452276108,3.2078,4384.8,4384.1,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1756452276109,0.41044,4384.9,4384.2,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756452276310,0.41043,4384.9,4384.4,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756452276512,3.2078,4385.4,4384.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1756452276716,0.41044,4384.8,4384.6,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756452276915,0.41044,4384.8,4384.7,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756452277117,2.49024,4384.8,4384.7,0.03998358]
["bitfinex-derivatives","ETHF0:USTF0",1756452278211,5.2876,4384.8,4384.1,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756452279012,3.2078,4384.8,4384.1,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756452279209,3.2078,4384.8,4384.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1756452279511,3.2078,4384.8,4384.3,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756452279719,3.2078,4384.8,4384.5,0.01334421]
["bitfinex-derivatives","ETHF0:USTF0",1756452279912,3.2078,4384.8,4384.6,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756452280416,5.2876,4384.8,4384.6,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756452280616,2.0798,4384.7,4384.6,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756452280816,2.0798,4384.7,4384.6,2.16924421]
["bitfinex-derivatives","ETHF0:USTF0",1756452281016,0.271,4384.9,4384.7,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756452281616,5.2876,4385.3,4384.7,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756452281821,5.5586,4385.3,4385.1,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756452282118,3.2078,4385.3,4385.1,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756452282417,3.2078,4385.9,4385.2,6.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756452282617,3.2078,4385.9,4385.3,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756452282923,2.0798,4385.8,4385.6,0.01334421]
["bitfinex-derivatives","ETHF0:USTF0",1756452283221,5.2876,4385.7,4385.6,0.01334421]
["bitfinex-derivatives","ETHF0:USTF0",1756452284313,5.81145097,4385.7,4385.6,0.01334421]
["bitfinex-derivatives","ETHF0:USTF0",1756452285527,5.2876,4385.7,4385.6,0.01334421]
["bitfinex-derivatives","ETHF0:USTF0",1756452286022,3.2078,4385.7,4385.6,2.16924421]
["bitfinex-derivatives","ETHF0:USTF0",1756452287021,5.2876,4385.7,4385.6,2.16924421]
["bitfinex-derivatives","ETHF0:USTF0",1756452287222,3.2078,4385.7,4385.6,2.16924421]
["bitfinex-derivatives","ETHF0:USTF0",1756452287428,3.2078,4385.7,4385.6,6.16924421]
["bitfinex-derivatives","ETHF0:USTF0",1756452287833,3.2078,4385.7,4385.6,2.44024421]
["bitfinex-derivatives","ETHF0:USTF0",1756452288033,3.2078,4385.7,4385.6,2.16924421]
["bitfinex-derivatives","ETHF0:USTF0",1756452288338,5.2876,4385.7,4385.6,0.01334421]
["bitfinex-derivatives","ETHF0:USTF0",1756452290340,3.2078,4385.7,4385.6,2.16924421]
["bitfinex-derivatives","ETHF0:USTF0",1756452290634,3.2078,4385.7,4385.6,2.44024421]
["bitfinex-derivatives","ETHF0:USTF0",1756452291227,3.2078,4385.7,4385.6,2.16924421]
["bitfinex-derivatives","ETHF0:USTF0",1756452291427,5.2876,4385.7,4385.6,0.01334421]
["bitfinex-derivatives","ETHF0:USTF0",1756452294731,3.2078,4385.7,4385.6,0.01334421]
["bitfinex-derivatives","ETHF0:USTF0",1756452294933,3.2078,4385.7,4385.6,2.16924421]
["bitfinex-derivatives","ETHF0:USTF0",1756452295232,3.2078,4385.7,4385.6,3.60934421]
["bitfinex-derivatives","ETHF0:USTF0",1756452295841,5.2876,4385.7,4385.6,3.60934421]
["bitfinex-derivatives","ETHF0:USTF0",1756452296138,6.633,4385.7,4385.6,0.01334421]
["bitfinex-derivatives","ETHF0:USTF0",1756452296541,6.903,4385.7,4385.6,0.01334421]
["bitfinex-derivatives","ETHF0:USTF0",1756452300441,6.903,4385.7,4385.6,1.45344421]
["bitfinex-derivatives","ETHF0:USTF0",1756452300638,6.633,4385.7,4385.6,3.60934421]
["bitfinex-derivatives","ETHF0:USTF0",1756452300838,3.2078,4385.7,4385.6,3.61602796]
["bitfinex-derivatives","ETHF0:USTF0",1756452301940,0.41034,4385.8,4385.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1756452302240,3.2078,4386.7,4385.8,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756452302443,3.2078,4386.7,4386.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1756452302444,3.61806,4386.7,4386.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1756452302640,0.41026,4386.7,4386.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1756452302851,0.41026,4386.7,4386.6,3.61602796]
["bitfinex-derivatives","ETHF0:USTF0",1756452303733,10.25341,4388.1,4386.6,3.61602796]
["bitfinex-derivatives","ETHF0:USTF0",1756452303734,3.2078,4387.9,4387.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1756452303934,3.2078,4387.9,4387.8,3.88602796]
["bitfinex-derivatives","ETHF0:USTF0",1756452304639,3.2078,4388.6,4387.9,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756452305042,3.2078,4388.6,4388.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1756452305232,5.2876,4388.6,4388.5,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756452305437,2.0798,4388.5,4388.2,0.02002796]
["bitfinex-derivatives","ETHF0:USTF0",1756452305639,2.0798,4388.5,4388.2,2.17592796]
["bitfinex-derivatives","ETHF0:USTF0",1756452305838,2.0798,4388.5,4388.3,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756452306040,3.4252,4388.5,4388.4,0.02002796]
["bitfinex-derivatives","ETHF0:USTF0",1756452306342,3.4252,4388.5,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452306539,1.969,4388.3,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452306737,1.969,4388.1,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452306946,0.27,4388.0,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452307141,1.969,4387.9,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452307340,1.969,4387.9,4387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756452307539,0.27,4388.0,4387.3,41.07]
["bitfinex-derivatives","ETHF0:USTF0",1756452307739,0.27,4388.0,4387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756452308147,1.969,4387.4,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452308443,1.969,4387.3,4386.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756452308642,1.969,4387.1,4386.5,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756452309438,1.969,4387.1,4386.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1756452309641,1.969,4387.1,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452309948,0.269,4387.0,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452310336,1.969,4386.9,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452310539,1.969,4386.7,4386.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1756452310844,1.969,4386.7,4386.4,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1756452311347,0.41033,4386.0,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452311647,1.969,4385.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452312035,2.37934,4385.8,4385.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756452312240,1.969,4385.7,4385.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756452312940,3.3332,4385.7,4385.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1756452313535,3.3332,4385.7,4385.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756452313740,0.41034,4385.8,4385.7,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756452314341,0.41034,4385.8,4385.7,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756452314944,0.41029,4386.4,4386.2,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1756452315142,3.2078,4387.1,4386.4,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1756452315340,3.2078,4387.1,4386.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1756452315540,3.2078,4387.1,4386.8,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1756452315848,3.2078,4387.8,4387.0,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1756452316051,3.2078,4387.8,4387.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1756452316341,3.2078,4388.6,4387.7,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756452317538,3.2078,4388.6,4387.7,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1756452317742,5.1768,4388.6,4387.8,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756452317939,3.2078,4388.1,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452318249,1.969,4388.0,4387.2,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1756452318449,1.969,4388.0,4387.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756452318645,1.969,4388.0,4387.2,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1756452318843,1.969,4388.0,4387.3,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756452319243,1.969,4388.0,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452319446,1.969,4388.0,4387.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756452319846,1.969,4388.0,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452320047,1.969,4388.0,4387.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756452320245,1.969,4388.0,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452320543,3.2078,4387.4,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452320751,3.2078,4386.9,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452320949,1.969,4386.7,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452321148,1.969,4386.7,4385.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756452321851,1.969,4386.7,4386.0,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1756452322552,1.969,4386.7,4386.0,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756452322748,0.41032,4386.1,4386.0,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756452322945,0.41032,4386.1,4386.0,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1756452323140,3.2078,4386.1,4385.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1756452323343,0.41036,4385.7,4385.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1756452323751,0.41036,4385.7,4385.6,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1756452323946,0.41036,4385.7,4385.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1756452325254,2.37936,4385.7,4385.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1756452325450,0.41036,4385.7,4385.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1756452325650,2.37936,4385.7,4385.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1756452326247,0.41036,4385.7,4385.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1756452327753,0.41036,4385.7,4385.6,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756452327947,0.41036,4385.7,4385.6,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756452328148,0.41036,4385.7,4385.1,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1756452328149,3.7436,4385.2,4385.1,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1756452328352,0.41044,4384.8,4384.7,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756452330145,0.41044,4384.8,4384.7,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756452330555,0.41044,4384.8,4384.7,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756452330753,3.74364,4384.8,4384.7,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756452330953,3.74368,4384.4,4384.2,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1756452331152,1.77468,4384.4,4384.2,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1756452331352,3.3332,4384.2,4384.1,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1756452332055,3.7437,4384.2,4384.1,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1756452332259,2.3795,4384.2,4384.1,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1756452332452,5.5873,4384.2,4384.1,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1756452332852,9.5873,4384.2,4384.1,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1756452335257,10.9515,4384.2,4384.1,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1756452335954,3.8863,4384.2,4384.1,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1756452337457,3.6183,4384.2,4384.1,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1756452337858,6.979,4384.2,4384.1,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1756452338458,6.5685,4384.2,4383.5,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756452338858,6.5685,4384.2,4383.6,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1756452339053,6.5685,4384.2,4384.1,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756452339759,3.2078,4384.7,4384.2,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756452339957,3.2078,4385.2,4385.1,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756452340366,3.6182,4385.2,4385.1,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756452341163,0.41044,4384.8,4384.7,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756452341367,3.81494,4384.8,4384.7,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1756452341659,3.81494,4384.8,4384.7,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756452341864,3.81496,4384.6,4384.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756452342258,3.81496,4384.6,4384.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756452342459,2.67396,4384.6,4384.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756452342665,6.67396,4384.6,4384.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756452342862,0.41053,4383.8,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452343068,2.40703,4383.8,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452343860,0.41053,4383.8,4383.7,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756452344266,5.2043,4384.7,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452344566,0.267,4384.4,4383.8,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756452344767,3.4748,4384.7,4384.0,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756452345261,3.4748,4384.7,4384.1,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1756452345561,0.267,4384.8,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452345761,2.2635,4385.1,4384.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756452346558,1.9965,4385.0,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452346758,3.4748,4384.9,4384.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756452346964,2.2635,4384.8,4384.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756452347260,2.2635,4384.8,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452347767,0.267,4384.8,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452348165,2.2635,4384.8,4384.2,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1756452348566,3.2078,4385.9,4384.8,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756452348864,1.9965,4385.7,4384.8,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756452349065,1.9965,4385.7,4384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452349261,0.22804001,4385.6,4384.3,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756452349462,1.9965,4385.0,4384.1,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756452349665,0.267,4384.9,4384.1,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756452349865,1.9965,4384.8,4384.1,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756452350064,0.267,4384.9,4384.1,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1756452350264,3.2078,4384.5,4384.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756452350461,1.9965,4384.3,4384.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756452351167,0.267,4384.4,4384.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756452351371,2.407,4384.2,4384.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756452352265,2.674,4384.2,4384.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756452352657,2.407,4384.2,4384.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756452352859,4.082,4384.2,4384.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756452355259,3.815,4384.2,4384.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756452355769,4.082,4384.2,4384.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1756452356676,4.082,4384.2,4384.1,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756452358776,0.228,4383.7,4381.1,1.84885034]
["bitfinex-derivatives","ETHF0:USTF0",1756452359075,3.2078,4381.3,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452359286,0.48371527,4381.2,4380.0,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756452359581,0.21771527,4381.1,4379.2,42.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756452359777,4.21771527,4381.1,4379.2,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756452359978,4.75989023,4381.1,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452360179,0.75989023,4381.1,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452360377,0.75989023,4381.1,4379.7,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756452360577,1.02589023,4381.1,4379.7,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756452361082,5.02589023,4381.1,4379.7,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756452361482,4.75989023,4381.1,4379.7,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756452361680,4.48371527,4381.1,4379.7,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756452361880,0.21771527,4381.1,4380.1,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756452362081,0.21771527,4381.1,4380.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756452362380,12.67534835,4381.1,4380.0,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756452362577,16.67534835,4381.1,4379.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756452362775,16.65411899,4381.1,4379.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756452362977,17.42251497,4381.1,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452363177,12.99776906,4381.1,4379.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756452363379,12.38809992,4381.1,4379.8,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756452363579,0.46246684,4381.1,4380.3,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756452363784,0.46246684,4381.1,4381.0,5.93115101]
["bitfinex-derivatives","ETHF0:USTF0",1756452363987,0.46246684,4381.1,4381.0,0.01525101]
["bitfinex-derivatives","ETHF0:USTF0",1756452364984,0.46246684,4381.1,4381.0,1.93115101]
["bitfinex-derivatives","ETHF0:USTF0",1756452365882,0.46246684,4381.1,4381.0,5.93115101]
["bitfinex-derivatives","ETHF0:USTF0",1756452366385,0.266,4381.1,4381.0,5.93115101]
["bitfinex-derivatives","ETHF0:USTF0",1756452367080,0.266,4381.1,4381.0,0.01525101]
["bitfinex-derivatives","ETHF0:USTF0",1756452367281,0.41078,4381.2,4381.0,5.96235101]
["bitfinex-derivatives","ETHF0:USTF0",1756452367484,0.67678,4381.2,4381.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756452367683,0.67678,4381.2,4381.1,1.95827722]
["bitfinex-derivatives","ETHF0:USTF0",1756452368378,0.41078,4381.2,4381.1,1.95827722]
["bitfinex-derivatives","ETHF0:USTF0",1756452368578,0.266,4381.5,4381.2,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756452368775,3.2078,4381.6,4381.4,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756452369381,3.2078,4382.1,4381.6,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756452369578,3.2078,4382.7,4382.0,2.35779]
["bitfinex-derivatives","ETHF0:USTF0",1756452369778,3.2078,4383.2,4382.4,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756452370088,0.4106,4383.1,4382.9,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756452370383,1.02655,4382.9,4382.3,0.01117722]
["bitfinex-derivatives","ETHF0:USTF0",1756452370584,1.9544,4382.7,4382.3,0.01117722]
["bitfinex-derivatives","ETHF0:USTF0",1756452370790,2.2204,4382.6,4382.5,0.01117722]
["bitfinex-derivatives","ETHF0:USTF0",1756452371192,2.63104,4382.6,4382.5,0.01117722]
["bitfinex-derivatives","ETHF0:USTF0",1756452371490,0.67664,4382.6,4382.5,0.01117722]
["bitfinex-derivatives","ETHF0:USTF0",1756452371989,0.41064,4382.6,4382.5,4.01117722]
["bitfinex-derivatives","ETHF0:USTF0",1756452372484,0.41064,4382.6,4382.5,5.95827722]
["bitfinex-derivatives","ETHF0:USTF0",1756452372984,3.2078,4383.5,4382.6,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756452373288,0.41057,4383.4,4383.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756452373477,0.4106,4383.1,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452373683,0.41064,4382.6,4382.5,1.95827722]
["bitfinex-derivatives","ETHF0:USTF0",1756452374484,0.41062,4382.9,4382.6,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756452374884,0.41063,4382.8,4382.7,4.01117722]
["bitfinex-derivatives","ETHF0:USTF0",1756452375084,0.41063,4382.8,4382.7,0.01117722]
["bitfinex-derivatives","ETHF0:USTF0",1756452375391,2.36503,4382.8,4382.7,0.01117722]
["bitfinex-derivatives","ETHF0:USTF0",1756452375884,0.41063,4382.8,4382.7,0.01117722]
["bitfinex-derivatives","ETHF0:USTF0",1756452376085,0.41063,4382.8,4382.7,1.95827722]
["bitfinex-derivatives","ETHF0:USTF0",1756452376791,2.36503,4382.8,4382.7,0.01117722]
["bitfinex-derivatives","ETHF0:USTF0",1756452377483,0.41063,4382.8,4382.7,1.95827722]
["bitfinex-derivatives","ETHF0:USTF0",1756452377888,0.41062,4382.9,4382.8,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756452378191,0.41062,4382.9,4382.8,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756452378891,0.41062,4382.9,4382.8,1.95827722]
["bitfinex-derivatives","ETHF0:USTF0",1756452379083,0.41062,4382.9,4382.8,0.01117722]
["bitfinex-derivatives","ETHF0:USTF0",1756452379289,4.266,4382.9,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452379486,1.9544,4382.8,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452379882,1.9544,4382.8,4382.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756452380087,0.266,4382.7,4382.0,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756452380688,3.2078,4383.1,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452380985,1.9544,4382.5,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452381291,1.9544,4382.3,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452381489,0.228,4383.8,4381.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1756452381490,5.1622,4382.1,4381.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1756452381690,1.9544,4381.9,4381.8,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1756452382094,1.9544,4381.9,4381.0,0.00407379]
["bitfinex-derivatives","ETHF0:USTF0",1756452382290,1.9544,4381.5,4381.0,0.00407379]
["bitfinex-derivatives","ETHF0:USTF0",1756452382490,1.9544,4381.3,4381.0,0.00407379]
["bitfinex-derivatives","ETHF0:USTF0",1756452382690,1.9544,4381.3,4381.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756452382892,0.266,4381.2,4381.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756452383294,1.9544,4381.1,4381.0,0.00407379]
["bitfinex-derivatives","ETHF0:USTF0",1756452383894,2.2204,4381.2,4381.0,1.95117379]
["bitfinex-derivatives","ETHF0:USTF0",1756452384094,2.2204,4381.2,4381.0,0.00407379]
["bitfinex-derivatives","ETHF0:USTF0",1756452384095,1.9544,4381.1,4381.0,0.00407379]
["bitfinex-derivatives","ETHF0:USTF0",1756452384692,3.2078,4381.6,4381.0,0.00407379]
["bitfinex-derivatives","ETHF0:USTF0",1756452385190,3.2078,4381.6,4381.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756452385391,3.2078,4381.6,4381.0,0.00407379]
["bitfinex-derivatives","ETHF0:USTF0",1756452385596,3.2078,4381.6,4381.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756452385991,3.2078,4381.6,4381.0,0.00407379]
["bitfinex-derivatives","ETHF0:USTF0",1756452386194,0.265,4381.5,4381.0,1.95117379]
["bitfinex-derivatives","ETHF0:USTF0",1756452386596,0.18501276,4381.4,4381.0,1.95117379]
["bitfinex-derivatives","ETHF0:USTF0",1756452386797,1.9544,4381.2,4381.0,1.95117379]
["bitfinex-derivatives","ETHF0:USTF0",1756452386993,2.2194,4381.2,4381.0,1.95117379]
["bitfinex-derivatives","ETHF0:USTF0",1756452387194,0.18510405,4381.1,4381.0,1.95117379]
["bitfinex-derivatives","ETHF0:USTF0",1756452387394,2.55028405,4381.1,4381.0,0.00407379]
["bitfinex-derivatives","ETHF0:USTF0",1756452388197,2.55028405,4381.1,4381.0,1.95117379]
["bitfinex-derivatives","ETHF0:USTF0",1756452388394,0.59588405,4381.1,4381.0,1.95117379]
["bitfinex-derivatives","ETHF0:USTF0",1756452389100,2.55028405,4381.1,4381.0,0.00407379]
["bitfinex-derivatives","ETHF0:USTF0",1756452390394,2.55028405,4381.1,4381.0,1.95117379]
["bitfinex-derivatives","ETHF0:USTF0",1756452390806,0.59588405,4381.1,4381.0,1.95117379]
["bitfinex-derivatives","ETHF0:USTF0",1756452391895,0.59588405,4381.1,4381.0,6.21617379]
["bitfinex-derivatives","ETHF0:USTF0",1756452392095,1.02674,4382.1,4381.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756452392304,0.41076,4381.5,4381.3,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756452392603,0.41076,4381.5,4381.4,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756452393301,0.59610922,4381.5,4381.4,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756452393797,2.36517,4381.3,4381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756452394002,0.18544563,4381.2,4381.0,0.00407379]
["bitfinex-derivatives","ETHF0:USTF0",1756452394205,0.18544563,4381.1,4381.0,0.00407379]
["bitfinex-derivatives","ETHF0:USTF0",1756452394398,0.18546649,4381.6,4381.0,2.21617379]
["bitfinex-derivatives","ETHF0:USTF0",1756452394597,0.18546649,4381.5,4381.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756452394797,0.18546649,4381.4,4381.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756452394996,0.18546649,4381.3,4381.2,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756452395297,0.18546649,4381.3,4381.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756452395498,0.18546649,4381.2,4381.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1756452395800,0.18546649,4381.2,4381.1,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756452396101,0.18546649,4381.2,4381.1,6.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756452396296,0.18546649,4381.2,4381.1,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756452396605,3.2078,4381.7,4381.1,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1756452396798,0.18326587,4381.6,4381.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756452397005,0.18326587,4381.5,4381.2,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452397303,0.18326587,4381.4,4381.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756452397500,3.2078,4381.7,4381.2,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452397697,0.18329492,4381.6,4381.2,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452397899,0.18329492,4381.5,4381.0,40.80407379]
["bitfinex-derivatives","ETHF0:USTF0",1756452398100,0.18329492,4381.4,4381.0,40.80407379]
["bitfinex-derivatives","ETHF0:USTF0",1756452398302,0.18329492,4381.3,4381.2,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452398505,0.18329492,4381.3,4381.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756452398804,0.18329492,4381.3,4381.0,2.09127379]
["bitfinex-derivatives","ETHF0:USTF0",1756452398805,0.18329492,4381.4,4381.0,0.00407379]
["bitfinex-derivatives","ETHF0:USTF0",1756452399000,1.9645,4381.2,4381.0,0.00407379]
["bitfinex-derivatives","ETHF0:USTF0",1756452399200,2.14779492,4381.1,4381.0,0.00407379]
["bitfinex-derivatives","ETHF0:USTF0",1756452399901,2.14779492,4381.1,4381.0,0.00038359]
["bitfinex-derivatives","ETHF0:USTF0",1756452401707,2.41279492,4381.1,4381.0,0.00038359]
["bitfinex-derivatives","ETHF0:USTF0",1756452402402,1.9645,4380.9,4380.1,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756452402606,5.1723,4380.2,4380.1,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756452402805,5.1723,4380.2,4378.9,10.58048623]
["bitfinex-derivatives","ETHF0:USTF0",1756452402806,3.65609492,4380.2,4378.6,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1756452403001,1.36,4379.5,4378.6,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1756452403202,0.44829492,4379.4,4378.6,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1756452403502,1.36,4379.2,4378.6,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1756452403703,3.65609492,4379.1,4378.0,13.78828623]
["bitfinex-derivatives","ETHF0:USTF0",1756452403904,0.18323519,4379.0,4378.1,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452404105,0.18323519,4378.9,4378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756452404306,0.18323519,4378.8,4378.1,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452404609,0.44809084,4378.7,4378.1,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452404906,0.44809084,4378.7,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452404907,1.36,4378.5,4377.7,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452405205,1.36,4378.3,4377.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756452405405,0.18309084,4378.2,4377.7,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452405604,0.265,4378.5,4377.7,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452405804,0.1829059,4378.4,4377.7,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452406008,1.5429059,4378.3,4377.7,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452406303,1.36,4378.1,4378.0,0.01332305]
["bitfinex-derivatives","ETHF0:USTF0",1756452406508,0.1829059,4378.1,4378.0,2.10052305]
["bitfinex-derivatives","ETHF0:USTF0",1756452406703,4.5678,4378.6,4378.0,2.10052305]
["bitfinex-derivatives","ETHF0:USTF0",1756452406704,3.2078,4378.6,4378.1,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452406902,3.2078,4378.6,4378.0,0.01332305]
["bitfinex-derivatives","ETHF0:USTF0",1756452406903,0.18279044,4378.5,4378.0,0.01332305]
["bitfinex-derivatives","ETHF0:USTF0",1756452407103,0.18279044,4378.4,4378.2,0.01332305]
["bitfinex-derivatives","ETHF0:USTF0",1756452407303,3.2078,4378.6,4378.3,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452407508,0.18271858,4378.5,4378.3,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452407698,3.2078,4378.6,4378.2,0.01332305]
["bitfinex-derivatives","ETHF0:USTF0",1756452407902,3.2078,4378.6,4378.5,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452408102,3.2078,4379.4,4378.7,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756452408303,4.5678,4379.9,4379.0,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452408500,0.18278476,4379.8,4379.0,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756452408703,0.18278476,4379.7,4379.0,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756452408914,3.2078,4379.9,4379.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756452409111,3.2078,4379.9,4379.5,0.01492193]
["bitfinex-derivatives","ETHF0:USTF0",1756452409307,3.2078,4379.9,4379.6,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452409612,3.2078,4379.9,4379.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756452410113,0.41093,4379.6,4379.5,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756452410307,0.41093,4379.6,4379.5,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452410308,0.39600807,4379.6,4379.5,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452410513,0.39600807,4379.6,4379.5,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756452410701,0.39600807,4379.6,4379.5,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452411913,0.39600807,4379.6,4379.5,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1756452412115,0.39600807,4379.6,4379.5,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756452412508,4.49994,4380.4,4379.5,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756452412711,0.18290534,4380.3,4379.6,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452413008,4.23494,4380.4,4379.7,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452413209,0.18289609,4380.3,4379.6,0.0049612]
["bitfinex-derivatives","ETHF0:USTF0",1756452413409,3.2078,4380.4,4379.7,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756452413610,0.18292293,4380.3,4379.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756452413915,1.756,4380.3,4379.7,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756452414114,3.2078,4380.4,4379.7,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756452414313,0.18286199,4380.3,4379.7,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1756452414513,3.2078,4380.4,4379.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756452414714,1.93888531,4380.3,4379.8,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1756452415014,1.756,4380.3,4379.9,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452415208,1.756,4380.1,4379.9,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452415408,1.93885972,4380.0,4379.9,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452416009,0.18285972,4380.0,4379.9,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452417708,0.18285972,4380.0,4379.9,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756452417914,0.60398436,4380.0,4379.9,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756452418311,0.60398436,4380.0,4379.9,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452418312,0.41089,4380.0,4379.9,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452418512,1.756,4380.8,4379.9,16.93168623]
["bitfinex-derivatives","ETHF0:USTF0",1756452418708,3.2078,4380.9,4380.5,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452419020,5.1723,4380.9,4380.7,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452419220,1.9645,4380.8,4380.7,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756452420520,3.2078,4380.9,4380.8,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452420723,5.1723,4380.9,4380.8,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452421016,1.9645,4380.8,4380.5,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452421316,2.2285,4380.8,4379.9,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452421521,2.2285,4380.8,4380.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756452422016,3.2078,4381.4,4380.8,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452422226,3.2078,4381.4,4380.7,10.58048623]
["bitfinex-derivatives","ETHF0:USTF0",1756452422227,3.2078,4381.4,4380.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756452422520,3.2078,4381.9,4381.4,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452422714,3.2078,4382.4,4381.6,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452423422,0.228,4384.5,4381.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756452423423,3.2078,4382.9,4382.1,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452423618,3.2078,4382.9,4382.3,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452423921,3.2078,4383.4,4382.7,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452424120,3.2078,4383.4,4382.8,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756452424321,3.2078,4383.4,4382.9,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452424523,5.1723,4383.4,4382.9,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756452424924,5.1723,4383.4,4382.9,10.58048623]
["bitfinex-derivatives","ETHF0:USTF0",1756452425117,5.1723,4383.4,4383.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756452425415,5.1723,4383.4,4383.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756452425416,1.9645,4383.3,4383.1,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756452425621,1.9645,4383.8,4383.2,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1756452426125,1.9645,4383.8,4383.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756452426329,0.41057,4383.4,4383.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756452426626,0.41057,4383.4,4383.3,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756452428317,0.41057,4383.4,4383.3,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452428518,0.41057,4383.4,4383.3,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756452430426,0.41057,4383.4,4383.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1756452432022,3.2078,4386.1,4383.5,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452432221,3.2078,4387.6,4386.1,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452432415,0.264,4387.5,4387.2,10.58048623]
["bitfinex-derivatives","ETHF0:USTF0",1756452432616,3.2078,4388.1,4387.3,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452433219,3.2078,4388.1,4387.8,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452433421,3.2078,4388.1,4387.5,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452434122,5.1411,4388.7,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452434428,5.1411,4388.7,4387.8,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452434626,1.9333,4388.5,4387.3,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452434923,4.49188,4388.6,4386.7,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452434924,1.9333,4388.1,4386.7,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452435120,1.9333,4387.3,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452435321,1.9333,4386.5,4385.9,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756452435520,12.16846895,4387.8,4385.9,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756452435521,1.9333,4386.0,4385.9,0.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756452435827,1.9333,4386.0,4385.1,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756452436022,0.264,4385.9,4385.1,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452436323,3.2078,4385.5,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452436529,1.9333,4385.4,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452436730,2.1973,4385.4,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452437233,1.9333,4385.3,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452437415,0.263,4385.2,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452437619,1.9333,4385.1,4384.4,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452437819,1.9333,4385.1,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452438025,1.9333,4385.1,4383.1,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756452438026,3.2078,4384.5,4383.1,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756452438322,3.2078,4384.0,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452438528,1.9333,4383.8,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452438726,0.263,4383.9,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452438727,1.9333,4383.4,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452439026,1.9333,4382.9,4382.1,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452440225,0.41068,4382.2,4382.1,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452441131,0.41068,4382.2,4382.1,42.8206]
["bitfinex-derivatives","ETHF0:USTF0",1756452441524,0.41068,4382.2,4382.1,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452442126,1.9333,4382.4,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452442324,0.263,4382.3,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452442526,1.9333,4382.2,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452442825,0.263,4382.1,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452443028,1.9333,4382.2,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452443225,3.2078,4382.5,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452443723,1.9333,4382.4,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452444028,0.263,4382.3,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452444228,1.9333,4382.4,4381.3,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756452444625,1.9333,4382.4,4381.8,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452445835,3.2078,4382.5,4381.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756452446132,3.2078,4382.5,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452446329,1.9333,4382.4,4381.8,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452446731,2.1963,4382.4,4381.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756452446932,1.9333,4382.3,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452447630,1.9333,4382.3,4381.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756452448034,3.2078,4382.0,4381.4,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756452448430,3.4708,4382.0,4381.3,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452448634,1.9333,4381.9,4381.3,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452449033,3.2078,4382.0,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452449332,10.26485,4383.2,4382.2,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1756452449333,3.2078,4383.2,4382.2,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1756452449540,3.2078,4383.2,4382.6,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452449832,3.2078,4383.7,4382.8,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452450337,3.2078,4383.7,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452450534,3.2078,4383.7,4383.2,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756452450737,3.2078,4384.5,4383.3,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1756452451036,3.2078,4385.0,4384.2,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452451232,3.2078,4385.0,4384.4,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452451436,1.9333,4385.7,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452451637,1.9333,4385.7,4385.0,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452452040,3.2078,4385.8,4385.0,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452453245,1.9333,4386.2,4385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452453440,1.9333,4387.0,4385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452453753,1.9333,4387.0,4386.4,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756452453952,1.9333,4387.0,4386.6,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452454148,1.9333,4387.5,4386.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756452454449,1.9333,4387.5,4386.6,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452454748,3.2078,4387.6,4386.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756452455053,1.9333,4387.5,4386.7,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756452455244,1.9333,4387.5,4386.9,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756452455548,1.9333,4387.5,4387.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756452455847,1.9333,4387.5,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452456052,1.9333,4387.3,4387.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756452456346,1.9138,4387.3,4386.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756452456740,1.9138,4387.2,4386.8,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756452456943,3.2078,4387.4,4386.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756452456944,1.9138,4387.3,4386.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756452457351,3.2078,4387.4,4386.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756452457544,1.9138,4387.3,4386.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756452457948,1.9138,4387.2,4386.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756452458251,1.9138,4387.3,4386.9,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756452458448,3.2078,4387.4,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452458750,1.9138,4387.3,4386.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756452459353,1.9138,4387.3,4386.6,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756452460148,3.2078,4387.4,4386.6,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756452460554,3.2078,4387.4,4386.8,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756452460856,3.2078,4387.4,4387.0,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756452461153,3.2078,4388.1,4387.4,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756452461549,3.2078,4388.1,4387.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756452462152,3.2078,4388.1,4387.5,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756452462552,3.2078,4388.1,4387.6,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756452462751,5.1216,4388.1,4387.7,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756452462956,1.9138,4388.0,4387.8,0.04068783]
["bitfinex-derivatives","ETHF0:USTF0",1756452463145,1.9138,4388.0,4387.9,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756452464356,1.9138,4388.0,4387.9,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756452464555,5.1216,4388.2,4387.9,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756452464857,3.2078,4388.2,4387.9,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756452465057,1.9138,4388.1,4387.9,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756452465255,1.9138,4388.1,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452465256,1.9138,4388.1,4388.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1756452465654,1.9138,4388.1,4388.0,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756452465854,1.9138,4388.1,4388.0,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756452466055,1.9138,4388.1,4388.0,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756452466258,1.9138,4388.1,4388.0,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756452466755,1.9138,4388.1,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452466957,1.9138,4388.1,4387.5,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756452467355,1.9138,4388.6,4387.5,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756452467858,1.9138,4388.6,4387.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756452468161,1.9138,4388.6,4387.7,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756452469855,1.9138,4388.6,4387.8,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756452470056,1.9138,4388.6,4387.9,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756452470562,1.9138,4388.6,4388.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756452470759,1.9138,4388.6,4388.1,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756452471061,1.2891,4388.3,4388.2,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756452471256,3.2029,4388.3,4387.4,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1756452471462,3.2029,4388.3,4387.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756452472162,3.2029,4388.3,4387.6,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756452472959,3.2029,4388.3,4387.7,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756452473463,3.2029,4387.8,4387.7,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756452473762,3.2029,4387.8,4387.7,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756452473962,3.2029,4387.8,4387.7,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756452474458,3.2029,4387.8,4387.7,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756452474762,3.2029,4387.8,4387.7,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756452474965,1.9138,4388.6,4387.7,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756452475363,1.9138,4388.6,4387.8,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756452476061,3.2029,4388.0,4387.6,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756452476257,1.2891,4387.8,4387.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756452476460,3.2078,4388.7,4387.7,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756452476661,1.9138,4388.6,4387.8,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756452476863,1.9138,4388.6,4387.8,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756452477166,1.9138,4388.6,4387.9,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1756452478068,3.2078,4388.7,4387.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756452478269,3.2029,4388.0,4387.9,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756452478569,3.2078,4388.7,4387.9,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756452478570,1.9138,4388.6,4387.9,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756452479168,3.2078,4388.7,4387.9,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756452479374,3.2029,4388.0,4387.9,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756452479868,3.2029,4388.0,4387.9,3.43319873]
["bitfinex-derivatives","ETHF0:USTF0",1756452480368,0.228,4388.5,4387.9,3.43319873]
["bitfinex-derivatives","ETHF0:USTF0",1756452480369,2.1418,4388.5,4387.9,3.43319873]
["bitfinex-derivatives","ETHF0:USTF0",1756452480670,0.53890124,4388.4,4388.3,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756452480862,0.53890124,4388.4,4388.3,3.35910484]
["bitfinex-derivatives","ETHF0:USTF0",1756452481666,3.2029,4388.6,4388.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756452481866,3.74240198,4388.6,4388.5,3.22250677]
["bitfinex-derivatives","ETHF0:USTF0",1756452482470,0.53950198,4388.6,4388.5,3.22250677]
["bitfinex-derivatives","ETHF0:USTF0",1756452482873,3.2078,4388.7,4388.5,1.18220677]
["bitfinex-derivatives","ETHF0:USTF0",1756452483071,3.2078,4388.7,4388.6,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756452483268,3.74839858,4388.7,4388.6,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756452483476,0.54059858,4388.7,4388.6,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756452483670,3.4358,4389.2,4388.7,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756452483870,3.2078,4389.2,4389.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756452484067,3.7483278,4389.2,4389.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756452484376,0.5405278,4389.2,4389.1,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1756452484775,3.4309,4389.6,4389.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756452485074,0.54054811,4389.6,4389.5,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756452485668,3.74344811,4389.6,4389.5,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756452485975,3.74344811,4389.6,4389.5,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756452486166,3.74344811,4389.6,4389.5,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756452486670,3.2078,4389.8,4389.7,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756452486977,3.2078,4389.8,4389.7,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756452488576,3.2078,4389.8,4389.7,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756452489564,1.9,4390.2,4389.7,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1756452489774,1.9,4390.2,4390.1,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756452489971,1.9,4390.2,4390.1,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1756452490372,1.9,4390.2,4390.1,43.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756452490575,1.9,4390.2,4390.1,44.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756452490973,3.2078,4390.8,4390.2,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756452491181,1.8494,4391.6,4391.5,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756452491474,1.8494,4391.6,4391.5,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756452491675,1.8494,4392.2,4391.5,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756452491873,3.2178,4391.9,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452492074,3.2178,4391.9,4391.8,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756452492372,3.2178,4392.2,4392.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1756452492574,3.2178,4392.2,4392.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756452492783,1.8494,4392.9,4392.1,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756452493078,3.2078,4393.0,4392.1,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756452493079,1.8494,4392.7,4392.1,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756452493277,1.8494,4392.5,4392.1,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756452493483,1.8494,4392.9,4392.1,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756452493678,1.3684,4392.2,4392.1,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1756452493869,3.2178,4392.2,4392.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756452494275,3.2178,4392.2,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452494477,1.8494,4392.5,4392.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756452494677,1.8494,4392.5,4392.2,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756452494876,1.8494,4392.9,4392.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756452495186,1.3684,4392.5,4392.4,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756452495475,3.2178,4392.5,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452495677,1.8494,4392.4,4391.9,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1756452495884,3.2178,4392.1,4392.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756452496878,3.2178,4392.1,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452496879,4.22768001,4392.1,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452497079,3.2178,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452497280,1.3684,4390.9,4390.8,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756452497488,1.8494,4390.8,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452497784,2.07718,4390.9,4390.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756452497980,1.8494,4390.7,4390.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756452498680,1.8494,4390.7,4390.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756452499885,2.1104,4390.7,4390.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756452500087,1.8494,4390.7,4390.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756452500382,5.0572,4391.2,4390.6,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756452500584,1.8494,4391.1,4390.7,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756452501079,1.8494,4391.1,4391.0,3.1149]
["bitfinex-derivatives","ETHF0:USTF0",1756452501281,1.8494,4391.6,4391.0,6.5837]
["bitfinex-derivatives","ETHF0:USTF0",1756452501489,1.8494,4391.6,4391.0,6.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756452501784,1.8494,4392.0,4391.0,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756452501979,3.2078,4392.1,4391.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756452502174,2.38369513,4392.0,4391.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756452502384,1.8494,4392.0,4391.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756452502582,3.2178,4391.2,4391.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756452503284,1.8494,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452503478,3.2178,4391.1,4391.0,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756452504384,3.2178,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452504584,3.2178,4391.1,4391.0,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756452504781,3.2178,4391.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452504989,1.3684,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452505186,3.43557,4390.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452505385,1.8494,4390.3,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452505783,0.2278,4390.2,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452505983,0.261,4390.1,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452506192,1.8494,4390.0,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452506885,3.2078,4390.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452507189,0.22782,4389.9,4388.9,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756452507386,1.8494,4389.7,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452507587,0.261,4389.8,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452507777,3.2178,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452510087,3.2178,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452511790,3.2178,4388.5,4388.4,6.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756452512292,3.2178,4388.5,4388.4,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756452512495,3.2178,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452514095,3.2178,4388.5,4388.4,6.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756452516892,3.2178,4388.5,4388.4,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1756452517092,3.2178,4388.5,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452517398,3.2178,4388.5,4388.4,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756452517600,3.2178,4388.5,4388.4,6.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756452517791,1.3684,4388.5,4388.4,6.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756452517997,0.26,4388.6,4388.5,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756452518297,1.8808,4389.4,4388.5,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756452518496,1.8808,4389.2,4388.5,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756452518798,0.26,4389.1,4388.5,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756452518995,0.26,4389.0,4388.5,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756452519196,1.8808,4388.9,4388.8,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756452519397,1.8808,4388.9,4388.8,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452519597,1.2822,4388.6,4388.5,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756452519795,1.8808,4388.8,4388.5,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452519996,1.8808,4388.8,4388.7,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452520391,3.163,4388.8,4388.7,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452520594,1.2822,4388.8,4388.7,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452521102,0.26,4389.1,4388.7,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452521293,0.26,4389.1,4388.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756452521294,3.423,4389.1,4389.0,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452522293,1.8808,4389.9,4389.0,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452522494,1.8808,4389.9,4389.1,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756452522696,1.8808,4389.9,4389.8,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452522697,3.163,4389.9,4389.8,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452522901,3.423,4389.9,4389.8,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452523503,5.0886,4390.5,4389.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756452523697,3.4678,4390.5,4390.4,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452524396,3.2078,4390.5,4390.4,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452524596,2.1408,4391.0,4390.4,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452525200,1.8808,4391.0,4390.5,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756452525400,33.99688602,4393.0,4390.5,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756452525401,0.26,4391.7,4391.0,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756452525601,0.26,4391.7,4391.2,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756452525801,1.2822,4391.7,4391.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756452526006,3.163,4391.7,4391.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756452526202,1.8808,4392.2,4391.6,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756452526501,1.2822,4391.8,4391.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756452526696,3.163,4391.7,4391.6,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756452526901,1.2822,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452527100,3.163,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452527402,7.423,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452527595,7.423,4391.4,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452527796,1.2822,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452528000,3.163,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452528600,3.163,4390.9,4390.2,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756452528601,3.163,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452529201,3.423,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452530200,0.26,4390.3,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452530401,3.163,4389.7,4389.6,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756452530601,1.8808,4389.6,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452530807,3.163,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452531010,3.163,4389.5,4388.3,43.36255186]
["bitfinex-derivatives","ETHF0:USTF0",1756452531011,3.163,4389.5,4388.7,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1756452531209,1.2822,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452531407,3.163,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452532005,3.423,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452532710,1.2822,4388.4,4388.3,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756452532909,3.163,4388.4,4388.3,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452534510,3.163,4388.4,4388.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756452534715,3.153,4388.4,4388.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756452536200,3.153,4388.4,4388.3,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452536406,3.413,4388.4,4388.3,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452536705,3.153,4388.4,4388.3,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452537610,3.412,4388.4,4388.3,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452539513,3.153,4388.4,4388.3,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452540106,3.412,4388.4,4388.3,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452540510,3.153,4388.4,4388.3,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452540801,1.8808,4388.8,4388.3,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452541013,3.163,4388.6,4388.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756452541404,1.8808,4388.5,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452541610,3.163,4388.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452542116,3.163,4388.3,4388.2,6.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756452542715,3.422,4388.3,4388.2,6.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756452542911,0.259,4388.3,4388.2,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1756452543111,0.259,4388.3,4388.2,6.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756452543709,1.8808,4389.0,4388.3,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756452543909,0.259,4388.9,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452544115,0.259,4388.8,4388.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756452544309,2.1398,4388.8,4388.7,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452544506,3.163,4388.8,4388.2,5.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756452544710,0.259,4388.7,4388.2,5.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756452544911,3.163,4388.6,4388.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756452545105,3.163,4388.6,4388.5,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452545612,3.422,4388.6,4388.5,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452549310,3.163,4388.6,4388.5,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452549512,3.2078,4389.2,4388.5,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452549711,3.2027,4388.6,4388.5,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1756452550012,0.259,4388.8,4388.6,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756452550216,3.2027,4388.9,4388.8,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452550516,3.4617,4388.9,4388.8,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452551217,0.259,4388.9,4388.8,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452551718,3.2078,4389.2,4388.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756452551918,3.4617,4389.1,4389.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756452552314,1.2523,4388.7,4388.6,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756452552721,3.2027,4388.7,4388.6,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756452553017,0.259,4389.0,4388.7,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756452553214,0.259,4389.1,4389.0,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756452553425,0.259,4389.1,4389.0,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452553617,1.9504,4390.3,4389.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756452553809,1.2523,4390.3,4390.2,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452554010,0.259,4390.6,4390.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756452554214,0.259,4390.6,4390.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756452554414,3.2078,4390.9,4390.5,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756452554614,3.2027,4390.7,4390.6,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452554814,3.4617,4390.7,4390.6,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452555722,3.2027,4390.3,4390.2,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452555919,1.9504,4390.8,4390.2,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452556119,3.2078,4390.9,4390.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756452556316,3.2078,4390.9,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452556512,1.2523,4389.7,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452556727,1.2523,4389.0,4388.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756452556916,3.2027,4389.0,4388.9,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756452558119,3.2027,4389.0,4388.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756452558320,3.2027,4389.0,4388.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756452558321,3.4617,4389.0,4388.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756452558722,3.4617,4389.0,4388.9,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452560518,1.9504,4389.5,4388.9,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452560723,3.4607,4389.4,4389.3,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452561118,3.2027,4389.4,4389.3,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452561313,3.4607,4389.4,4389.3,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452561826,3.2027,4389.4,4389.3,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452562023,3.4607,4389.4,4389.3,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452562225,3.4607,4389.4,4388.8,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756452562427,3.4607,4389.4,4389.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756452562428,1.2523,4389.3,4389.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756452562616,3.2027,4389.3,4389.2,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452563024,1.9504,4389.7,4389.2,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452563220,3.2027,4389.3,4389.2,6.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756452564123,3.2027,4389.3,4389.2,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756452565124,3.2027,4389.3,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452565925,3.2027,4389.3,4389.2,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756452566125,3.2027,4389.3,4388.8,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756452566331,3.2027,4388.9,4388.8,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452566823,1.2523,4388.9,4388.8,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452568321,0.258,4389.1,4388.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756452568530,2.2084,4389.1,4389.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756452568724,3.4607,4389.1,4389.0,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452569328,3.2027,4389.1,4389.0,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452569524,1.2523,4389.1,4389.0,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452569730,0.258,4389.2,4389.1,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756452569925,1.9504,4389.7,4389.2,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756452570122,3.2027,4389.7,4389.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756452570323,3.4607,4389.7,4389.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756452571127,3.2027,4389.7,4389.4,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1756452571429,3.2027,4389.5,4389.0,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1756452571624,3.2027,4389.1,4389.0,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756452572732,3.4607,4389.1,4389.0,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452573232,3.2027,4389.1,4389.0,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452573430,3.4607,4389.1,4389.0,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452574832,3.2027,4389.1,4389.0,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452575027,3.4607,4389.1,4389.0,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1756452576129,4.258,4389.1,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452576333,1.8418,4389.0,4387.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1756452576630,3.0559,4388.0,4387.9,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1756452577133,2.0998,4388.4,4387.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1756452577334,3.0559,4388.3,4388.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1756452577530,3.0559,4388.3,4388.2,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1756452580536,3.3129,4388.3,4388.2,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1756452581636,3.0559,4388.3,4388.2,6.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756452582037,3.0559,4388.3,4388.2,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1756452582541,3.3129,4388.3,4388.2,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1756452583743,3.3129,4388.3,4388.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1756452584036,3.3129,4388.3,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452584344,3.0559,4387.3,4386.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756452584642,3.0559,4387.3,4387.2,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1756452585536,3.0559,4387.3,4387.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1756452585742,3.0559,4387.3,4387.2,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1756452585938,3.0559,4387.3,4387.2,6.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756452586742,3.0559,4387.3,4387.2,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756452589045,1.2141,4387.3,4387.2,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756452589241,3.0559,4387.3,4387.2,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756452590049,1.2141,4387.3,4387.2,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756452591140,7.3129,4387.3,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452591348,3.0559,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452591547,3.3129,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452591746,3.3129,4386.8,4386.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756452592147,3.0559,4386.8,4386.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756452592346,3.3129,4386.8,4386.7,6.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756452592842,3.0559,4386.8,4386.7,6.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756452593248,1.8418,4387.4,4386.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1756452593542,3.0559,4387.3,4387.2,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1756452593848,3.3129,4387.3,4387.2,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1756452594043,1.4711,4387.3,4386.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756452594247,3.0559,4387.1,4387.0,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1756452595541,3.0559,4387.1,4387.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1756452595743,3.0559,4387.1,4386.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756452595946,3.0559,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452596149,3.0559,4386.8,4386.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756452597453,3.0559,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452598050,3.3129,4386.8,4386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452598251,3.3129,4386.8,4386.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756452598947,3.0559,4386.8,4386.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756452599157,3.0559,4386.8,4386.7,6.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756452599953,3.0559,4386.8,4386.7,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756452600149,3.2078,4387.9,4386.7,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756452600448,3.2078,4389.2,4388.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1756452600653,1.8418,4389.1,4388.4,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1756452600849,3.0559,4387.9,4387.8,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1756452601054,1.8418,4388.6,4387.8,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1756452601251,2.0988,4388.5,4388.4,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1756452601457,3.0559,4388.5,4388.4,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1756452601852,3.0559,4388.5,4388.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756452602349,1.2141,4388.5,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452602554,3.0559,4388.4,4388.3,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1756452603656,1.2141,4388.4,4388.3,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1756452603958,1.8418,4388.9,4388.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1756452604157,3.0559,4388.9,4388.8,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1756452604550,3.0559,4388.9,4387.6,10.96058194]
["bitfinex-derivatives","ETHF0:USTF0",1756452604551,1.8418,4388.0,4387.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756452604847,1.8418,4388.1,4387.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1756452605048,5.0496,4388.7,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452605354,3.0559,4389.1,4389.0,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1756452605553,4.6779,4389.7,4389.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1756452605758,4.6779,4389.7,4389.6,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1756452605759,6.2637,4389.7,4389.6,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1756452605948,5.0496,4390.2,4389.6,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1756452606146,1.8418,4391.5,4390.2,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1756452606352,5.0496,4392.0,4391.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452606656,6.5063,4392.0,4391.9,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756452607158,0.256,4392.3,4391.9,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756452607357,2.1636,4392.2,4392.0,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452607656,3.2078,4392.7,4392.1,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756452607657,0.256,4392.3,4392.1,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756452607856,0.256,4392.3,4392.2,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756452608453,1.9076,4392.6,4392.2,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756452608655,1.9076,4392.6,4391.9,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1756452608855,3.3643,4392.5,4392.4,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756452609055,1.9076,4392.4,4392.1,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452609251,3.2078,4392.7,4392.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756452609454,3.2078,4392.7,4392.6,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756452609455,3.4638,4392.7,4392.6,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756452609850,3.2078,4392.7,4392.6,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756452610055,5.1154,4393.3,4393.2,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756452610252,1.9076,4393.3,4393.2,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756452610453,3.2078,4394.4,4393.2,1.28691888]
["bitfinex-derivatives","ETHF0:USTF0",1756452610655,2.1636,4394.3,4393.3,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452610851,1.9076,4394.3,4393.3,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1756452611051,0.256,4394.2,4393.3,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1756452611362,1.9076,4394.3,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452611657,1.9076,4394.3,4393.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452611860,0.256,4394.2,4393.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452612162,1.9076,4394.1,4393.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452612362,0.256,4394.2,4394.0,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756452612659,0.256,4394.2,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452612660,3.2078,4394.4,4394.3,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756452613255,0.256,4394.8,4394.3,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756452613553,3.2078,4395.0,4394.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756452613854,3.2078,4395.0,4394.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452614063,3.2078,4395.0,4394.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452614254,1.9076,4394.8,4394.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756452614657,1.9076,4395.7,4394.8,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452614850,1.9076,4395.7,4394.3,10.55040194]
["bitfinex-derivatives","ETHF0:USTF0",1756452614851,3.1083,4395.7,4395.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756452615162,1.9076,4395.6,4394.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452615362,1.9076,4395.2,4394.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452615661,1.2007,4394.7,4394.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756452615857,1.9076,4394.7,4394.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756452616063,1.9076,4395.0,4394.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756452616257,3.1083,4395.0,4394.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756452616560,1.2007,4394.6,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452616755,3.1083,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452616954,3.2078,4393.5,4392.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756452617164,1.2007,4392.3,4392.2,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452617456,3.1083,4392.3,4392.2,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452617660,1.9076,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452617956,14.55040194,4392.2,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452618153,1.9076,4391.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452618352,1.9076,4390.8,4389.6,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756452618553,3.2078,4390.4,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452618760,12.45800194,4390.2,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452618950,1.9076,4389.5,4388.6,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1756452619151,1.9076,4389.5,4388.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756452619357,2.1626,4389.5,4388.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756452619960,2.1626,4389.5,4388.8,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452619961,1.9076,4389.5,4388.8,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452620563,1.9076,4389.5,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452620760,1.9076,4389.5,4389.2,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452620961,3.2078,4390.5,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452621159,2.1626,4390.4,4389.2,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452621359,0.255,4390.3,4389.2,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452621563,1.9076,4391.4,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452621760,1.9076,4391.4,4390.3,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756452622262,1.9076,4391.4,4390.3,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452622463,0.4099,4390.7,4390.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756452622654,2.31752,4390.5,4390.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756452622861,1.9076,4390.4,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452623157,5.9076,4390.4,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452623358,1.9076,4390.2,4388.8,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756452623564,0.41009,4388.7,4388.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452623863,2.31769,4388.7,4388.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452624358,2.31769,4388.7,4388.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756452624559,0.41007,4389.0,4388.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452625457,2.1626,4389.2,4388.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452626162,3.2078,4389.5,4388.8,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452626363,3.2078,4390.0,4389.1,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1756452626569,3.2078,4390.0,4389.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756452626767,1.9076,4390.8,4388.5,1.02526]
["bitfinex-derivatives","ETHF0:USTF0",1756452626768,0.255,4390.9,4390.0,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452626968,0.40988,4390.9,4390.1,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452627264,0.40986,4391.2,4390.3,2.28463]
["bitfinex-derivatives","ETHF0:USTF0",1756452627562,3.2078,4391.3,4390.5,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452627867,3.2078,4391.3,4390.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1756452628068,3.2078,4391.3,4390.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1756452628270,3.2078,4391.3,4391.0,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452628968,3.2078,4391.3,4391.0,2.28456]
["bitfinex-derivatives","ETHF0:USTF0",1756452629469,3.2078,4391.3,4391.1,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452629673,3.2078,4391.3,4391.2,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1756452629971,0.40981,4391.8,4391.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756452630168,0.40983,4391.5,4391.2,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756452630463,0.40983,4391.5,4391.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452631367,2.31743,4391.5,4391.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452631960,0.40983,4391.5,4391.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452632664,2.3174,4391.8,4391.2,3.87265]
["bitfinex-derivatives","ETHF0:USTF0",1756452633171,1.9076,4391.8,4391.2,3.87265]
["bitfinex-derivatives","ETHF0:USTF0",1756452633371,0.66478,4392.0,4391.3,2.28454]
["bitfinex-derivatives","ETHF0:USTF0",1756452633669,0.4098,4391.8,4391.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452634467,0.40978,4392.0,4391.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1756452634972,0.40978,4392.0,4391.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452635172,0.40978,4392.0,4391.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756452635372,2.31738,4392.0,4391.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756452635671,0.40979,4391.9,4391.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756452635873,2.31739,4391.9,4391.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756452636060,0.40979,4391.9,4391.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756452636260,1.877,4391.7,4391.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756452636461,0.4098,4391.8,4391.2,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1756452636462,2.2868,4391.8,4391.2,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1756452636669,2.28681,4391.7,4391.5,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756452637065,1.877,4392.0,4391.3,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756452637369,1.02443,4392.1,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452637370,1.877,4390.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452637572,1.877,4390.3,4387.8,33.83341]
["bitfinex-derivatives","ETHF0:USTF0",1756452637573,1.877,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452637868,0.40998,4389.9,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452638172,0.41,4389.6,4389.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756452639068,0.41,4389.6,4389.5,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756452639272,0.41,4389.6,4389.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756452639867,0.40994,4390.3,4389.8,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756452640067,0.40996,4390.0,4389.9,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756452640365,0.41001,4389.5,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452641169,0.41001,4389.5,4389.4,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1756452644365,0.40999,4389.7,4389.4,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1756452644570,0.40999,4389.7,4389.6,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756452645264,0.40999,4389.7,4389.6,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756452645973,0.40999,4389.8,4389.6,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756452646168,3.2078,4390.4,4389.7,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756452646373,5.0848,4391.9,4390.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756452646564,0.40985,4391.2,4391.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756452646765,1.877,4391.1,4391.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756452646964,1.877,4391.1,4389.2,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756452646965,2.90166,4391.1,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452647165,1.02466,4391.1,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452647572,1.877,4391.0,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452650575,1.877,4391.0,4390.4,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1756452652672,1.02466,4391.1,4390.4,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1756452652673,1.02466,4391.1,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452652979,3.2078,4390.7,4389.7,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756452653180,2.41111447,4390.6,4389.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756452653380,3.4618,4390.7,4389.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756452653581,2.41111877,4390.6,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452653779,1.877,4390.6,4389.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756452654074,5.0848,4390.7,4389.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756452654275,0.40994,4390.3,4389.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756452654475,0.40994,4390.3,4390.2,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1756452654679,0.40994,4390.3,4390.2,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756452655078,1.877,4390.7,4390.2,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1756452655079,0.40984,4391.3,4390.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756452655281,0.40984,4391.3,4391.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756452655481,0.40984,4391.3,4391.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756452657681,0.40984,4391.3,4391.2,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1756452659887,0.40983,4391.5,4391.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756452660083,0.40983,4391.5,4391.4,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756452660386,0.40981,4391.7,4391.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756452660588,0.40981,4391.7,4391.6,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1756452661686,1.877,4392.8,4391.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1756452661888,1.877,4392.8,4392.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756452662080,0.40971,4392.7,4392.6,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1756452662480,2.28671,4392.7,4392.6,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1756452662685,0.40973,4392.5,4392.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756452662884,3.49163,4392.5,4392.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756452665584,3.49163,4392.5,4392.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756452666189,2.28673,4392.5,4392.4,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756452667284,0.40973,4392.5,4392.4,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756452667590,2.15373,4392.5,4392.4,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756452667987,3.35193,4392.5,4392.4,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756452668690,0.40973,4392.6,4392.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756452668894,6.55964,4393.5,4393.4,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756452669092,6.55964,4393.5,4393.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756452669492,3.35184,4393.5,4393.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756452670302,0.40964,4393.5,4393.4,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756452670500,2.15364,4393.5,4393.4,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756452670694,3.35184,4393.5,4393.4,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756452670895,1.744,4394.3,4393.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756452671092,2.15361,4393.8,4393.7,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756452671295,3.35181,4393.8,4393.7,45.1563]
["bitfinex-derivatives","ETHF0:USTF0",1756452671595,3.35181,4393.8,4393.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756452671900,3.35181,4393.8,4393.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756452673998,3.35181,4393.8,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452674796,3.60481,4393.8,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452675898,3.35181,4393.8,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452678399,2.9422,4393.8,4393.7,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756452678597,2.9422,4393.8,4393.7,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756452678804,2.9422,4393.8,4393.7,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756452679106,2.15358,4394.1,4394.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756452679300,2.15356,4394.4,4394.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756452679495,3.35176,4394.4,4394.3,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756452679707,3.35176,4394.4,4394.3,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756452680905,3.35176,4394.4,4394.3,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756452681102,2.9422,4394.4,4394.3,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756452681302,2.9422,4394.4,4394.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1756452682102,0.40955,4394.5,4394.4,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756452682408,1.744,4395.2,4394.4,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756452682602,3.35174,4394.6,4394.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756452682803,3.35174,4394.6,4394.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756452683009,2.9422,4394.6,4394.5,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1756452684003,0.40953,4394.7,4394.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756452684203,0.40953,4394.7,4394.6,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756452684399,0.4095,4395.1,4395.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756452684710,0.4095,4395.1,4395.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756452685102,1.744,4395.2,4395.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756452685306,1.744,4396.6,4395.9,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756452685604,3.3516,4396.1,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452685805,2.9422,4396.1,4396.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756452686106,2.9422,4396.1,4396.0,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1756452686503,0.40937,4396.4,4396.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1756452686709,3.57964,4396.7,4396.6,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756452687102,3.57964,4396.7,4396.6,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1756452687304,3.57964,4396.7,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452687508,2.9422,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452687900,3.3516,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452689308,1.744,4396.7,4396.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756452689510,0.40931,4397.1,4396.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756452689711,3.2078,4397.5,4397.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756452689911,0.4093,4397.2,4397.1,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756452690108,3.3515,4397.2,4397.1,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1756452690301,3.3515,4397.2,4397.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756452690505,3.2078,4397.5,4396.5,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756452690506,1.1982,4396.6,4396.5,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1756452690711,2.9422,4396.3,4396.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756452690907,3.35158,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452691603,5.4502,4396.3,4394.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756452691805,2.9422,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452692010,1.744,4395.6,4394.9,6.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756452692213,3.2078,4396.4,4394.9,6.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756452692214,1.744,4396.3,4394.9,6.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756452692509,2.9422,4395.0,4394.9,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756452692710,2.9422,4395.0,4394.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756452692910,1.1982,4394.9,4394.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756452693115,2.9422,4394.8,4394.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756452694211,0.252,4395.0,4394.7,6.4522]
["bitfinex-derivatives","ETHF0:USTF0",1756452694413,0.252,4395.4,4395.1,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756452694614,1.744,4395.4,4395.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756452694812,4.9518,4395.9,4395.3,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756452695115,5.2038,4395.9,4395.3,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756452695717,3.2078,4395.9,4395.3,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756452695912,1.1982,4395.4,4395.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756452696112,2.9422,4395.4,4394.8,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756452696320,1.1982,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452696520,1.1982,4394.3,4394.2,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756452696714,1.1982,4394.3,4394.2,6.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756452697014,2.896,4394.3,4394.2,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756452697211,2.896,4394.3,4394.2,6.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756452697412,2.896,4394.3,4394.2,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756452697809,2.896,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452698009,0.252,4394.4,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452698209,2.8855,4393.5,4393.4,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756452698610,2.8855,4393.5,4393.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756452700913,1.6978,4393.4,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452701114,1.1877,4393.3,4393.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756452701314,2.8855,4393.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452701521,2.8855,4393.3,4393.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756452702019,2.8855,4393.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452702721,2.8855,4393.3,4393.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756452704214,2.8855,4393.3,4393.2,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756452704521,1.6978,4393.6,4393.5,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756452704717,1.6978,4393.6,4393.5,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452704920,1.9498,4393.8,4393.6,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1756452705422,1.6978,4393.8,4393.7,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452706123,4.9056,4394.3,4393.7,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452706325,1.6978,4394.0,4393.7,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452706725,0.252,4394.1,4393.7,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452707017,2.8855,4393.8,4393.7,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452707223,1.9498,4394.2,4393.7,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452707426,3.2078,4394.3,4394.2,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452707728,1.6978,4394.7,4394.6,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452708426,2.8855,4394.7,4394.6,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452709822,0.252,4395.0,4394.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756452710024,1.6978,4395.3,4395.2,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756452710326,4.9056,4395.8,4395.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756452710524,4.9056,4395.8,4395.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756452710825,6.0933,4395.8,4395.7,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452713731,1.6978,4395.7,4395.6,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452714027,2.8855,4395.7,4395.6,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452714531,1.6978,4396.2,4395.6,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452714723,2.8855,4395.8,4395.7,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756452714918,3.2078,4396.3,4395.7,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756452714919,3.2078,4396.3,4395.7,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756452715125,2.8855,4396.7,4396.6,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452715825,3.2078,4397.4,4397.3,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452716127,2.8855,4397.4,4397.3,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452716326,3.29478,4397.4,4397.3,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452716526,0.4093,4397.2,4397.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756452716726,0.4093,4397.2,4397.1,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452716927,3.2948,4397.2,4397.1,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452717327,2.8855,4397.2,4397.1,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452717625,2.10708,4397.4,4397.2,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1756452717829,1.6978,4397.3,4397.2,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756452718429,0.40928,4397.4,4397.3,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452719027,1.59698,4397.4,4397.3,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452719228,0.252,4397.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452719426,0.40931,4397.1,4397.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1756452719627,2.10711,4397.1,4397.0,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452719828,0.40931,4397.1,4397.0,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756452720031,0.40931,4397.1,4397.0,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452720329,0.40929,4397.3,4397.1,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1756452720522,0.0069712,4397.4,4397.3,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452720725,0.0069712,4397.4,4397.3,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756452720922,0.4162512,4397.4,4397.3,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452721125,2.1140512,4397.4,4397.3,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756452721325,0.4162512,4397.4,4397.3,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756452721522,0.0069712,4397.4,4397.3,18.00822824]
["bitfinex-derivatives","ETHF0:USTF0",1756452721833,0.0069712,4397.4,4397.3,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756452722026,0.0069712,4397.4,4397.3,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452722226,0.0069712,4397.4,4397.3,7.2607]
["bitfinex-derivatives","ETHF0:USTF0",1756452722536,0.0069712,4397.4,4397.3,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452722831,0.0069712,4397.4,4397.3,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756452723030,0.0069712,4397.4,4397.3,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452723327,0.0069712,4397.4,4397.3,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756452723533,0.0069712,4397.4,4397.3,17.77981825]
["bitfinex-derivatives","ETHF0:USTF0",1756452723829,0.0069712,4397.4,4397.3,13.77981825]
["bitfinex-derivatives","ETHF0:USTF0",1756452724235,0.0069712,4397.4,4397.3,17.77981825]
["bitfinex-derivatives","ETHF0:USTF0",1756452725129,1.8,4398.2,4397.3,17.77981825]
["bitfinex-derivatives","ETHF0:USTF0",1756452725427,1.8,4398.2,4398.1,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1756452725727,1.8,4398.2,4398.1,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756452726331,1.8,4398.2,4398.1,7.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756452726632,1.6978,4399.4,4398.8,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1756452726835,1.7737,4400.0,4398.9,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1756452727427,1.7737,4400.0,4398.9,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756452727822,2.9142,4399.1,4399.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756452728129,1.1405,4398.4,4398.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452728329,2.9142,4398.4,4398.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452729133,2.9142,4398.4,4398.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1756452729437,2.9142,4399.2,4399.1,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1756452729735,1.1405,4399.2,4399.1,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1756452730128,0.2281,4401.2,4400.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1756452730333,0.2281,4401.2,4399.6,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756452730334,1.1405,4400.5,4399.6,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756452730635,2.9142,4399.7,4399.1,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756452730832,1.7737,4399.7,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452731031,1.7737,4399.6,4398.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452731332,3.2078,4399.4,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452731532,1.7737,4399.1,4398.3,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756452731735,0.251,4399.1,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452731931,1.7737,4399.0,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452732230,3.2078,4399.2,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452732231,1.7737,4398.8,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452732629,1.7737,4398.6,4397.3,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756452732823,1.7737,4398.4,4397.3,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756452733029,1.7737,4398.4,4397.3,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1756452733224,1.7737,4398.4,4397.3,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756452733434,0.251,4398.3,4397.3,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1756452733734,4.9815,4398.2,4397.3,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1756452734335,4.9815,4398.2,4397.3,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756452734829,3.2078,4398.2,4398.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756452735429,1.7737,4398.9,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452735630,3.2078,4399.0,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452736635,1.7737,4401.5,4399.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756452736933,3.2078,4401.3,4399.6,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756452737125,1.7737,4400.6,4399.3,10.52011825]
["bitfinex-derivatives","ETHF0:USTF0",1756452737330,2.0247,4400.6,4399.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452737528,2.0247,4400.6,4399.3,10.52011825]
["bitfinex-derivatives","ETHF0:USTF0",1756452737729,3.2078,4400.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452738130,1.7737,4400.1,4399.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756452738331,0.251,4400.0,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452738532,0.251,4400.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452738730,1.7737,4399.4,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452739030,3.2078,4398.3,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452739234,1.7737,4398.1,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452739831,0.251,4398.2,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452740037,0.251,4398.2,4397.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756452740235,1.7737,4398.1,4397.1,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756452740733,3.2078,4398.3,4397.1,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756452740933,3.2078,4398.3,4397.6,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756452741137,3.2078,4398.8,4398.1,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756452741340,3.2078,4398.8,4398.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452741831,3.2078,4398.8,4398.2,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1756452742232,1.7737,4399.0,4398.2,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1756452743437,3.2078,4399.3,4398.0,13.72791825]
["bitfinex-derivatives","ETHF0:USTF0",1756452743438,3.2078,4399.3,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452743734,2.0247,4399.2,4398.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452743931,1.7737,4399.1,4398.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452744131,1.7737,4399.1,4396.8,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1756452744132,1.7737,4398.7,4397.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452744335,3.2078,4398.3,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452744731,1.7737,4398.2,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452745533,1.7737,4398.2,4397.5,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756452745741,32.754,4399.9,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452745742,1.7737,4398.7,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452745939,1.7737,4398.7,4398.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452746239,3.2078,4399.0,4398.0,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1756452746240,1.7737,4398.9,4398.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452746936,4.37968602,4400.1,4398.9,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756452747129,4.37968602,4400.1,4397.3,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1756452747130,3.2078,4400.1,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452747335,1.7737,4400.0,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452747537,1.7737,4400.0,4399.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756452747938,1.7737,4400.0,4399.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756452748239,1.7737,4400.0,4399.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756452748630,3.2078,4400.1,4399.4,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756452749129,3.2078,4400.1,4399.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756452749333,4.9815,4400.1,4399.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756452749833,4.9815,4400.1,4399.4,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756452750031,4.9815,4400.1,4399.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756452750229,3.2078,4400.1,4399.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756452750434,3.2078,4400.1,4399.6,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756452751243,3.2078,4400.6,4399.7,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756452751646,3.2078,4400.6,4399.9,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756452751841,3.2078,4400.6,4400.2,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756452752140,3.2078,4400.6,4400.4,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756452752341,4.9815,4400.6,4400.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452752737,1.7737,4400.6,4400.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452753344,4.9815,4401.1,4400.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756452753545,4.9815,4401.1,4400.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452756347,4.9815,4401.1,4400.4,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1756452756647,4.9815,4401.1,4400.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452757638,4.9815,4401.1,4400.3,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452757842,4.9815,4401.1,4400.3,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756452758050,1.7861,4401.0,4399.8,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756452758244,1.7861,4401.0,4399.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452759142,1.7861,4401.0,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452759344,1.7861,4401.0,4400.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452759548,3.2078,4401.1,4400.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452759951,3.2078,4401.1,4400.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452760149,1.7861,4401.0,4400.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452760346,3.2078,4401.1,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452760545,1.7861,4401.0,4400.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452760952,1.7861,4401.0,4400.3,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756452761154,0.251,4400.9,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452761342,0.251,4400.8,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452761547,1.7861,4401.0,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452762040,1.7861,4401.0,4400.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452762241,1.7861,4401.0,4400.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756452763947,2.9291,4400.3,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452764253,1.143,4400.0,4399.9,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452764453,2.9291,4400.0,4399.9,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756452764843,3.2078,4401.1,4399.9,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756452765043,0.251,4401.0,4400.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452765248,1.7861,4400.9,4400.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452765443,1.7861,4400.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452765444,3.2078,4400.6,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452765755,2.9291,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452768061,2.9291,4398.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452768256,1.143,4398.7,4398.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452768458,1.143,4398.4,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452768657,2.9291,4398.3,4398.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452769259,2.9291,4398.3,4398.2,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756452769559,2.9291,4398.3,4398.2,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756452769747,2.9291,4398.3,4398.2,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756452770660,3.2078,4399.5,4398.2,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756452770955,1.7861,4399.3,4398.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756452771257,32.739,4401.4,4398.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756452771258,1.7861,4401.0,4399.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1756452771459,1.7861,4401.0,4400.4,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756452771659,3.2078,4401.3,4400.6,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756452772558,3.2078,4401.8,4400.9,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756452772756,3.2078,4401.8,4401.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756452773760,1.7861,4401.7,4401.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452773958,3.2078,4401.8,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452774258,1.7861,4401.7,4400.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452774858,1.7861,4401.7,4401.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452775152,1.7861,4401.7,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452775153,3.4588,4401.8,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452775655,1.7861,4401.7,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452775855,3.4588,4401.8,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452776153,3.2078,4401.3,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452776354,1.7861,4401.1,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452776560,0.251,4401.2,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452776752,3.2078,4401.3,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452776953,1.7861,4401.2,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452777259,0.251,4401.8,4400.7,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756452777456,1.7861,4401.7,4400.9,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756452777660,1.7861,4401.7,4400.9,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756452777861,1.7861,4401.7,4401.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756452778051,4.9939,4402.1,4401.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756452778257,4.9939,4402.1,4401.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452778453,4.9939,4402.1,4401.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756452778658,4.9939,4402.1,4401.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452778862,4.9939,4402.1,4401.0,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756452779164,4.9939,4402.1,4401.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452779365,4.9939,4402.1,4401.2,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756452779866,4.9939,4402.1,4401.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452780259,4.9939,4402.1,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452780260,1.7861,4401.9,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452780460,0.251,4402.0,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452780657,3.2078,4401.6,4400.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756452780962,1.7861,4401.4,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452781163,3.2078,4401.1,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452781567,0.251,4401.0,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452781765,1.7861,4400.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452781966,1.7861,4400.1,4399.7,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452782172,1.7861,4400.0,4399.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452782368,0.251,4400.6,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452782559,3.2078,4400.8,4399.9,2.03273]
["bitfinex-derivatives","ETHF0:USTF0",1756452782765,3.2078,4401.5,4400.6,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756452782972,1.7861,4401.9,4401.2,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756452783168,1.7861,4401.3,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452783367,3.2078,4400.8,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452783677,1.7861,4400.1,4399.2,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756452783875,1.7861,4400.1,4399.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452784371,3.2078,4400.2,4399.2,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1756452784562,3.2078,4400.2,4399.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452784763,1.7861,4400.1,4399.2,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1756452784970,1.7861,4400.1,4399.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452785170,2.0371,4400.1,4399.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452785571,1.7861,4400.1,4399.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452786265,3.2078,4400.2,4399.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452786471,3.2078,4401.4,4400.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1756452786669,3.2078,4401.4,4400.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452787472,1.6673,4401.9,4401.0,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452787672,1.6673,4401.9,4401.0,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1756452787875,1.6673,4401.9,4401.0,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452788175,1.6673,4402.0,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452788375,1.54,4400.9,4399.4,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452788573,1.54,4399.7,4399.4,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452788776,3.2078,4399.8,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452789071,3.2078,4399.8,4399.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452789473,3.2078,4401.0,4399.8,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452789674,3.2078,4401.0,4400.2,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452789980,3.2078,4401.0,4400.4,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452790278,3.2078,4401.0,4400.6,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452790478,3.2078,4401.6,4400.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1756452790782,3.2078,4401.6,4400.7,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452790981,1.54,4401.5,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452791481,3.2078,4401.6,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452791670,1.54,4401.5,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452791873,0.251,4401.4,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452792075,1.54,4401.3,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452792276,0.251,4401.4,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452792478,1.54,4401.3,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452792674,1.54,4401.3,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452792886,1.54,4400.6,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452793079,0.251,4400.5,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452794575,1.5514,4400.4,4399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452794780,3.2078,4400.2,4399.7,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452794975,1.5514,4400.0,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452795180,1.5514,4399.1,4398.5,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1756452795379,1.5514,4399.1,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452795587,1.5514,4399.1,4398.1,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452797387,1.5514,4399.1,4398.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452797985,1.5514,4399.1,4398.3,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452798778,3.2078,4399.2,4398.3,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452800189,4.7592,4399.2,4398.3,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452800689,1.5514,4398.5,4397.7,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452800891,3.2078,4397.9,4397.2,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452801489,3.2078,4397.8,4397.2,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452803484,3.2078,4397.3,4397.2,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452806687,1.5514,4397.6,4397.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452806988,3.2078,4397.8,4397.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1756452807192,3.2078,4397.8,4397.4,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452807386,3.2078,4397.8,4397.6,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452807586,3.2078,4397.8,4397.7,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452808692,3.4588,4398.4,4397.7,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452810088,3.4588,4398.4,4397.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1756452810089,1.5514,4397.7,4397.2,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452810285,1.5514,4397.2,4396.6,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452810483,1.5514,4397.1,4396.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452810690,1.5514,4397.2,4396.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452810889,3.2078,4397.3,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452811085,1.5514,4397.1,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452811288,0.251,4397.2,4395.8,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1756452811289,1.5514,4396.6,4395.8,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1756452811891,3.2078,4396.7,4395.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756452812091,3.2078,4397.2,4397.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1756452812287,3.2078,4397.2,4397.1,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1756452812599,3.2078,4397.2,4397.1,6.0184]
["bitfinex-derivatives","ETHF0:USTF0",1756452813295,4.7592,4397.2,4397.1,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452813594,3.2078,4397.2,4396.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452813798,1.5514,4397.0,4396.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452814501,1.5514,4397.1,4396.8,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452814793,1.5514,4397.1,4396.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452814995,1.5514,4397.1,4396.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1756452815192,1.5514,4397.1,4396.8,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452815394,1.5514,4397.1,4396.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452815900,3.2078,4397.2,4396.8,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452816094,1.5514,4397.1,4396.8,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452816396,1.5065,4397.1,4396.8,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756452816596,1.5065,4397.0,4396.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452816803,0.251,4397.0,4396.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756452817301,1.5065,4396.9,4396.2,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1756452817498,3.2078,4397.2,4396.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452817700,3.2078,4397.2,4397.1,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452818001,3.2078,4397.8,4397.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452818196,3.2078,4397.8,4397.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1756452818397,3.2078,4397.8,4397.6,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452818591,3.2078,4397.8,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452818592,1.5065,4397.7,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452818803,1.5065,4396.7,4396.1,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452818994,1.5065,4396.7,4396.1,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756452819698,3.2078,4397.3,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452819899,3.2078,4397.8,4397.4,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1756452820205,3.2078,4397.8,4397.5,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452820400,3.2078,4397.8,4397.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452820800,3.2078,4397.8,4397.7,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756452821398,3.2078,4397.8,4397.7,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756452821705,4.7143,4397.8,4396.9,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756452821891,4.7143,4397.8,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452822099,1.5065,4397.1,4396.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452822404,1.5065,4397.0,4396.7,2.28763]
["bitfinex-derivatives","ETHF0:USTF0",1756452822603,1.7575,4397.7,4397.1,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452823196,1.5065,4397.7,4397.1,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452825306,1.5065,4397.7,4396.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452825505,1.5065,4397.7,4396.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452825701,1.5065,4397.7,4396.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452826300,1.5065,4397.7,4396.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452826503,1.5065,4397.7,4396.7,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756452826702,3.2078,4397.4,4396.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452826903,3.4588,4397.4,4396.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452827101,1.5065,4397.3,4396.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452827313,1.5065,4396.8,4396.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452827511,1.5065,4396.8,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452827903,4.7143,4397.5,4396.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452828108,3.2078,4397.5,4397.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756452828298,3.2078,4397.5,4396.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1756452828504,3.2078,4397.5,4397.0,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452828807,3.2078,4397.5,4396.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452829410,3.2078,4397.5,4396.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1756452829709,4.7143,4397.5,4396.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1756452830412,1.5065,4397.5,4396.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1756452830609,1.5065,4397.5,4396.8,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452831412,1.5065,4397.5,4396.8,2.03662]
["bitfinex-derivatives","ETHF0:USTF0",1756452831713,1.5065,4397.5,4396.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1756452831915,0.251,4397.7,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452832108,0.251,4397.8,4396.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452832304,0.251,4397.8,4397.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1756452832511,0.251,4397.8,4397.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1756452832709,1.5065,4397.7,4396.9,2.03661]
["bitfinex-derivatives","ETHF0:USTF0",1756452833311,1.5065,4397.7,4397.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1756452833510,1.5065,4397.7,4397.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756452833811,1.5065,4397.7,4396.8,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756452833812,1.5065,4397.7,4397.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1756452834010,0.251,4397.9,4397.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1756452834211,3.2078,4398.0,4397.3,2.03657]
["bitfinex-derivatives","ETHF0:USTF0",1756452834418,3.4588,4398.0,4397.4,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452834719,3.2078,4398.0,4397.4,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452834913,1.17188602,4399.4,4397.9,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1756452835110,3.2078,4398.6,4398.4,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452835311,3.2078,4398.6,4398.3,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1756452835513,3.2078,4398.6,4398.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1756452835811,3.2078,4398.6,4398.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452836116,1.5065,4398.5,4397.8,2.03653]
["bitfinex-derivatives","ETHF0:USTF0",1756452836316,1.5065,4398.5,4397.8,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452836913,1.5065,4398.5,4397.8,2.03653]
["bitfinex-derivatives","ETHF0:USTF0",1756452837416,3.4588,4398.6,4398.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1756452837818,4.9653,4398.6,4397.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452838811,3.2078,4398.0,4397.4,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1756452839019,4.7143,4398.0,4397.4,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452840521,4.9653,4398.0,4397.4,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452840722,1.5065,4397.9,4397.0,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452841718,1.5065,4397.9,4397.6,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452841917,0.251,4398.3,4397.7,2.03653]
["bitfinex-derivatives","ETHF0:USTF0",1756452842113,0.251,4398.3,4397.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452842419,0.251,4398.3,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452842420,4.7143,4397.8,4396.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452842620,1.5065,4397.6,4396.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452843122,1.5065,4397.4,4396.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452843314,1.1481,4397.0,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452843621,1.5065,4396.9,4396.3,5.24447]
["bitfinex-derivatives","ETHF0:USTF0",1756452843822,3.2078,4397.3,4396.6,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1756452844019,1.5065,4397.0,4396.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452844320,1.5065,4397.0,4396.7,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1756452844718,1.5065,4397.0,4396.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452845021,1.5065,4397.0,4396.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452845217,1.5065,4397.0,4396.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452845422,1.5065,4397.2,4396.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452845623,1.5065,4397.2,4396.5,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756452845916,1.1481,4396.6,4396.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452846114,1.5065,4396.5,4396.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756452846315,1.5065,4396.6,4396.0,2.03669]
["bitfinex-derivatives","ETHF0:USTF0",1756452846515,1.5065,4396.6,4396.0,2.28769]
["bitfinex-derivatives","ETHF0:USTF0",1756452846916,3.2078,4396.7,4396.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1756452847119,3.2078,4396.7,4396.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756452847417,8.926,4399.1,4396.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756452847418,3.4578,4397.2,4396.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756452847618,3.2078,4397.2,4396.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756452848017,1.0843,4396.7,4396.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756452848417,2.5306,4396.7,4396.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756452848617,3.2078,4397.2,4396.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756452848819,3.2078,4397.2,4396.7,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1756452849123,3.2078,4397.2,4397.1,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756452849124,5.7384,4397.2,4397.1,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756452849321,5.7384,4397.2,4396.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1756452849525,5.7384,4397.2,4396.5,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1756452851923,3.2078,4397.2,4397.1,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756452852923,3.2078,4397.2,4396.4,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1756452853119,3.2078,4397.2,4397.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756452853427,3.2078,4397.2,4397.1,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756452853623,3.2078,4397.2,4397.1,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756452856023,5.7245,4397.2,4396.5,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1756452856423,5.7245,4397.2,4396.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756452856925,5.9745,4397.2,4396.5,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1756452857225,5.9745,4397.2,4396.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756452857624,5.9745,4397.2,4396.5,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1756452858733,4.5421,4397.2,4396.0,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1756452859030,1.4324,4396.5,4396.1,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756452859225,3.4578,4396.7,4396.1,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756452859430,1.4324,4396.6,4396.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756452859623,1.0843,4396.3,4396.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1756452859924,2.5167,4396.3,4396.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1756452860824,2.5167,4396.3,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452861022,2.5167,4396.3,4395.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1756452861023,4.6402,4396.2,4395.5,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1756452861223,1.0843,4395.3,4395.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756452861430,2.5167,4395.3,4395.2,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756452862729,1.0843,4395.3,4395.2,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756452863127,1.4324,4395.7,4395.2,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756452863330,0.25,4395.8,4395.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756452864129,2.5167,4395.3,4395.2,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756452864332,2.5167,4395.3,4395.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756452864629,1.0843,4394.8,4394.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756452864929,2.5167,4394.8,4394.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756452865430,2.5167,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452866129,1.0843,4394.2,4394.1,1.93738464]
["bitfinex-derivatives","ETHF0:USTF0",1756452866329,2.5167,4394.2,4394.1,3.10608464]
["bitfinex-derivatives","ETHF0:USTF0",1756452867125,2.5167,4394.2,4394.1,2.85608464]
["bitfinex-derivatives","ETHF0:USTF0",1756452867829,2.5167,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756452868230,5.7245,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756452870327,5.9745,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756452870527,5.9745,4394.2,4393.3,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1756452870528,10.20208,4394.2,4393.3,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1756452870825,2.5167,4393.4,4393.3,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1756452871533,2.5167,4393.4,4393.3,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756452871929,1.0843,4393.2,4393.1,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756452872129,2.5167,4393.2,4393.1,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756452872335,2.5167,4393.2,4393.1,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756452872930,2.5167,4393.2,4393.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1756452873233,3.2078,4393.7,4392.5,10.50131454]
["bitfinex-derivatives","ETHF0:USTF0",1756452873234,2.5167,4392.9,4392.8,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756452873536,1.0843,4392.9,4392.8,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756452874830,2.5167,4392.9,4392.8,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756452875034,1.0843,4392.9,4392.8,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756452875236,2.5167,4392.9,4392.8,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756452875637,2.5167,4392.9,4392.8,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756452876042,2.5167,4392.9,4392.8,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756452876229,1.0843,4392.9,4392.8,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756452877132,2.4723,4392.9,4392.8,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756452877331,2.4723,4392.9,4392.8,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756452878231,2.4723,4392.9,4392.8,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756452878635,1.388,4393.4,4392.9,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756452878838,3.2078,4393.5,4393.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756452879028,3.2078,4393.5,4393.4,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756452879433,3.2078,4393.5,4393.4,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756452881038,5.6701,4393.5,4393.4,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756452881337,1.0743,4392.9,4392.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756452881535,2.87198,4392.9,4392.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756452881740,1.48401,4392.6,4392.5,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756452882135,0.40971,4392.6,4392.5,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756452882739,3.2078,4393.0,4392.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756452882945,3.2078,4393.6,4393.5,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756452883240,3.61742,4393.6,4393.5,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756452884243,3.2078,4393.6,4393.5,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756452884544,3.2078,4393.6,4393.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756452885837,0.40967,4393.0,4392.9,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1756452886039,1.48399,4392.8,4392.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1756452886242,0.40966,4393.2,4392.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756452886540,3.2078,4393.6,4393.5,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756452886747,3.61738,4394.1,4394.0,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756452887145,3.2078,4394.1,4394.0,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756452888256,3.2078,4394.7,4394.6,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756452888440,3.2078,4394.7,4394.6,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756452889051,3.2078,4394.7,4394.6,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756452889251,3.2078,4394.7,4394.6,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756452893653,4.69162,4394.7,4394.6,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756452893853,6.07962,4394.7,4394.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756452894949,2.87185,4394.3,4394.2,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756452895149,2.87187,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452895452,2.87192,4393.6,4393.5,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756452895650,2.87192,4393.6,4393.5,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756452895852,2.87192,4393.6,4393.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756452896147,2.4623,4393.0,4392.9,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1756452896455,2.4623,4393.0,4392.9,6.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756452896650,0.40967,4393.1,4393.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1756452896849,0.40967,4393.1,4393.0,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756452897554,0.40967,4393.1,4393.0,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756452897952,2.87197,4393.1,4393.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756452898252,2.872,4392.7,4392.6,12.09271454]
["bitfinex-derivatives","ETHF0:USTF0",1756452898458,2.872,4392.7,4392.6,13.43911454]
["bitfinex-derivatives","ETHF0:USTF0",1756452898853,0.4097,4392.7,4392.6,13.43911454]
["bitfinex-derivatives","ETHF0:USTF0",1756452899255,0.40969,4392.9,4392.6,13.43911454]
["bitfinex-derivatives","ETHF0:USTF0",1756452899454,0.40967,4393.1,4392.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756452899654,0.40967,4393.1,4392.6,10.75131454]
["bitfinex-derivatives","ETHF0:USTF0",1756452899655,0.40967,4393.1,4393.0,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756452900151,1.388,4393.6,4393.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756452900351,3.2078,4394.3,4394.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756452900555,3.2078,4394.3,4394.2,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756452900750,3.2078,4394.8,4394.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756452900957,3.61732,4394.8,4394.7,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756452901154,3.2078,4394.8,4394.7,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756452901360,0.40948,4395.1,4395.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756452901660,3.61727,4395.3,4395.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756452901957,3.61727,4395.3,4395.2,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756452902353,4.5958,4395.3,4394.7,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756452902657,1.388,4394.2,4394.0,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756452902854,1.388,4394.4,4394.3,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756452903055,3.2078,4395.3,4394.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1756452903056,0.40952,4394.7,4394.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1756452903257,1.388,4395.0,4394.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1756452903258,0.4095,4394.9,4394.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756452903455,0.4095,4394.9,4394.8,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756452903654,2.8718,4394.9,4394.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756452903854,0.40958,4394.0,4393.9,42.3914]
["bitfinex-derivatives","ETHF0:USTF0",1756452904149,0.40955,4394.4,4394.1,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756452904350,3.61731,4394.8,4394.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756452904661,0.40949,4395.0,4394.9,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756452904855,0.40949,4395.0,4394.9,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756452905450,2.87179,4395.0,4394.9,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756452906455,2.83853,4394.6,4394.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756452906657,2.83853,4394.6,4394.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756452907355,1.50883,4394.6,4394.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756452907756,1.50883,4394.6,4394.5,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756452907952,2.83853,4394.6,4394.5,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756452908155,2.83859,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452908354,1.3297,4392.9,4392.5,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756452908556,1.02404,4393.7,4392.5,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756452908557,0.40971,4392.7,4392.6,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756452908752,1.73941,4392.7,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452909063,1.73941,4392.7,4392.6,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756452909454,1.3297,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452909763,1.3297,4392.6,4392.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756452910461,1.3297,4392.4,4392.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756452910663,1.02427,4392.7,4392.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756452910858,0.40974,4392.3,4392.2,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756452912356,0.4098,4391.7,4391.6,42.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756452912560,1.7395,4391.7,4391.6,42.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756452912761,0.4098,4391.7,4391.6,42.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756452913352,0.4098,4391.7,4391.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756452914864,0.40972,4392.6,4391.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756452915068,3.2078,4392.8,4392.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756452915259,0.40972,4392.6,4392.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756452915454,0.40972,4392.6,4391.0,0.22769]
["bitfinex-derivatives","ETHF0:USTF0",1756452915455,0.40981,4391.6,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452915956,0.40981,4391.6,4391.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756452916265,0.40981,4391.6,4391.5,45.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756452918361,4.7712,4392.3,4391.6,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756452918562,0.40979,4391.8,4391.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756452918762,0.40979,4391.8,4391.7,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1756452920467,0.40979,4391.8,4391.7,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756452922160,1.3144,4391.7,4390.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756452922467,1.3144,4391.7,4390.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756452922766,1.3144,4391.7,4390.7,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756452922964,1.3144,4391.7,4390.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756452923163,1.3144,4391.7,4391.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756452923663,1.3144,4391.7,4391.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756452925562,3.2078,4391.8,4391.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756452925869,3.2078,4391.8,4390.7,13.70911454]
["bitfinex-derivatives","ETHF0:USTF0",1756452925870,3.2078,4391.8,4391.7,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756452926070,1.5634,4392.6,4392.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756452926071,3.2078,4392.3,4392.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756452926271,3.2078,4392.3,4392.2,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756452926662,1.3144,4392.2,4391.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756452926866,1.0993,4391.7,4391.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756452927065,1.0993,4391.7,4391.6,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756452928371,1.3144,4392.2,4391.6,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756452928668,3.2078,4392.3,4392.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756452928872,3.2078,4392.3,4392.2,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756452929073,4.5222,4392.8,4392.2,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756452930167,0.40973,4392.4,4392.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756452930473,0.40979,4391.8,4391.7,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756452930668,0.40979,4391.8,4391.7,6.0712]
["bitfinex-derivatives","ETHF0:USTF0",1756452931465,0.40979,4391.8,4391.7,10.0712]
["bitfinex-derivatives","ETHF0:USTF0",1756452932475,0.40979,4391.8,4391.7,5.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756452932677,2.82349,4391.8,4391.7,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756452933168,0.40979,4391.8,4391.7,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756452933573,3.2078,4392.8,4391.8,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1756452933766,3.2078,4392.8,4392.7,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756452933970,3.2078,4392.8,4392.7,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756452937476,3.2078,4392.8,4392.7,2.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756452937782,5.7209,4392.8,4392.7,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756452938079,4.2192,4392.8,4392.7,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756452938276,3.2078,4392.8,4392.7,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756452939076,5.73363,4393.3,4392.7,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756452939278,5.73363,4393.3,4392.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1756452939484,5.7209,4393.3,4393.2,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756452939681,5.7209,4393.3,4393.2,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452940578,2.5131,4392.3,4392.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756452940782,2.5131,4392.3,4392.2,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452940978,1.5017,4393.3,4392.9,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756452941179,3.2078,4393.5,4393.4,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756452941482,3.61743,4393.5,4393.4,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452941784,2.04774,4394.5,4393.4,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452941785,3.2078,4394.5,4393.7,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756452942079,3.2078,4394.5,4394.4,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756452942278,0.40953,4394.6,4394.5,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756452942675,3.2078,4395.5,4395.4,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756452942881,3.2078,4395.5,4395.4,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452943381,3.61724,4395.5,4395.4,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756452943590,2.92254,4395.5,4395.4,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452943882,2.92254,4395.5,4395.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756452944273,0.40942,4395.7,4395.6,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756452944479,3.4568,4396.5,4395.7,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756452944680,0.4094,4396.0,4395.9,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756452944876,0.40947,4395.2,4395.1,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756452945073,3.2078,4396.0,4395.2,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756452945275,0.40941,4395.9,4395.8,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756452945481,2.92251,4395.9,4395.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756452945674,2.92251,4395.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452945675,2.5131,4394.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452945878,8.23133,4395.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452945879,0.40947,4395.3,4394.9,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756452946074,1.5017,4395.8,4395.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756452946075,0.40942,4395.8,4395.4,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756452946277,1.02335,4396.7,4395.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756452946278,1.5017,4396.8,4395.7,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756452946480,0.4094,4396.0,4395.9,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1756452946680,0.4094,4396.0,4395.9,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756452947686,2.9225,4396.0,4395.9,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756452947989,2.9225,4396.0,4395.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756452947990,2.5131,4395.9,4395.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756452948379,1.0114,4395.9,4395.8,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452948584,0.4094,4396.0,4395.9,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756452950490,0.4094,4396.0,4395.9,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756452950697,0.40944,4395.5,4395.4,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756452950988,0.40944,4395.5,4395.4,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1756452951781,0.40944,4395.5,4395.4,20.58381454]
["bitfinex-derivatives","ETHF0:USTF0",1756452951982,3.2078,4396.4,4395.5,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756452952182,2.92254,4395.6,4395.5,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1756452952388,0.40949,4395.0,4394.9,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756452952578,1.91119,4395.0,4394.9,2.72011]
["bitfinex-derivatives","ETHF0:USTF0",1756452952888,4.0,4395.0,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452953190,4.0,4395.0,4393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756452953191,1.5017,4394.4,4393.2,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1756452953487,3.2078,4393.5,4393.2,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756452953688,1.5017,4393.4,4393.2,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756452954198,3.2078,4394.0,4393.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756452954394,3.2078,4394.0,4393.5,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756452954686,1.5017,4393.9,4393.6,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756452954895,1.5017,4393.9,4393.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756452955288,1.5017,4393.8,4393.2,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756452955488,1.5017,4393.8,4393.2,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756452956394,3.2078,4394.0,4393.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756452956597,3.2078,4394.0,4393.4,13.70911454]
["bitfinex-derivatives","ETHF0:USTF0",1756452956792,3.2078,4394.0,4393.5,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756452957594,3.2078,4394.0,4393.6,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756452957790,1.5017,4393.9,4393.2,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756452957991,1.5017,4393.9,4393.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756452958392,1.5017,4393.9,4393.4,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756452958597,3.2078,4394.0,4393.4,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756452958794,4.7095,4394.0,4393.4,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756452959088,4.7095,4394.0,4393.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756452959297,1.5017,4393.9,4393.6,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756452959597,3.2078,4394.0,4393.6,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756452960097,1.5017,4393.9,4393.6,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756452960296,3.2078,4394.0,4393.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756452960495,1.5017,4393.7,4393.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756452960695,1.5017,4393.9,4393.2,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756452960897,1.5017,4393.4,4393.2,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756452961497,3.2078,4393.5,4393.2,0.0081]
["bitfinex-derivatives","ETHF0:USTF0",1756452962399,3.2078,4393.5,4393.4,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756452963002,3.2078,4393.5,4393.4,5.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756452963297,3.2078,4393.5,4391.9,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756452963298,1.5017,4393.4,4391.9,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756452963597,0.248,4393.3,4392.0,41.048]
["bitfinex-derivatives","ETHF0:USTF0",1756452963800,1.5017,4392.9,4391.9,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756452963991,1.5017,4392.8,4392.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756452964396,1.5017,4392.8,4392.1,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756452964701,1.5017,4392.8,4392.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756452965000,3.2078,4393.0,4392.3,10.50131454]
["bitfinex-derivatives","ETHF0:USTF0",1756452965303,3.2078,4393.0,4392.4,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1756452965497,1.5017,4392.9,4392.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756452965701,0.248,4392.8,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452965903,1.5017,4392.3,4391.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756452966105,1.7497,4392.3,4391.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756452966697,1.4757,4391.8,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452966901,3.2078,4391.9,4391.4,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756452967204,3.2078,4391.9,4391.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756452967402,3.2078,4391.9,4391.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756452967598,3.2078,4391.9,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452967901,1.4757,4391.8,4391.4,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756452968102,3.2078,4391.9,4391.4,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756452968500,1.4757,4391.8,4391.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756452968696,1.4757,4391.8,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452968903,1.4757,4391.8,4391.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756452969805,3.2078,4391.9,4391.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756452970004,3.2078,4391.9,4391.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756452970400,1.4757,4392.5,4391.8,10.50131454]
["bitfinex-derivatives","ETHF0:USTF0",1756452970601,1.4757,4392.5,4391.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756452970805,4.6835,4392.5,4391.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756452970994,3.2078,4392.0,4391.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756452971198,0.40982,4391.5,4391.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756452971401,0.40982,4391.5,4391.4,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1756452972200,0.4098,4391.8,4391.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756452972504,0.40978,4391.9,4391.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756452972704,0.40978,4391.9,4391.7,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756452972908,0.40978,4391.9,4391.8,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1756452974005,0.40978,4391.9,4391.8,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756452974208,0.40978,4391.9,4391.8,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1756452974406,1.4757,4392.4,4391.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756452974605,0.40978,4392.0,4391.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756452974800,0.40975,4392.2,4391.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756452975309,0.40975,4392.2,4392.1,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756452975509,0.40975,4392.2,4392.1,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756452976408,0.40982,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756452976704,0.40982,4391.5,4391.4,45.0493]
["bitfinex-derivatives","ETHF0:USTF0",1756452976910,0.40982,4391.5,4391.4,45.2973]
["bitfinex-derivatives","ETHF0:USTF0",1756452977109,0.4098,4391.7,4391.6,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756452977300,0.4098,4391.7,4391.6,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756452977706,0.4098,4391.7,4391.6,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756452977998,0.4098,4391.7,4391.6,43.6914]
["bitfinex-derivatives","ETHF0:USTF0",1756452978204,0.40978,4391.9,4391.8,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756452978412,0.40978,4391.9,4391.8,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756452979208,3.61749,4392.9,4392.8,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756452979515,0.4097,4392.7,4392.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756452979719,2.9537,4392.7,4392.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756452980415,1.8854,4392.7,4392.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756452982614,1.8854,4392.7,4392.6,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1756452982815,1.8854,4392.7,4392.6,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756452983309,2.9537,4392.7,4392.6,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756452983509,1.0683,4392.2,4391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756452983808,0.40979,4391.8,4391.7,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756452984313,1.88549,4391.8,4391.7,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756452984509,2.95379,4391.8,4391.7,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756452985707,0.40981,4391.6,4391.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756452986012,0.40981,4391.6,4391.5,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756452986513,0.40981,4391.6,4391.5,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756452986712,0.40981,4391.6,4391.5,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756452988105,2.50026,4391.5,4391.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756452988417,2.544,4390.6,4390.5,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1756452988616,2.544,4390.6,4390.5,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1756452989505,2.544,4390.6,4390.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756452989707,0.40992,4390.4,4390.3,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756452989915,0.40992,4390.4,4390.3,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756452993617,3.2078,4391.6,4391.5,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756452993919,3.61761,4391.6,4391.5,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756452996622,0.40979,4391.8,4391.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1756452996814,0.40979,4391.8,4391.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756452997015,0.40979,4391.8,4391.7,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1756452999816,5.4446,4391.8,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453000126,0.9689,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453000318,2.4751,4390.6,4390.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756453002424,2.885,4390.6,4390.5,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756453003127,2.885,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453003322,0.40994,4390.2,4390.1,3.04932202]
["bitfinex-derivatives","ETHF0:USTF0",1756453003521,0.40994,4390.2,4390.1,4.09742202]
["bitfinex-derivatives","ETHF0:USTF0",1756453003721,0.40994,4390.2,4390.1,4.34542202]
["bitfinex-derivatives","ETHF0:USTF0",1756453004117,2.88504,4390.2,4390.1,4.09742202]
["bitfinex-derivatives","ETHF0:USTF0",1756453004324,2.88504,4390.2,4390.1,4.34542202]
["bitfinex-derivatives","ETHF0:USTF0",1756453005728,1.37884,4390.2,4390.1,4.34542202]
["bitfinex-derivatives","ETHF0:USTF0",1756453006230,4.714,4390.6,4390.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1756453006231,3.2078,4390.6,4390.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1756453006529,3.2078,4390.6,4390.5,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756453006724,5.6829,4390.6,4390.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756453006931,5.6829,4390.6,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756453006932,2.4751,4390.2,4390.1,4.09742202]
["bitfinex-derivatives","ETHF0:USTF0",1756453007127,2.4751,4390.2,4390.1,4.34542202]
["bitfinex-derivatives","ETHF0:USTF0",1756453007128,2.88504,4390.2,4390.1,4.34542202]
["bitfinex-derivatives","ETHF0:USTF0",1756453007922,2.88504,4390.2,4390.1,2.84502202]
["bitfinex-derivatives","ETHF0:USTF0",1756453009033,2.88504,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756453011931,7.13304,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756453016637,6.88504,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756453017240,3.13304,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756453017431,3.13304,4390.2,4390.1,4.09742202]
["bitfinex-derivatives","ETHF0:USTF0",1756453017738,2.88504,4390.2,4390.1,4.09742202]
["bitfinex-derivatives","ETHF0:USTF0",1756453018335,2.88504,4390.2,4390.1,2.59702202]
["bitfinex-derivatives","ETHF0:USTF0",1756453018840,2.88504,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756453020643,2.88504,4390.2,4390.1,4.09742202]
["bitfinex-derivatives","ETHF0:USTF0",1756453021032,2.88504,4390.2,4390.1,2.59702202]
["bitfinex-derivatives","ETHF0:USTF0",1756453021237,2.88504,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756453022543,2.88504,4390.2,4390.1,4.09742202]
["bitfinex-derivatives","ETHF0:USTF0",1756453022738,2.88022507,4390.2,4390.1,4.09742202]
["bitfinex-derivatives","ETHF0:USTF0",1756453023437,2.88022507,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756453024041,3.12722507,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756453025042,2.88022507,4390.2,4390.1,2.59702202]
["bitfinex-derivatives","ETHF0:USTF0",1756453025243,2.88022507,4390.2,4390.1,4.09742202]
["bitfinex-derivatives","ETHF0:USTF0",1756453027042,3.2078,4390.6,4390.2,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756453027043,2.87194,4390.3,4390.2,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756453028535,2.87194,4390.3,4390.2,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756453028943,2.87194,4390.3,4390.2,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756453029244,2.87194,4390.3,4390.2,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756453029545,2.87194,4390.3,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756453030043,2.709,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756453030639,2.709,4390.2,4390.1,0.95150202]
["bitfinex-derivatives","ETHF0:USTF0",1756453030840,2.462,4389.4,4389.3,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756453031039,2.462,4389.4,4389.3,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756453035640,0.9713,4388.4,4387.7,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756453035840,2.462,4388.3,4388.2,6.09256674]
["bitfinex-derivatives","ETHF0:USTF0",1756453036039,2.462,4388.3,4388.2,6.33956674]
["bitfinex-derivatives","ETHF0:USTF0",1756453036240,3.2078,4389.0,4388.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756453036436,3.2078,4389.0,4388.9,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756453036842,3.2078,4389.0,4388.9,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756453037749,2.462,4388.9,4388.8,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756453037936,2.462,4388.8,4388.7,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756453038136,2.462,4388.8,4388.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756453038344,2.462,4388.2,4388.1,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756453038846,2.462,4388.2,4388.1,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756453039640,0.41013,4388.2,4388.1,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756453039847,0.41013,4388.2,4388.1,6.33956674]
["bitfinex-derivatives","ETHF0:USTF0",1756453040146,2.87213,4388.2,4388.1,6.33956674]
["bitfinex-derivatives","ETHF0:USTF0",1756453041443,1.38143,4388.2,4388.1,6.33956674]
["bitfinex-derivatives","ETHF0:USTF0",1756453041644,0.41013,4388.2,4388.1,6.33956674]
["bitfinex-derivatives","ETHF0:USTF0",1756453043354,0.4101,4388.6,4388.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756453043649,0.4101,4388.5,4388.4,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756453043850,5.6698,4389.1,4389.0,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756453044050,4.1791,4389.1,4389.0,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756453044354,6.07984,4389.1,4389.0,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756453044840,0.41012,4388.3,4388.2,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756453045045,0.41012,4388.3,4388.2,6.33956674]
["bitfinex-derivatives","ETHF0:USTF0",1756453045741,2.87212,4388.3,4388.2,6.33956674]
["bitfinex-derivatives","ETHF0:USTF0",1756453046146,1.38142,4388.3,4388.2,6.33956674]
["bitfinex-derivatives","ETHF0:USTF0",1756453046451,0.41012,4388.3,4388.2,6.33956674]
["bitfinex-derivatives","ETHF0:USTF0",1756453047346,0.60930062,4388.3,4388.2,6.33956674]
["bitfinex-derivatives","ETHF0:USTF0",1756453048254,0.41011,4388.4,4388.2,4.83236674]
["bitfinex-derivatives","ETHF0:USTF0",1756453048455,0.19918684,4388.3,4388.2,4.83236674]
["bitfinex-derivatives","ETHF0:USTF0",1756453048950,0.19918684,4388.3,4388.2,6.33956674]
["bitfinex-derivatives","ETHF0:USTF0",1756453049252,0.19915845,4388.3,4388.2,6.33956674]
["bitfinex-derivatives","ETHF0:USTF0",1756453049447,1.17045845,4388.3,4388.2,6.33956674]
["bitfinex-derivatives","ETHF0:USTF0",1756453049750,2.66115845,4388.3,4388.2,6.33956674]
["bitfinex-derivatives","ETHF0:USTF0",1756453050150,0.19915845,4388.3,4388.2,6.33956674]
["bitfinex-derivatives","ETHF0:USTF0",1756453051050,0.19915845,4388.3,4388.2,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756453051250,0.19915845,4388.3,4388.2,6.33956674]
["bitfinex-derivatives","ETHF0:USTF0",1756453051844,0.19919869,4388.3,4388.2,6.33956674]
["bitfinex-derivatives","ETHF0:USTF0",1756453057563,0.19932868,4388.3,4388.2,6.33956674]
["bitfinex-derivatives","ETHF0:USTF0",1756453058769,0.19947042,4388.3,4388.2,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756453061670,2.61367042,4388.3,4388.2,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756453062161,2.61382278,4388.3,4388.2,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756453062568,1.16592278,4388.3,4387.7,3.58116674]
["bitfinex-derivatives","ETHF0:USTF0",1756453062872,1.16592278,4388.3,4386.9,2.82349913]
["bitfinex-derivatives","ETHF0:USTF0",1756453062873,2.4142,4387.2,4387.1,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756453063069,2.61382278,4387.2,4387.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756453063264,2.4142,4386.3,4386.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756453063467,2.61382278,4386.3,4386.2,6.21446674]
["bitfinex-derivatives","ETHF0:USTF0",1756453064367,2.61382278,4386.3,4386.2,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756453064563,2.61382278,4386.3,4386.2,6.21446674]
["bitfinex-derivatives","ETHF0:USTF0",1756453064764,0.19962278,4386.3,4386.2,6.21446674]
["bitfinex-derivatives","ETHF0:USTF0",1756453064966,2.61382278,4386.3,4386.2,6.21446674]
["bitfinex-derivatives","ETHF0:USTF0",1756453067275,2.4142,4386.3,4386.2,6.21446674]
["bitfinex-derivatives","ETHF0:USTF0",1756453067676,1.4479,4386.7,4386.2,6.21446674]
["bitfinex-derivatives","ETHF0:USTF0",1756453067971,0.19893469,4386.6,4386.5,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756453068178,0.19893469,4386.6,4386.5,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756453068571,3.2078,4386.8,4386.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756453068774,3.2078,4386.8,4386.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756453068975,3.2078,4386.8,4386.7,6.21446674]
["bitfinex-derivatives","ETHF0:USTF0",1756453069173,3.40669499,4386.8,4386.7,6.21446674]
["bitfinex-derivatives","ETHF0:USTF0",1756453069679,1.16519499,4386.8,4386.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756453069864,2.61309499,4386.8,4386.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756453070070,2.82445,4386.8,4386.7,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756453070271,2.82445,4386.8,4386.7,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756453070673,0.41025,4386.8,4386.7,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756453071772,2.82445,4386.8,4386.7,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756453072373,0.41025,4386.8,4386.7,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1756453074077,0.41025,4386.8,4386.7,6.21446674]
["bitfinex-derivatives","ETHF0:USTF0",1756453076275,2.82445,4386.8,4386.7,6.21446674]
["bitfinex-derivatives","ETHF0:USTF0",1756453076975,2.82449,4386.4,4386.3,5.96746674]
["bitfinex-derivatives","ETHF0:USTF0",1756453077175,1.37659,4386.4,4386.3,6.21346674]
["bitfinex-derivatives","ETHF0:USTF0",1756453077382,2.82449,4386.4,4386.3,6.21346674]
["bitfinex-derivatives","ETHF0:USTF0",1756453078476,0.41029,4386.4,4386.3,6.21346674]
["bitfinex-derivatives","ETHF0:USTF0",1756453080279,1.4479,4387.2,4386.3,4.78486674]
["bitfinex-derivatives","ETHF0:USTF0",1756453080485,0.41028,4386.6,4386.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1756453080678,0.41028,4386.6,4386.5,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756453080878,0.41028,4386.6,4386.5,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756453081386,1.37658,4386.6,4386.5,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756453081583,2.82448,4386.6,4386.5,6.21346674]
["bitfinex-derivatives","ETHF0:USTF0",1756453082285,2.82448,4386.6,4386.5,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756453082486,2.82448,4386.6,4386.5,6.21346674]
["bitfinex-derivatives","ETHF0:USTF0",1756453083481,0.41028,4386.6,4386.5,6.21346674]
["bitfinex-derivatives","ETHF0:USTF0",1756453083786,2.82448,4386.6,4386.5,6.21346674]
["bitfinex-derivatives","ETHF0:USTF0",1756453083980,2.82448,4386.6,4386.5,4.78486674]
["bitfinex-derivatives","ETHF0:USTF0",1756453084386,2.82448,4386.6,4386.5,6.21346674]
["bitfinex-derivatives","ETHF0:USTF0",1756453084779,0.41028,4386.6,4386.5,6.21346674]
["bitfinex-derivatives","ETHF0:USTF0",1756453085184,6.03219,4387.5,4387.4,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756453085384,6.22617869,4387.5,4387.4,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756453085586,6.45409869,4387.5,4387.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756453085785,2.82442,4387.2,4387.1,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756453085983,3.01840869,4387.2,4387.1,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756453087590,0.60420869,4387.2,4387.1,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756453088080,0.41022,4387.2,4387.1,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756453088285,0.41022,4387.2,4387.1,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756453088484,2.85052,4387.2,4387.1,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756453089189,2.85052,4387.2,4387.1,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756453089392,2.85052,4387.2,4387.1,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756453089691,0.41022,4387.2,4387.1,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756453089888,3.61794,4388.0,4387.9,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756453090189,0.41014,4388.0,4387.9,6.28586674]
["bitfinex-derivatives","ETHF0:USTF0",1756453091490,0.41014,4388.0,4387.9,9.49366674]
["bitfinex-derivatives","ETHF0:USTF0",1756453092086,3.2078,4388.5,4388.4,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756453092087,3.61789,4388.5,4388.4,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756453092291,0.41009,4388.5,4388.4,6.28586674]
["bitfinex-derivatives","ETHF0:USTF0",1756453092688,0.41008,4388.7,4388.6,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756453092888,1.02496,4389.8,4388.6,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756453092889,0.40997,4389.9,4389.4,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756453093191,3.2078,4390.1,4390.0,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756453093388,3.2078,4390.1,4390.0,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756453093585,1.016,4389.9,4389.8,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756453093790,2.85026,4389.9,4389.8,47.08586674]
["bitfinex-derivatives","ETHF0:USTF0",1756453094188,0.40995,4390.1,4390.0,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756453094494,0.4099,4390.6,4390.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756453094687,0.4099,4390.6,4390.5,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756453094888,0.40988,4390.8,4390.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756453095088,0.40988,4390.8,4390.7,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756453095892,2.85018,4390.8,4390.7,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756453096087,2.85024,4390.2,4390.1,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756453096295,2.85024,4390.2,4390.1,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756453097094,1.42594,4390.2,4390.1,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756453098591,1.4243,4390.2,4389.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756453098789,1.016,4390.2,4390.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756453099286,0.41001,4389.4,4389.3,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756453099490,2.85031,4389.4,4389.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756453099693,2.85031,4389.4,4388.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756453099694,1.4243,4389.4,4388.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756453099993,1.4243,4389.4,4388.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756453100192,1.016,4388.7,4388.6,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756453100389,2.4403,4388.7,4388.6,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756453100588,1.4243,4388.6,4388.2,45.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756453100798,2.4403,4388.4,4388.3,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756453101693,2.4403,4388.4,4388.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756453102089,2.4403,4388.4,4388.3,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756453104894,1.4243,4388.8,4388.3,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756453105094,1.4243,4389.1,4388.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756453105291,3.2078,4389.8,4389.0,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756453105588,3.2078,4389.8,4389.7,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756453105797,3.2078,4390.3,4389.7,43.5047]
["bitfinex-derivatives","ETHF0:USTF0",1756453106093,3.2078,4390.3,4390.2,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756453106288,3.2078,4390.3,4390.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756453107200,5.6481,4390.3,4390.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756453107400,8.45158,4390.3,4389.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756453107700,2.4403,4389.8,4389.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756453107894,5.6481,4389.8,4389.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756453108098,5.6481,4389.8,4388.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756453108099,2.4403,4388.8,4388.7,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756453108300,2.4403,4388.8,4388.7,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756453108497,1.42607,4388.8,4388.7,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756453108693,2.4403,4388.7,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453108894,2.4403,4388.7,4388.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756453109198,2.4403,4388.7,4388.6,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756453109500,2.4403,4388.7,4388.6,5.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756453109902,0.41007,4388.8,4388.7,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756453110397,0.41,4389.6,4389.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756453110598,3.61778,4389.8,4389.5,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756453110798,0.40994,4390.2,4389.7,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1756453110998,0.40988,4390.8,4390.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756453111299,2.85018,4390.8,4390.7,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756453111495,0.40993,4390.3,4390.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756453111700,2.85028,4389.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453112002,2.85028,4389.8,4389.7,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756453112196,0.40998,4389.8,4389.7,5.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756453112396,0.40993,4390.3,4389.9,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756453112697,0.40993,4390.4,4390.2,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756453112896,0.40995,4390.1,4390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756453113093,1.83425,4390.1,4390.0,41.046]
["bitfinex-derivatives","ETHF0:USTF0",1756453113298,2.85025,4390.1,4390.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756453114196,2.85025,4390.1,4390.0,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756453114399,2.85025,4390.1,4390.0,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756453114695,0.40992,4390.4,4390.1,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1756453114900,0.4099,4390.6,4390.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756453115097,0.4099,4390.6,4390.5,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756453115599,1.8342,4390.6,4390.5,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756453115904,2.8502,4390.6,4390.5,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756453116300,1.02464,4391.2,4391.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756453116301,0.40985,4391.2,4391.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756453116605,0.40981,4391.6,4391.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756453116809,0.40979,4391.8,4391.5,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1756453117003,1.84167,4392.0,4391.5,1.56912]
["bitfinex-derivatives","ETHF0:USTF0",1756453117302,3.2078,4392.5,4391.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756453117499,2.75555,4392.2,4392.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756453117805,2.3458,4392.1,4392.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756453118204,2.3458,4392.1,4391.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756453118205,3.2078,4392.5,4391.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756453118406,0.40976,4392.1,4391.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756453118606,0.40976,4392.1,4392.0,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756453118807,0.40976,4392.1,4392.0,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756453119911,0.40976,4392.1,4392.0,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756453120100,0.40976,4392.1,4392.0,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756453120700,0.40975,4392.3,4392.1,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756453120910,1.84182,4390.5,4390.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756453121098,0.9139,4390.5,4390.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756453121404,3.2078,4391.2,4390.4,11.45166873]
["bitfinex-derivatives","ETHF0:USTF0",1756453121608,3.2078,4391.2,4390.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756453121906,3.2078,4391.2,4391.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756453122109,3.2078,4391.2,4391.1,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756453122406,4.6397,4391.2,4391.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756453122604,5.5536,4391.2,4391.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756453122907,5.5536,4391.2,4390.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756453122908,0.9139,4390.3,4390.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756453123109,2.3458,4390.3,4390.2,45.6574]
["bitfinex-derivatives","ETHF0:USTF0",1756453123310,2.3458,4390.3,4390.2,44.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756453123502,2.3458,4390.3,4390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756453123703,2.3458,4390.3,4390.2,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756453124006,2.3458,4390.3,4390.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756453124400,6.57358,4390.3,4389.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756453124708,0.245,4390.5,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453124709,2.3458,4389.6,4389.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756453126402,2.3458,4389.6,4389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756453126709,2.3458,4389.2,4389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756453126910,3.2078,4389.4,4389.3,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756453127106,1.4319,4390.0,4389.3,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756453127107,1.4319,4390.0,4389.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756453127416,3.2078,4390.1,4390.0,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756453127610,5.5536,4390.1,4390.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756453127912,0.9139,4389.9,4389.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756453128211,0.9139,4389.6,4389.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756453128512,5.5536,4389.6,4389.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756453129101,4.1217,4389.6,4389.5,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756453129306,3.2078,4389.6,4389.5,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756453129512,0.9139,4389.2,4389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756453129709,4.6397,4389.6,4389.5,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756453129914,0.9139,4389.6,4389.5,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756453130113,0.9139,4389.6,4389.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756453130114,2.3458,4389.6,4389.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756453130407,5.5536,4389.6,4389.1,42.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756453130616,2.3458,4389.3,4389.2,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756453130810,2.75583,4389.3,4389.2,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756453131211,2.75583,4389.3,4389.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756453133916,2.75583,4389.3,4389.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756453134116,2.75583,4389.3,4389.2,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756453134921,2.3458,4389.3,4389.2,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756453136011,3.2078,4389.6,4389.5,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756453136212,4.6397,4390.2,4390.1,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756453136411,3.2078,4390.2,4390.1,43.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756453136608,3.2078,4390.2,4390.1,53.90126873]
["bitfinex-derivatives","ETHF0:USTF0",1756453136811,3.2078,4390.9,4390.8,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756453137007,3.2078,4390.9,4390.8,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756453137215,5.5536,4390.9,4390.8,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756453138318,5.96347,4390.9,4390.8,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756453138507,4.1217,4390.9,4390.8,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756453138712,3.2078,4390.9,4390.8,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756453139510,5.5536,4390.9,4390.8,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756453140113,3.2078,4390.9,4390.8,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756453141119,3.61763,4391.4,4390.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1756453141314,5.5536,4391.4,4391.3,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756453141509,4.1217,4391.4,4391.3,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756453141708,5.5536,4391.4,4391.3,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756453141912,5.96343,4391.4,4391.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756453142411,5.96343,4391.4,4391.3,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756453142616,5.5536,4391.4,4391.3,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756453142812,3.2078,4391.4,4391.3,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756453143218,3.2078,4391.4,4391.3,6.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756453143411,3.2078,4391.4,4391.3,43.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756453143610,4.6397,4391.4,4391.3,43.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756453144418,3.2078,4391.4,4391.3,43.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756453144821,3.2078,4392.0,4391.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756453145024,3.2078,4392.0,4391.9,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756453145221,5.5536,4392.0,4391.9,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1756453145415,5.5536,4392.0,4391.9,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756453145817,5.96338,4392.0,4391.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756453146016,5.96338,4392.0,4391.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1756453146316,0.9139,4392.0,4391.9,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756453146918,0.40975,4392.3,4392.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756453147112,2.85105,4392.3,4392.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756453147423,2.85105,4392.3,4392.2,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756453147812,2.85105,4392.3,4392.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1756453148424,2.4413,4392.3,4392.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1756453148823,3.2078,4392.6,4392.2,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756453149017,2.4413,4392.5,4392.4,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756453149219,2.4413,4392.5,4392.4,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756453150012,2.4413,4392.5,4392.4,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756453150218,5.6491,4392.6,4392.5,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756453150419,5.6491,4392.6,4392.5,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756453150618,5.6491,4392.6,4392.5,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756453150821,5.6491,4392.6,4392.5,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756453151021,5.6491,4392.6,4392.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756453151422,3.2078,4392.6,4392.5,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756453151613,5.6491,4392.6,4392.5,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756453152020,3.2078,4392.6,4392.5,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756453153122,3.2078,4392.6,4392.5,43.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756453157020,0.40971,4392.7,4392.6,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756453157224,1.4666,4393.2,4392.6,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756453157528,1.4666,4393.2,4392.5,41.045]
["bitfinex-derivatives","ETHF0:USTF0",1756453157529,2.85096,4393.2,4393.1,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756453157728,2.85096,4393.2,4393.1,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756453160526,1.38443,4392.4,4392.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756453160830,1.38449,4391.8,4391.7,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756453161029,1.38449,4391.8,4391.7,43.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756453161237,1.38449,4391.8,4391.7,43.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756453161437,0.9747,4391.8,4391.7,43.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756453161730,2.85107,4392.0,4391.9,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756453161932,2.85107,4392.0,4391.9,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756453162523,2.85107,4392.0,4391.9,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756453162723,2.85107,4392.0,4391.9,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756453163529,2.85107,4392.0,4391.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1756453163727,2.85107,4392.0,4391.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756453164330,2.85111,4391.6,4391.5,12.95356873]
["bitfinex-derivatives","ETHF0:USTF0",1756453164532,2.85111,4391.6,4391.5,13.19856873]
["bitfinex-derivatives","ETHF0:USTF0",1756453165729,2.85111,4391.6,4391.5,11.77236873]
["bitfinex-derivatives","ETHF0:USTF0",1756453165934,2.85111,4391.6,4391.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756453165935,2.85115,4391.2,4391.1,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756453166128,0.40986,4391.0,4390.9,52.33836873]
["bitfinex-derivatives","ETHF0:USTF0",1756453166435,1.87646,4391.0,4390.9,52.33836873]
["bitfinex-derivatives","ETHF0:USTF0",1756453166631,2.85116,4391.0,4390.9,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1756453166831,2.85116,4391.0,4390.9,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1756453167031,2.85116,4391.0,4390.9,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1756453168442,2.85116,4391.0,4390.9,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1756453169132,2.85116,4391.0,4390.9,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1756453171236,6.85116,4391.0,4390.9,0.44438]
["bitfinex-derivatives","ETHF0:USTF0",1756453171444,4.9747,4391.0,4390.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756453171633,0.9747,4390.7,4390.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756453171941,2.4413,4390.0,4389.7,10.53836873]
["bitfinex-derivatives","ETHF0:USTF0",1756453172345,0.9747,4389.3,4389.2,53.75356873]
["bitfinex-derivatives","ETHF0:USTF0",1756453172551,2.4413,4389.3,4389.2,53.99856873]
["bitfinex-derivatives","ETHF0:USTF0",1756453173244,3.2078,4389.7,4388.7,10.53836873]
["bitfinex-derivatives","ETHF0:USTF0",1756453173450,2.4413,4388.8,4388.7,12.95356873]
["bitfinex-derivatives","ETHF0:USTF0",1756453173747,2.4413,4388.8,4388.7,53.99856873]
["bitfinex-derivatives","ETHF0:USTF0",1756453173943,1.4666,4389.5,4389.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1756453174151,0.41,4389.5,4389.4,12.95356873]
["bitfinex-derivatives","ETHF0:USTF0",1756453174352,0.41,4389.5,4389.4,13.19856873]
["bitfinex-derivatives","ETHF0:USTF0",1756453174545,0.41,4389.5,4389.4,53.99856873]
["bitfinex-derivatives","ETHF0:USTF0",1756453174746,0.41,4389.5,4389.4,43.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756453176353,1.35474,4389.1,4389.0,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1756453176551,0.41008,4388.7,4388.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756453176749,2.78418,4388.7,4388.6,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756453177253,2.78418,4388.7,4388.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756453177754,2.78418,4388.7,4388.6,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756453180247,1.35478,4388.7,4388.6,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756453180847,1.96992,4388.7,4388.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756453181048,1.35481,4388.4,4388.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756453181349,2.78421,4388.4,4388.3,43.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756453181549,2.78421,4388.4,4388.3,42.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756453181847,3.2078,4388.4,4387.5,10.53836873]
["bitfinex-derivatives","ETHF0:USTF0",1756453182047,2.78425,4387.9,4387.8,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756453182244,2.78425,4387.9,4387.8,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756453182451,2.78425,4387.9,4387.8,43.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756453182855,1.35485,4387.9,4387.8,43.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756453183257,0.41015,4387.9,4387.8,43.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756453184946,0.41015,4387.9,4387.8,43.1925]
["bitfinex-derivatives","ETHF0:USTF0",1756453185152,1.83955,4387.9,4387.8,43.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756453185450,0.41015,4387.9,4387.8,43.4375]
["bitfinex-derivatives","ETHF0:USTF0",1756453188145,3.2078,4388.4,4388.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756453188350,3.61791,4388.4,4388.3,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756453188550,4.56261,4388.4,4388.3,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756453188757,3.61791,4388.4,4388.3,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756453193258,1.35485,4388.0,4387.9,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756453193562,2.78425,4388.0,4387.9,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756453193756,0.41013,4388.2,4388.1,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756453193952,0.41013,4388.2,4388.1,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756453195064,0.41012,4388.3,4388.1,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756453195367,0.41012,4388.3,4388.2,12.93086873]
["bitfinex-derivatives","ETHF0:USTF0",1756453195559,0.41012,4388.3,4388.2,53.73086873]
["bitfinex-derivatives","ETHF0:USTF0",1756453196355,3.2078,4388.9,4388.2,52.30596873]
["bitfinex-derivatives","ETHF0:USTF0",1756453196559,2.78415,4389.0,4388.9,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756453196862,2.78415,4389.0,4388.9,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756453200359,0.41005,4389.1,4389.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756453200563,3.2078,4389.4,4389.3,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756453200766,3.2078,4390.5,4390.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756453200970,0.40989,4390.8,4390.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756453201164,0.40987,4391.0,4390.7,42.0126]
["bitfinex-derivatives","ETHF0:USTF0",1756453201465,1.35458,4390.9,4390.8,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756453201768,1.35458,4390.9,4389.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756453201769,0.40997,4389.9,4389.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756453202068,1.4294,4390.1,4389.8,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756453202264,0.40993,4390.3,4390.2,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756453202463,0.40993,4390.3,4390.2,13.17586873]
["bitfinex-derivatives","ETHF0:USTF0",1756453202863,3.2078,4390.4,4390.2,13.17586873]
["bitfinex-derivatives","ETHF0:USTF0",1756453203065,0.40987,4390.9,4390.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756453203263,2.78398,4390.8,4390.7,12.93086873]
["bitfinex-derivatives","ETHF0:USTF0",1756453203466,2.78398,4390.8,4390.7,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756453203761,1.83932,4390.4,4390.3,42.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756453203967,1.83932,4390.4,4390.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756453204157,1.83932,4390.4,4390.3,42.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756453204158,0.40992,4390.4,4390.3,42.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756453204558,0.40992,4390.4,4390.3,42.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756453204869,1.83932,4390.4,4390.3,42.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756453205464,1.83932,4390.4,4390.3,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756453205666,0.40992,4390.4,4390.3,42.4689]
["bitfinex-derivatives","ETHF0:USTF0",1756453206066,2.3741,4390.9,4390.8,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756453206370,2.78397,4390.9,4390.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756453207569,0.9591,4390.4,4390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756453207870,5.95518,4390.8,4390.7,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756453208070,5.95518,4390.8,4390.7,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756453209065,5.95518,4390.8,4390.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756453209273,2.74745,4390.1,4390.0,12.92066873]
["bitfinex-derivatives","ETHF0:USTF0",1756453209467,2.74745,4390.1,4390.0,13.16466873]
["bitfinex-derivatives","ETHF0:USTF0",1756453209667,2.74745,4390.1,4390.0,53.96466873]
["bitfinex-derivatives","ETHF0:USTF0",1756453210269,0.40995,4390.1,4390.0,53.96466873]
["bitfinex-derivatives","ETHF0:USTF0",1756453211971,0.40995,4390.1,4390.0,53.72066873]
["bitfinex-derivatives","ETHF0:USTF0",1756453212369,0.40995,4390.1,4390.0,53.96466873]
["bitfinex-derivatives","ETHF0:USTF0",1756453213468,1.78835,4390.1,4390.0,53.96466873]
["bitfinex-derivatives","ETHF0:USTF0",1756453213669,2.74745,4390.1,4390.0,13.16466873]
["bitfinex-derivatives","ETHF0:USTF0",1756453215375,2.74745,4390.1,4390.0,6.20657587]
["bitfinex-derivatives","ETHF0:USTF0",1756453216477,1.36905,4390.1,4390.0,6.20657587]
["bitfinex-derivatives","ETHF0:USTF0",1756453216866,0.9591,4389.7,4389.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756453217079,2.3375,4389.3,4389.2,3.58027587]
["bitfinex-derivatives","ETHF0:USTF0",1756453217274,2.3375,4389.3,4389.2,3.82427587]
["bitfinex-derivatives","ETHF0:USTF0",1756453217470,2.3375,4389.3,4389.2,3.58027587]
["bitfinex-derivatives","ETHF0:USTF0",1756453217671,2.3375,4389.3,4389.2,3.82427587]
["bitfinex-derivatives","ETHF0:USTF0",1756453218371,0.9591,4389.3,4389.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756453218978,2.3375,4389.3,4389.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756453219178,0.9591,4389.3,4388.9,3.58027587]
["bitfinex-derivatives","ETHF0:USTF0",1756453219373,0.9591,4389.1,4389.0,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756453220276,3.2078,4389.2,4389.1,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756453220467,4.1669,4389.2,4389.1,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756453220670,5.5453,4389.2,4389.1,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756453221072,5.5453,4389.2,4389.1,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756453221274,5.5453,4389.2,4389.1,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756453221767,4.1669,4389.2,4389.1,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756453221967,3.2078,4389.2,4389.1,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756453222973,5.5453,4389.2,4389.1,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1756453223168,5.5453,4389.2,4388.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756453223368,4.1669,4389.2,4388.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756453223580,2.3375,4389.1,4389.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1756453223778,2.3375,4389.1,4389.0,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756453225880,1.36914,4389.1,4389.0,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756453228282,0.41004,4389.1,4389.0,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756453230478,3.2078,4389.7,4389.0,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756453230685,0.40999,4389.6,4389.5,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756453230884,0.40999,4389.6,4389.5,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756453231281,0.40999,4389.6,4389.5,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756453231488,2.74749,4389.6,4389.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756453231685,2.74752,4389.3,4389.2,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1756453231983,2.74752,4389.3,4389.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756453232774,2.74755,4389.0,4388.9,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756453232978,2.74755,4389.0,4388.9,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756453234088,1.78849,4388.6,4388.5,42.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756453234286,1.78849,4388.6,4388.5,42.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756453234778,0.41009,4388.6,4388.5,42.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756453235179,0.41009,4388.6,4388.5,46.4467]
["bitfinex-derivatives","ETHF0:USTF0",1756453235384,0.41007,4388.8,4388.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1756453235588,0.41007,4388.8,4388.7,13.39350173]
["bitfinex-derivatives","ETHF0:USTF0",1756453235786,0.41007,4388.8,4388.7,13.16566173]
["bitfinex-derivatives","ETHF0:USTF0",1756453235981,0.41006,4389.0,4388.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1756453236189,0.41006,4389.0,4388.9,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756453236792,1.35676,4389.0,4388.9,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1756453237088,0.41006,4389.0,4388.9,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756453237288,2.71336,4389.0,4388.9,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756453237885,2.71336,4389.0,4388.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1756453238486,2.71336,4389.0,4388.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1756453240487,2.71336,4389.0,4388.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1756453240789,2.71336,4389.0,4388.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1756453240997,2.71336,4389.0,4388.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1756453241189,2.71336,4389.0,4388.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1756453241389,2.71336,4389.0,4388.9,6.22761758]
["bitfinex-derivatives","ETHF0:USTF0",1756453243196,2.71336,4389.0,4388.9,5.98361758]
["bitfinex-derivatives","ETHF0:USTF0",1756453243391,2.71336,4389.0,4388.9,6.22761758]
["bitfinex-derivatives","ETHF0:USTF0",1756453244692,1.35676,4389.0,4388.9,6.22761758]
["bitfinex-derivatives","ETHF0:USTF0",1756453244991,0.41006,4389.0,4388.9,6.22761758]
["bitfinex-derivatives","ETHF0:USTF0",1756453249595,0.41006,4389.0,4388.9,5.98361758]
["bitfinex-derivatives","ETHF0:USTF0",1756453249794,0.41006,4389.0,4388.9,6.22761758]
["bitfinex-derivatives","ETHF0:USTF0",1756453253697,3.2078,4389.7,4388.9,6.22761758]
["bitfinex-derivatives","ETHF0:USTF0",1756453253902,0.41003,4389.2,4389.1,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1756453254104,0.41003,4389.2,4389.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1756453254995,0.41002,4389.4,4389.1,6.19261758]
["bitfinex-derivatives","ETHF0:USTF0",1756453255192,0.41002,4389.4,4389.3,5.94961758]
["bitfinex-derivatives","ETHF0:USTF0",1756453255500,0.41002,4389.4,4389.3,6.19261758]
["bitfinex-derivatives","ETHF0:USTF0",1756453258401,2.71332,4389.4,4389.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1756453258606,2.71332,4389.4,4389.3,6.19261758]
["bitfinex-derivatives","ETHF0:USTF0",1756453261412,2.71334,4389.1,4389.0,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1756453261597,2.71334,4389.1,4389.0,5.94961758]
["bitfinex-derivatives","ETHF0:USTF0",1756453261904,2.71334,4389.1,4389.0,4.77121758]
["bitfinex-derivatives","ETHF0:USTF0",1756453262203,2.71334,4389.1,4389.0,3.82561758]
["bitfinex-derivatives","ETHF0:USTF0",1756453262403,6.71334,4389.1,4389.0,3.82561758]
["bitfinex-derivatives","ETHF0:USTF0",1756453262799,6.71334,4389.1,4389.0,3.58261758]
["bitfinex-derivatives","ETHF0:USTF0",1756453262996,6.71334,4389.1,4389.0,3.82561758]
["bitfinex-derivatives","ETHF0:USTF0",1756453263808,6.71334,4389.1,4389.0,3.58261758]
["bitfinex-derivatives","ETHF0:USTF0",1756453264502,6.71334,4389.1,4389.0,3.82561758]
["bitfinex-derivatives","ETHF0:USTF0",1756453264702,6.71334,4389.1,4389.0,6.19261758]
["bitfinex-derivatives","ETHF0:USTF0",1756453265007,2.71339,4388.6,4388.5,5.00401758]
["bitfinex-derivatives","ETHF0:USTF0",1756453265214,2.71339,4388.6,4388.5,3.82561758]
["bitfinex-derivatives","ETHF0:USTF0",1756453265808,2.71339,4388.6,4388.5,3.58261758]
["bitfinex-derivatives","ETHF0:USTF0",1756453266304,2.71339,4388.6,4388.5,3.82561758]
["bitfinex-derivatives","ETHF0:USTF0",1756453266505,2.71339,4388.6,4388.5,3.58261758]
["bitfinex-derivatives","ETHF0:USTF0",1756453266707,2.71339,4388.6,4388.5,3.82561758]
["bitfinex-derivatives","ETHF0:USTF0",1756453266909,0.41016,4387.8,4387.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1756453267114,1.32336,4387.8,4387.7,6.19261758]
["bitfinex-derivatives","ETHF0:USTF0",1756453267412,2.72456,4387.8,4387.7,6.19261758]
["bitfinex-derivatives","ETHF0:USTF0",1756453268208,1.32336,4387.8,4387.7,5.94961758]
["bitfinex-derivatives","ETHF0:USTF0",1756453268407,1.32336,4387.8,4387.7,6.19261758]
["bitfinex-derivatives","ETHF0:USTF0",1756453268608,0.41016,4387.8,4387.7,6.19261758]
["bitfinex-derivatives","ETHF0:USTF0",1756453269114,1.32336,4387.8,4387.7,6.19261758]
["bitfinex-derivatives","ETHF0:USTF0",1756453269313,2.72456,4387.8,4387.7,5.94961758]
["bitfinex-derivatives","ETHF0:USTF0",1756453269515,2.72456,4387.8,4387.7,6.19261758]
["bitfinex-derivatives","ETHF0:USTF0",1756453270918,3.2078,4388.3,4387.7,6.19261758]
["bitfinex-derivatives","ETHF0:USTF0",1756453271117,2.3144,4388.7,4388.6,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756453271415,2.3144,4388.7,4388.6,6.05371758]
["bitfinex-derivatives","ETHF0:USTF0",1756453272017,2.3144,4388.7,4388.6,5.81071758]
["bitfinex-derivatives","ETHF0:USTF0",1756453272218,2.3144,4388.7,4388.6,6.05371758]
["bitfinex-derivatives","ETHF0:USTF0",1756453273017,2.3144,4388.7,4388.6,5.81071758]
["bitfinex-derivatives","ETHF0:USTF0",1756453273217,2.3144,4388.7,4388.6,6.05371758]
["bitfinex-derivatives","ETHF0:USTF0",1756453275229,2.3144,4388.7,4388.6,5.81071758]
["bitfinex-derivatives","ETHF0:USTF0",1756453275536,2.72448,4388.7,4388.6,6.05371758]
["bitfinex-derivatives","ETHF0:USTF0",1756453276334,0.41008,4388.7,4388.6,6.05371758]
["bitfinex-derivatives","ETHF0:USTF0",1756453277430,2.72448,4388.7,4388.6,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756453277632,2.72448,4388.7,4388.6,6.05371758]
["bitfinex-derivatives","ETHF0:USTF0",1756453277934,0.41008,4388.7,4388.6,6.05371758]
["bitfinex-derivatives","ETHF0:USTF0",1756453278832,3.2078,4389.5,4388.6,4.69621758]
["bitfinex-derivatives","ETHF0:USTF0",1756453279134,0.22784,4389.4,4388.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756453279331,0.9132,4388.9,4388.8,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756453281022,1.9834,4388.9,4388.8,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756453281634,1.9834,4388.9,4388.8,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756453281835,1.9834,4388.9,4388.8,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756453282336,1.0702,4389.2,4388.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756453282537,1.9834,4389.2,4389.1,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756453282833,3.2078,4389.5,4389.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756453283034,19.17292,4391.0,4389.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756453283035,4.121,4390.1,4390.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756453283234,5.1912,4390.1,4390.0,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756453283438,3.2078,4391.1,4390.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756453283626,3.2078,4391.1,4390.0,12.13180758]
["bitfinex-derivatives","ETHF0:USTF0",1756453283627,2.3144,4391.1,4391.0,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756453283823,5.5222,4391.1,4391.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756453284035,5.74996001,4391.1,4391.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756453284830,5.5222,4391.1,4391.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756453285031,4.121,4391.1,4390.5,3.58261758]
["bitfinex-derivatives","ETHF0:USTF0",1756453285233,2.3144,4390.6,4390.5,4.45321758]
["bitfinex-derivatives","ETHF0:USTF0",1756453285431,2.3144,4390.6,4390.5,4.69621758]
["bitfinex-derivatives","ETHF0:USTF0",1756453285632,2.3144,4390.6,4390.5,6.05371758]
["bitfinex-derivatives","ETHF0:USTF0",1756453286039,2.3144,4390.6,4390.5,5.81071758]
["bitfinex-derivatives","ETHF0:USTF0",1756453286236,2.3144,4390.6,4390.5,6.05371758]
["bitfinex-derivatives","ETHF0:USTF0",1756453287327,3.2078,4391.1,4390.5,4.69621758]
["bitfinex-derivatives","ETHF0:USTF0",1756453287534,4.121,4391.1,4391.0,5.81071758]
["bitfinex-derivatives","ETHF0:USTF0",1756453287839,5.5222,4391.1,4391.0,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756453288436,5.5222,4391.1,4391.0,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756453288741,5.5222,4391.1,4391.0,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756453289534,5.5222,4391.1,4391.0,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756453289740,5.5222,4391.1,4391.0,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756453291532,4.121,4391.1,4391.0,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756453291732,5.5222,4391.1,4391.0,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756453292646,4.121,4391.1,4391.0,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756453292840,3.2078,4391.1,4391.0,6.05371758]
["bitfinex-derivatives","ETHF0:USTF0",1756453293239,1.4012,4391.5,4391.0,6.05371758]
["bitfinex-derivatives","ETHF0:USTF0",1756453293440,5.5222,4391.9,4391.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756453293742,5.5222,4391.9,4391.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756453294841,3.2078,4391.9,4391.8,6.05271758]
["bitfinex-derivatives","ETHF0:USTF0",1756453295046,3.2078,4393.2,4392.3,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756453295346,3.2078,4393.2,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453295347,2.3144,4393.0,4392.9,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1756453295546,2.3144,4393.0,4392.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1756453295747,2.3144,4393.0,4392.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1756453296538,2.3144,4393.0,4392.9,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756453296539,0.9132,4393.0,4392.9,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756453296735,2.2748,4393.0,4392.9,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756453296946,0.9132,4393.0,4392.9,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756453297255,3.2078,4393.2,4393.1,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756453297546,3.2078,4393.2,4393.1,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756453297943,3.2078,4393.2,4393.1,5.83271758]
["bitfinex-derivatives","ETHF0:USTF0",1756453298138,5.4409,4393.2,4393.1,6.07471758]
["bitfinex-derivatives","ETHF0:USTF0",1756453298348,3.2078,4394.0,4393.1,6.07471758]
["bitfinex-derivatives","ETHF0:USTF0",1756453298537,1.3616,4393.9,4393.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756453298736,2.2331,4393.3,4393.2,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756453299239,2.2331,4393.3,4393.2,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756453299446,1.3616,4393.9,4393.2,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756453299649,1.3616,4393.9,4393.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756453299840,0.8715,4393.6,4393.5,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756453300046,2.2331,4393.6,4393.5,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756453300648,2.2331,4393.6,4393.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756453301047,2.2331,4393.6,4393.5,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756453301242,2.2331,4393.6,4393.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756453301443,2.2331,4393.6,4393.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756453301751,2.2331,4393.6,4393.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756453301945,2.2331,4394.5,4394.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756453302151,3.2078,4395.2,4394.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756453302345,5.4409,4395.2,4395.1,5.83271758]
["bitfinex-derivatives","ETHF0:USTF0",1756453302544,5.4409,4395.2,4395.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756453302750,5.4409,4395.2,4394.7,3.58261758]
["bitfinex-derivatives","ETHF0:USTF0",1756453302751,0.8715,4394.8,4394.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756453302949,2.2331,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453303250,2.2331,4394.7,4394.6,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756453303452,0.8715,4394.7,4394.6,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756453303843,1.3616,4395.0,4394.6,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756453304043,0.8715,4395.1,4395.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756453304252,2.2331,4395.1,4395.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756453304855,0.8715,4394.6,4394.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756453305153,2.2331,4394.6,4394.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756453305348,2.2331,4394.6,4394.0,4.94951758]
["bitfinex-derivatives","ETHF0:USTF0",1756453305544,0.242,4395.1,4394.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756453305748,2.2331,4394.6,4394.5,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756453305954,2.2331,4394.6,4394.5,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756453306756,5.4409,4395.2,4395.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756453307254,2.2331,4395.1,4395.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756453307453,0.8715,4395.1,4394.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756453307749,2.2331,4395.0,4394.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756453307948,2.2331,4395.0,4394.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756453308148,1.3616,4394.9,4394.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756453308354,2.2331,4394.9,4394.8,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756453309159,2.2331,4394.9,4394.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756453309455,3.2078,4395.2,4394.8,6.07471758]
["bitfinex-derivatives","ETHF0:USTF0",1756453309756,0.00199236,4395.3,4395.2,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756453310059,0.00199236,4395.3,4395.2,6.07471758]
["bitfinex-derivatives","ETHF0:USTF0",1756453310555,2.23509236,4395.3,4395.2,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756453310750,2.23509236,4395.3,4395.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756453311255,2.23509236,4395.3,4395.2,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756453311550,2.23509236,4395.3,4395.2,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756453312255,2.23509236,4395.3,4395.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756453312549,2.2331,4395.0,4394.9,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756453315054,0.8715,4395.0,4394.9,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756453317056,2.2331,4395.0,4394.9,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756453317262,0.8715,4395.0,4394.9,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756453317957,0.00199236,4395.3,4395.2,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756453318157,0.00199236,4395.3,4395.2,6.07471758]
["bitfinex-derivatives","ETHF0:USTF0",1756453319256,0.00199236,4395.3,4395.2,10.30223758]
["bitfinex-derivatives","ETHF0:USTF0",1756453319457,2.2331,4396.7,4396.6,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756453319657,0.8715,4396.7,4395.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756453319959,2.2331,4396.2,4395.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756453320463,2.2331,4395.7,4395.6,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1756453320658,2.2331,4395.7,4395.6,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1756453320963,2.2331,4395.7,4395.6,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756453321257,2.2331,4395.6,4395.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756453321457,2.2331,4395.6,4395.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756453321650,1.3616,4395.5,4395.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756453321851,1.3616,4395.5,4395.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756453321852,2.2331,4395.5,4395.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756453322057,0.8715,4395.5,4395.1,3.58261758]
["bitfinex-derivatives","ETHF0:USTF0",1756453322250,0.8715,4395.5,4395.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756453322251,2.2331,4395.5,4395.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1756453322456,2.2331,4395.5,4395.4,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756453323759,2.2331,4395.5,4395.4,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756453323968,2.2331,4395.5,4395.4,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756453324964,2.2331,4395.5,4395.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756453325162,0.8715,4395.5,4395.1,3.58261758]
["bitfinex-derivatives","ETHF0:USTF0",1756453325361,2.2331,4395.4,4395.3,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756453325557,2.2331,4395.4,4395.3,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756453326463,2.79295145,4395.4,4395.3,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756453327065,2.79295145,4395.4,4395.3,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1756453327265,2.79295145,4395.4,4395.3,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756453327967,2.79295145,4395.4,4395.3,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756453328463,2.79295145,4395.4,4395.3,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1756453331266,2.79295145,4395.4,4395.3,2.35618702]
["bitfinex-derivatives","ETHF0:USTF0",1756453332159,2.79295145,4395.4,4395.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756453334167,2.77405145,4395.4,4395.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756453334369,1.3427,4395.3,4395.1,5.03651758]
["bitfinex-derivatives","ETHF0:USTF0",1756453334568,2.3151,4395.3,4395.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756453334868,2.87679142,4395.3,4395.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756453335165,2.87679142,4395.3,4395.2,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756453336471,2.87679142,4395.3,4395.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1756453336668,1.3427,4395.2,4394.9,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1756453336867,2.3151,4394.6,4394.5,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756453337067,2.87679142,4394.6,4394.5,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756453337763,2.87679142,4394.6,4394.5,6.18051758]
["bitfinex-derivatives","ETHF0:USTF0",1756453339471,2.87679142,4394.6,4394.5,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756453339672,2.87679142,4394.6,4394.5,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756453339868,1.3427,4394.5,4394.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1756453340072,0.9724,4394.4,4394.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756453340372,2.3151,4394.4,4394.3,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1756453340569,2.3151,4394.4,4394.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1756453340772,0.9724,4394.4,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453341069,2.3151,4393.7,4393.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756453342374,2.3151,4393.7,4393.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1756453342578,2.3151,4393.7,4393.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756453342775,2.3151,4393.6,4393.5,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756453343074,2.3151,4393.6,4393.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1756453343274,0.9724,4393.3,4393.2,3.58261758]
["bitfinex-derivatives","ETHF0:USTF0",1756453343474,2.3151,4393.3,4393.2,3.82361758]
["bitfinex-derivatives","ETHF0:USTF0",1756453344077,2.3151,4393.3,4393.2,6.18051758]
["bitfinex-derivatives","ETHF0:USTF0",1756453344278,2.3151,4393.3,4393.2,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756453345381,2.3151,4393.3,4393.0,6.79041758]
["bitfinex-derivatives","ETHF0:USTF0",1756453345576,0.241,4393.6,4393.0,9.14731758]
["bitfinex-derivatives","ETHF0:USTF0",1756453345577,2.3151,4393.1,4393.0,9.14731758]
["bitfinex-derivatives","ETHF0:USTF0",1756453345781,2.3151,4393.1,4393.0,9.38831758]
["bitfinex-derivatives","ETHF0:USTF0",1756453345977,6.78373,4393.1,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453346189,2.3151,4392.2,4392.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1756453346779,2.3151,4392.2,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453346982,0.9724,4392.0,4391.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1756453347188,1.3427,4392.1,4392.0,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756453347386,2.3151,4392.1,4392.0,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756453349290,1.3427,4392.5,4392.4,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1756453349482,0.9724,4392.6,4392.5,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1756453349682,2.3151,4392.6,4392.5,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756453350383,4.5505,4392.9,4392.4,3.82361758]
["bitfinex-derivatives","ETHF0:USTF0",1756453350590,3.58261758,4393.9,4392.8,5.93951758]
["bitfinex-derivatives","ETHF0:USTF0",1756453350591,0.241,4393.2,4392.8,5.93951758]
["bitfinex-derivatives","ETHF0:USTF0",1756453350888,1.3427,4393.1,4393.0,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756453351285,2.3151,4393.1,4393.0,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756453351484,0.9724,4393.2,4392.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756453351788,2.3151,4393.2,4393.1,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1756453354881,1.3427,4393.1,4392.5,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1756453355192,2.3151,4392.7,4392.6,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756453355687,0.9724,4392.7,4392.6,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756453355988,0.9724,4392.7,4392.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1756453355989,1.3427,4392.6,4392.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1756453356187,2.3151,4392.2,4392.1,5.93951758]
["bitfinex-derivatives","ETHF0:USTF0",1756453356486,5.4648,4392.7,4392.6,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756453357385,5.4648,4392.7,4392.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756453357593,5.4648,4392.7,4392.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756453358488,5.4648,4392.7,4391.6,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756453358489,0.9016,4391.9,4391.6,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756453358691,2.257,4391.7,4391.6,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756453358991,2.257,4391.7,4391.6,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756453359591,2.257,4391.7,4391.6,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756453359892,2.257,4391.7,4391.6,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756453360087,2.257,4391.7,4391.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756453360488,2.257,4391.7,4391.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756453362793,2.257,4391.7,4391.6,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1756453363390,2.257,4391.7,4391.6,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756453363591,1.3554,4392.1,4391.6,4.74921758]
["bitfinex-derivatives","ETHF0:USTF0",1756453363891,2.257,4391.9,4391.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756453365696,3.2078,4392.2,4391.8,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756453365895,1.3554,4392.1,4392.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756453366093,2.257,4392.1,4392.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756453366897,2.257,4392.1,4391.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1756453367095,2.257,4392.1,4391.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756453367296,0.9016,4391.2,4391.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756453367600,2.257,4391.2,4391.1,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756453368100,2.257,4391.2,4391.1,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756453368301,2.257,4391.2,4391.1,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756453369399,3.58261758,4392.3,4391.1,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756453369400,1.3554,4391.9,4391.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756453369597,4.1094,4392.3,4392.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756453369791,5.4648,4392.3,4392.2,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756453370299,5.4648,4392.3,4391.9,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756453370498,5.4648,4392.3,4391.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756453370698,2.257,4391.9,4391.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756453371096,2.257,4391.9,4391.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1756453371298,2.257,4391.9,4391.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756453371499,0.9016,4391.2,4391.1,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756453371704,2.257,4391.2,4391.1,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756453374106,2.257,4391.2,4391.1,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756453374301,2.257,4391.2,4391.1,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756453374903,2.257,4391.2,4391.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756453375799,2.257,4391.2,4390.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756453376008,9.6088885,4398.1,4391.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756453376009,1.1426,4391.6,4391.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756453376210,0.9016,4391.6,4391.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756453376400,0.9016,4391.6,4391.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756453376606,2.257,4391.6,4391.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756453380210,3.4478,4391.8,4391.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756453380402,4.1094,4391.8,4391.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756453380609,5.4648,4391.8,4391.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756453380802,1.3554,4391.7,4391.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1756453381008,2.257,4391.7,4391.6,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756453384411,2.257,4391.0,4390.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756453384612,2.257,4391.0,4390.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1756453384806,2.257,4390.5,4390.4,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756453385015,2.257,4390.5,4390.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756453385212,0.9016,4390.5,4390.1,3.58261758]
["bitfinex-derivatives","ETHF0:USTF0",1756453385514,2.257,4390.2,4390.1,3.58261758]
["bitfinex-derivatives","ETHF0:USTF0",1756453385704,2.257,4390.2,4390.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756453388216,2.257,4390.2,4390.1,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1756453388517,2.257,4390.2,4390.1,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756453389520,1.6015,4390.5,4390.1,4.74821758]
["bitfinex-derivatives","ETHF0:USTF0",1756453389811,0.9292,4390.5,4390.4,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756453390016,0.9292,4390.5,4390.4,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756453391016,2.2907,4390.5,4390.4,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756453391618,0.9292,4390.5,4390.4,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756453391819,3.2078,4390.7,4390.4,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756453392018,4.137,4390.7,4390.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756453392219,5.4985,4390.7,4390.6,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756453392815,5.4985,4390.7,4390.6,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756453393015,4.137,4391.2,4391.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756453393221,5.4985,4391.2,4391.1,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756453393516,5.4985,4391.2,4391.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756453393725,5.4985,4391.2,4391.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756453394712,4.137,4391.2,4390.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756453394915,2.2907,4390.7,4390.6,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756453395314,0.9292,4390.7,4390.6,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756453395515,2.2907,4390.7,4390.6,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756453395717,0.9292,4390.7,4390.6,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756453395914,5.4985,4391.7,4391.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756453396112,5.4985,4391.7,4391.6,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756453400210,5.4985,4391.7,4391.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756453401323,5.4985,4391.7,4391.6,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756453403518,5.4985,4391.7,4391.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756453404820,5.4985,4391.7,4391.6,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756453405511,5.4985,4391.7,4391.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756453406615,5.4985,4391.7,4391.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756453406921,2.2907,4391.4,4391.3,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756453407321,2.2907,4391.4,4391.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756453407518,2.2907,4391.4,4391.3,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756453408813,1.3615,4391.3,4391.0,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1756453409016,0.9292,4391.4,4391.3,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1756453409216,2.2907,4391.4,4391.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756453409416,2.2907,4391.4,4391.3,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756453410122,0.9292,4391.4,4391.3,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756453410327,2.2907,4391.4,4391.3,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756453416225,2.2907,4391.4,4391.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756453416526,2.2907,4391.4,4391.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756453418119,2.2907,4391.4,4391.3,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756453420627,2.2907,4391.4,4391.3,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1756453420826,2.2907,4391.4,4391.3,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756453422824,3.2078,4391.7,4391.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756453423026,5.3447,4391.7,4391.6,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756453424117,5.3447,4391.7,4391.6,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756453430329,5.3447,4391.7,4391.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756453433240,5.3447,4391.7,4391.6,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756453434834,5.3447,4391.7,4391.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1756453435135,5.3447,4391.7,4391.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756453436642,5.3447,4391.7,4391.6,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756453437330,14.261,4393.9,4391.6,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1756453437331,3.2078,4392.8,4392.5,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756453437537,3.2078,4392.8,4392.7,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756453438633,5.3447,4392.8,4392.7,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756453440832,5.3447,4392.8,4392.7,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756453444740,2.1369,4392.8,4392.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756453445039,2.1369,4392.8,4392.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756453446731,0.881,4392.8,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453446945,2.2134,4392.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453447143,2.2134,4392.1,4392.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756453448044,2.2134,4392.1,4392.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756453450837,2.2134,4390.4,4389.6,3.38426728]
["bitfinex-derivatives","ETHF0:USTF0",1756453451043,2.2134,4389.7,4389.6,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756453451646,2.4143161,4389.7,4389.6,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756453451845,2.4143161,4389.7,4389.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756453452035,2.2134,4389.6,4389.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756453452234,1.0742161,4389.6,4389.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756453452440,0.8733,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453452645,2.4143161,4389.0,4388.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756453452846,2.2134,4388.8,4388.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756453453041,2.4143161,4388.8,4388.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756453453748,1.3401,4388.7,4388.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756453453952,2.4143161,4388.6,4388.5,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756453454154,2.2134,4388.6,4388.5,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756453456855,2.2134,4388.6,4388.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756453457255,2.2134,4388.6,4388.5,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756453459659,2.2134,4388.5,4388.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756453460058,0.239,4388.5,4388.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756453460256,2.2134,4388.4,4388.3,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756453460560,0.8733,4388.4,4388.3,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756453460763,2.4524,4389.0,4388.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756453461058,2.4524,4389.0,4388.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756453461557,2.4524,4389.0,4388.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756453461752,2.4524,4389.0,4388.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1756453461953,0.8733,4388.2,4387.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756453462152,2.2134,4387.7,4387.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756453462665,2.2134,4387.7,4387.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756453462862,0.8733,4387.7,4387.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756453463160,2.2134,4387.6,4387.5,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756453463362,2.2134,4387.6,4387.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756453463559,2.2134,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453464165,2.2134,4387.5,4385.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1756453464166,6.6403865,4387.5,4386.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756453464462,3.2078,4386.6,4386.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756453464657,3.4468,4386.6,4386.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756453464855,3.4468,4386.6,4385.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756453465460,7.64562629,4386.6,4385.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756453465859,7.64562629,4386.6,4385.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756453466166,7.64562629,4386.6,4385.2,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756453466167,7.87359629,4386.6,4385.2,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756453466459,3.2078,4385.6,4385.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756453466663,0.239,4385.5,4385.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756453467457,3.2078,4385.6,4385.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756453467653,3.2078,4385.6,4385.5,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756453468664,0.239,4386.0,4385.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756453468964,0.239,4386.0,4385.9,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756453469160,0.239,4386.0,4385.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756453469460,3.2078,4385.7,4385.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756453469657,3.2078,4385.7,4385.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756453469864,3.2078,4385.7,4385.6,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756453470065,3.4468,4385.7,4385.6,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756453471067,3.2078,4385.7,4385.6,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756453471759,3.4468,4385.7,4385.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756453472060,3.2078,4385.7,4385.6,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756453472262,3.4468,4385.7,4385.6,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756453472763,3.2078,4385.7,4385.6,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756453472964,3.4468,4385.7,4385.6,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756453475463,3.4468,4385.7,4384.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756453475664,3.4468,4385.7,4384.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756453475860,3.2078,4385.7,4385.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756453476060,3.4468,4385.7,4385.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756453476264,3.2078,4385.7,4385.6,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756453476566,3.4468,4385.7,4385.6,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756453476767,3.2078,4385.7,4385.6,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756453477169,3.41607157,4385.7,4385.6,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756453477557,3.2078,4386.2,4385.6,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756453477866,0.20827563,4386.1,4386.0,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756453478068,3.2078,4386.7,4386.6,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756453478263,3.41633755,4386.7,4386.6,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756453478871,3.2078,4387.2,4386.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756453479062,3.2078,4387.2,4387.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756453479370,3.2078,4387.2,4387.1,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756453479569,4.101,4387.2,4387.1,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756453479764,5.3231,4387.2,4387.1,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756453480268,2.1153,4387.2,4387.1,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756453481467,0.8932,4387.2,4387.1,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756453482268,1.2221,4387.5,4387.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756453482466,1.2221,4387.5,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453482467,3.2078,4387.7,4387.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756453482772,3.2078,4387.7,4387.6,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756453484069,5.3231,4387.7,4387.6,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756453484676,0.8932,4387.4,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453484975,2.1153,4387.4,4387.3,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756453485163,0.8932,4387.4,4386.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756453485365,2.1153,4387.0,4386.9,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756453485561,0.8932,4387.0,4386.9,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756453485762,1.2221,4387.5,4386.9,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756453485962,1.4611,4387.4,4386.9,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756453486167,0.8932,4387.3,4387.2,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756453486368,2.1153,4387.3,4387.2,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756453487072,2.1153,4387.3,4386.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756453487268,0.8932,4387.0,4386.9,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756453487574,0.8932,4387.0,4386.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756453487766,0.8932,4386.8,4386.7,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756453487967,2.1153,4386.8,4386.7,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756453488275,2.1153,4386.8,4386.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756453488475,2.1153,4386.2,4386.1,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756453488771,1.2221,4386.1,4386.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756453488969,2.1153,4386.1,4386.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756453489472,2.1153,4386.1,4386.0,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756453490367,1.2221,4386.5,4386.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756453490572,2.1153,4386.5,4386.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1756453490868,2.30798135,4386.5,4386.4,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756453491067,0.19268135,4386.5,4386.4,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756453492774,1.08588135,4386.5,4386.4,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756453492972,2.67342839,4386.5,4386.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756453493271,0.55812839,4386.4,4386.2,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756453493475,5.3231,4386.7,4386.6,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756453493676,5.88138256,4386.7,4386.6,1.93272749]
["bitfinex-derivatives","ETHF0:USTF0",1756453496777,5.88138256,4386.7,4386.6,0.61982749]
["bitfinex-derivatives","ETHF0:USTF0",1756453497178,5.88138256,4386.7,4385.7,0.00294112]
["bitfinex-derivatives","ETHF0:USTF0",1756453497179,6.12038256,4386.7,4386.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756453497482,2.1153,4386.2,4386.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756453497677,2.67358256,4386.2,4386.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1756453497879,2.67358256,4386.2,4386.1,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1756453499077,2.67358256,4386.2,4386.1,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756453499274,0.8932,4385.8,4385.7,0.84514112]
["bitfinex-derivatives","ETHF0:USTF0",1756453499479,2.1153,4385.8,4385.7,0.84514112]
["bitfinex-derivatives","ETHF0:USTF0",1756453500084,6.91278755,4385.8,4385.7,0.00294112]
["bitfinex-derivatives","ETHF0:USTF0",1756453500378,0.8932,4385.6,4385.5,218.81409836]
["bitfinex-derivatives","ETHF0:USTF0",1756453500580,16.68013877,4385.6,4385.5,218.81409836]
["bitfinex-derivatives","ETHF0:USTF0",1756453500777,17.86593213,4385.6,4385.5,218.81409836]
["bitfinex-derivatives","ETHF0:USTF0",1756453500977,16.68013877,4385.6,4385.5,218.81409836]
["bitfinex-derivatives","ETHF0:USTF0",1756453501178,17.86587246,4385.6,4385.5,218.81409836]
["bitfinex-derivatives","ETHF0:USTF0",1756453501576,17.62687246,4385.6,4385.5,217.25389836]
["bitfinex-derivatives","ETHF0:USTF0",1756453501780,3.76628755,4385.6,4385.5,218.56679836]
["bitfinex-derivatives","ETHF0:USTF0",1756453502180,3.2078,4385.6,4385.5,218.56679836]
["bitfinex-derivatives","ETHF0:USTF0",1756453502681,3.4468,4385.6,4385.5,217.25389836]
["bitfinex-derivatives","ETHF0:USTF0",1756453502875,4.00495092,4385.6,4385.5,217.25389836]
["bitfinex-derivatives","ETHF0:USTF0",1756453503276,11.59529735,4385.6,4385.5,217.25389836]
["bitfinex-derivatives","ETHF0:USTF0",1756453503681,11.59529735,4385.6,4385.5,217.03145012]
["bitfinex-derivatives","ETHF0:USTF0",1756453504083,11.35629735,4385.6,4385.5,217.03145012]
["bitfinex-derivatives","ETHF0:USTF0",1756453504282,11.59529735,4385.6,4385.5,217.03145012]
["bitfinex-derivatives","ETHF0:USTF0",1756453505080,3.2078,4385.6,4385.5,218.34435012]
["bitfinex-derivatives","ETHF0:USTF0",1756453506883,3.2078,4385.6,4385.5,217.03145012]
["bitfinex-derivatives","ETHF0:USTF0",1756453507884,3.2078,4385.6,4385.5,218.26475012]
["bitfinex-derivatives","ETHF0:USTF0",1756453508087,3.4468,4385.6,4385.5,218.26475012]
["bitfinex-derivatives","ETHF0:USTF0",1756453508389,3.2078,4385.6,4385.5,218.26475012]
["bitfinex-derivatives","ETHF0:USTF0",1756453508590,3.4468,4385.6,4385.5,218.26475012]
["bitfinex-derivatives","ETHF0:USTF0",1756453508883,3.2078,4385.6,4385.5,218.26475012]
["bitfinex-derivatives","ETHF0:USTF0",1756453509280,3.4468,4385.6,4385.5,217.03145012]
["bitfinex-derivatives","ETHF0:USTF0",1756453509584,3.4468,4385.6,4385.5,218.26475012]
["bitfinex-derivatives","ETHF0:USTF0",1756453510382,3.2078,4385.6,4385.5,218.26475012]
["bitfinex-derivatives","ETHF0:USTF0",1756453510884,3.4468,4385.6,4385.5,218.26475012]
["bitfinex-derivatives","ETHF0:USTF0",1756453512989,3.2078,4385.6,4385.5,218.26475012]
["bitfinex-derivatives","ETHF0:USTF0",1756453513289,3.2078,4385.6,4385.5,218.50375012]
["bitfinex-derivatives","ETHF0:USTF0",1756453513486,1.8598,4385.6,4385.5,218.50375012]
["bitfinex-derivatives","ETHF0:USTF0",1756453514683,3.2078,4386.2,4385.6,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756453514885,3.2078,4386.2,4386.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453515284,4.0998,4386.2,4386.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453515590,5.3459,4386.2,4386.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453516184,3.2078,4386.2,4386.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453516581,3.2078,4386.2,4386.1,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756453516784,3.2078,4386.2,4386.1,6.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756453517387,3.2078,4386.9,4386.8,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453517992,0.239,4387.1,4386.8,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453518291,3.2078,4387.4,4387.3,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453518492,3.4468,4387.4,4387.3,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453519789,5.5849,4387.4,4386.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756453519990,5.5849,4387.4,4387.3,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453520484,0.892,4387.1,4387.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756453520682,2.1381,4387.1,4387.0,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453523486,2.3771,4387.1,4386.5,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756453523882,2.3771,4387.1,4386.5,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756453524288,3.2078,4387.4,4386.4,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1756453524589,2.1381,4386.5,4386.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1756453525001,2.1381,4386.5,4386.4,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453525793,0.892,4386.5,4386.4,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453525993,2.1381,4386.5,4386.4,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453526194,0.892,4386.2,4386.1,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1756453526498,2.1381,4386.2,4386.1,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756453526997,2.1381,4386.2,4386.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453527196,2.1381,4386.2,4386.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756453528096,2.1381,4386.2,4386.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453528688,0.892,4386.2,4386.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453528893,1.131,4386.2,4386.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453529598,0.239,4386.3,4386.2,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453530192,1.131,4386.3,4386.2,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453530598,2.1381,4386.3,4386.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756453530800,2.3771,4386.3,4386.2,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453531588,4.4539,4386.9,4386.2,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453531792,4.4539,4386.9,4385.8,6.79581118]
["bitfinex-derivatives","ETHF0:USTF0",1756453531793,1.131,4386.8,4386.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756453531989,1.131,4386.8,4386.7,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453532193,0.892,4386.8,4386.7,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453532401,1.131,4386.8,4386.7,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453532595,0.239,4386.8,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453532797,2.1381,4386.0,4385.9,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453532990,2.3771,4386.0,4385.9,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453534402,0.239,4386.1,4385.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756453534595,1.131,4386.1,4386.0,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453534795,3.2078,4386.4,4386.1,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756453535002,3.4458,4386.4,4386.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756453535302,5.5839,4386.4,4386.3,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756453536298,2.0495,4386.0,4385.9,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756453538298,0.238,4386.2,4385.9,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756453538505,1.0713,4386.2,4386.1,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756453539099,0.8333,4386.2,4386.1,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756453539295,3.4458,4386.4,4386.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756453539602,3.2078,4386.4,4386.3,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756453539802,3.2078,4386.9,4386.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756453540010,3.2078,4386.9,4386.8,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756453540202,5.2573,4386.9,4386.8,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756453540400,4.0411,4386.9,4386.8,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756453540600,3.2078,4386.9,4386.8,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756453542306,3.2078,4386.9,4386.8,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756453543307,3.2078,4386.9,4386.8,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756453543606,2.0495,4386.9,4386.8,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756453543906,2.2875,4387.4,4387.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756453544100,2.0495,4387.4,4387.3,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756453544300,2.2875,4387.4,4387.3,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756453545508,2.2875,4387.4,4387.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756453546004,2.2875,4387.4,4387.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756453546402,2.2875,4387.4,4386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453546602,1.2162,4387.3,4387.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756453546807,2.0495,4387.3,4387.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756453547007,2.0495,4387.3,4387.2,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756453548108,0.8333,4387.3,4387.2,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756453548409,5.2573,4387.9,4387.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1756453548604,5.4953,4387.9,4387.8,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756453548802,5.2573,4387.9,4387.8,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756453549109,3.2078,4387.9,4387.8,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756453549810,3.2078,4388.4,4388.3,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756453551112,3.2078,4388.4,4388.3,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756453551313,4.0411,4388.4,4388.3,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756453552315,3.2078,4388.4,4388.3,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756453554510,4.0411,4388.4,4388.3,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756453554710,5.2573,4388.4,4388.3,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756453556017,2.0495,4388.4,4388.3,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756453557811,0.8333,4388.4,4388.3,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756453558014,2.0495,4388.4,4388.3,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756453560118,3.2078,4388.9,4388.3,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756453560319,5.2573,4388.9,4388.8,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756453560520,5.2573,4388.9,4388.8,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756453561314,0.8333,4388.7,4388.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1756453561518,2.0495,4388.7,4388.6,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756453561717,2.0495,4388.7,4388.6,2.43909689]
["bitfinex-derivatives","ETHF0:USTF0",1756453562534,1.2162,4388.7,4388.6,2.43909689]
["bitfinex-derivatives","ETHF0:USTF0",1756453562717,4.424,4388.9,4388.8,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756453562917,5.2573,4388.9,4388.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756453563118,5.2573,4388.9,4388.8,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756453563623,5.2573,4388.9,4388.8,2.41709689]
["bitfinex-derivatives","ETHF0:USTF0",1756453563824,5.2573,4388.9,4388.8,2.20109689]
["bitfinex-derivatives","ETHF0:USTF0",1756453564025,5.2573,4388.9,4388.8,0.26989689]
["bitfinex-derivatives","ETHF0:USTF0",1756453564724,5.2573,4388.9,4388.8,2.43909689]
["bitfinex-derivatives","ETHF0:USTF0",1756453565921,5.2573,4388.9,4388.8,2.20109689]
["bitfinex-derivatives","ETHF0:USTF0",1756453566125,5.2573,4388.9,4388.8,2.43909689]
["bitfinex-derivatives","ETHF0:USTF0",1756453566322,5.2573,4388.9,4388.8,2.20109689]
["bitfinex-derivatives","ETHF0:USTF0",1756453566626,5.2573,4388.9,4388.8,2.38979689]
["bitfinex-derivatives","ETHF0:USTF0",1756453567215,5.2573,4388.9,4388.8,2.15179689]
["bitfinex-derivatives","ETHF0:USTF0",1756453567420,5.2573,4388.9,4388.8,2.38979689]
["bitfinex-derivatives","ETHF0:USTF0",1756453569225,5.2573,4388.9,4388.8,0.26989689]
["bitfinex-derivatives","ETHF0:USTF0",1756453569624,5.2573,4388.9,4388.8,2.43319689]
["bitfinex-derivatives","ETHF0:USTF0",1756453570920,5.2573,4388.9,4388.8,2.19519689]
["bitfinex-derivatives","ETHF0:USTF0",1756453571121,5.2573,4388.9,4388.8,2.43319689]
["bitfinex-derivatives","ETHF0:USTF0",1756453571321,2.0495,4388.9,4388.8,2.43319689]
["bitfinex-derivatives","ETHF0:USTF0",1756453571718,2.0495,4388.9,4388.8,1.15679689]
["bitfinex-derivatives","ETHF0:USTF0",1756453571920,2.0495,4388.9,4388.8,2.43319689]
["bitfinex-derivatives","ETHF0:USTF0",1756453572733,0.8333,4388.9,4388.8,2.43319689]
["bitfinex-derivatives","ETHF0:USTF0",1756453573121,2.0319,4388.9,4388.8,2.43319689]
["bitfinex-derivatives","ETHF0:USTF0",1756453573732,0.8333,4388.9,4388.8,2.43319689]
["bitfinex-derivatives","ETHF0:USTF0",1756453573921,2.0319,4388.9,4388.8,2.43319689]
["bitfinex-derivatives","ETHF0:USTF0",1756453576330,2.0319,4388.9,4388.8,2.19519689]
["bitfinex-derivatives","ETHF0:USTF0",1756453576533,2.0319,4388.9,4388.8,2.43319689]
["bitfinex-derivatives","ETHF0:USTF0",1756453577027,2.0478,4389.3,4389.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1756453577239,2.0478,4389.3,4389.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1756453577427,2.0478,4389.3,4389.2,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756453577627,2.0478,4389.3,4389.2,2.43319689]
["bitfinex-derivatives","ETHF0:USTF0",1756453579324,2.0478,4389.3,4389.2,2.19519689]
["bitfinex-derivatives","ETHF0:USTF0",1756453579532,2.0478,4389.3,4389.2,2.43319689]
["bitfinex-derivatives","ETHF0:USTF0",1756453580335,3.2078,4389.4,4389.2,2.43319689]
["bitfinex-derivatives","ETHF0:USTF0",1756453580526,3.2078,4389.4,4389.3,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1756453580731,5.2556,4389.4,4389.3,0.26989689]
["bitfinex-derivatives","ETHF0:USTF0",1756453581328,5.2556,4389.4,4389.3,2.43319689]
["bitfinex-derivatives","ETHF0:USTF0",1756453581531,2.0478,4389.4,4389.3,2.19519689]
["bitfinex-derivatives","ETHF0:USTF0",1756453581726,2.0478,4389.4,4389.3,2.43319689]
["bitfinex-derivatives","ETHF0:USTF0",1756453584635,1.1986,4389.7,4389.3,2.43319689]
["bitfinex-derivatives","ETHF0:USTF0",1756453584939,2.0478,4389.6,4389.5,3.61990807]
["bitfinex-derivatives","ETHF0:USTF0",1756453585236,2.0478,4389.6,4389.5,4.74480807]
["bitfinex-derivatives","ETHF0:USTF0",1756453585437,2.0478,4389.6,4389.5,6.02120807]
["bitfinex-derivatives","ETHF0:USTF0",1756453585832,0.8492,4389.6,4389.5,6.02120807]
["bitfinex-derivatives","ETHF0:USTF0",1756453586034,3.20890395,4389.9,4389.5,4.74480807]
["bitfinex-derivatives","ETHF0:USTF0",1756453586229,1.1986,4389.8,4389.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1756453586438,2.0478,4389.8,4389.7,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1756453586738,2.0478,4389.8,4389.7,2.43319689]
["bitfinex-derivatives","ETHF0:USTF0",1756453590440,0.00110395,4389.9,4389.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756453590644,2.04890395,4389.9,4389.8,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1756453590942,2.04890395,4389.9,4389.8,2.43319689]
["bitfinex-derivatives","ETHF0:USTF0",1756453591142,2.04890395,4389.9,4389.8,1.15679689]
["bitfinex-derivatives","ETHF0:USTF0",1756453591340,2.04890395,4389.9,4389.8,0.26989689]
["bitfinex-derivatives","ETHF0:USTF0",1756453592443,2.04890395,4389.9,4389.8,0.03189689]
["bitfinex-derivatives","ETHF0:USTF0",1756453592636,2.04890395,4389.9,4389.8,0.26989689]
["bitfinex-derivatives","ETHF0:USTF0",1756453593037,2.04890395,4389.9,4389.8,0.03189689]
["bitfinex-derivatives","ETHF0:USTF0",1756453593241,6.27670395,4389.9,4389.8,0.03189689]
["bitfinex-derivatives","ETHF0:USTF0",1756453593743,6.51470395,4389.9,4389.8,0.03189689]
["bitfinex-derivatives","ETHF0:USTF0",1756453594146,9.72250395,4389.9,4389.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756453594344,0.8492,4389.3,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453594542,2.0478,4389.2,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453594846,2.0478,4389.1,4389.0,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756453595145,2.0478,4389.1,4389.0,5.6091]
["bitfinex-derivatives","ETHF0:USTF0",1756453599749,2.0478,4389.1,4389.0,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756453606547,1.2539,4389.7,4389.1,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756453606856,1.2539,4389.7,4389.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1756453607056,2.1203,4389.4,4389.3,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1756453609157,1.2539,4389.8,4389.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1756453609360,1.2539,4389.8,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453609361,0.86750395,4389.9,4389.8,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1756453609662,0.86750395,4389.9,4389.8,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756453609855,2.12140395,4389.9,4389.8,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756453610757,0.00110395,4389.9,4389.8,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756453613459,0.00110395,4389.9,4389.8,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1756453613963,0.00110395,4389.9,4389.8,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756453615565,0.00110395,4389.9,4389.8,5.90731118]
["bitfinex-derivatives","ETHF0:USTF0",1756453615759,0.00110395,4389.9,4389.8,5.67031118]
["bitfinex-derivatives","ETHF0:USTF0",1756453615963,0.00110395,4389.9,4389.8,5.90731118]
["bitfinex-derivatives","ETHF0:USTF0",1756453616164,0.00110395,4389.9,4389.8,5.67031118]
["bitfinex-derivatives","ETHF0:USTF0",1756453616665,0.00110395,4389.9,4389.8,5.90731118]
["bitfinex-derivatives","ETHF0:USTF0",1756453622170,0.00110395,4389.9,4389.8,5.67031118]
["bitfinex-derivatives","ETHF0:USTF0",1756453622368,0.00110395,4389.9,4389.8,5.90731118]
["bitfinex-derivatives","ETHF0:USTF0",1756453623870,0.00110395,4389.9,4389.8,5.67031118]
["bitfinex-derivatives","ETHF0:USTF0",1756453624075,0.00110395,4389.9,4389.8,5.90731118]
["bitfinex-derivatives","ETHF0:USTF0",1756453624279,0.00110395,4389.9,4389.8,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1756453624471,0.00110395,4389.9,4389.8,5.90731118]
["bitfinex-derivatives","ETHF0:USTF0",1756453627976,1.2273,4391.0,4389.8,5.90731118]
["bitfinex-derivatives","ETHF0:USTF0",1756453628280,3.2078,4391.1,4391.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756453628581,3.2078,4391.1,4391.0,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1756453630072,3.2078,4391.7,4391.0,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1756453630282,1.2273,4391.9,4391.8,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756453630477,2.0371,4392.0,4391.9,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756453630883,2.0371,4392.0,4391.9,1.93153065]
["bitfinex-derivatives","ETHF0:USTF0",1756453631683,2.0371,4392.0,4391.9,2.16853065]
["bitfinex-derivatives","ETHF0:USTF0",1756453632180,2.0371,4392.0,4391.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756453632876,2.0371,4392.0,4391.9,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1756453633379,2.265,4392.0,4391.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756453633581,1.0377,4392.0,4391.4,3.58801118]
["bitfinex-derivatives","ETHF0:USTF0",1756453633775,1.0377,4392.0,4391.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756453633984,1.0377,4392.0,4391.0,6.79581118]
["bitfinex-derivatives","ETHF0:USTF0",1756453633985,1.0377,4392.0,4391.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756453634177,0.8098,4391.5,4391.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756453634382,2.0371,4391.5,4391.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756453634783,2.0371,4391.5,4391.4,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1756453635690,0.8098,4391.5,4391.4,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1756453635885,1.4552,4391.7,4391.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756453636090,0.2279,4391.7,4391.6,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1756453636785,1.4552,4391.9,4391.7,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756453636985,2.265,4391.9,4391.8,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1756453637585,0.2279,4391.9,4391.8,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1756453637793,1.4552,4392.1,4391.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756453638091,2.265,4392.1,4392.0,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1756453639086,1.0377,4392.1,4392.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756453639392,1.0377,4392.1,4392.0,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1756453639588,2.265,4392.1,4392.0,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1756453639897,2.265,4392.1,4392.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756453642294,1.4552,4392.1,4392.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756453642683,2.265,4392.1,4392.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756453643901,2.265,4392.1,4392.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756453644094,5.85301118,4392.1,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453644300,0.8098,4390.9,4390.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756453644594,2.0371,4390.9,4390.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756453644800,2.0371,4390.9,4390.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756453645300,2.0371,4390.8,4390.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1756453645796,2.0371,4390.8,4390.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756453647896,0.8098,4390.1,4389.4,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756453648100,2.0371,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453648296,2.2741,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453648492,6.5019,4389.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453648795,2.0371,4388.8,4388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453648998,2.0371,4388.8,4388.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756453649305,2.0371,4388.3,4388.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1756453650108,2.0371,4388.3,4388.2,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1756453651505,2.0371,4388.3,4388.2,8.73101118]
["bitfinex-derivatives","ETHF0:USTF0",1756453651902,1.4643,4389.9,4388.9,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756453652100,0.8098,4389.2,4389.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756453652303,2.0371,4389.2,4389.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756453652500,1.2273,4389.6,4389.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756453652698,4.0176,4390.0,4389.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1756453652906,2.0371,4390.0,4389.9,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756453655300,3.2078,4390.6,4390.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756453655301,5.2449,4390.6,4390.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756453655506,4.0176,4390.6,4390.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756453655911,3.2078,4390.6,4390.5,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1756453656808,3.2078,4391.2,4390.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1756453657009,0.2279,4392.6,4391.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1756453657010,1.141,4391.9,4391.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1756453657200,1.9724,4391.9,4391.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756453657710,3.2078,4392.0,4391.9,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756453658408,1.9724,4392.4,4392.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756453659804,1.9724,4392.4,4392.3,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756453660903,1.9724,4392.4,4392.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756453661308,0.8314,4392.4,4391.5,11.69356052]
["bitfinex-derivatives","ETHF0:USTF0",1756453661610,1.9724,4391.6,4391.5,12.46146052]
["bitfinex-derivatives","ETHF0:USTF0",1756453661811,1.9724,4391.6,4391.5,12.69746052]
["bitfinex-derivatives","ETHF0:USTF0",1756453662808,0.8314,4391.6,4391.5,12.69746052]
["bitfinex-derivatives","ETHF0:USTF0",1756453663509,1.9724,4391.9,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453663712,1.9724,4391.0,4390.9,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756453663918,1.9724,4391.0,4389.9,10.52656052]
["bitfinex-derivatives","ETHF0:USTF0",1756453663919,1.9724,4390.9,4390.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756453664217,0.8314,4390.1,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453664413,1.9724,4389.6,4389.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756453664911,1.9724,4389.0,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453667613,1.9724,4389.0,4388.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1756453668411,1.9724,4389.0,4388.9,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756453669518,0.8314,4389.0,4388.9,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756453669710,3.2078,4389.8,4389.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756453669910,1.141,4389.7,4389.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756453670116,1.141,4389.7,4389.6,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756453670321,1.9724,4389.8,4389.7,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756453670915,1.141,4390.3,4389.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1756453671120,1.9724,4390.3,4390.2,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756453671316,1.9724,4390.3,4390.2,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756453672416,0.8314,4390.3,4390.2,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756453674526,3.2078,4390.4,4390.3,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756453674815,1.141,4390.7,4390.3,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756453675016,3.2078,4390.9,4390.6,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756453675216,4.3488,4390.9,4390.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756453675411,5.1802,4390.9,4390.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756453675616,5.1802,4390.9,4390.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756453677124,5.1802,4390.9,4390.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756453677625,5.1802,4390.9,4390.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756453681426,4.0392,4390.9,4390.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756453681725,5.1802,4390.9,4390.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756453682225,5.1802,4390.9,4390.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756453683122,1.9724,4390.9,4390.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756453683322,0.8314,4390.9,4390.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756453683516,1.141,4391.2,4390.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756453683715,1.141,4391.2,4390.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1756453683919,1.9724,4391.2,4391.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1756453685116,1.9724,4391.2,4390.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1756453685426,1.9724,4391.2,4390.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1756453685626,2.2084,4391.2,4390.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756453686422,1.958,4391.2,4391.1,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1756453686627,1.958,4391.2,4391.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756453686822,1.958,4391.2,4390.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756453687028,1.9463,4390.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453687824,0.8197,4390.7,4390.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756453688027,1.1266,4391.0,4390.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756453688228,1.9463,4390.6,4390.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756453691431,0.8197,4390.6,4390.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756453691633,3.2078,4391.4,4390.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756453691634,1.1266,4391.3,4390.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756453691931,5.3901,4391.4,4391.3,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756453692328,5.1541,4391.4,4391.3,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756453696436,4.0275,4391.4,4391.3,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756453696637,5.1541,4391.4,4391.3,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756453700235,5.1541,4391.4,4391.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756453700439,5.1541,4391.4,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453700629,0.8197,4389.7,4389.6,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756453700834,1.9463,4389.7,4389.6,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756453701033,1.9463,4389.7,4389.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756453701341,1.9463,4389.7,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453701342,1.9463,4389.6,4389.5,6.78990046]
["bitfinex-derivatives","ETHF0:USTF0",1756453701840,1.9463,4389.6,4389.5,7.59460046]
["bitfinex-derivatives","ETHF0:USTF0",1756453702042,1.9463,4389.6,4389.5,8.71240046]
["bitfinex-derivatives","ETHF0:USTF0",1756453702338,1.1266,4390.2,4389.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756453702543,1.9463,4390.1,4390.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756453702836,1.9463,4389.6,4389.5,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756453703038,1.9463,4389.6,4389.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756453703732,0.8197,4389.1,4389.0,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1756453703936,3.2078,4390.3,4389.1,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756453704139,4.0275,4390.3,4390.2,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756453704437,1.9463,4391.2,4391.1,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756453704643,0.8197,4391.2,4391.1,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756453704845,1.1266,4391.6,4391.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1756453705141,1.9463,4391.6,4391.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756453706344,0.8197,4391.6,4391.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756453706541,1.9463,4391.6,4391.5,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756453706740,1.9463,4391.6,4391.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756453706939,1.9463,4390.9,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453707539,0.8197,4389.8,4389.7,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1756453707745,1.1266,4390.1,4389.7,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1756453707938,3.2078,4390.5,4390.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756453708240,0.236,4391.2,4390.7,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756453708439,1.9463,4391.7,4391.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756453708641,1.9463,4391.7,4391.6,1.70036641]
["bitfinex-derivatives","ETHF0:USTF0",1756453708838,1.9463,4391.7,4391.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756453709239,2.1823,4391.7,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453709544,1.9463,4390.9,4390.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1756453709741,1.9463,4390.9,4390.8,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756453710137,1.9463,4390.9,4390.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1756453710343,1.9463,4390.9,4390.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756453710847,3.2078,4391.2,4390.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756453711047,1.1266,4391.1,4390.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756453711247,1.1266,4391.5,4391.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756453711443,1.9463,4391.5,4391.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756453711751,1.9463,4391.5,4391.4,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756453711947,0.8197,4391.5,4390.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756453712248,1.9463,4391.1,4391.0,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756453713050,1.1266,4391.5,4391.0,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1756453713243,1.9463,4391.5,4391.4,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756453715145,0.8197,4391.5,4391.4,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756453715848,3.2078,4391.8,4391.7,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756453716048,1.9463,4392.3,4392.2,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1756453718050,3.2078,4392.9,4392.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756453718256,3.2078,4392.9,4392.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756453718455,3.2078,4392.9,4392.8,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756453718659,3.2078,4392.9,4392.8,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1756453719558,3.9776,4392.9,4392.8,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1756453720351,3.2078,4392.9,4392.8,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1756453721357,5.1541,4392.9,4392.8,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1756453721859,5.1541,4392.9,4392.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756453722357,5.1541,4392.9,4392.8,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1756453722758,3.2078,4392.9,4392.2,10.5390578]
["bitfinex-derivatives","ETHF0:USTF0",1756453722954,1.9463,4392.8,4392.7,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756453724662,1.9463,4392.8,4392.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756453725262,1.9463,4392.8,4392.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756453725466,1.9463,4392.8,4392.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756453725656,0.7698,4392.8,4392.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756453725959,1.9463,4392.8,4392.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756453726162,0.7698,4392.8,4392.7,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756453726557,3.2078,4393.4,4393.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756453726763,3.9776,4393.4,4393.3,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756453727152,1.9463,4393.4,4393.3,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756453728561,0.7698,4393.4,4393.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756453728759,1.9463,4393.2,4393.1,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756453728957,1.9463,4393.2,4393.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756453729159,1.1765,4393.1,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453729359,1.9463,4392.9,4392.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756453729554,1.9463,4392.9,4392.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756453729853,5.1541,4392.9,4392.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756453731260,1.1765,4392.8,4392.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756453731558,1.9463,4392.6,4392.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756453732065,1.9463,4392.6,4392.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756453733660,3.2078,4392.9,4392.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756453733962,5.1541,4392.9,4392.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756453734264,3.9776,4392.9,4392.8,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756453734661,5.1541,4392.9,4392.8,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756453735256,1.1765,4393.2,4393.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756453735463,1.1765,4393.7,4393.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756453735659,1.9463,4393.7,4393.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756453736461,1.9463,4393.7,4393.4,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756453737067,1.9463,4393.7,4393.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756453737261,1.9463,4393.7,4393.6,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756453737565,34.00975111,4395.4,4394.1,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756453737566,1.9463,4394.2,4394.1,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756453739162,1.9463,4394.2,4394.1,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756453739866,0.7698,4394.2,4394.1,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756453740866,1.9463,4394.2,4394.1,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1756453741260,1.9463,4394.2,4394.1,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756453741469,1.9463,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453741661,1.9463,4393.6,4393.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756453741856,3.2078,4394.8,4393.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756453742062,1.1765,4394.6,4393.5,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756453742266,1.1765,4394.6,4393.6,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756453742669,1.1765,4394.6,4393.7,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756453743169,1.9463,4394.6,4394.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756453743471,1.9463,4394.6,4394.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1756453743871,1.9463,4394.6,4394.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1756453745166,1.9463,4394.6,4394.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756453745362,1.9463,4394.6,4394.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1756453745562,1.9463,4394.6,4394.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756453745867,2.40986,4394.6,4393.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1756453746172,0.7698,4393.9,4393.8,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756453746470,1.9463,4393.9,4393.8,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756453746671,0.7698,4393.9,4393.4,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756453746869,0.762,4393.6,4393.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756453747063,0.762,4393.6,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453747264,1.8682,4393.5,4393.4,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756453747468,1.1062,4393.8,4393.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1756453747671,1.8682,4393.8,4393.7,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756453749070,1.8682,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453749372,1.8682,4393.5,4392.6,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1756453749373,1.8682,4393.0,4392.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756453749572,1.8682,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453749971,1.8682,4393.0,4392.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1756453750168,1.8682,4393.0,4392.9,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756453751072,1.8682,4393.0,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453751275,0.762,4392.5,4392.4,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756453751468,0.762,4392.5,4392.4,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1756453751666,0.762,4392.5,4392.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756453751871,1.8682,4392.4,4392.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1756453752070,1.8682,4392.4,4392.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756453752376,1.8682,4392.3,4392.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756453752671,1.8682,4392.3,4391.7,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756453752672,1.8682,4391.8,4391.7,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756453752875,1.8682,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453753570,1.1062,4392.3,4391.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1756453753774,1.8682,4391.7,4391.6,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756453755075,3.4438,4392.4,4391.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1756453755274,1.1062,4392.3,4391.7,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1756453755474,1.8682,4392.3,4392.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1756453755870,1.8682,4392.3,4392.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1756453756074,1.1062,4392.2,4392.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1756453756274,1.8682,4392.2,4392.1,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756453757072,0.236,4392.8,4392.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1756453757273,1.8682,4392.7,4392.2,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1756453757472,3.2078,4392.3,4391.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756453757672,0.762,4391.9,4391.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1756453757875,1.8682,4391.9,4391.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1756453758575,1.8682,4391.9,4391.8,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756453759677,0.762,4391.9,4391.8,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756453759879,1.1062,4392.3,4391.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1756453760071,1.1062,4392.6,4391.9,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1756453760572,0.762,4392.0,4391.9,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756453761273,1.8682,4392.0,4391.9,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1756453761475,1.8682,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453762174,1.8682,4391.8,4391.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1756453762381,1.8682,4391.8,4391.7,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756453764678,0.762,4391.8,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453764878,1.1062,4391.7,4391.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756453765091,1.8682,4391.4,4391.3,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756453765778,0.762,4391.4,4391.3,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756453766576,0.762,4391.5,4391.4,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756453767276,1.8682,4391.5,4391.4,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756453767477,1.1062,4391.9,4391.4,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756453767776,0.762,4391.7,4391.6,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756453768280,3.2078,4392.3,4391.6,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756453768582,3.2078,4392.3,4391.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756453768583,5.076,4392.3,4392.2,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756453768980,3.2078,4392.3,4392.2,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756453769379,3.2078,4392.3,4392.2,2.33246999]
["bitfinex-derivatives","ETHF0:USTF0",1756453769578,1.1062,4393.1,4392.2,4.45966999]
["bitfinex-derivatives","ETHF0:USTF0",1756453769886,1.8682,4393.1,4393.0,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1756453775976,1.1062,4393.0,4392.2,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756453776182,1.8682,4392.3,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453776490,1.1242,4392.2,4391.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1756453776683,0.7862,4391.6,4391.5,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756453776882,1.9104,4391.6,4391.5,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756453777479,1.9104,4391.6,4391.5,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756453777676,1.1242,4392.0,4391.5,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756453777876,1.1242,4392.2,4391.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1756453778080,3.2078,4392.3,4391.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756453778280,1.9104,4392.2,4392.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756453778481,1.9104,4392.2,4392.1,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756453779687,1.9104,4392.2,4392.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756453779984,1.1242,4392.1,4391.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756453780283,1.9104,4391.7,4391.6,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1756453780482,1.9104,4391.2,4391.1,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756453780789,1.9104,4391.2,4391.1,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1756453781582,1.9104,4391.2,4391.1,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756453782481,3.2078,4391.3,4391.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1756453782686,3.2078,4391.3,4391.2,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756453785690,1.1242,4391.9,4391.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756453785890,1.1242,4391.9,4391.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1756453786091,1.9104,4391.9,4391.8,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756453791787,0.7862,4391.5,4391.4,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756453791988,1.9104,4391.5,4391.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756453792995,5.1182,4391.5,4391.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756453793391,5.1182,4391.5,4391.4,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756453793591,3.994,4391.5,4391.4,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756453795099,5.1182,4391.5,4391.4,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756453796999,5.1182,4391.5,4391.4,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1756453797194,5.1182,4391.5,4391.4,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756453797399,5.1182,4391.5,4391.4,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1756453798704,3.2078,4391.5,4391.4,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1756453799097,3.2078,4392.0,4391.4,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1756453799303,3.2078,4392.0,4391.9,5.38802694]
["bitfinex-derivatives","ETHF0:USTF0",1756453800499,1.1242,4393.5,4393.1,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756453800704,5.1182,4393.8,4393.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756453801105,5.1182,4393.8,4393.7,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756453801797,5.1182,4393.8,4393.7,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1756453803502,3.994,4393.8,4393.7,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1756453803904,5.1182,4393.8,4393.7,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1756453805604,5.1182,4393.8,4393.2,10.51784078]
["bitfinex-derivatives","ETHF0:USTF0",1756453805804,1.9104,4393.3,4393.2,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1756453806004,1.9104,4393.3,4392.7,10.51784078]
["bitfinex-derivatives","ETHF0:USTF0",1756453806201,1.9104,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453806407,0.7615,4392.3,4392.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756453806609,1.9195,4392.3,4392.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756453807008,1.9195,4392.3,4392.2,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756453807208,1.9195,4392.3,4392.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756453808406,1.9195,4392.3,4392.2,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756453808606,3.2078,4392.8,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453808816,1.9195,4391.7,4391.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1756453809007,1.9195,4391.7,4391.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756453809702,1.158,4391.6,4391.4,21.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756453809907,1.9195,4391.5,4391.4,21.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756453810112,1.9195,4391.5,4391.4,22.1516]
["bitfinex-derivatives","ETHF0:USTF0",1756453810920,1.9195,4391.5,4391.4,18.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756453812022,1.9195,4391.5,4391.4,19.682]
["bitfinex-derivatives","ETHF0:USTF0",1756453812516,1.9195,4391.5,4391.4,20.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756453813815,1.9195,4391.7,4391.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756453814016,0.7615,4391.7,4391.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756453814221,1.9195,4391.7,4391.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756453814820,1.9195,4391.7,4391.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756453815024,1.158,4391.6,4391.4,18.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756453815226,1.9195,4391.5,4391.4,18.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756453815526,1.9195,4391.5,4391.4,18.9438]
["bitfinex-derivatives","ETHF0:USTF0",1756453815728,1.9195,4391.5,4391.4,19.682]
["bitfinex-derivatives","ETHF0:USTF0",1756453816230,1.9195,4391.5,4391.4,20.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756453818026,1.9195,4391.5,4391.4,20.5628]
["bitfinex-derivatives","ETHF0:USTF0",1756453818226,1.9195,4391.5,4391.4,20.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756453819229,1.9195,4391.5,4391.4,19.682]
["bitfinex-derivatives","ETHF0:USTF0",1756453819428,1.9195,4391.5,4391.4,20.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756453820828,3.2078,4391.9,4391.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1756453821026,3.2078,4391.9,4391.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756453823833,3.2078,4392.4,4392.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1756453824029,3.2078,4392.4,4392.3,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756453825324,3.2078,4392.4,4392.3,5.66556524]
["bitfinex-derivatives","ETHF0:USTF0",1756453825623,3.2078,4392.9,4392.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756453825829,3.9693,4392.9,4392.8,5.66556524]
["bitfinex-derivatives","ETHF0:USTF0",1756453826430,3.2078,4392.9,4392.8,5.66556524]
["bitfinex-derivatives","ETHF0:USTF0",1756453827432,3.2078,4392.9,4392.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756453828827,3.9693,4392.9,4392.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756453829033,5.1273,4392.9,4392.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756453829929,3.9693,4392.9,4392.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756453830135,3.2078,4392.9,4392.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756453831535,1.158,4393.3,4392.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756453831730,1.9195,4392.9,4392.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1756453831929,1.9195,4392.9,4392.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756453832735,1.158,4393.6,4392.9,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756453832939,1.9195,4393.0,4392.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1756453833134,1.9195,4393.0,4392.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756453833330,1.9195,4393.0,4392.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1756453833634,0.7615,4393.0,4392.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756453833940,1.9195,4392.6,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453834135,1.9195,4392.6,4392.5,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756453835834,3.2078,4393.2,4392.5,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1756453836035,0.7615,4393.1,4393.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756453836236,1.9195,4393.1,4393.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1756453836838,1.9195,4393.1,4393.0,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756453837143,1.9195,4393.1,4393.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756453837342,1.9195,4393.1,4392.7,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756453837846,0.7333,4392.9,4392.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756453838238,1.8643,4392.9,4392.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756453839240,1.8643,4392.9,4392.8,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756453839645,1.8643,4392.9,4392.8,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756453840244,1.8643,4392.9,4392.8,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756453841145,1.8643,4392.9,4392.8,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756453843238,1.8643,4392.9,4392.8,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756453843440,1.8643,4392.9,4392.8,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756453844943,0.7333,4392.9,4392.8,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756453845140,1.8643,4393.1,4393.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1756453845344,1.8643,4393.1,4393.0,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756453847353,1.8643,4393.1,4393.0,5.69490478]
["bitfinex-derivatives","ETHF0:USTF0",1756453853048,1.8643,4393.1,4393.0,5.45990478]
["bitfinex-derivatives","ETHF0:USTF0",1756453853350,0.7333,4393.1,4393.0,5.69490478]
["bitfinex-derivatives","ETHF0:USTF0",1756453853649,3.2078,4393.2,4393.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756453853850,3.2078,4393.7,4393.2,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756453854053,3.2078,4393.7,4393.6,5.45990478]
["bitfinex-derivatives","ETHF0:USTF0",1756453854352,1.131,4394.0,4393.9,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756453854552,4.3388,4394.2,4393.9,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756453854748,3.9411,4394.2,4394.1,5.45990478]
["bitfinex-derivatives","ETHF0:USTF0",1756453854951,3.2078,4394.2,4394.1,5.69490478]
["bitfinex-derivatives","ETHF0:USTF0",1756453855249,5.0721,4394.2,4394.1,5.69490478]
["bitfinex-derivatives","ETHF0:USTF0",1756453855948,3.2078,4394.2,4394.1,5.69490478]
["bitfinex-derivatives","ETHF0:USTF0",1756453857354,3.2078,4394.7,4394.2,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756453857554,3.2078,4394.7,4394.6,5.45990478]
["bitfinex-derivatives","ETHF0:USTF0",1756453857754,3.2078,4394.7,4394.6,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756453857951,3.2078,4394.7,4394.6,5.69490478]
["bitfinex-derivatives","ETHF0:USTF0",1756453859952,1.131,4395.2,4394.6,4.56220478]
["bitfinex-derivatives","ETHF0:USTF0",1756453860153,1.8643,4395.1,4395.0,4.32720478]
["bitfinex-derivatives","ETHF0:USTF0",1756453860358,1.8643,4395.1,4395.0,4.56220478]
["bitfinex-derivatives","ETHF0:USTF0",1756453860555,3.2078,4395.3,4395.1,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756453860858,3.2078,4395.3,4395.2,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756453861055,3.9411,4395.3,4395.2,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756453861356,3.2078,4395.3,4395.2,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756453861549,5.0721,4396.4,4396.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1756453861751,3.2078,4396.4,4396.3,5.69490478]
["bitfinex-derivatives","ETHF0:USTF0",1756453862860,1.131,4396.7,4396.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1756453863053,1.86781432,4396.6,4396.5,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756453863254,1.86781432,4396.6,4396.5,4.56220478]
["bitfinex-derivatives","ETHF0:USTF0",1756453863558,1.86781432,4396.6,4396.5,5.69490478]
["bitfinex-derivatives","ETHF0:USTF0",1756453864149,1.86781432,4396.6,4396.5,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756453864552,1.86781432,4396.6,4396.5,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1756453864752,0.73681432,4396.6,4396.5,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756453865660,1.86781432,4396.6,4396.5,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1756453866057,1.86781432,4396.6,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453866363,0.7333,4396.1,4396.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756453866556,1.8403,4396.1,4396.0,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756453867460,1.8403,4396.1,4396.0,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756453867764,1.8403,4396.1,4396.0,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756453869063,1.8403,4396.1,4395.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756453869363,1.107,4396.0,4395.7,3.57610478]
["bitfinex-derivatives","ETHF0:USTF0",1756453869661,1.8593,4395.8,4395.7,3.81110478]
["bitfinex-derivatives","ETHF0:USTF0",1756453870163,1.8593,4395.8,4395.7,5.59990478]
["bitfinex-derivatives","ETHF0:USTF0",1756453870957,1.8593,4395.8,4395.7,5.36490478]
["bitfinex-derivatives","ETHF0:USTF0",1756453871164,1.8593,4395.8,4395.7,5.59990478]
["bitfinex-derivatives","ETHF0:USTF0",1756453871862,1.8593,4395.8,4395.7,5.36490478]
["bitfinex-derivatives","ETHF0:USTF0",1756453872161,1.8593,4395.8,4395.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756453872360,1.107,4395.7,4395.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756453872560,1.107,4395.7,4395.4,4.60960478]
["bitfinex-derivatives","ETHF0:USTF0",1756453872561,0.7523,4395.5,4395.0,3.57610478]
["bitfinex-derivatives","ETHF0:USTF0",1756453872866,1.8593,4395.1,4395.0,4.33140478]
["bitfinex-derivatives","ETHF0:USTF0",1756453873066,1.8593,4395.1,4394.8,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1756453873252,1.8593,4394.7,4394.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756453873561,1.8593,4394.7,4394.6,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756453874752,1.8593,4394.7,4394.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756453874957,1.8593,4394.7,4394.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756453875354,3.2078,4395.3,4394.6,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756453875561,1.107,4395.2,4395.1,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756453875860,3.9601,4395.3,4395.2,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756453876162,3.2078,4395.3,4395.2,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756453876361,5.0671,4395.8,4395.7,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756453876561,5.0671,4395.8,4395.7,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756453876762,5.0671,4395.8,4395.7,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1756453876962,5.0671,4395.8,4395.7,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756453877261,5.0671,4395.8,4395.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756453877462,5.0671,4395.8,4395.4,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1756453877660,1.8593,4395.6,4395.5,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756453877964,1.8593,4395.6,4395.5,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756453878360,0.7523,4395.0,4394.9,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1756453878561,1.8593,4395.0,4394.9,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756453879458,1.8593,4395.0,4394.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756453880062,1.8593,4395.0,4394.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756453880764,1.8593,4394.9,4394.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756453881166,1.8593,4394.9,4394.8,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756453881369,3.2078,4395.2,4394.8,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1756453881568,3.9601,4395.2,4395.1,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756453881762,3.9601,4395.2,4395.1,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756453882167,3.2078,4395.2,4395.1,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1756453882367,3.2078,4395.7,4395.2,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1756453882567,3.9601,4395.7,4395.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756453883463,3.2078,4395.7,4395.6,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756453883967,5.0671,4395.7,4394.7,10.50988833]
["bitfinex-derivatives","ETHF0:USTF0",1756453884270,0.7523,4395.0,4394.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756453884568,5.0671,4395.7,4395.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756453884764,5.0671,4395.7,4395.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756453885267,3.9601,4395.7,4395.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756453885572,3.2078,4395.7,4395.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756453885963,1.107,4395.6,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453886166,0.7523,4394.8,4394.7,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756453886368,1.8593,4394.8,4394.7,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756453886565,3.2078,4395.7,4394.7,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756453886766,1.107,4395.5,4394.7,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756453886970,0.46152,4395.6,4394.7,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756453887171,1.107,4395.5,4394.7,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756453887368,0.234,4395.6,4394.7,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1756453887774,0.234,4395.6,4394.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1756453887975,1.107,4395.5,4394.8,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1756453889372,0.7523,4394.9,4394.8,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756453889878,1.8593,4394.9,4394.8,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756453890573,1.8593,4394.9,4394.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756453890765,1.8593,4394.9,4394.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756453891169,1.8593,4394.9,4394.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756453891778,1.8593,4394.9,4394.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756453891980,0.7523,4394.9,4394.6,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1756453892179,0.7523,4394.9,4394.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756453892180,0.7523,4394.8,4394.7,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756453892476,1.8593,4394.8,4394.7,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756453894076,3.2078,4395.2,4394.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756453894276,3.2078,4395.2,4395.1,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756453895375,3.2078,4395.2,4395.1,6.01632]
["bitfinex-derivatives","ETHF0:USTF0",1756453895583,3.2078,4395.2,4395.1,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756453895777,4.3148,4395.7,4395.1,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756453895973,5.0671,4395.7,4395.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1756453896178,5.0671,4395.7,4395.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1756453897375,5.0671,4395.7,4395.6,5.36077027]
["bitfinex-derivatives","ETHF0:USTF0",1756453897579,1.8593,4395.7,4395.6,5.36077027]
["bitfinex-derivatives","ETHF0:USTF0",1756453897981,0.7523,4395.7,4395.6,5.36077027]
["bitfinex-derivatives","ETHF0:USTF0",1756453898179,4.2778,4396.2,4395.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756453898476,4.956,4396.2,4396.1,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756453898780,4.956,4396.2,4396.1,1.50880803]
["bitfinex-derivatives","ETHF0:USTF0",1756453900479,3.2078,4396.2,4396.1,1.50880803]
["bitfinex-derivatives","ETHF0:USTF0",1756453900679,3.2078,4396.2,4396.1,1.74280803]
["bitfinex-derivatives","ETHF0:USTF0",1756453902182,3.2078,4396.2,4396.1,5.74280803]
["bitfinex-derivatives","ETHF0:USTF0",1756453902880,0.00351432,4396.6,4396.3,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1756453903084,0.00351432,4396.6,4396.5,5.30267027]
["bitfinex-derivatives","ETHF0:USTF0",1756453903681,0.00351432,4396.6,4396.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756453903888,0.00351432,4396.6,4396.5,5.30267027]
["bitfinex-derivatives","ETHF0:USTF0",1756453905090,0.68171432,4396.6,4396.5,5.30267027]
["bitfinex-derivatives","ETHF0:USTF0",1756453905279,1.75171432,4396.6,4396.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756453905479,1.07,4396.5,4396.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1756453905789,1.7482,4396.4,4396.3,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756453905990,1.7482,4396.4,4396.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756453906190,1.07,4396.5,4396.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756453906387,4.234,4396.5,4395.4,3.57197027]
["bitfinex-derivatives","ETHF0:USTF0",1756453906583,4.234,4396.5,4395.3,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1756453906584,1.07,4395.4,4395.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756453906792,1.7482,4395.4,4395.3,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756453906985,1.7482,4395.4,4395.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756453907285,1.7482,4395.4,4395.3,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756453907890,1.7482,4395.4,4395.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756453908189,1.7482,4395.4,4395.3,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756453909086,1.07,4395.8,4395.3,12.47524191]
["bitfinex-derivatives","ETHF0:USTF0",1756453909288,1.7482,4395.8,4395.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756453909690,1.7482,4395.8,4395.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756453910292,1.7482,4395.8,4395.4,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756453910490,1.07,4395.7,4395.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756453910692,3.2078,4395.9,4395.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756453910984,1.7482,4395.7,4395.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756453911794,0.00351432,4396.6,4396.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756453911795,1.7482,4396.5,4396.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756453911997,1.7482,4395.6,4395.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756453912587,0.6782,4395.6,4395.1,10.51054191]
["bitfinex-derivatives","ETHF0:USTF0",1756453912796,0.22751001,4395.6,4394.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756453912995,1.7482,4394.9,4394.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756453913298,1.7482,4394.4,4394.3,12.24124191]
["bitfinex-derivatives","ETHF0:USTF0",1756453913490,1.7482,4394.4,4394.3,12.47524191]
["bitfinex-derivatives","ETHF0:USTF0",1756453913890,1.7482,4394.4,4394.3,12.24124191]
["bitfinex-derivatives","ETHF0:USTF0",1756453914196,1.7482,4394.4,4394.3,12.47524191]
["bitfinex-derivatives","ETHF0:USTF0",1756453916594,0.6782,4394.4,4394.3,12.47524191]
["bitfinex-derivatives","ETHF0:USTF0",1756453919106,0.6782,4394.5,4394.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756453919410,1.7482,4394.5,4394.4,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756453920805,0.6782,4393.5,4393.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756453921109,1.7482,4393.5,4393.4,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756453922605,0.6782,4393.5,4393.4,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756453922909,1.7482,4393.5,4393.4,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756453923109,1.7482,4393.5,4393.4,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756453923302,1.7482,4393.5,4393.4,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756453924311,1.7482,4394.1,4394.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756453927509,3.2078,4394.2,4394.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756453927714,3.2078,4394.2,4394.1,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756453928613,1.7639,4394.8,4394.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756453928816,1.7639,4394.8,4394.7,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756453929214,1.7639,4394.8,4394.7,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756453929415,1.7639,4394.8,4394.7,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756453929714,1.7639,4394.8,4394.7,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756453929919,1.7639,4394.8,4394.7,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756453931113,1.7639,4394.8,4394.7,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756453932512,3.2078,4394.9,4394.7,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756453932713,1.7639,4394.8,4394.7,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756453933119,1.7639,4394.8,4394.7,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756453935013,1.7639,4394.8,4394.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756453935218,1.7639,4394.8,4394.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756453935417,1.7639,4394.8,4394.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756453935924,1.7639,4394.8,4394.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756453937026,0.6899,4394.8,4394.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756453937218,3.2078,4394.9,4394.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756453937421,3.8977,4394.9,4394.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756453937621,4.9717,4394.9,4394.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756453938624,4.9717,4394.9,4394.5,3.57360256]
["bitfinex-derivatives","ETHF0:USTF0",1756453938820,0.6899,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453939128,1.074,4394.3,4393.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756453939314,3.2078,4394.4,4393.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756453939315,0.6899,4394.0,4393.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756453939517,0.6899,4393.5,4393.4,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1756453939727,1.7639,4393.5,4393.4,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1756453940023,1.7639,4393.5,4393.4,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1756453940221,1.7639,4393.5,4393.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756453940422,1.7639,4393.5,4393.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756453941626,3.8977,4393.4,4393.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756453941828,0.6899,4393.2,4393.1,4.60040256]
["bitfinex-derivatives","ETHF0:USTF0",1756453942021,1.7639,4393.2,4393.1,4.60040256]
["bitfinex-derivatives","ETHF0:USTF0",1756453942420,1.7639,4393.2,4393.1,5.30740256]
["bitfinex-derivatives","ETHF0:USTF0",1756453942923,1.7639,4393.2,4392.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756453943220,1.074,4393.1,4392.3,3.57360256]
["bitfinex-derivatives","ETHF0:USTF0",1756453943425,1.7639,4392.4,4392.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756453943726,5.2057,4392.4,4391.6,3.57360256]
["bitfinex-derivatives","ETHF0:USTF0",1756453943924,0.6899,4391.7,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756453944123,1.7639,4391.5,4391.4,20.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756453944925,1.9979,4391.5,4391.4,20.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756453948324,0.6899,4391.5,4391.4,20.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756453949728,1.7639,4391.5,4391.4,20.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756453950328,1.7639,4391.5,4391.4,19.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756453950630,1.7639,4391.5,4391.4,18.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756453951030,1.7639,4391.5,4391.4,19.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756453951232,1.7639,4391.5,4391.4,20.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756453954233,0.234,4391.6,4391.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756453954435,0.6899,4391.6,4391.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756453955436,3.2078,4391.9,4391.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756453955637,3.2078,4391.9,4391.8,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756453956032,3.2078,4391.9,4391.8,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1756453956739,3.2078,4392.4,4392.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756453957040,3.2078,4392.9,4392.8,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756453957239,3.2078,4392.9,4392.8,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756453959743,4.8361,4392.9,4392.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756453960036,0.658,4392.6,4392.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756453960236,1.6283,4392.6,4392.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756453960439,1.6283,4392.1,4392.0,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756453960638,1.6283,4392.1,4392.0,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756453960834,1.6283,4392.1,4392.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756453961040,5.85598001,4392.1,4391.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756453961245,0.658,4391.5,4391.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756453961442,1.6283,4391.5,4391.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756453961643,1.6283,4391.5,4391.4,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756453965639,1.6283,4391.5,4391.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756453966044,0.9703,4391.4,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756453966245,1.6283,4391.4,4391.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756453966944,0.658,4391.4,4391.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756453967146,0.658,4391.4,4391.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756453968338,1.6283,4391.4,4391.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756453968541,1.6283,4391.4,4391.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756453968737,1.6283,4391.1,4391.0,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756453968950,1.6283,4391.1,4390.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756453969248,1.6283,4391.1,4390.6,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756453969946,1.8623,4391.1,4390.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756453970248,0.9703,4391.0,4390.5,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1756453970444,1.6283,4391.0,4390.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756453970645,3.2078,4391.2,4391.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756453970848,3.2078,4391.2,4391.1,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756453972346,3.2078,4391.2,4391.1,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756453975156,3.2078,4391.2,4391.1,20.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756453978748,0.9703,4391.5,4391.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756453978945,1.6283,4391.5,4391.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756453979752,0.658,4391.5,4391.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756453980251,0.658,4391.5,4391.1,18.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756453980458,1.6283,4391.2,4391.1,18.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756453980750,1.8623,4391.2,4391.1,18.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756453980952,2.43714379,4391.2,4391.1,18.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756453981345,2.20314379,4391.2,4391.1,20.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756453981550,3.2078,4391.3,4391.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756453981758,3.2078,4391.3,4391.2,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756453982454,0.9703,4391.6,4391.3,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756453982759,1.6283,4391.6,4391.5,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756453983163,1.6283,4391.6,4391.5,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756453984459,3.4418,4391.8,4391.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756453984763,1.6283,4391.3,4391.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756453985061,1.6283,4391.3,4391.2,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756453985263,1.6283,4391.3,4391.2,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756453985664,3.2078,4391.8,4391.2,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756453985863,1.6283,4391.7,4391.6,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756453986265,1.6283,4391.7,4391.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756453986763,1.6283,4391.7,4391.3,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756453986969,1.6283,4391.7,4391.4,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1756453987168,1.6816,4391.6,4391.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756453988269,1.6816,4391.6,4391.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756453988670,3.4418,4391.8,4391.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756453988671,1.6816,4391.4,4391.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756453988971,0.6646,4391.4,4391.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756453989358,1.6816,4391.4,4391.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756453989770,1.6816,4391.4,4391.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756453990066,1.6816,4391.4,4391.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756453991373,4.8894,4391.4,4391.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756453993275,1.6816,4391.4,4391.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756453995677,4.8894,4391.4,4391.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756453996177,4.8894,4391.4,4391.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756453997073,5.46607969,4391.4,4391.3,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1756453997471,4.44907969,4391.4,4391.1,18.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756453997671,1.6816,4391.2,4391.1,18.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756453999474,2.49213606,4391.2,4391.1,18.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756453999878,2.25813606,4391.2,4391.1,18.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756454000180,2.49213606,4391.2,4391.1,18.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756454002981,2.49213606,4391.2,4391.1,20.386]
["bitfinex-derivatives","ETHF0:USTF0",1756454003877,3.2078,4391.4,4391.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1756454004078,3.2078,4391.4,4391.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756454004283,3.77840373,4391.4,4391.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756454008283,4.44300373,4391.4,4391.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756454009485,3.77840373,4391.4,4391.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756454009784,3.77866515,4391.4,4391.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756454011089,5.46026515,4391.4,4391.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756454012890,5.46026515,4391.4,4391.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756454013081,5.46026515,4391.4,4391.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756454016188,5.46026515,4391.4,4391.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756454016385,5.46026515,4391.4,4391.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1756454023894,4.67098515,4391.4,4391.1,18.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756454024091,4.67098515,4391.4,4391.1,18.4879642]
["bitfinex-derivatives","ETHF0:USTF0",1756454024092,1.6166,4391.2,4391.1,18.4879642]
["bitfinex-derivatives","ETHF0:USTF0",1756454024288,2.42146515,4391.2,4391.1,18.4879642]
["bitfinex-derivatives","ETHF0:USTF0",1756454029296,2.42146515,4391.2,4391.1,20.1638642]
["bitfinex-derivatives","ETHF0:USTF0",1756454030697,2.42146515,4391.2,4391.1,19.1451642]
["bitfinex-derivatives","ETHF0:USTF0",1756454031394,2.18746515,4391.2,4391.1,18.4879642]
["bitfinex-derivatives","ETHF0:USTF0",1756454031594,2.42146515,4391.2,4391.1,18.4879642]
["bitfinex-derivatives","ETHF0:USTF0",1756454033592,2.42146515,4391.2,4391.1,19.1451642]
["bitfinex-derivatives","ETHF0:USTF0",1756454033792,2.42146515,4391.2,4391.1,20.1638642]
["bitfinex-derivatives","ETHF0:USTF0",1756454040492,2.42146515,4391.2,4391.1,18.4879642]
["bitfinex-derivatives","ETHF0:USTF0",1756454040697,2.18746515,4391.2,4391.1,20.1638642]
["bitfinex-derivatives","ETHF0:USTF0",1756454040898,2.42146515,4391.2,4391.1,20.1638642]
["bitfinex-derivatives","ETHF0:USTF0",1756454042601,0.80486515,4391.2,4391.1,20.1638642]
["bitfinex-derivatives","ETHF0:USTF0",1756454044998,0.57086515,4391.2,4391.1,20.3978642]
["bitfinex-derivatives","ETHF0:USTF0",1756454045400,3.4418,4391.4,4391.1,20.3978642]
["bitfinex-derivatives","ETHF0:USTF0",1756454045702,3.4418,4391.4,4391.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756454045894,3.4418,4391.4,4391.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756454046099,4.01151009,4391.4,4391.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756454046304,3.2078,4391.4,4391.3,1.92290377]
["bitfinex-derivatives","ETHF0:USTF0",1756454049206,3.2078,4391.9,4391.8,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756454049408,3.2078,4391.9,4391.8,5.44972338]
["bitfinex-derivatives","ETHF0:USTF0",1756454050107,3.4418,4391.9,4391.8,1.63620377]
["bitfinex-derivatives","ETHF0:USTF0",1756454050703,4.3897,4391.9,4391.8,1.63620377]
["bitfinex-derivatives","ETHF0:USTF0",1756454050904,5.0437,4391.9,4391.8,1.63620377]
["bitfinex-derivatives","ETHF0:USTF0",1756454051305,4.8097,4391.9,4391.8,1.63620377]
["bitfinex-derivatives","ETHF0:USTF0",1756454051608,5.0437,4391.9,4391.8,1.63620377]
["bitfinex-derivatives","ETHF0:USTF0",1756454052010,4.0958,4391.9,4391.8,1.63620377]
["bitfinex-derivatives","ETHF0:USTF0",1756454052307,3.4418,4391.9,4391.8,1.63620377]
["bitfinex-derivatives","ETHF0:USTF0",1756454052507,3.2078,4391.9,4391.8,1.63620377]
["bitfinex-derivatives","ETHF0:USTF0",1756454052700,3.4418,4391.9,4391.8,1.63620377]
["bitfinex-derivatives","ETHF0:USTF0",1756454054305,3.2078,4391.9,4391.8,1.63620377]
["bitfinex-derivatives","ETHF0:USTF0",1756454054507,3.4418,4391.9,4391.8,1.63620377]
["bitfinex-derivatives","ETHF0:USTF0",1756454055404,4.0958,4391.9,4391.8,0.01300377]
["bitfinex-derivatives","ETHF0:USTF0",1756454055610,5.0437,4391.9,4391.8,0.01300377]
["bitfinex-derivatives","ETHF0:USTF0",1756454056104,5.0437,4391.9,4391.1,18.4879642]
["bitfinex-derivatives","ETHF0:USTF0",1756454056105,8.66530396,4391.9,4391.1,18.4879642]
["bitfinex-derivatives","ETHF0:USTF0",1756454056298,4.8097,4391.2,4391.1,18.4879642]
["bitfinex-derivatives","ETHF0:USTF0",1756454056503,5.0437,4391.2,4391.1,18.4879642]
["bitfinex-derivatives","ETHF0:USTF0",1756454057704,9.19276409,4391.2,4391.1,18.4879642]
["bitfinex-derivatives","ETHF0:USTF0",1756454059609,5.61324448,4391.2,4391.1,18.4879642]
["bitfinex-derivatives","ETHF0:USTF0",1756454060811,5.61324448,4391.2,4391.1,20.1111642]
["bitfinex-derivatives","ETHF0:USTF0",1756454061909,5.37924448,4391.2,4391.1,20.1111642]
["bitfinex-derivatives","ETHF0:USTF0",1756454062113,5.61324448,4391.2,4391.1,20.1111642]
["bitfinex-derivatives","ETHF0:USTF0",1756454062803,5.37924448,4391.2,4391.1,20.1111642]
["bitfinex-derivatives","ETHF0:USTF0",1756454062999,5.61324448,4391.2,4391.1,20.1111642]
["bitfinex-derivatives","ETHF0:USTF0",1756454063400,4.43134448,4391.2,4391.1,20.1111642]
["bitfinex-derivatives","ETHF0:USTF0",1756454063601,4.66534448,4391.2,4391.1,20.1111642]
["bitfinex-derivatives","ETHF0:USTF0",1756454064410,5.0437,4391.2,4391.1,20.1111642]
["bitfinex-derivatives","ETHF0:USTF0",1756454067109,4.8097,4391.2,4391.1,20.1111642]
["bitfinex-derivatives","ETHF0:USTF0",1756454067310,3.2078,4391.2,4391.1,20.1111642]
["bitfinex-derivatives","ETHF0:USTF0",1756454067614,3.4418,4391.2,4391.1,20.1111642]
["bitfinex-derivatives","ETHF0:USTF0",1756454068816,3.2078,4391.2,4391.1,20.3451642]
["bitfinex-derivatives","ETHF0:USTF0",1756454070509,5.0437,4391.2,4391.1,20.35591413]
["bitfinex-derivatives","ETHF0:USTF0",1756454070708,5.0437,4391.2,4391.1,20.12191413]
["bitfinex-derivatives","ETHF0:USTF0",1756454072217,5.61635588,4391.2,4391.1,20.12191413]
["bitfinex-derivatives","ETHF0:USTF0",1756454073214,9.19587549,4391.2,4391.1,18.27654907]
["bitfinex-derivatives","ETHF0:USTF0",1756454073520,13.42360549,4391.2,4391.1,18.27654907]
["bitfinex-derivatives","ETHF0:USTF0",1756454073823,14.6263566,4391.2,4391.1,16.51144907]
["bitfinex-derivatives","ETHF0:USTF0",1756454074118,13.42360549,4391.2,4391.1,16.51144907]
["bitfinex-derivatives","ETHF0:USTF0",1756454075018,17.24326133,4391.2,4391.1,16.51144907]
["bitfinex-derivatives","ETHF0:USTF0",1756454075315,17.24326133,4391.2,4391.1,16.14107773]
["bitfinex-derivatives","ETHF0:USTF0",1756454075716,17.01553133,4391.2,4391.1,16.14107773]
["bitfinex-derivatives","ETHF0:USTF0",1756454078514,12.78153133,4391.2,4391.1,16.14107773]
["bitfinex-derivatives","ETHF0:USTF0",1756454078720,9.23553133,4391.2,4391.1,16.14107773]
["bitfinex-derivatives","ETHF0:USTF0",1756454078920,13.23553133,4391.2,4391.1,16.14107773]
["bitfinex-derivatives","ETHF0:USTF0",1756454079523,14.44479363,4391.2,4391.1,16.14107773]
["bitfinex-derivatives","ETHF0:USTF0",1756454079719,13.23553133,4391.2,4391.1,16.14107773]
["bitfinex-derivatives","ETHF0:USTF0",1756454079918,14.44485087,4391.2,4391.1,16.14107773]
["bitfinex-derivatives","ETHF0:USTF0",1756454080215,5.42201172,4391.2,4391.1,17.74167773]
["bitfinex-derivatives","ETHF0:USTF0",1756454080422,5.65601172,4391.2,4391.1,17.74167773]
["bitfinex-derivatives","ETHF0:USTF0",1756454080920,5.65601172,4391.2,4391.1,17.09727773]
["bitfinex-derivatives","ETHF0:USTF0",1756454081815,5.65601172,4391.2,4391.1,16.14107773]
["bitfinex-derivatives","ETHF0:USTF0",1756454082020,6.86533126,4391.2,4391.1,16.14107773]
["bitfinex-derivatives","ETHF0:USTF0",1756454082617,5.65601172,4391.2,4391.1,16.14107773]
["bitfinex-derivatives","ETHF0:USTF0",1756454083219,5.42201172,4391.2,4391.1,16.14107773]
["bitfinex-derivatives","ETHF0:USTF0",1756454083622,5.65601172,4391.2,4391.1,17.74167773]
["bitfinex-derivatives","ETHF0:USTF0",1756454086825,5.42201172,4391.2,4391.1,17.74167773]
["bitfinex-derivatives","ETHF0:USTF0",1756454087020,5.65601172,4391.2,4391.1,17.74167773]
["bitfinex-derivatives","ETHF0:USTF0",1756454088127,9.00153133,4391.2,4391.1,17.74167773]
["bitfinex-derivatives","ETHF0:USTF0",1756454088326,8.28763133,4391.2,4391.1,17.74167773]
["bitfinex-derivatives","ETHF0:USTF0",1756454088527,9.4996746,4391.2,4391.1,17.74167773]
["bitfinex-derivatives","ETHF0:USTF0",1756454090225,8.28763133,4391.2,4391.1,17.74167773]
["bitfinex-derivatives","ETHF0:USTF0",1756454091934,8.28763133,4391.2,4391.1,17.09727773]
["bitfinex-derivatives","ETHF0:USTF0",1756454092237,9.4996746,4391.2,4391.1,17.09727773]
["bitfinex-derivatives","ETHF0:USTF0",1756454092935,2.81531172,4391.2,4391.1,17.74167773]
["bitfinex-derivatives","ETHF0:USTF0",1756454093139,3.00965588,4391.2,4391.1,17.74167773]
["bitfinex-derivatives","ETHF0:USTF0",1756454093737,2.77565588,4391.2,4391.1,17.74167773]
["bitfinex-derivatives","ETHF0:USTF0",1756454093939,3.64235588,4391.2,4391.1,17.74167773]
["bitfinex-derivatives","ETHF0:USTF0",1756454094140,2.77565588,4391.2,4391.1,17.74167773]
["bitfinex-derivatives","ETHF0:USTF0",1756454094343,3.00965588,4391.2,4391.1,17.74167773]
["bitfinex-derivatives","ETHF0:USTF0",1756454097033,3.64235588,4391.2,4391.1,17.74167773]
["bitfinex-derivatives","ETHF0:USTF0",1756454097237,4.62015588,4391.2,4391.1,17.74167773]
["bitfinex-derivatives","ETHF0:USTF0",1756454097640,3.00965588,4391.2,4391.1,17.74167773]
["bitfinex-derivatives","ETHF0:USTF0",1756454098837,2.77565588,4391.2,4391.1,17.74167773]
["bitfinex-derivatives","ETHF0:USTF0",1756454099345,3.00965588,4391.2,4391.1,17.74167773]
["bitfinex-derivatives","ETHF0:USTF0",1756454100246,2.77565588,4391.2,4391.1,17.74167773]
["bitfinex-derivatives","ETHF0:USTF0",1756454100451,1.77085588,4391.2,4391.1,21.74167773]
["bitfinex-derivatives","ETHF0:USTF0",1756454100850,2.00485588,4391.2,4391.1,21.74167773]
["bitfinex-derivatives","ETHF0:USTF0",1756454103346,2.00385588,4391.2,4391.1,21.74167773]
["bitfinex-derivatives","ETHF0:USTF0",1756454103847,1.4312,4391.2,4391.1,21.74167773]
["bitfinex-derivatives","ETHF0:USTF0",1756454106247,1.1982,4391.2,4391.1,21.74167773]
["bitfinex-derivatives","ETHF0:USTF0",1756454107152,1.1982,4391.2,4391.1,21.97467773]
["bitfinex-derivatives","ETHF0:USTF0",1756454108454,0.1934,4391.2,4391.1,21.97467773]
["bitfinex-derivatives","ETHF0:USTF0",1756454108755,3.2078,4391.5,4391.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756454108955,3.77827053,4391.5,4391.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756454109148,3.77827053,4391.5,4391.4,5.02211961]
["bitfinex-derivatives","ETHF0:USTF0",1756454109347,3.2078,4391.5,4391.4,5.02211961]
["bitfinex-derivatives","ETHF0:USTF0",1756454109653,3.2078,4391.5,4391.4,5.03286954]
["bitfinex-derivatives","ETHF0:USTF0",1756454110048,3.4408,4392.0,4391.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1756454110244,3.4408,4392.0,4391.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756454110445,4.01101688,4392.0,4391.9,1.45334993]
["bitfinex-derivatives","ETHF0:USTF0",1756454114352,4.91451688,4392.0,4391.9,1.45334993]
["bitfinex-derivatives","ETHF0:USTF0",1756454114553,3.77801688,4392.0,4391.9,1.45334993]
["bitfinex-derivatives","ETHF0:USTF0",1756454115457,3.2078,4392.0,4391.9,1.45334993]
["bitfinex-derivatives","ETHF0:USTF0",1756454115657,3.77712584,4392.0,4391.9,1.45334993]
["bitfinex-derivatives","ETHF0:USTF0",1756454116255,3.2078,4392.0,4391.9,1.45334993]
["bitfinex-derivatives","ETHF0:USTF0",1756454117154,4.7208,4392.0,4391.9,1.45334993]
["bitfinex-derivatives","ETHF0:USTF0",1756454117360,3.2078,4392.0,4391.9,1.45334993]
["bitfinex-derivatives","ETHF0:USTF0",1756454119156,1.513,4392.0,4391.9,1.57274993]
["bitfinex-derivatives","ETHF0:USTF0",1756454119359,1.513,4392.0,4391.9,0.81114993]
["bitfinex-derivatives","ETHF0:USTF0",1756454119560,1.746,4392.0,4391.9,0.01074993]
["bitfinex-derivatives","ETHF0:USTF0",1756454119763,2.31517542,4392.0,4391.9,0.01074993]
["bitfinex-derivatives","ETHF0:USTF0",1756454120956,2.31517542,4392.0,4391.9,0.00283541]
["bitfinex-derivatives","ETHF0:USTF0",1756454120957,9.52297542,4392.0,4391.9,0.00283541]
["bitfinex-derivatives","ETHF0:USTF0",1756454121155,1.513,4391.2,4391.1,16.1303278]
["bitfinex-derivatives","ETHF0:USTF0",1756454121363,2.31517542,4391.2,4391.1,16.1303278]
["bitfinex-derivatives","ETHF0:USTF0",1756454121555,6.31517542,4391.2,4391.1,15.1324278]
["bitfinex-derivatives","ETHF0:USTF0",1756454121755,5.746,4391.2,4391.1,15.1324278]
["bitfinex-derivatives","ETHF0:USTF0",1756454121962,9.32551961,4391.2,4391.1,15.1324278]
["bitfinex-derivatives","ETHF0:USTF0",1756454122458,1.746,4391.2,4391.1,16.7028278]
["bitfinex-derivatives","ETHF0:USTF0",1756454122758,3.2078,4391.4,4391.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756454122963,0.233,4392.4,4391.3,7.66251961]
["bitfinex-derivatives","ETHF0:USTF0",1756454123165,0.233,4392.4,4392.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756454123456,0.233,4392.4,4392.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756454124060,1.1365,4392.4,4392.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756454124361,2.31550742,4392.4,4392.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756454126365,1.513,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454126561,2.31550742,4392.0,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454129167,0.6095,4391.5,4391.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1756454129466,0.80250742,4391.5,4391.4,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756454130964,0.56950742,4391.5,4391.4,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756454131164,0.56950742,4391.5,4391.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1756454131368,1.1365,4391.8,4391.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1756454131562,1.70634229,4391.8,4391.7,1.11036871]
["bitfinex-derivatives","ETHF0:USTF0",1756454132367,2.31584229,4391.8,4391.7,1.11036871]
["bitfinex-derivatives","ETHF0:USTF0",1756454133967,0.6095,4391.6,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454134270,2.08284229,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454134569,2.31584229,4391.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454135260,2.31584229,4391.5,4391.1,15.1324278]
["bitfinex-derivatives","ETHF0:USTF0",1756454135261,1.513,4391.2,4391.1,15.1324278]
["bitfinex-derivatives","ETHF0:USTF0",1756454135470,5.8953619,4391.2,4391.1,15.1324278]
["bitfinex-derivatives","ETHF0:USTF0",1756454136271,2.08284229,4391.2,4391.1,15.1324278]
["bitfinex-derivatives","ETHF0:USTF0",1756454136564,0.80284229,4391.2,4391.1,16.2820278]
["bitfinex-derivatives","ETHF0:USTF0",1756454136765,0.56984229,4391.2,4391.1,16.2820278]
["bitfinex-derivatives","ETHF0:USTF0",1756454136965,0.80284229,4391.2,4391.1,16.2820278]
["bitfinex-derivatives","ETHF0:USTF0",1756454137875,0.56984229,4391.2,4391.1,16.2820278]
["bitfinex-derivatives","ETHF0:USTF0",1756454138068,0.233,4391.3,4391.1,16.2820278]
["bitfinex-derivatives","ETHF0:USTF0",1756454138268,0.56984229,4391.2,4391.1,16.2820278]
["bitfinex-derivatives","ETHF0:USTF0",1756454138867,2.23124229,4391.2,4391.1,16.2820278]
["bitfinex-derivatives","ETHF0:USTF0",1756454139069,2.23124229,4391.2,4391.1,15.7746278]
["bitfinex-derivatives","ETHF0:USTF0",1756454139469,2.23124229,4391.2,4391.1,15.1324278]
["bitfinex-derivatives","ETHF0:USTF0",1756454139876,5.8107619,4391.2,4391.1,15.1324278]
["bitfinex-derivatives","ETHF0:USTF0",1756454140774,0.80284229,4391.2,4391.1,16.3035278]
["bitfinex-derivatives","ETHF0:USTF0",1756454141380,2.46424229,4391.2,4391.1,16.3035278]
["bitfinex-derivatives","ETHF0:USTF0",1756454144975,0.56984229,4391.2,4391.1,16.3035278]
["bitfinex-derivatives","ETHF0:USTF0",1756454145178,0.80284229,4391.2,4391.1,16.3035278]
["bitfinex-derivatives","ETHF0:USTF0",1756454146379,1.79734229,4391.2,4391.1,16.3035278]
["bitfinex-derivatives","ETHF0:USTF0",1756454146681,2.46424229,4391.2,4391.1,16.3035278]
["bitfinex-derivatives","ETHF0:USTF0",1756454147281,0.80284229,4391.2,4391.1,16.3035278]
["bitfinex-derivatives","ETHF0:USTF0",1756454147683,0.56984229,4391.2,4391.1,16.3035278]
["bitfinex-derivatives","ETHF0:USTF0",1756454148982,1.23674229,4391.2,4391.1,16.3035278]
["bitfinex-derivatives","ETHF0:USTF0",1756454149178,2.23124229,4391.2,4391.1,15.1324278]
["bitfinex-derivatives","ETHF0:USTF0",1756454150784,2.46424229,4391.2,4391.1,15.1324278]
["bitfinex-derivatives","ETHF0:USTF0",1756454151784,2.23124229,4391.2,4391.1,16.3035278]
["bitfinex-derivatives","ETHF0:USTF0",1756454151987,2.46424229,4391.2,4391.1,16.3035278]
["bitfinex-derivatives","ETHF0:USTF0",1756454152978,2.46424229,4391.2,4391.1,15.7961278]
["bitfinex-derivatives","ETHF0:USTF0",1756454153183,2.46424229,4391.2,4391.1,16.3035278]
["bitfinex-derivatives","ETHF0:USTF0",1756454153579,2.46424229,4391.2,4391.1,15.1324278]
["bitfinex-derivatives","ETHF0:USTF0",1756454155681,6.46424229,4391.2,4391.1,15.1324278]
["bitfinex-derivatives","ETHF0:USTF0",1756454158188,10.24624229,4391.2,4391.1,15.1324278]
["bitfinex-derivatives","ETHF0:USTF0",1756454158385,6.46424229,4391.2,4391.1,15.1324278]
["bitfinex-derivatives","ETHF0:USTF0",1756454159289,2.46424229,4391.2,4391.1,15.1324278]
["bitfinex-derivatives","ETHF0:USTF0",1756454160991,2.46424229,4391.2,4391.1,16.3035278]
["bitfinex-derivatives","ETHF0:USTF0",1756454161791,2.46424229,4391.2,4391.1,15.7961278]
["bitfinex-derivatives","ETHF0:USTF0",1756454161991,2.46424229,4391.2,4391.1,15.1324278]
["bitfinex-derivatives","ETHF0:USTF0",1756454162584,2.46424229,4391.2,4391.1,9.71472779]
["bitfinex-derivatives","ETHF0:USTF0",1756454162983,5.8107619,4391.2,4391.1,10.88582779]
["bitfinex-derivatives","ETHF0:USTF0",1756454163183,6.0437619,4391.2,4391.1,10.88582779]
["bitfinex-derivatives","ETHF0:USTF0",1756454164388,5.8107619,4391.2,4391.1,10.88582779]
["bitfinex-derivatives","ETHF0:USTF0",1756454164692,6.0437619,4391.2,4391.1,10.88582779]
["bitfinex-derivatives","ETHF0:USTF0",1756454164890,5.8107619,4391.2,4391.1,10.88582779]
["bitfinex-derivatives","ETHF0:USTF0",1756454165594,6.0437619,4391.2,4391.1,10.88582779]
["bitfinex-derivatives","ETHF0:USTF0",1756454166387,6.0437619,4391.2,4391.1,10.37842779]
["bitfinex-derivatives","ETHF0:USTF0",1756454166685,9.86541661,4391.2,4391.1,9.71472779]
["bitfinex-derivatives","ETHF0:USTF0",1756454167293,15.47716037,4391.2,4390.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756454167496,5.22301961,4390.2,4390.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756454167793,6.0258619,4390.2,4390.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756454168291,6.0258619,4390.2,4390.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756454168692,6.0258619,4390.2,4390.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756454170202,0.988,4390.1,4389.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756454170398,5.22301961,4389.6,4389.5,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756454170695,6.0258619,4389.6,4389.5,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756454178097,5.7928619,4389.6,4389.5,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756454178402,2.44634229,4389.6,4389.5,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756454179594,2.44634229,4389.6,4389.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1756454180102,0.988,4389.5,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454180408,1.45834229,4389.4,4389.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756454180800,2.44634229,4389.4,4389.3,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756454184604,1.45834229,4389.4,4389.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756454184806,1.6435,4389.1,4389.0,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756454185007,2.44634229,4389.1,4389.0,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1756454186104,2.19866829,4390.1,4389.0,9.05475961]
["bitfinex-derivatives","ETHF0:USTF0",1756454186309,0.80292769,4390.0,4389.9,0.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756454186706,0.56992769,4390.0,4389.9,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756454187009,0.80292769,4390.0,4389.9,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756454187412,1.79092769,4390.0,4389.9,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756454188507,2.21342769,4390.0,4389.9,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756454188710,2.44642769,4390.0,4389.9,0.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756454191216,2.44642769,4390.0,4389.9,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756454191812,2.21342769,4390.0,4389.9,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756454192012,2.44642769,4390.0,4389.9,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756454192415,0.56992769,4390.0,4389.9,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756454192615,1.79092769,4390.0,4389.9,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756454193017,2.44642769,4390.0,4389.9,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756454193614,1.79092769,4390.0,4389.9,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756454194818,2.44642769,4390.0,4389.9,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756454199915,0.56992769,4390.0,4389.9,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756454200316,0.233,4390.1,4389.9,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756454200520,0.984,4390.0,4389.9,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756454200720,1.21066829,4391.0,4389.9,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1756454200919,0.80081307,4390.9,4390.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756454201219,1.55181307,4390.8,4390.0,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756454201422,37.6141879,4391.1,4390.5,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756454201423,1.6279,4390.6,4390.5,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756454201610,2.19571307,4390.6,4390.5,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756454202017,2.19571307,4390.6,4390.5,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756454202215,2.19571307,4390.6,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454202216,2.19571307,4390.6,4390.2,0.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756454202421,1.6279,4390.3,4390.2,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756454202621,2.42871307,4390.3,4390.2,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756454203316,2.42871307,4390.3,4390.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756454203521,2.42871307,4390.3,4390.2,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756454203820,2.42871307,4390.3,4390.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756454204119,2.19571307,4390.3,4390.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756454204321,2.42871307,4390.3,4390.2,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756454206023,2.42871307,4390.3,4390.2,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756454206325,0.6439,4390.1,4390.0,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756454206520,1.6279,4390.1,4390.0,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756454207022,1.6279,4390.1,4390.0,0.0014]
["bitfinex-derivatives","ETHF0:USTF0",1756454208028,0.984,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454208325,0.984,4390.0,4389.9,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756454208326,1.6279,4390.0,4389.9,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756454208625,1.6279,4390.0,4389.9,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756454209324,1.6279,4390.0,4389.9,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756454209821,1.6279,4390.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454210029,6.42903935,4390.0,4389.9,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756454210330,2.42903935,4390.0,4389.9,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756454211517,2.42903935,4390.0,4389.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756454212628,2.42903935,4390.0,4389.9,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756454213623,2.19603935,4390.0,4389.9,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1756454213933,2.42903935,4390.0,4389.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756454215131,2.19603935,4390.0,4389.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756454219730,2.19603935,4390.0,4389.9,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756454219931,6.19603935,4390.0,4389.9,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756454220935,6.42903935,4390.0,4389.9,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756454221637,2.42903935,4390.0,4389.9,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756454222941,0.984,4389.9,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454223135,1.6279,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454223336,2.42903935,4389.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454227345,0.6518,4388.9,4388.8,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1756454227646,0.6518,4388.9,4388.8,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1756454227647,1.8467,4388.9,4388.8,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1756454228836,1.6137,4388.9,4388.8,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1756454229041,0.233,4389.0,4388.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756454229249,0.8848,4389.0,4388.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756454231842,1.8467,4389.0,4388.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756454232046,0.8848,4389.0,4388.9,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756454232448,4.46431961,4389.0,4388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454232741,7.36151961,4388.7,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454232942,8.33461961,4386.2,4386.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756454233147,8.33461961,4386.2,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454233148,9.13394233,4386.2,4385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454233342,4.23131961,4385.8,4385.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756454233542,5.35981961,4385.8,4385.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756454233750,5.58634414,4385.8,4385.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756454234653,5.58634414,4385.8,4385.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756454235144,5.58634414,4385.8,4385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454235346,0.6518,4385.3,4385.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756454235641,2.07322453,4385.3,4385.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756454235842,2.07322453,4385.3,4384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454236049,1.6137,4384.8,4384.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756454236352,2.07322453,4384.8,4384.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756454237351,0.45952453,4384.8,4384.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756454237543,2.07322453,4384.8,4384.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756454237944,1.11132453,4384.8,4384.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756454238145,2.07322453,4384.8,4384.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756454238956,1.11232453,4384.8,4384.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756454239450,0.46052453,4384.8,4384.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756454239852,0.44555681,4384.8,4384.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756454240054,1.09313268,4384.8,4384.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756454240246,2.05503268,4384.8,4384.1,3.31272342]
["bitfinex-derivatives","ETHF0:USTF0",1756454240457,1.6137,4384.3,4384.2,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756454240753,2.05925681,4384.3,4384.2,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756454242752,0.22809,4384.2,4382.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756454242952,3.99241337,4384.1,4384.0,431.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756454243148,8.22051338,4384.1,4384.0,431.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756454243456,8.2199905,4384.1,4384.0,431.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756454243652,12.0019905,4384.1,4384.0,431.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756454243844,12.0019905,4384.1,4384.0,421.5340016]
["bitfinex-derivatives","ETHF0:USTF0",1756454244154,12.00167458,4384.1,4384.0,421.5340016]
["bitfinex-derivatives","ETHF0:USTF0",1756454244350,20.60638209,4384.1,4384.0,421.5340016]
["bitfinex-derivatives","ETHF0:USTF0",1756454244552,17.02686248,4384.1,4384.0,421.5340016]
["bitfinex-derivatives","ETHF0:USTF0",1756454244851,17.02686248,4384.1,4384.0,411.6483032]
["bitfinex-derivatives","ETHF0:USTF0",1756454245448,24.02389136,4384.1,4384.0,411.6483032]
["bitfinex-derivatives","ETHF0:USTF0",1756454245853,23.79579135,4384.1,4384.0,411.6483032]
["bitfinex-derivatives","ETHF0:USTF0",1756454246050,16.01379135,4384.1,4384.0,411.6483032]
["bitfinex-derivatives","ETHF0:USTF0",1756454246250,15.21362306,4384.1,4384.0,411.6483032]
["bitfinex-derivatives","ETHF0:USTF0",1756454246650,18.97862306,4384.1,4384.0,411.6483032]
["bitfinex-derivatives","ETHF0:USTF0",1756454246953,19.21298202,4384.1,4384.0,411.47706325]
["bitfinex-derivatives","ETHF0:USTF0",1756454247149,22.99498202,4384.1,4384.0,394.35195665]
["bitfinex-derivatives","ETHF0:USTF0",1756454247350,22.99498202,4384.1,4384.0,382.94715665]
["bitfinex-derivatives","ETHF0:USTF0",1756454247954,22.99498202,4384.1,4384.0,372.23765005]
["bitfinex-derivatives","ETHF0:USTF0",1756454248149,22.99498202,4384.1,4384.0,368.67065005]
["bitfinex-derivatives","ETHF0:USTF0",1756454248454,22.99498202,4384.1,4384.0,367.1460207]
["bitfinex-derivatives","ETHF0:USTF0",1756454248656,22.99498202,4384.1,4384.0,366.9181207]
["bitfinex-derivatives","ETHF0:USTF0",1756454248861,4.63643353,4384.1,4384.0,366.9181207]
["bitfinex-derivatives","ETHF0:USTF0",1756454249159,4.63743353,4384.1,4384.0,366.9181207]
["bitfinex-derivatives","ETHF0:USTF0",1756454249749,4.40143353,4384.1,4384.0,366.9181207]
["bitfinex-derivatives","ETHF0:USTF0",1756454249962,8.63743353,4384.1,4384.0,366.9181207]
["bitfinex-derivatives","ETHF0:USTF0",1756454250162,7.63743353,4384.1,4384.0,366.9181207]
["bitfinex-derivatives","ETHF0:USTF0",1756454250363,9.24917729,4384.1,4384.0,366.9181207]
["bitfinex-derivatives","ETHF0:USTF0",1756454250562,5.24917729,4384.1,4384.0,366.9181207]
["bitfinex-derivatives","ETHF0:USTF0",1756454250759,3.63743353,4384.1,4384.0,366.9181207]
["bitfinex-derivatives","ETHF0:USTF0",1756454251154,3.40143353,4384.1,4384.0,366.9181207]
["bitfinex-derivatives","ETHF0:USTF0",1756454251370,3.63743353,4384.1,4384.0,366.9181207]
["bitfinex-derivatives","ETHF0:USTF0",1756454251759,13.03117729,4384.1,4384.0,366.9181207]
["bitfinex-derivatives","ETHF0:USTF0",1756454252056,11.41943353,4384.1,4384.0,366.9181207]
["bitfinex-derivatives","ETHF0:USTF0",1756454252261,11.41943353,4384.1,4384.0,354.97466805]
["bitfinex-derivatives","ETHF0:USTF0",1756454252461,11.18343353,4384.1,4384.0,353.12502529]
["bitfinex-derivatives","ETHF0:USTF0",1756454252656,10.9898,4384.1,4384.0,353.12502529]
["bitfinex-derivatives","ETHF0:USTF0",1756454252864,11.2268,4384.1,4384.0,352.90237941]
["bitfinex-derivatives","ETHF0:USTF0",1756454253560,3.2078,4384.1,4384.0,352.90237941]
["bitfinex-derivatives","ETHF0:USTF0",1756454253961,3.4448,4384.1,4384.0,352.90237941]
["bitfinex-derivatives","ETHF0:USTF0",1756454254361,3.4448,4384.1,4383.1,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1756454254562,3.2078,4383.2,4383.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756454254863,3.4448,4383.2,4383.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756454255265,4.63480079,4383.2,4383.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756454256370,3.4448,4383.2,4383.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756454257175,3.2078,4383.2,4383.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756454257463,3.4448,4383.2,4383.1,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1756454257872,3.85538,4383.2,4383.1,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1756454258170,0.41068,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756454258472,0.64768,4382.2,4382.1,2.22664971]
["bitfinex-derivatives","ETHF0:USTF0",1756454258667,0.64768,4382.2,4382.1,6.22664971]
["bitfinex-derivatives","ETHF0:USTF0",1756454258970,1.02661,4382.6,4382.1,6.22664971]
["bitfinex-derivatives","ETHF0:USTF0",1756454259162,1.02657,4382.8,4382.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756454259363,0.237,4382.7,4382.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756454259565,0.237,4382.7,4382.6,12.07970464]
["bitfinex-derivatives","ETHF0:USTF0",1756454259770,0.237,4382.7,4382.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756454260064,0.237,4382.7,4382.6,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756454261171,0.237,4382.7,4382.6,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756454261369,1.58666773,4382.8,4382.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1756454261566,1.82266773,4382.8,4382.7,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756454261772,1.82266773,4382.8,4382.7,1.67226258]
["bitfinex-derivatives","ETHF0:USTF0",1756454262267,0.99510922,4382.8,4382.7,13.07706722]
["bitfinex-derivatives","ETHF0:USTF0",1756454262468,0.99510922,4382.8,4382.7,11.22758909]
["bitfinex-derivatives","ETHF0:USTF0",1756454262670,0.99510922,4382.8,4382.7,11.70398909]
["bitfinex-derivatives","ETHF0:USTF0",1756454262869,0.99510922,4382.8,4382.7,11.48136671]
["bitfinex-derivatives","ETHF0:USTF0",1756454263475,9.9003608,4382.8,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756454263667,7.29811321,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756454263866,8.29422243,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756454264067,8.29481762,4382.2,4382.1,2.02814971]
["bitfinex-derivatives","ETHF0:USTF0",1756454264365,6.28920441,4382.2,4382.1,2.02814971]
["bitfinex-derivatives","ETHF0:USTF0",1756454264966,10.28920441,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756454265176,13.10975599,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756454265476,49.77075599,4382.2,4381.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756454265667,2.0847,4381.1,4381.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756454265867,5.08834684,4381.1,4381.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756454266068,2.8822021,4381.1,4381.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1756454266269,3.49235117,4381.1,4381.0,0.08802]
["bitfinex-derivatives","ETHF0:USTF0",1756454266577,0.41084,4380.5,4380.4,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1756454266771,2.45400944,4380.5,4380.4,14.88766671]
["bitfinex-derivatives","ETHF0:USTF0",1756454266973,2.13761154,4380.5,4380.4,14.88766671]
["bitfinex-derivatives","ETHF0:USTF0",1756454267273,0.7985021,4380.5,4380.4,14.88766671]
["bitfinex-derivatives","ETHF0:USTF0",1756454267475,0.7985021,4380.5,4380.4,18.88766671]
["bitfinex-derivatives","ETHF0:USTF0",1756454269379,0.7985021,4380.5,4380.4,14.88766671]
["bitfinex-derivatives","ETHF0:USTF0",1756454269570,0.7985021,4380.5,4377.9,33.28807]
["bitfinex-derivatives","ETHF0:USTF0",1756454269571,1.4278,4380.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454269772,2.00725047,4380.2,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454269972,0.8005021,4380.1,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454270182,1.9883021,4380.0,4379.4,11.00496671]
["bitfinex-derivatives","ETHF0:USTF0",1756454270476,0.8005021,4379.9,4379.2,10.57654849]
["bitfinex-derivatives","ETHF0:USTF0",1756454270779,0.5605021,4379.8,4379.3,11.00496671]
["bitfinex-derivatives","ETHF0:USTF0",1756454270980,0.5605021,4379.7,4379.3,11.00496671]
["bitfinex-derivatives","ETHF0:USTF0",1756454271178,0.5605021,4379.6,4379.4,11.00496671]
["bitfinex-derivatives","ETHF0:USTF0",1756454271380,0.5605021,4379.6,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454271381,0.8005021,4379.5,4379.0,11.00496671]
["bitfinex-derivatives","ETHF0:USTF0",1756454271590,1.20661909,4379.2,4379.0,11.00496671]
["bitfinex-derivatives","ETHF0:USTF0",1756454271792,0.8005021,4379.1,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454271990,0.5605021,4379.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454272192,0.5605021,4379.0,4378.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454272491,1.20661909,4379.0,4378.9,18.21276671]
["bitfinex-derivatives","ETHF0:USTF0",1756454272684,0.5605021,4379.0,4378.9,14.21276671]
["bitfinex-derivatives","ETHF0:USTF0",1756454272886,0.5605021,4379.0,4378.9,13.98998541]
["bitfinex-derivatives","ETHF0:USTF0",1756454273384,2.6452021,4379.0,4374.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1756454273581,0.5605021,4378.9,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454273789,2.05504,4378.7,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454274094,2.49572,4378.5,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454274291,1.4278,4378.3,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454274490,0.7815874,4378.2,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454274789,0.7815874,4378.1,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454275092,0.5405874,4378.0,4377.9,10.51424671]
["bitfinex-derivatives","ETHF0:USTF0",1756454275288,0.5405874,4378.0,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454275493,0.5405874,4378.0,4377.9,10.51424671]
["bitfinex-derivatives","ETHF0:USTF0",1756454278686,2.6252874,4378.0,4377.9,10.51424671]
["bitfinex-derivatives","ETHF0:USTF0",1756454279194,0.7815874,4378.0,4377.9,10.51424671]
["bitfinex-derivatives","ETHF0:USTF0",1756454279494,0.5405874,4378.0,4377.9,10.51424671]
["bitfinex-derivatives","ETHF0:USTF0",1756454279695,0.7825874,4378.0,4377.9,10.51424671]
["bitfinex-derivatives","ETHF0:USTF0",1756454279988,2.8672874,4378.0,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454280296,0.7825874,4377.9,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454280490,0.5405874,4377.8,4377.4,10.51424671]
["bitfinex-derivatives","ETHF0:USTF0",1756454280691,0.5405874,4377.7,4377.4,10.51424671]
["bitfinex-derivatives","ETHF0:USTF0",1756454280891,0.5405874,4377.6,4377.5,10.51424671]
["bitfinex-derivatives","ETHF0:USTF0",1756454281095,0.5405874,4377.6,4377.4,10.51424671]
["bitfinex-derivatives","ETHF0:USTF0",1756454281295,0.242,4377.7,4377.5,10.51424671]
["bitfinex-derivatives","ETHF0:USTF0",1756454281296,1.6698,4377.7,4377.5,10.51424671]
["bitfinex-derivatives","ETHF0:USTF0",1756454281492,1.4278,4378.6,4377.6,10.51424671]
["bitfinex-derivatives","ETHF0:USTF0",1756454281696,0.41111,4377.6,4377.4,21.0907952]
["bitfinex-derivatives","ETHF0:USTF0",1756454281995,0.41111,4377.6,4377.5,13.96404671]
["bitfinex-derivatives","ETHF0:USTF0",1756454282191,0.94511127,4377.6,4377.5,13.96404671]
["bitfinex-derivatives","ETHF0:USTF0",1756454282799,0.94511127,4377.6,4377.5,17.96404671]
["bitfinex-derivatives","ETHF0:USTF0",1756454283391,0.94511127,4377.6,4377.5,17.72204671]
["bitfinex-derivatives","ETHF0:USTF0",1756454283590,3.2078,4380.2,4379.6,2.85772141]
["bitfinex-derivatives","ETHF0:USTF0",1756454283801,1.4278,4381.0,4380.2,2.85772141]
["bitfinex-derivatives","ETHF0:USTF0",1756454284001,1.4278,4381.7,4380.9,10.57654849]
["bitfinex-derivatives","ETHF0:USTF0",1756454284298,0.243,4382.3,4381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454284500,0.243,4382.3,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454284901,0.243,4382.3,4381.8,2.85772141]
["bitfinex-derivatives","ETHF0:USTF0",1756454285196,1.4278,4382.2,4381.8,2.85772141]
["bitfinex-derivatives","ETHF0:USTF0",1756454285402,1.4278,4383.0,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454285603,1.4278,4382.8,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454285796,3.2078,4383.1,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454285797,1.4278,4382.6,4382.2,2.85772141]
["bitfinex-derivatives","ETHF0:USTF0",1756454286002,0.6569,4382.3,4382.1,6.06552141]
["bitfinex-derivatives","ETHF0:USTF0",1756454286202,2.0847,4382.2,4382.1,6.06552141]
["bitfinex-derivatives","ETHF0:USTF0",1756454286499,0.9104,4380.6,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454286705,0.243,4380.7,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454286895,1.6497,4380.6,4379.6,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454287102,0.244,4380.5,4379.6,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454287613,1.4057,4380.6,4379.6,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454287802,0.244,4380.4,4379.6,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454288499,1.4057,4380.3,4379.6,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454288803,1.4057,4380.3,4376.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1756454288804,1.4057,4380.2,4379.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454288993,1.4057,4379.7,4378.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454289192,1.4057,4379.5,4378.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454289698,0.244,4379.6,4378.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454289699,3.2078,4379.0,4378.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454289899,0.244,4378.9,4378.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454290503,3.2078,4379.0,4378.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454290703,0.244,4378.8,4378.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454290905,1.4057,4378.7,4377.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454291200,10.27546,4378.6,4377.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454291401,0.41109,4377.8,4377.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454292104,0.41109,4377.8,4377.7,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454292901,0.41109,4377.8,4377.7,6.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756454293506,2.72719,4377.8,4377.7,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1756454293710,1.4057,4377.7,4377.6,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1756454293911,0.245,4377.7,4377.6,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1756454294705,0.65609,4377.8,4377.6,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1756454294912,0.41109,4377.8,4377.6,4.1683]
["bitfinex-derivatives","ETHF0:USTF0",1756454295512,0.41109,4377.8,4377.7,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756454295903,0.93941484,4377.8,4377.7,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756454296215,1.4057,4379.3,4377.7,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756454296513,0.245,4379.2,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454296709,1.4057,4379.1,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454296915,2.3161,4378.6,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454297212,0.246,4378.5,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454297416,0.246,4378.4,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454297906,1.4057,4378.6,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454298108,0.246,4378.5,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454298311,0.245,4378.4,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454299309,1.4057,4378.6,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454299512,3.2078,4378.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454299708,0.245,4378.9,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454299908,1.4057,4378.8,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454300214,1.4057,4378.8,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454300410,0.245,4378.9,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454300611,1.4057,4378.8,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454301314,0.41107,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454303210,1.81677,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454303412,0.41107,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454304012,2.72717,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454304515,2.72717,4378.0,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454304516,2.5611,4378.0,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454306322,2.5611,4378.0,4377.4,2.33288516]
["bitfinex-derivatives","ETHF0:USTF0",1756454306323,2.72722,4377.5,4377.4,2.33288516]
["bitfinex-derivatives","ETHF0:USTF0",1756454306525,2.72722,4377.5,4377.4,1.52803516]
["bitfinex-derivatives","ETHF0:USTF0",1756454306722,2.97322,4377.5,4377.4,1.52803516]
["bitfinex-derivatives","ETHF0:USTF0",1756454307118,2.72722,4377.5,4377.4,1.52803516]
["bitfinex-derivatives","ETHF0:USTF0",1756454307318,2.97222,4377.5,4377.4,1.52803516]
["bitfinex-derivatives","ETHF0:USTF0",1756454308113,2.33715761,4377.5,4377.4,1.52803516]
["bitfinex-derivatives","ETHF0:USTF0",1756454308317,1.4057,4377.2,4375.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454308625,4.6135,4376.6,4375.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454308825,3.08343761,4376.5,4376.4,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756454309117,3.08343761,4376.5,4375.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454309318,1.4057,4376.3,4375.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454309623,0.52033761,4376.2,4375.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454309819,1.4057,4376.1,4375.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454310020,1.4057,4376.1,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454310021,0.247,4376.0,4375.6,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454310220,0.9104,4375.5,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454310418,0.9104,4375.2,4374.9,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1756454310720,1.4057,4375.7,4374.9,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454310917,0.9104,4375.0,4374.4,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1756454311118,1.4057,4375.5,4374.9,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756454311319,1.6527,4375.4,4375.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454311520,0.247,4375.4,4375.3,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1756454311715,10.60953893,4376.7,4375.6,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454311716,1.4057,4376.4,4375.6,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454311918,1.4057,4376.2,4375.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454312118,1.6527,4376.1,4375.6,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454312324,1.4057,4375.8,4374.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454312524,1.4057,4375.3,4374.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454312732,0.5213418,4375.2,4374.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756454313023,0.5213418,4375.2,4374.1,4.86755104]
["bitfinex-derivatives","ETHF0:USTF0",1756454313024,3.2078,4374.8,4373.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454313228,3.2078,4374.8,4374.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756454313624,3.2078,4374.8,4374.7,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756454314022,0.25,4375.4,4374.7,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756454314224,1.4057,4375.3,4374.7,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756454314425,1.4057,4374.7,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454314727,3.2078,4374.8,4374.6,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1756454315226,3.2078,4374.8,4374.7,0.0361]
["bitfinex-derivatives","ETHF0:USTF0",1756454315528,3.2078,4374.8,4374.7,0.04279176]
["bitfinex-derivatives","ETHF0:USTF0",1756454316124,5.5239,4374.8,4374.7,0.00669176]
["bitfinex-derivatives","ETHF0:USTF0",1756454316429,6.30230642,4374.8,4374.7,0.00669176]
["bitfinex-derivatives","ETHF0:USTF0",1756454317128,6.05230642,4374.8,4374.7,0.00669176]
["bitfinex-derivatives","ETHF0:USTF0",1756454317328,6.30230642,4374.8,4374.7,0.00669176]
["bitfinex-derivatives","ETHF0:USTF0",1756454318124,3.09450642,4374.8,4374.7,0.00669176]
["bitfinex-derivatives","ETHF0:USTF0",1756454318325,0.25,4375.1,4374.7,1.81039176]
["bitfinex-derivatives","ETHF0:USTF0",1756454318522,3.2078,4374.9,4374.7,0.00669176]
["bitfinex-derivatives","ETHF0:USTF0",1756454318828,3.84906567,4374.8,4374.7,0.00669176]
["bitfinex-derivatives","ETHF0:USTF0",1756454319027,3.84906567,4374.8,4374.7,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756454319530,4.09906567,4374.8,4374.7,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756454320328,3.84906567,4374.8,4374.7,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756454320524,4.09906567,4374.8,4374.7,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756454321122,4.09906567,4374.8,4374.0,1.58106037]
["bitfinex-derivatives","ETHF0:USTF0",1756454321425,10.29171,4371.7,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454321728,3.2078,4371.2,4370.2,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454321922,1.02883,4373.1,4368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756454321923,0.41162,4372.1,4370.8,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454322129,3.2078,4372.4,4371.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454322426,3.2078,4371.7,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454322629,0.18656886,4371.6,4371.3,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454322824,0.18665094,4371.5,4371.2,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454323024,0.255,4372.1,4370.9,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454323224,3.2078,4371.2,4370.9,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454323825,0.256,4371.7,4370.9,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454324031,0.18679498,4371.6,4371.1,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454324228,3.2078,4372.0,4371.1,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454324435,0.18655446,4371.9,4371.1,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454324634,3.2078,4372.0,4371.3,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454324932,0.18652286,4371.9,4371.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454325134,3.2078,4372.0,4371.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454325434,0.18637716,4371.9,4371.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454325635,3.2078,4372.0,4371.6,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454326131,3.2078,4372.0,4371.7,5.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454326328,3.2078,4372.0,4371.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756454326329,0.255,4373.3,4372.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454326530,0.18596652,4373.2,4372.8,4.08023727]
["bitfinex-derivatives","ETHF0:USTF0",1756454326724,3.2078,4374.5,4373.2,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454326933,3.2078,4374.5,4372.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756454326934,0.18598405,4374.4,4374.1,4.08023727]
["bitfinex-derivatives","ETHF0:USTF0",1756454327130,0.256,4375.3,4374.2,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454327323,3.2078,4375.1,4374.2,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454327528,0.1861108,4375.0,4374.8,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454327725,0.1861108,4374.9,4374.8,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454327927,0.1861108,4374.9,4374.7,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454328132,0.1861108,4374.8,4374.7,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454328433,0.1861108,4375.1,4374.7,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454328634,0.1861108,4375.0,4374.7,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454328833,0.41137,4374.7,4374.6,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756454329035,0.5974808,4374.7,4374.6,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756454329236,0.1861108,4374.7,4374.6,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1756454329433,0.41135,4374.9,4374.7,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454329635,0.41135,4374.9,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454329836,3.2078,4374.7,4374.2,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454330138,1.961,4374.5,4373.1,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454330333,3.2078,4373.9,4373.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454330545,0.18615587,4373.8,4373.4,4.07407225]
["bitfinex-derivatives","ETHF0:USTF0",1756454330734,0.18615587,4373.8,4373.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454331236,0.18615587,4373.8,4373.6,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454331435,0.18615587,4373.8,4373.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756454331632,0.18632856,4373.7,4373.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756454331936,3.2078,4373.9,4373.4,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454331937,0.18632856,4373.6,4373.4,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454332236,3.2078,4373.9,4373.3,4.07407225]
["bitfinex-derivatives","ETHF0:USTF0",1756454332537,0.18631423,4373.8,4373.3,4.07407225]
["bitfinex-derivatives","ETHF0:USTF0",1756454332729,0.18631423,4373.7,4373.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756454332935,0.18631423,4373.6,4373.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454334735,3.2078,4373.9,4373.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454335036,3.2078,4373.9,4373.8,5.99577225]
["bitfinex-derivatives","ETHF0:USTF0",1756454335238,3.2078,4374.4,4373.9,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454335634,3.2078,4374.4,4374.1,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454336329,3.2078,4374.4,4374.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756454336532,3.2078,4374.4,4374.3,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454337138,3.2078,4374.9,4374.4,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454337329,3.2078,4374.9,4374.6,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454337330,0.53310881,4374.8,4374.6,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454337534,0.53310881,4374.7,4374.6,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454338030,0.53310881,4374.7,4374.6,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1756454338237,0.53310881,4374.8,4374.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756454338434,0.94447881,4374.7,4374.6,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1756454338639,0.94447881,4374.7,4374.6,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454338839,0.94447881,4374.7,4374.6,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1756454339135,4.2361,4375.4,4374.7,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454339136,3.2078,4375.4,4374.7,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454339339,0.41133,4375.2,4375.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454339642,0.41133,4375.2,4375.1,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1756454340338,1.02807,4376.3,4375.2,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454340538,0.5342018,4376.2,4376.1,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454340746,3.2078,4377.0,4376.1,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454340747,3.2078,4377.0,4376.1,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1756454341035,0.5341842,4376.9,4376.3,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454341236,0.5341842,4376.9,4376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756454341237,0.5341842,4376.8,4376.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454341438,0.5341842,4376.7,4376.6,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454341839,0.53376632,4376.7,4376.6,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1756454342540,3.2078,4377.5,4376.7,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454342835,0.53342582,4377.4,4377.2,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454343041,3.2078,4377.5,4377.4,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454343241,3.74124964,4377.5,4377.4,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454343442,3.2078,4377.5,4377.4,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1756454343638,3.2078,4377.5,4377.4,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454343845,3.2078,4377.5,4377.4,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1756454344235,3.2078,4377.5,4377.4,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454344435,7.2078,4377.5,4376.8,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454344640,7.2078,4377.5,4376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756454344641,1.961,4377.3,4376.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756454344846,3.4608,4377.5,4376.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756454345034,3.2078,4377.5,4376.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756454345235,1.961,4377.4,4376.9,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454345439,1.961,4377.4,4377.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756454345636,1.961,4377.3,4377.1,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454345841,3.2078,4377.5,4377.1,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454346042,1.961,4378.3,4377.5,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454346243,1.961,4378.3,4377.7,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1756454346546,3.2078,4378.0,4377.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756454346947,3.2078,4378.0,4377.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756454347247,3.2078,4378.0,4377.7,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756454347449,3.2078,4378.0,4377.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756454347744,3.2078,4378.5,4378.0,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756454347945,3.2078,4378.5,4377.9,7.28187225]
["bitfinex-derivatives","ETHF0:USTF0",1756454347946,3.61882,4378.5,4378.4,5.96377225]
["bitfinex-derivatives","ETHF0:USTF0",1756454348338,3.61882,4378.5,4378.4,10.21777225]
["bitfinex-derivatives","ETHF0:USTF0",1756454348544,3.61882,4378.5,4378.4,51.01777225]
["bitfinex-derivatives","ETHF0:USTF0",1756454349145,0.41102,4378.5,4378.4,51.01777225]
["bitfinex-derivatives","ETHF0:USTF0",1756454349449,1.02741,4379.1,4378.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756454349651,0.41097,4379.0,4378.9,9.17157225]
["bitfinex-derivatives","ETHF0:USTF0",1756454349842,0.41097,4379.0,4378.9,9.42457225]
["bitfinex-derivatives","ETHF0:USTF0",1756454350845,0.41097,4379.0,4378.9,5.96377225]
["bitfinex-derivatives","ETHF0:USTF0",1756454351150,0.41097,4379.0,4378.9,6.21677225]
["bitfinex-derivatives","ETHF0:USTF0",1756454351448,0.41097,4379.0,4378.9,4.32707225]
["bitfinex-derivatives","ETHF0:USTF0",1756454351642,0.41097,4379.0,4378.9,3.82447225]
["bitfinex-derivatives","ETHF0:USTF0",1756454352240,0.41097,4379.0,4378.9,3.57147225]
["bitfinex-derivatives","ETHF0:USTF0",1756454352442,0.41097,4379.0,4378.9,3.82447225]
["bitfinex-derivatives","ETHF0:USTF0",1756454352643,0.41097,4379.0,4378.9,11.03227225]
["bitfinex-derivatives","ETHF0:USTF0",1756454352848,3.4608,4380.0,4378.9,11.03227225]
["bitfinex-derivatives","ETHF0:USTF0",1756454352849,3.2078,4380.0,4378.9,7.03227225]
["bitfinex-derivatives","ETHF0:USTF0",1756454353050,3.2078,4380.0,4379.7,4.07407225]
["bitfinex-derivatives","ETHF0:USTF0",1756454353250,4.05051,4380.4,4379.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756454353251,0.1,4380.2,4379.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756454353652,0.1,4380.2,4379.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756454353854,0.1,4380.2,4380.1,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756454354553,0.1,4380.2,4380.1,42.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756454354750,2.0963,4380.2,4380.0,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756454354950,0.1,4380.2,4380.1,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1756454355854,0.1,4380.2,4380.1,42.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756454356050,0.1,4380.2,4380.1,42.9427]
["bitfinex-derivatives","ETHF0:USTF0",1756454356248,0.1,4380.2,4380.1,42.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756454356443,0.1,4380.2,4380.1,42.9417]
["bitfinex-derivatives","ETHF0:USTF0",1756454357147,0.1,4380.2,4380.1,42.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756454357350,6.0963,4380.2,4379.5,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756454357652,1.9963,4379.7,4379.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756454357846,3.2078,4379.8,4379.7,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756454358853,3.2078,4379.8,4379.7,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1756454359049,5.2041,4379.8,4379.7,0.06762]
["bitfinex-derivatives","ETHF0:USTF0",1756454359854,3.2078,4379.8,4379.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756454360154,5.2041,4379.8,4379.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756454360650,1.9963,4379.7,4379.4,4.07407225]
["bitfinex-derivatives","ETHF0:USTF0",1756454360856,3.2078,4379.8,4379.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756454361060,1.9963,4379.6,4379.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756454361250,1.9963,4379.5,4379.4,4.07407225]
["bitfinex-derivatives","ETHF0:USTF0",1756454361451,1.9963,4379.5,4379.4,4.32607225]
["bitfinex-derivatives","ETHF0:USTF0",1756454361948,1.9963,4379.5,4379.4,4.63217225]
["bitfinex-derivatives","ETHF0:USTF0",1756454362154,3.2078,4379.8,4379.4,4.63217225]
["bitfinex-derivatives","ETHF0:USTF0",1756454362155,1.9963,4379.7,4379.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756454362350,3.2078,4379.8,4379.4,4.32607225]
["bitfinex-derivatives","ETHF0:USTF0",1756454362656,3.2078,4379.8,4379.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756454362858,1.9963,4379.7,4379.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756454363160,1.9963,4379.7,4379.6,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756454363452,0.1,4380.2,4380.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1756454363657,0.1,4380.2,4380.1,5.12087225]
["bitfinex-derivatives","ETHF0:USTF0",1756454364158,0.1,4380.2,4380.1,45.92087225]
["bitfinex-derivatives","ETHF0:USTF0",1756454365555,0.1,4380.2,4380.1,45.66987225]
["bitfinex-derivatives","ETHF0:USTF0",1756454365749,0.1,4380.2,4380.1,45.92087225]
["bitfinex-derivatives","ETHF0:USTF0",1756454367560,0.51086,4380.2,4380.1,45.92087225]
["bitfinex-derivatives","ETHF0:USTF0",1756454368060,0.20476,4380.2,4380.1,49.92087225]
["bitfinex-derivatives","ETHF0:USTF0",1756454368458,0.20476,4380.2,4380.1,49.66987225]
["bitfinex-derivatives","ETHF0:USTF0",1756454368659,0.20476,4380.2,4380.1,45.92087225]
["bitfinex-derivatives","ETHF0:USTF0",1756454369453,1.9963,4381.4,4380.1,49.36377225]
["bitfinex-derivatives","ETHF0:USTF0",1756454369654,3.2184,4381.4,4381.3,4.07407225]
["bitfinex-derivatives","ETHF0:USTF0",1756454369853,3.76069957,4381.4,4381.3,4.32507225]
["bitfinex-derivatives","ETHF0:USTF0",1756454370464,3.76069957,4381.4,4381.3,4.07407225]
["bitfinex-derivatives","ETHF0:USTF0",1756454370668,3.76069957,4381.4,4381.3,4.32507225]
["bitfinex-derivatives","ETHF0:USTF0",1756454370857,1.2221,4380.9,4380.8,4.07407225]
["bitfinex-derivatives","ETHF0:USTF0",1756454371057,3.2184,4380.9,4380.8,4.32507225]
["bitfinex-derivatives","ETHF0:USTF0",1756454371259,3.76062052,4380.9,4380.8,4.07407225]
["bitfinex-derivatives","ETHF0:USTF0",1756454371662,3.76062052,4380.9,4380.8,4.32407225]
["bitfinex-derivatives","ETHF0:USTF0",1756454373163,3.76062052,4380.9,4380.8,4.07407225]
["bitfinex-derivatives","ETHF0:USTF0",1756454373354,3.76062052,4380.9,4380.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756454373355,1.2221,4380.6,4380.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756454373560,1.2221,4380.2,4380.1,4.06330854]
["bitfinex-derivatives","ETHF0:USTF0",1756454373867,3.76062052,4380.2,4380.1,4.06330854]
["bitfinex-derivatives","ETHF0:USTF0",1756454374164,3.76062052,4380.2,4380.1,3.79482353]
["bitfinex-derivatives","ETHF0:USTF0",1756454374762,3.76062052,4380.2,4380.1,3.54482353]
["bitfinex-derivatives","ETHF0:USTF0",1756454374959,3.76062052,4380.2,4380.1,3.79482353]
["bitfinex-derivatives","ETHF0:USTF0",1756454375762,4.17148052,4380.2,4380.1,3.79482353]
["bitfinex-derivatives","ETHF0:USTF0",1756454376264,1.02727,4379.8,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454376462,2.39022,4379.6,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454376665,0.54222052,4379.5,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454377064,0.54222052,4379.5,4379.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756454377564,0.54222052,4379.5,4379.4,6.75262353]
["bitfinex-derivatives","ETHF0:USTF0",1756454377764,0.54222052,4379.5,4379.4,7.00262353]
["bitfinex-derivatives","ETHF0:USTF0",1756454379066,1.02727,4379.8,4379.4,7.00262353]
["bitfinex-derivatives","ETHF0:USTF0",1756454380866,1.02722,4380.0,4379.4,7.00262353]
["bitfinex-derivatives","ETHF0:USTF0",1756454381071,1.9793,4380.3,4379.9,3.54482353]
["bitfinex-derivatives","ETHF0:USTF0",1756454381271,3.18443006,4380.9,4380.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454381566,1.9793,4380.4,4379.2,36.1018]
["bitfinex-derivatives","ETHF0:USTF0",1756454381766,3.2047,4380.1,4380.0,3.54482353]
["bitfinex-derivatives","ETHF0:USTF0",1756454381965,3.2047,4380.1,4380.0,3.5711363]
["bitfinex-derivatives","ETHF0:USTF0",1756454383874,3.61557,4380.1,4380.0,2.9505263]
["bitfinex-derivatives","ETHF0:USTF0",1756454384269,3.2078,4380.5,4380.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756454384576,4.4332,4380.5,4380.4,6.64332353]
["bitfinex-derivatives","ETHF0:USTF0",1756454384764,3.2078,4380.5,4380.4,6.89232353]
["bitfinex-derivatives","ETHF0:USTF0",1756454386474,6.4125,4380.5,4380.4,6.89232353]
["bitfinex-derivatives","ETHF0:USTF0",1756454386876,4.4332,4380.5,4380.4,6.89232353]
["bitfinex-derivatives","ETHF0:USTF0",1756454387177,1.9793,4381.3,4380.4,9.00912353]
["bitfinex-derivatives","ETHF0:USTF0",1756454387473,1.9793,4381.9,4381.3,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756454387670,3.2047,4381.9,4381.8,4.76012353]
["bitfinex-derivatives","ETHF0:USTF0",1756454387870,3.2047,4381.9,4381.8,5.00912353]
["bitfinex-derivatives","ETHF0:USTF0",1756454388474,3.2047,4381.9,4381.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454388871,3.2047,4381.9,4381.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1756454389373,1.8,4382.2,4381.8,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756454389573,1.8,4382.2,4382.1,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756454389770,5.0047,4382.2,4382.1,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756454389971,5.0047,4382.2,4382.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454390479,3.2047,4382.1,4382.0,3.54482353]
["bitfinex-derivatives","ETHF0:USTF0",1756454390678,3.2047,4382.1,4382.0,3.79282353]
["bitfinex-derivatives","ETHF0:USTF0",1756454391178,3.72878645,4382.1,4382.0,3.79282353]
["bitfinex-derivatives","ETHF0:USTF0",1756454391778,3.72878645,4382.1,4382.0,6.89132353]
["bitfinex-derivatives","ETHF0:USTF0",1756454392077,0.52408645,4382.1,4382.0,6.89132353]
["bitfinex-derivatives","ETHF0:USTF0",1756454392667,3.2078,4382.8,4382.0,6.89132353]
["bitfinex-derivatives","ETHF0:USTF0",1756454392668,3.2078,4382.8,4382.7,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756454392879,5.1871,4383.3,4382.7,6.89132353]
["bitfinex-derivatives","ETHF0:USTF0",1756454393075,2.50333227,4383.2,4383.1,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756454393276,0.52403227,4383.2,4383.1,3.34142206]
["bitfinex-derivatives","ETHF0:USTF0",1756454393679,3.2078,4383.3,4383.2,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756454393979,3.2078,4383.9,4383.2,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756454394179,3.2078,4383.9,4383.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454394180,0.52375537,4383.8,4383.4,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756454394377,1.2254,4383.6,4383.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756454394575,1.2254,4383.6,4383.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756454394776,5.1871,4383.9,4383.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1756454394982,5.1871,4383.9,4383.8,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756454395184,6.4125,4383.9,4383.8,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756454395378,3.2078,4384.4,4383.8,6.89132353]
["bitfinex-derivatives","ETHF0:USTF0",1756454395583,1.9793,4384.2,4383.9,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756454395783,1.9793,4384.2,4384.1,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756454396284,3.2047,4384.2,4384.1,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756454396676,3.2047,4384.2,4384.1,4.76012353]
["bitfinex-derivatives","ETHF0:USTF0",1756454396874,7.2047,4384.2,4383.7,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756454397084,3.2078,4384.4,4383.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454397085,3.2047,4383.9,4383.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454397384,3.2047,4383.4,4383.3,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756454397584,3.2047,4383.4,4383.3,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1756454398479,3.2047,4383.4,4383.3,6.64332353]
["bitfinex-derivatives","ETHF0:USTF0",1756454398980,3.2047,4383.4,4383.3,3.54482353]
["bitfinex-derivatives","ETHF0:USTF0",1756454399186,3.2047,4383.4,4383.3,6.89032353]
["bitfinex-derivatives","ETHF0:USTF0",1756454399381,1.2254,4383.4,4383.3,6.89032353]
["bitfinex-derivatives","ETHF0:USTF0",1756454400188,3.2047,4383.4,4383.3,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756454400383,3.2047,4383.4,4383.3,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756454400575,1.2254,4383.4,4383.3,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756454400880,0.41057,4383.4,4383.3,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756454401096,3.61527,4383.4,4383.3,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1756454401283,1.2254,4383.4,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454401582,3.2047,4382.9,4382.8,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756454401783,1.9793,4383.6,4382.9,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756454401987,3.2047,4383.6,4383.1,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756454402584,1.2254,4383.6,4383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756454402790,1.2254,4383.6,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454403396,1.2254,4382.5,4382.4,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1756454403591,1.2254,4382.5,4382.4,6.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756454403786,1.9793,4382.8,4382.5,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756454403991,6.4125,4384.3,4384.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756454404497,3.2078,4384.9,4384.2,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756454404791,3.2078,4384.9,4383.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1756454404792,1.2254,4385.3,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454404990,1.2254,4384.4,4384.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756454405193,4.4332,4384.4,4383.6,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756454405386,3.2078,4383.8,4383.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756454405593,6.4125,4383.8,4383.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756454405794,3.2078,4383.8,4383.7,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756454406093,1.9793,4383.8,4383.3,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1756454406287,3.2047,4384.6,4384.5,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1756454406490,1.2876,4384.7,4384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454406695,1.2876,4384.5,4384.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756454407000,3.2185,4384.5,4383.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1756454407299,3.2185,4384.1,4384.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756454407495,3.2078,4384.9,4383.8,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1756454407694,3.2185,4383.8,4383.3,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1756454407996,0.22809,4384.8,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454407997,1.9309,4384.8,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454408192,1.9309,4384.8,4383.8,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1756454408594,1.9309,4384.8,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454408898,1.9309,4384.6,4383.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756454409096,1.9309,4384.6,4383.8,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1756454409298,1.2876,4384.0,4383.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756454409792,3.2185,4384.0,4383.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756454410199,3.2185,4384.0,4383.9,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756454410394,1.9309,4384.6,4383.9,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756454410596,0.41045,4384.6,4384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454410792,0.41045,4384.6,4384.5,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1756454410988,0.41045,4384.6,4384.5,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756454411188,0.41045,4384.6,4384.5,6.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756454411392,0.41045,4384.6,4384.5,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756454411592,0.41044,4384.8,4384.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756454411795,0.41044,4384.8,4384.7,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756454412099,3.62894,4384.8,4384.7,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756454412393,3.62894,4384.8,4384.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756454412594,3.62894,4384.8,4384.7,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756454412595,0.41044,4384.8,4384.7,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756454413393,1.9309,4385.8,4384.7,5.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756454413589,1.9309,4386.4,4385.5,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1756454413796,1.9309,4386.3,4386.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1756454414095,1.2876,4386.0,4385.9,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756454414300,3.2078,4386.7,4385.9,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756454414502,1.9309,4386.6,4385.9,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756454414798,1.9309,4386.6,4385.9,6.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756454414996,1.9309,4386.6,4386.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454415394,3.2185,4386.0,4385.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454415594,1.9309,4385.9,4385.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454415799,3.2078,4387.0,4385.8,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756454416096,3.2078,4387.6,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454416403,1.9309,4387.4,4386.1,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1756454416598,1.9309,4387.4,4386.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1756454416792,3.2185,4385.6,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454417299,3.2078,4386.3,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454417496,3.2078,4385.8,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454417796,1.9309,4385.2,4384.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454418097,1.9309,4385.7,4385.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454419105,1.9309,4385.7,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454419292,1.9309,4385.7,4384.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454419705,1.9309,4385.7,4385.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454420002,0.41043,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454420205,2.34133,4384.9,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454420406,0.41048,4384.3,4384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454420599,2.34138,4384.3,4384.2,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1756454420795,0.41048,4384.3,4384.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1756454420999,0.41048,4384.3,4384.2,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1756454421306,0.41048,4384.3,4384.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1756454421504,0.41048,4384.3,4384.2,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1756454421704,0.41048,4384.3,4384.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1756454422300,2.34138,4384.3,4384.2,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1756454422508,2.34138,4384.3,4384.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1756454422705,3.2185,4384.2,4384.1,2.73983]
["bitfinex-derivatives","ETHF0:USTF0",1756454423007,3.2185,4384.2,4384.1,2.98783]
["bitfinex-derivatives","ETHF0:USTF0",1756454423203,0.41048,4384.3,4384.1,4.27723]
["bitfinex-derivatives","ETHF0:USTF0",1756454423404,0.41048,4384.3,4384.2,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1756454424006,0.41048,4384.3,4384.2,7.4714]
["bitfinex-derivatives","ETHF0:USTF0",1756454424308,1.02609,4384.9,4384.3,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756454424605,1.9309,4385.7,4384.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756454424801,3.2078,4386.3,4385.1,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756454425006,1.9309,4386.1,4385.1,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756454425309,1.9309,4386.1,4385.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454425504,1.9309,4386.1,4385.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756454425703,1.9309,4386.1,4385.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454426111,3.2078,4386.3,4385.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756454426307,1.9309,4386.6,4385.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756454426609,1.9309,4386.6,4386.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454426809,1.9309,4386.6,4386.1,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756454427012,1.9309,4386.6,4386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454427205,1.9309,4386.6,4386.5,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756454427406,1.9309,4387.2,4386.5,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756454428205,3.2078,4387.3,4386.5,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756454430614,3.2078,4387.3,4386.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756454430808,1.9309,4387.7,4386.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756454431015,3.2078,4387.8,4387.1,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756454431312,0.41021,4387.2,4387.1,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756454432214,0.41021,4387.2,4387.1,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756454433416,1.02542,4387.7,4387.1,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756454433617,4.23308,4388.3,4387.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756454433814,4.23308,4388.3,4387.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756454434111,4.23308,4388.3,4387.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756454434307,1.9309,4388.2,4387.9,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1756454434515,1.9309,4388.7,4388.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1756454434715,3.2078,4388.8,4388.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756454434914,3.2078,4388.8,4388.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1756454435219,1.9309,4389.2,4388.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1756454435919,3.2078,4389.4,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454436312,1.9309,4389.3,4388.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756454436716,1.9108,4389.3,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454436916,1.9108,4389.3,4388.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756454437120,3.2078,4389.4,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454437420,1.9108,4389.3,4388.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756454437921,1.9108,4389.3,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454438218,1.9108,4389.3,4388.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756454438419,1.9108,4389.3,4388.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756454438916,1.9108,4389.3,4389.2,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756454439116,3.2078,4389.4,4389.3,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756454439420,1.9108,4389.9,4389.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756454439616,1.9108,4389.9,4389.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756454439818,1.2144,4389.2,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454440017,1.9108,4389.1,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454440319,3.1252,4389.1,4389.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756454441015,3.2078,4390.5,4389.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756454441215,0.40994,4390.1,4389.9,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756454441415,0.40994,4390.1,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454441416,11.27283,4390.4,4389.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756454441614,3.53516,4389.9,4389.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756454442215,1.62438,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454442521,3.53518,4389.7,4389.6,2.28145]
["bitfinex-derivatives","ETHF0:USTF0",1756454442923,3.53518,4389.7,4389.6,2.52745]
["bitfinex-derivatives","ETHF0:USTF0",1756454443922,3.53518,4389.7,4389.6,5.07875]
["bitfinex-derivatives","ETHF0:USTF0",1756454444117,0.40998,4389.7,4389.6,5.07875]
["bitfinex-derivatives","ETHF0:USTF0",1756454444827,0.40998,4389.7,4389.6,9.07875]
["bitfinex-derivatives","ETHF0:USTF0",1756454445015,0.40998,4389.7,4389.6,8.83275]
["bitfinex-derivatives","ETHF0:USTF0",1756454445216,0.40998,4389.7,4389.6,7.79995]
["bitfinex-derivatives","ETHF0:USTF0",1756454445417,1.9,4390.2,4389.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756454445613,1.9,4390.2,4390.1,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756454445817,1.9108,4391.2,4390.1,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756454446022,3.2078,4391.5,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454446218,3.2078,4391.5,4390.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756454446425,1.9108,4391.7,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454446623,0.00266912,4392.1,4389.8,32.827]
["bitfinex-derivatives","ETHF0:USTF0",1756454446624,0.00266912,4392.1,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454446825,0.00266912,4392.1,4391.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756454447119,0.00266912,4392.1,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454447420,3.2078,4395.4,4391.8,2.91718139]
["bitfinex-derivatives","ETHF0:USTF0",1756454447721,3.2078,4393.9,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454448119,3.2078,4393.4,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454448519,1.9108,4393.3,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454448721,1.9108,4393.3,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454449125,1.9108,4393.3,4392.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454449326,1.9108,4393.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454449528,3.2078,4393.6,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454449730,1.9108,4393.5,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454450027,1.9108,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454450518,1.9108,4392.7,4392.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756454450922,1.9108,4392.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454451125,1.9108,4392.7,4392.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756454451325,0.40969,4392.8,4392.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756454451519,1.9108,4393.8,4392.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756454451726,1.9108,4393.8,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454451923,1.9108,4394.5,4393.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756454452729,3.2078,4395.2,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454452919,1.9108,4395.1,4394.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454453322,3.2078,4395.2,4394.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454453522,3.2078,4395.2,4394.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454453523,1.9108,4395.1,4394.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454453719,1.9108,4395.0,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454453924,1.9108,4394.8,4394.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454454123,3.2078,4395.2,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454454729,3.2078,4395.2,4393.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454454929,1.9108,4395.1,4393.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454455130,1.9108,4395.1,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454455329,1.9108,4395.1,4393.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454455531,1.9108,4394.6,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454455727,1.9108,4395.3,4393.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454456028,3.2078,4394.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454456230,3.2078,4394.1,4391.8,32.824]
["bitfinex-derivatives","ETHF0:USTF0",1756454456231,3.2078,4394.6,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454456629,3.2078,4394.6,4393.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454456933,3.2078,4395.4,4393.9,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756454457135,3.2078,4395.4,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454457635,3.2078,4395.4,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454457827,0.249,4395.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454457828,3.2078,4394.6,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454458229,1.9108,4393.5,4393.4,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1756454458429,19.2106683,4393.4,4392.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1756454458731,1.0241,4393.4,4393.0,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756454459230,1.9108,4394.1,4393.0,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756454459736,10.23887,4394.3,4393.0,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756454459936,3.2078,4393.6,4393.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454460137,3.2078,4394.1,4393.2,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756454460636,3.2078,4394.1,4393.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454460832,3.43541,4394.1,4392.8,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756454461034,0.22761,4394.1,4392.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454461433,3.2078,4394.2,4392.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454461634,3.2078,4393.7,4393.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454461937,1.9108,4393.6,4393.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454462138,1.9108,4393.6,4392.8,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756454462340,1.9108,4393.6,4392.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454462635,1.9108,4393.6,4393.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454462837,5.1186,4393.6,4392.8,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756454463131,10.23887,4394.3,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454463336,10.23887,4394.3,4393.4,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756454463734,5.1186,4394.7,4394.1,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756454463935,3.2078,4394.7,4394.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454464233,1.9108,4394.6,4394.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454464431,0.249,4395.6,4394.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454464432,3.2078,4395.2,4394.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454464633,1.9108,4395.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454464837,1.9108,4394.6,4394.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454465138,1.9108,4394.6,4394.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454465336,3.2078,4394.7,4394.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454465532,1.9108,4394.4,4394.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454465732,3.2078,4394.7,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454465733,1.9108,4394.3,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454465932,1.9108,4394.6,4394.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454466238,1.9108,4395.1,4394.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454467134,1.9108,4395.1,4394.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756454467331,1.9108,4395.1,4394.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454468031,1.9108,4395.1,4394.1,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756454468232,1.9108,4395.1,4394.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454468833,1.9108,4395.1,4394.1,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756454469031,0.00847939,4394.7,4394.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454469241,2.0366,4394.6,4394.2,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756454469734,3.21627939,4394.7,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454469933,0.00847939,4394.7,4393.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454470134,2.0366,4394.6,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454470433,2.0366,4394.6,4394.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454470636,0.00847939,4394.7,4394.1,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756454470833,0.00847939,4394.7,4394.6,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756454471035,0.00847939,4394.7,4394.6,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756454471535,3.2078,4395.4,4394.6,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756454471536,2.0366,4395.4,4394.6,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756454471734,2.0366,4395.4,4394.6,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756454471934,2.0366,4395.4,4394.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454472439,2.0366,4395.4,4394.6,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756454472642,2.0366,4395.4,4394.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454473036,2.0366,4395.4,4394.8,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756454473429,0.52321792,4395.3,4394.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454473634,2.0366,4395.8,4394.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454473838,2.0366,4395.6,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454474044,2.0366,4395.4,4395.1,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756454474341,0.52404385,4395.3,4395.1,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756454474540,0.52404385,4395.2,4395.1,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756454474735,2.0366,4395.2,4395.1,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756454474941,2.56064385,4395.2,4395.1,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756454475143,2.0366,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454475345,2.56064385,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454475538,2.56064385,4395.1,4395.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756454475741,3.2078,4395.9,4395.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756454475935,3.2078,4395.9,4395.1,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756454476332,2.0366,4395.8,4395.1,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756454476539,1.21308969,4395.8,4395.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454476746,0.22751001,4395.7,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454476945,2.0366,4395.3,4394.2,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756454477243,2.0366,4395.3,4394.4,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756454477446,2.0366,4395.5,4394.8,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756454477639,2.0366,4395.5,4394.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454477941,3.24968969,4395.6,4395.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454478145,2.0366,4395.6,4395.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454478444,1.21308969,4395.8,4395.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454478639,3.2078,4395.9,4395.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1756454478836,3.2078,4395.9,4395.8,3.42069081]
["bitfinex-derivatives","ETHF0:USTF0",1756454479036,2.0366,4396.1,4396.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1756454479240,2.0366,4396.1,4396.0,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756454479741,3.2336,4396.1,4396.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1756454479949,3.2336,4396.1,4396.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454481047,3.2336,4396.1,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454481246,3.2336,4395.5,4395.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454481442,2.0366,4395.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454481649,3.2336,4395.4,4395.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454481841,3.2336,4395.4,4393.8,32.784]
["bitfinex-derivatives","ETHF0:USTF0",1756454481842,2.0366,4395.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454482047,2.0366,4395.0,4394.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454482244,3.2078,4394.6,4393.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454482446,2.0366,4394.5,4393.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454483347,2.0366,4394.5,4394.4,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756454483543,1.21308969,4395.3,4394.4,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756454483544,2.0366,4395.2,4394.4,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756454483849,3.2078,4395.4,4394.4,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756454484054,2.0366,4395.7,4395.0,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756454484350,2.0366,4395.7,4395.2,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756454484551,2.0366,4395.7,4395.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454484747,2.0366,4395.7,4394.9,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756454484957,2.0366,4395.6,4395.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454485449,3.2078,4395.9,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454485648,2.0366,4395.8,4395.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454485851,3.2078,4395.4,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454486149,2.0366,4394.8,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454486349,2.0366,4394.7,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454486553,2.0366,4394.6,4394.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454486954,3.2078,4394.9,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454487152,2.0366,4394.8,4394.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454487357,3.2078,4394.9,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454487553,2.0366,4394.8,4393.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756454487754,2.544335,4394.7,4393.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756454487954,3.2078,4395.4,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454488152,2.54436712,4395.3,4394.6,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756454488350,0.50776712,4395.2,4394.6,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756454488550,0.50776712,4395.1,4394.5,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756454488757,0.50776712,4395.0,4394.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454488957,3.2078,4395.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454489153,2.0366,4395.3,4394.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454489348,2.0366,4395.1,4394.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756454489550,0.5079318,4395.0,4394.5,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756454489749,2.0366,4395.3,4394.5,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756454490554,3.2078,4395.5,4394.5,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756454491758,2.0366,4395.8,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454491961,3.2078,4396.0,4395.5,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756454492160,3.2078,4396.0,4395.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756454492761,1.21308969,4397.1,4395.5,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756454493059,2.54514625,4397.0,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454493258,0.50854625,4396.9,4396.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756454493457,2.0366,4396.7,4396.4,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756454493661,3.2078,4397.2,4396.4,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756454493662,5.2444,4397.2,4396.4,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756454493862,0.50838925,4397.1,4396.4,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756454494063,3.2078,4397.2,4396.4,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756454494451,2.0366,4397.2,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454494663,2.0366,4397.6,4396.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756454494852,2.0366,4397.4,4396.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756454495057,2.0366,4397.2,4396.9,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756454495266,2.0366,4397.2,4396.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756454495453,2.0366,4397.2,4396.9,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756454495652,2.0366,4397.6,4396.9,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756454495861,0.50792373,4397.5,4396.9,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756454496165,0.50792373,4397.4,4396.8,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756454496364,2.0366,4397.5,4396.8,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756454498262,3.2078,4397.7,4396.8,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756454499164,3.2078,4397.7,4396.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756454499364,1.8974,4397.6,4396.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756454499965,1.8974,4397.6,4396.8,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756454500165,1.8974,4397.6,4396.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756454500966,1.8974,4397.6,4396.8,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756454501169,1.8974,4397.6,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454501468,1.8974,4397.6,4397.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756454502063,1.8974,4397.6,4397.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756454502468,3.2078,4397.7,4397.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756454502672,1.8974,4397.5,4397.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756454502866,3.2078,4397.7,4397.2,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756454503067,1.8974,4397.6,4397.2,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756454503272,3.261,4397.3,4397.2,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1756454503872,1.3636,4397.3,4397.0,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756454504074,3.261,4397.2,4397.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756454504268,1.8974,4397.1,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454504463,3.261,4397.1,4397.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756454504869,1.3636,4397.1,4397.0,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756454505062,1.8974,4397.6,4397.0,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756454505268,3.2078,4397.7,4397.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756454505470,6.4688,4397.7,4397.6,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756454505665,3.261,4397.7,4397.6,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756454505865,3.261,4397.7,4397.6,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756454506476,1.3636,4397.7,4397.6,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756454507578,5.0078,4398.2,4397.7,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756454507774,3.261,4397.8,4397.7,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756454507979,3.261,4397.8,4397.7,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756454508381,3.261,4397.8,4397.7,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756454508679,3.261,4397.8,4397.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756454508879,3.261,4397.8,4397.7,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756454510176,1.8,4398.2,4398.0,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756454510177,3.261,4398.1,4398.0,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756454510475,3.261,4398.1,4398.0,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756454510978,1.8,4398.2,4398.0,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756454511177,1.8,4398.2,4398.1,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756454511482,6.4688,4398.7,4398.6,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756454511686,6.4688,4398.7,4398.6,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756454511884,1.3636,4398.3,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454512081,3.261,4398.0,4397.9,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1756454512586,3.261,4398.0,4397.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756454512787,3.261,4398.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454513083,1.3636,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454513290,3.261,4397.5,4397.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756454513685,1.3636,4397.1,4397.0,32.763]
["bitfinex-derivatives","ETHF0:USTF0",1756454513891,3.261,4397.0,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454514079,1.3636,4396.6,4396.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756454514286,3.261,4396.6,4396.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756454514982,3.261,4396.6,4396.5,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756454515690,1.3636,4396.6,4396.5,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756454515887,3.261,4396.6,4396.5,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756454516092,3.261,4396.6,4396.5,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1756454516592,3.261,4396.6,4396.5,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756454517291,3.261,4396.6,4396.5,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756454517483,3.261,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454517679,3.261,4396.5,4396.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756454518591,3.261,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454518791,3.261,4396.5,4396.4,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756454518992,3.261,4396.5,4396.4,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1756454519191,1.8974,4397.1,4396.4,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756454519391,3.261,4397.1,4397.0,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756454519594,1.8974,4397.6,4397.0,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756454519888,1.8974,4397.6,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454520094,1.8974,4397.6,4397.3,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756454520296,1.3636,4397.5,4397.4,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756454520992,1.8974,4398.1,4397.4,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756454521394,3.261,4397.5,4397.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756454521582,3.261,4397.5,4397.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756454521987,3.2078,4398.2,4397.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756454522190,1.8974,4398.1,4397.5,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756454522390,1.8974,4398.1,4397.6,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1756454522586,1.3636,4397.7,4397.5,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756454522893,1.3636,4397.7,4397.6,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756454523399,3.261,4397.7,4397.6,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756454523692,3.2078,4398.2,4397.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756454523895,1.8974,4398.6,4397.9,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756454524193,3.2078,4398.7,4398.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756454524495,1.8974,4398.6,4398.1,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756454524690,3.261,4398.4,4398.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756454525292,3.261,4398.4,4398.3,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756454525994,3.261,4397.9,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454526197,1.8974,4398.3,4397.9,2.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756454526493,3.1747,4398.6,4398.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756454526694,3.1747,4398.6,4398.5,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756454526993,3.2078,4398.7,4398.5,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1756454527195,4.4525,4398.7,4398.6,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756454527497,4.4525,4398.7,4398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756454527790,4.4525,4398.7,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454527791,1.2447,4397.9,4397.8,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1756454528002,3.1747,4397.9,4397.8,6.7997]
["bitfinex-derivatives","ETHF0:USTF0",1756454528202,3.1747,4397.9,4397.8,47.5997]
["bitfinex-derivatives","ETHF0:USTF0",1756454528398,1.2447,4397.9,4397.8,47.5997]
["bitfinex-derivatives","ETHF0:USTF0",1756454528602,1.93,4398.3,4397.8,47.5997]
["bitfinex-derivatives","ETHF0:USTF0",1756454528802,1.93,4398.6,4397.9,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756454528996,1.93,4398.6,4398.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756454529699,1.93,4398.6,4398.1,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756454529906,3.1747,4398.6,4398.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756454530106,3.1747,4398.6,4398.5,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756454530500,1.93,4399.1,4398.5,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756454531197,1.93,4399.1,4398.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756454531397,1.2447,4399.1,4399.0,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756454531600,1.2447,4399.1,4399.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756454532002,3.1747,4399.1,4399.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756454532306,3.1747,4399.1,4399.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756454533209,3.1747,4399.1,4398.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756454533412,1.93,4399.0,4398.7,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756454533708,1.93,4399.6,4398.7,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756454534100,1.93,4399.6,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454534302,1.93,4399.6,4398.9,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756454535402,3.1747,4399.6,4399.5,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756454535602,3.1747,4399.6,4399.5,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756454536003,1.2447,4399.6,4399.5,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756454536302,2.93,4400.0,4399.5,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756454536303,1.0,4400.0,4399.5,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756454536609,1.0,4400.0,4399.9,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756454536909,3.1747,4400.1,4400.0,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756454537107,3.2078,4400.7,4400.0,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756454537305,3.2078,4400.7,4400.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756454538006,0.243,4401.2,4400.1,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756454538007,3.2078,4401.2,4400.1,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756454538204,0.22724001,4401.1,4400.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756454538410,3.4508,4401.2,4400.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756454538611,3.4508,4401.2,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454538806,3.4508,4401.2,4399.9,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756454538807,3.2078,4400.6,4399.9,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756454539109,3.2078,4400.6,4400.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756454539308,0.243,4400.5,4399.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756454539506,3.2078,4400.0,4399.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756454539810,3.2078,4400.0,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454540012,3.2078,4400.0,4399.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756454540304,0.2273,4399.9,4399.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756454540516,0.4703,4399.9,4399.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756454540702,0.22729,4399.8,4399.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756454540900,3.2078,4400.0,4399.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756454541105,3.2078,4400.0,4399.4,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756454541602,3.2078,4400.0,4399.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756454541803,3.2078,4400.0,4399.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756454542008,3.2078,4400.0,4399.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756454542407,3.2078,4400.0,4399.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756454542915,3.2078,4400.0,4399.6,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1756454543214,3.2078,4400.0,4399.7,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756454543607,3.2078,4400.0,4399.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756454543813,3.2078,4400.0,4399.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756454544014,3.2078,4400.0,4399.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756454544514,3.2078,4400.0,4399.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756454544703,3.2078,4400.0,4399.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756454544906,3.2078,4400.0,4399.9,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756454545505,3.2078,4400.0,4399.9,3.34456191]
["bitfinex-derivatives","ETHF0:USTF0",1756454545913,3.2078,4400.0,4399.9,3.58656191]
["bitfinex-derivatives","ETHF0:USTF0",1756454546112,3.2164,4400.0,4399.9,3.34456191]
["bitfinex-derivatives","ETHF0:USTF0",1756454546316,3.2164,4400.0,4399.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756454546617,3.2164,4400.0,4399.4,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756454546810,0.0033,4399.9,4399.5,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756454547012,0.0086,4399.6,4399.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756454547314,0.0086,4399.6,4399.5,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756454547517,0.0053,4399.6,4399.5,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756454547717,3.2078,4400.0,4399.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756454547918,3.2078,4400.0,4399.6,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756454548118,3.2111,4400.0,4399.2,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756454548311,0.0053,4399.8,4399.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756454548513,0.0086,4399.5,4399.4,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756454548812,0.0086,4399.5,4399.4,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756454549012,0.0086,4399.5,4399.4,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756454549213,0.0053,4399.5,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454549408,0.0033,4399.9,4399.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756454549612,0.0086,4399.3,4399.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756454549817,0.0086,4399.3,4398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756454550012,0.0086,4399.3,4398.6,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1756454550219,0.0053,4399.3,4399.2,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756454550518,0.0053,4399.3,4399.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756454550912,3.2078,4400.0,4399.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756454551113,0.0086,4399.3,4399.2,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756454551412,0.0086,4399.3,4398.6,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756454551613,3.2078,4399.5,4399.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756454551920,3.2164,4399.5,4399.4,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756454552120,3.2078,4399.5,4399.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1756454552415,0.2289,4400.8,4399.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756454552416,3.2078,4400.0,4399.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1756454552609,3.2078,4400.0,4399.9,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756454553610,3.2131,4400.0,4399.9,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756454553814,3.2164,4400.0,4399.9,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756454554420,0.0053,4399.4,4399.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756454554610,3.2078,4400.0,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454554816,0.2453,4399.9,4399.2,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756454555019,0.2453,4399.9,4399.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756454555322,0.0086,4399.4,4399.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756454555516,0.0053,4399.4,4399.3,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756454555711,0.0033,4399.8,4399.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756454555916,0.0033,4399.8,4399.7,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756454556117,0.0053,4399.8,4399.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756454556314,0.0053,4399.8,4399.3,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756454556721,0.0053,4399.8,4399.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756454556918,0.0053,4399.8,4399.3,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756454557226,0.0053,4399.8,4399.7,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454557630,3.2078,4400.0,4399.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756454557820,3.212,4400.0,4399.3,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756454559321,3.212,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454559521,3.71590217,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454559721,3.2104,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454559922,3.212,4400.0,4399.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756454560121,3.212,4400.0,4399.3,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756454560329,0.0016,4399.9,4399.3,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756454561027,0.0042,4399.9,4399.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756454561228,0.0026,4399.9,4399.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756454561422,3.2094,4400.0,4399.3,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756454562133,3.2078,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454562429,3.71618216,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454562625,3.71778216,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454565426,3.71618216,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454565632,3.71358216,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454566431,3.2078,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454568334,3.2104,4400.0,4399.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756454568633,3.2078,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454568928,3.212,4400.0,4399.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756454569531,3.2078,4400.0,4399.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756454570235,3.2104,4400.0,4399.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756454570434,3.2078,4400.0,4399.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756454570731,3.2078,4400.5,4400.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756454571036,3.212,4400.5,4400.4,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454571229,3.212,4400.5,4400.4,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756454572731,3.71508853,4400.5,4400.2,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756454572934,3.71508853,4400.5,4399.0,5.24272781]
["bitfinex-derivatives","ETHF0:USTF0",1756454572935,0.74569472,4400.4,4399.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756454573131,0.0042,4399.9,4399.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756454573531,3.2078,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454574537,3.212,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454575237,3.2078,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454575652,3.212,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454575843,3.2078,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454576149,3.4488,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454576450,3.212,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454577248,3.453,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454577449,3.4514,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454578854,3.453,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454579054,3.95621768,4400.0,4399.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756454579255,0.0042,4399.6,4399.5,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454579452,0.241,4399.8,4399.6,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756454579749,3.2094,4400.0,4399.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756454579951,3.4488,4400.0,4399.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1756454580251,3.453,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454580549,0.0026,4399.6,4399.5,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756454580754,0.0026,4399.6,4399.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756454580943,0.0042,4399.6,4399.5,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454581146,0.0042,4399.6,4399.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756454581657,0.0026,4399.6,4399.5,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454581953,0.0042,4399.6,4399.5,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454582149,0.0026,4399.6,4399.5,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454582351,3.2078,4400.0,4399.6,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756454582552,3.2078,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454582752,3.212,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454583855,3.2104,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454584056,3.2078,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454584259,3.2104,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454584556,3.212,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454584851,3.2078,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454585250,3.212,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454586258,3.2078,4400.0,4399.9,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756454587955,3.2078,4400.0,4398.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454587956,7.93994626,4400.0,4398.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454588151,3.2078,4399.6,4399.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756454588457,3.2078,4399.6,4399.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454588458,0.74586626,4399.5,4399.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454589059,0.74586626,4399.5,4398.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454589254,3.2078,4398.9,4398.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454590356,3.4488,4398.9,4397.9,1.62794225]
["bitfinex-derivatives","ETHF0:USTF0",1756454590562,0.50458677,4398.8,4398.0,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756454590755,0.22735,4398.8,4398.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454590955,0.7455865,4398.8,4397.8,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756454591258,3.2078,4398.2,4398.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756454591458,3.4488,4398.2,4397.9,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756454591660,3.4488,4398.2,4398.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756454591956,3.2078,4398.2,4398.1,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756454592157,3.2078,4398.2,4398.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454592355,3.67617,4398.2,4398.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454592561,3.4488,4398.2,4398.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454592760,3.4488,4398.2,4397.4,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756454592959,3.2078,4397.5,4397.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454593757,3.2078,4397.5,4397.0,423.0]
["bitfinex-derivatives","ETHF0:USTF0",1756454593964,0.241,4397.4,4397.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454594354,0.241,4397.4,4397.3,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756454594562,0.241,4397.4,4397.1,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756454594758,0.241,4397.4,4397.0,423.0]
["bitfinex-derivatives","ETHF0:USTF0",1756454595152,4.0,4397.3,4397.0,423.0]
["bitfinex-derivatives","ETHF0:USTF0",1756454595356,0.241,4397.2,4397.0,423.0]
["bitfinex-derivatives","ETHF0:USTF0",1756454595754,4.0,4397.1,4397.0,423.0]
["bitfinex-derivatives","ETHF0:USTF0",1756454595959,4.73026764,4397.1,4397.0,423.0]
["bitfinex-derivatives","ETHF0:USTF0",1756454596162,4.46842,4397.1,4397.0,423.0]
["bitfinex-derivatives","ETHF0:USTF0",1756454596367,4.97065795,4397.1,4397.0,423.0]
["bitfinex-derivatives","ETHF0:USTF0",1756454596966,4.46842,4397.1,4397.0,423.0]
["bitfinex-derivatives","ETHF0:USTF0",1756454597161,3.2078,4397.5,4397.0,423.0]
["bitfinex-derivatives","ETHF0:USTF0",1756454597365,0.241,4397.4,4397.1,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756454597560,0.241,4397.4,4397.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454597861,0.241,4397.4,4397.1,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756454598061,0.241,4397.4,4397.0,423.0]
["bitfinex-derivatives","ETHF0:USTF0",1756454598270,0.241,4397.3,4397.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454598464,3.2078,4397.5,4397.0,423.0]
["bitfinex-derivatives","ETHF0:USTF0",1756454598666,3.2078,4397.5,4397.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454598969,3.4488,4397.5,4397.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454599170,3.2078,4397.5,4397.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454599363,3.4488,4397.5,4397.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454600570,3.4488,4397.5,4396.3,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756454600771,3.2078,4396.7,4396.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454601271,3.4488,4396.7,4396.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454604669,3.4488,4396.7,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454604871,3.4488,4396.7,4395.8,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756454605072,3.2078,4396.2,4396.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454605264,3.4488,4396.2,4396.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454606267,3.2078,4396.2,4396.1,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454606468,0.241,4396.3,4396.2,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756454606669,3.2078,4396.8,4396.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454606868,3.4488,4396.8,4396.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454607470,4.7429,4396.8,4396.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454607774,6.6328,4396.8,4396.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454608477,4.7429,4396.8,4396.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454609083,6.82662915,4396.8,4396.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454609470,6.82666502,4396.8,4396.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454610673,6.82666502,4396.8,4395.9,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756454610674,1.8899,4396.7,4395.9,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756454610879,1.8899,4396.5,4395.9,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756454611077,3.184,4396.0,4395.9,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454611277,0.43486502,4396.0,4395.9,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454611579,3.61886502,4396.0,4395.9,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454611779,0.19386502,4396.0,4395.9,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454611975,0.19386502,4396.0,4395.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756454612378,0.43486502,4396.2,4395.9,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756454612578,0.241,4396.5,4396.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1756454612877,3.2078,4397.2,4396.4,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756454613075,0.241,4397.1,4397.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756454613277,0.241,4397.1,4397.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454614884,3.425,4397.1,4397.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454615087,3.425,4397.1,4397.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756454615586,3.425,4397.1,4397.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454615788,3.184,4397.1,4397.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454615989,3.425,4397.1,4397.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1756454616183,1.8899,4397.0,4396.3,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756454616382,0.241,4396.9,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454616786,3.1544,4396.8,4396.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756454616982,3.3954,4396.8,4396.7,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454617777,3.3954,4396.8,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454617778,1.958,4396.7,4396.3,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756454617984,3.1544,4396.4,4396.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756454618183,3.3954,4396.4,4396.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756454618487,3.3954,4396.4,4396.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454618787,0.241,4396.4,4396.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454619191,3.3954,4396.4,4396.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454619589,3.1544,4396.3,4395.8,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756454619883,0.7461646,4396.4,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454619884,3.1544,4395.8,4395.7,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454620085,3.3954,4395.8,4395.7,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454620281,1.958,4395.7,4394.8,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756454620483,1.958,4395.5,4394.8,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756454620788,3.3954,4395.4,4395.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454621082,1.4374,4395.4,4395.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454621691,1.1964,4395.4,4395.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454621884,1.4374,4395.4,4395.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454622890,3.2078,4395.7,4395.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756454623088,3.95476288,4395.7,4395.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756454623285,3.95476288,4395.7,4395.6,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454623588,7.10916288,4395.7,4395.6,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454624990,3.95476288,4395.7,4395.6,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454625186,3.71376288,4395.7,4395.6,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454625395,0.50596288,4395.7,4395.6,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454626495,0.50596288,4395.7,4395.6,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1756454626793,0.241,4396.3,4396.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756454626991,0.241,4396.3,4396.2,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454627789,3.2078,4396.4,4396.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756454628093,3.2078,4396.4,4396.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454629891,6.3622,4396.4,4396.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454630194,6.3622,4396.4,4396.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756454631495,6.3622,4396.4,4396.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454631695,3.3954,4396.4,4396.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756454631894,3.3954,4396.4,4395.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756454631895,3.1544,4396.4,4396.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756454632096,3.3954,4396.4,4396.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454633994,7.3954,4396.4,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454634195,1.958,4396.3,4395.3,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756454634390,1.958,4396.1,4395.3,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756454634591,3.3954,4396.0,4395.9,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454635292,3.2078,4396.9,4396.0,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756454635598,3.3954,4396.8,4396.7,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454637797,3.3954,4396.8,4396.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756454638092,1.4374,4396.8,4395.9,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756454638291,1.958,4396.7,4395.9,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756454638488,1.958,4396.5,4395.9,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756454638691,3.89984628,4396.4,4396.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454639094,1.94184628,4396.4,4396.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454639300,3.89984628,4396.4,4396.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454640606,1.70084628,4396.4,4396.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454640807,0.74544628,4396.4,4396.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454642403,3.2078,4396.9,4396.8,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454642607,3.95314072,4396.9,4396.8,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454643302,5.14954072,4396.9,4396.8,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454644297,4.90854072,4396.9,4396.8,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454644708,6.86654072,4396.9,4396.8,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454644912,1.1964,4396.4,4396.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454645603,3.1544,4396.4,4396.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454645806,3.65883003,4396.4,4396.3,3.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756454646005,3.1544,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454646206,3.65883003,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454647114,3.65883003,4396.3,4396.2,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756454647313,3.65883003,4396.3,4395.9,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756454647607,2.9776,4395.4,4395.3,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454647807,3.48222818,4395.4,4395.3,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454648014,3.48222818,4395.4,4395.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756454648508,8.92572818,4395.4,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454648708,1.4835,4395.2,4394.7,8.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756454648907,2.6968,4394.8,4394.7,8.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756454649213,3.44242818,4394.8,4394.7,8.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756454649413,7.44242818,4394.8,4394.7,8.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756454649813,7.66996818,4394.8,4394.7,8.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756454650614,7.44242818,4394.8,4394.7,8.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756454651912,3.20142818,4394.8,4394.7,8.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756454652119,0.50462818,4394.8,4394.7,11.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756454652517,3.2078,4394.9,4394.8,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756454652710,3.2078,4394.9,4394.8,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454652910,3.2078,4394.9,4394.8,7.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454653119,0.241,4395.2,4394.9,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756454653311,0.241,4395.2,4395.1,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454653511,3.2078,4395.5,4395.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756454653712,3.95218538,4395.5,4395.4,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454654013,3.4488,4395.5,4395.4,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454654207,3.4488,4395.5,4395.4,7.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454654411,1.4835,4396.5,4395.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756454654412,0.241,4395.7,4395.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756454654717,0.241,4395.9,4395.8,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454654905,0.74434285,4395.9,4395.8,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454656016,0.241,4395.9,4395.8,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454656211,3.2078,4396.0,4395.9,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454656417,0.241,4396.0,4395.9,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454656612,0.241,4396.0,4395.9,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756454657017,3.2078,4396.5,4395.9,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756454657216,0.74428083,4396.4,4396.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756454657409,0.74428083,4396.4,4396.3,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454657610,3.2078,4396.5,4396.3,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454657813,3.4488,4396.5,4396.4,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454658014,0.241,4396.5,4396.4,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454658816,0.50324594,4396.5,4396.4,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454659017,1.97934594,4396.9,4396.4,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454659216,0.74424594,4396.8,4396.7,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756454659415,0.74424594,4396.8,4396.7,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454659416,3.43364594,4396.8,4396.7,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454660719,3.19264594,4396.8,4396.7,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454660920,3.43364594,4396.8,4396.7,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454661120,3.43364594,4396.8,4396.1,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756454661320,0.50324594,4396.7,4396.1,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756454661521,2.6894,4396.5,4396.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756454661718,3.19264594,4396.5,4396.4,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454661920,3.19264594,4396.5,4396.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756454662718,3.19264594,4396.5,4396.4,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454662919,3.19264594,4396.5,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454663120,1.95754594,4396.4,4396.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1756454663422,3.43364594,4396.4,4396.3,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454664726,1.4761,4396.3,4395.6,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756454664924,0.74424594,4396.2,4395.6,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756454665125,0.50324594,4396.1,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454665423,2.6894,4395.9,4395.8,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454666026,1.4761,4395.8,4395.1,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756454666217,0.74312273,4395.7,4395.1,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756454666419,0.241,4395.7,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454666926,1.4761,4395.6,4395.2,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756454667222,1.2133,4395.3,4395.2,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454667423,2.9304,4395.3,4395.2,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454667817,3.43258364,4395.3,4394.7,8.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756454668018,1.4761,4395.2,4394.8,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756454668220,1.2133,4395.0,4394.9,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454668520,2.6894,4394.8,4394.7,8.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756454668714,3.19159137,4394.8,4394.7,8.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756454668913,7.19159137,4394.8,4394.7,8.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756454669118,7.43159137,4394.8,4394.7,8.7867]
["bitfinex-derivatives","ETHF0:USTF0",1756454669426,7.65913137,4394.8,4394.7,7.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756454669615,7.69875366,4394.8,4394.7,7.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756454669818,7.69875366,4394.8,4394.7,6.94051807]
["bitfinex-derivatives","ETHF0:USTF0",1756454670018,8.91184335,4394.8,4394.7,6.72700501]
["bitfinex-derivatives","ETHF0:USTF0",1756454670220,12.69584335,4394.8,4394.7,6.72700501]
["bitfinex-derivatives","ETHF0:USTF0",1756454670420,11.48275366,4394.8,4394.7,4.45160501]
["bitfinex-derivatives","ETHF0:USTF0",1756454670823,11.25521366,4394.8,4392.6,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756454671025,3.2078,4394.2,4392.6,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756454671327,3.94999137,4394.2,4392.6,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756454672030,11.73399137,4394.2,4392.6,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756454672716,3.2078,4392.7,4392.6,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756454672923,3.4478,4392.7,4391.3,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756454673221,3.2078,4391.9,4391.8,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454673416,3.4478,4391.9,4391.8,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756454674727,3.4478,4391.9,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454674922,3.4478,4391.9,4391.7,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756454675227,3.4478,4391.9,4391.6,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1756454675427,3.2078,4391.9,4391.7,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756454675627,0.241,4391.8,4391.7,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756454676031,0.241,4391.8,4390.2,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1756454676225,3.2078,4391.5,4391.4,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756454676429,3.4478,4391.5,4391.4,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756454676730,3.4478,4391.5,4391.4,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756454676922,3.4478,4391.5,4391.4,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756454676923,3.5203,4391.5,4391.4,3.0735]
["bitfinex-derivatives","ETHF0:USTF0",1756454677124,3.5203,4391.5,4390.4,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756454677320,0.0279,4391.4,4391.3,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756454677526,0.0725,4391.4,4391.3,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756454677927,0.0446,4391.4,4391.3,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756454678626,0.0725,4391.4,4391.3,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756454679825,0.0725,4391.4,4390.4,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756454680026,3.2078,4391.0,4390.9,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756454680233,3.4478,4391.0,4390.9,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756454680629,3.4478,4391.0,4390.9,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756454684230,3.4478,4391.0,4390.9,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756454684430,3.4478,4391.0,4390.9,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756454689938,3.2078,4391.0,4390.9,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756454690134,3.2078,4391.6,4390.9,9.73730501]
["bitfinex-derivatives","ETHF0:USTF0",1756454690340,0.24,4391.5,4391.4,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756454690738,3.2078,4392.1,4391.5,5.63780501]
["bitfinex-derivatives","ETHF0:USTF0",1756454690932,0.24,4392.0,4391.6,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756454691138,0.24,4392.0,4391.9,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756454691542,0.24,4392.0,4391.9,9.73730501]
["bitfinex-derivatives","ETHF0:USTF0",1756454691735,1.4578,4392.0,4391.9,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756454691935,3.3883,4392.0,4391.9,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756454692336,1.4578,4392.0,4391.9,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756454692537,0.24,4392.0,4391.9,9.73730501]
["bitfinex-derivatives","ETHF0:USTF0",1756454692734,0.24,4392.0,4391.9,7.46190501]
["bitfinex-derivatives","ETHF0:USTF0",1756454692937,0.24,4392.0,4391.9,9.73730501]
["bitfinex-derivatives","ETHF0:USTF0",1756454693343,3.2078,4392.1,4391.9,7.91320501]
["bitfinex-derivatives","ETHF0:USTF0",1756454693549,3.2078,4392.1,4392.0,9.73730501]
["bitfinex-derivatives","ETHF0:USTF0",1756454693740,3.4478,4392.1,4392.0,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756454694644,6.5961,4392.1,4391.2,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756454694844,6.5961,4392.1,4390.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756454694845,6.5961,4392.1,4391.7,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756454695040,6.5961,4392.1,4391.0,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756454695041,3.1483,4391.1,4391.0,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756454695241,3.3883,4391.1,4391.0,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756454695640,3.1483,4390.8,4390.7,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756454695840,3.3883,4390.8,4390.7,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756454696042,1.9305,4390.7,4390.2,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756454696237,3.3883,4390.6,4390.5,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756454696644,7.09599217,4390.6,4390.5,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756454696844,3.94769217,4390.6,4390.5,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756454697238,3.70769217,4390.6,4390.5,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756454697443,3.70769217,4390.6,4390.5,9.73730501]
["bitfinex-derivatives","ETHF0:USTF0",1756454697749,0.24,4390.6,4390.5,9.73730501]
["bitfinex-derivatives","ETHF0:USTF0",1756454698544,0.74156304,4390.6,4390.5,9.73730501]
["bitfinex-derivatives","ETHF0:USTF0",1756454700050,0.50156304,4390.6,4390.5,9.73730501]
["bitfinex-derivatives","ETHF0:USTF0",1756454700648,3.2078,4391.4,4390.7,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756454700848,3.2078,4391.4,4390.6,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756454700849,3.2078,4391.4,4391.3,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756454701151,3.4478,4391.4,4391.3,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756454701350,3.4478,4391.4,4391.3,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756454702244,3.2078,4391.4,4391.3,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756454702450,3.1483,4392.5,4392.4,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756454702651,3.3883,4392.5,4392.4,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756454702855,3.3883,4392.5,4392.4,8.51567991]
["bitfinex-derivatives","ETHF0:USTF0",1756454704256,3.3883,4392.5,4392.4,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756454704445,3.3883,4392.5,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454704649,3.1483,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454704847,3.3883,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454705045,3.3883,4391.8,4391.7,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1756454705250,1.9305,4392.2,4391.7,6.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756454705456,3.1483,4392.0,4391.9,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756454705749,1.4578,4392.0,4391.9,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756454706057,3.1483,4392.0,4391.9,5.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756454706354,1.9305,4392.5,4391.9,8.51567991]
["bitfinex-derivatives","ETHF0:USTF0",1756454706559,3.2078,4392.7,4392.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756454706750,3.2071,4392.6,4392.5,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1756454707055,3.2071,4392.6,4392.5,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1756454707357,3.2071,4392.6,4392.5,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454707750,3.2071,4392.6,4392.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756454707952,1.4109,4392.6,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454708255,3.2071,4392.6,4392.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756454708452,2.9671,4392.1,4392.0,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454708654,2.9671,4392.1,4392.0,8.68197991]
["bitfinex-derivatives","ETHF0:USTF0",1756454708854,3.2071,4392.1,4392.0,8.68197991]
["bitfinex-derivatives","ETHF0:USTF0",1756454709450,0.24,4392.1,4392.0,8.68197991]
["bitfinex-derivatives","ETHF0:USTF0",1756454709650,3.2078,4392.7,4392.0,6.80217991]
["bitfinex-derivatives","ETHF0:USTF0",1756454709855,2.9671,4392.3,4392.2,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1756454710154,2.9671,4392.3,4391.8,6.40657991]
["bitfinex-derivatives","ETHF0:USTF0",1756454710155,2.9671,4391.9,4391.8,6.40657991]
["bitfinex-derivatives","ETHF0:USTF0",1756454710358,3.2071,4391.9,4391.8,4.52677991]
["bitfinex-derivatives","ETHF0:USTF0",1756454710555,3.2071,4391.9,4391.4,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756454710746,1.1709,4391.5,4391.4,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1756454710952,3.2071,4391.5,4391.4,5.10977991]
["bitfinex-derivatives","ETHF0:USTF0",1756454711151,3.2071,4391.5,4391.4,3.22997991]
["bitfinex-derivatives","ETHF0:USTF0",1756454711348,2.9671,4391.4,4391.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756454711548,2.9671,4391.4,4391.3,4.52677991]
["bitfinex-derivatives","ETHF0:USTF0",1756454711756,0.24,4391.5,4390.8,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454711757,2.9671,4390.9,4390.8,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454711956,3.2071,4390.9,4390.8,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454712157,2.9671,4390.9,4390.8,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454712453,3.2071,4390.9,4390.8,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454712661,3.70159208,4390.9,4390.8,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454713963,3.70159208,4390.9,4390.1,4.75672202]
["bitfinex-derivatives","ETHF0:USTF0",1756454714156,1.1709,4390.2,4390.1,7.93332202]
["bitfinex-derivatives","ETHF0:USTF0",1756454714357,3.70159208,4390.2,4390.1,6.05352202]
["bitfinex-derivatives","ETHF0:USTF0",1756454715058,3.70159208,4390.2,4390.1,4.75672202]
["bitfinex-derivatives","ETHF0:USTF0",1756454715256,3.70159208,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756454716454,7.70159208,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756454716659,10.90939208,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756454716952,1.1709,4389.2,4389.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756454717157,1.90539208,4389.2,4389.1,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1756454717462,1.90539208,4389.2,4389.1,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454717662,3.46159208,4389.2,4389.1,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454717869,3.70159208,4389.2,4389.1,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454718364,3.2071,4389.2,4389.1,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454719273,3.2078,4389.6,4389.1,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454719471,0.73283387,4389.5,4389.4,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756454719669,3.69993387,4389.5,4389.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756454719974,1.7962,4389.4,4388.7,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756454720267,3.2078,4389.6,4389.5,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454720571,3.4478,4389.6,4389.5,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454720765,3.2078,4389.6,4389.5,8.68197991]
["bitfinex-derivatives","ETHF0:USTF0",1756454720965,3.2078,4390.2,4390.1,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454721473,3.2078,4390.7,4390.2,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756454721765,37.815,4391.4,4391.3,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756454722067,37.91898607,4391.4,4391.3,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454722265,39.71518607,4391.4,4391.3,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454722468,1.7962,4391.3,4390.5,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756454722668,2.9671,4391.3,4391.2,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454722869,3.69639042,4391.3,4391.2,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1756454723068,3.69639042,4391.3,4391.2,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454723269,3.69639042,4391.3,4389.3,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1756454723270,1.7962,4391.2,4390.3,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756454723467,2.9671,4390.7,4390.6,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756454723662,6.4149,4390.7,4390.6,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756454723867,6.4149,4390.7,4390.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756454724070,3.2071,4390.7,4390.6,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454725770,0.24,4390.7,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454725972,0.24,4390.7,4390.6,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1756454726172,1.7962,4390.9,4390.6,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756454726372,3.2078,4391.0,4390.9,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454726677,3.4478,4391.0,4390.9,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454726871,3.4478,4391.0,4390.9,8.68197991]
["bitfinex-derivatives","ETHF0:USTF0",1756454727070,4.6187,4391.0,4390.9,8.68197991]
["bitfinex-derivatives","ETHF0:USTF0",1756454727373,4.3787,4391.0,4390.9,8.68197991]
["bitfinex-derivatives","ETHF0:USTF0",1756454727675,3.2078,4391.0,4390.9,8.68197991]
["bitfinex-derivatives","ETHF0:USTF0",1756454728170,32.811,4391.4,4390.9,8.68197991]
["bitfinex-derivatives","ETHF0:USTF0",1756454728372,32.811,4391.4,4391.3,8.68197991]
["bitfinex-derivatives","ETHF0:USTF0",1756454728571,33.051,4391.4,4391.3,8.68197991]
["bitfinex-derivatives","ETHF0:USTF0",1756454728771,33.051,4391.4,4391.3,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1756454728966,3.2078,4392.0,4391.9,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454729172,3.4478,4392.0,4391.9,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1756454729374,3.2078,4392.5,4391.9,8.68197991]
["bitfinex-derivatives","ETHF0:USTF0",1756454729573,0.24,4392.4,4392.3,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1756454729976,0.24,4392.4,4392.3,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454730869,3.2078,4392.5,4392.4,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454731079,3.4478,4392.5,4392.4,8.68197991]
["bitfinex-derivatives","ETHF0:USTF0",1756454731970,4.6187,4392.5,4392.4,8.68197991]
["bitfinex-derivatives","ETHF0:USTF0",1756454732177,6.4149,4392.5,4392.4,8.68197991]
["bitfinex-derivatives","ETHF0:USTF0",1756454733177,6.1749,4392.5,4392.4,8.68197991]
["bitfinex-derivatives","ETHF0:USTF0",1756454733379,4.6187,4392.5,4392.4,8.68197991]
["bitfinex-derivatives","ETHF0:USTF0",1756454733677,1.7962,4392.4,4391.2,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756454733871,1.7962,4391.7,4391.4,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756454734076,2.9671,4391.5,4391.4,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454734277,3.2071,4391.5,4391.4,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454734584,1.1709,4391.1,4391.0,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756454734776,1.7962,4391.0,4390.4,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756454734976,3.2078,4391.5,4390.4,6.40657991]
["bitfinex-derivatives","ETHF0:USTF0",1756454734977,2.9671,4390.5,4390.4,6.40657991]
["bitfinex-derivatives","ETHF0:USTF0",1756454735181,3.2071,4390.5,4390.4,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756454735475,3.2071,4390.5,4390.4,8.68197991]
["bitfinex-derivatives","ETHF0:USTF0",1756454736579,1.4109,4390.5,4390.4,8.68197991]
["bitfinex-derivatives","ETHF0:USTF0",1756454737176,0.24,4390.5,4390.4,8.68197991]
["bitfinex-derivatives","ETHF0:USTF0",1756454737576,1.8669,4390.9,4390.4,8.68197991]
["bitfinex-derivatives","ETHF0:USTF0",1756454737577,3.2078,4391.0,4390.9,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756454737777,3.2078,4391.0,4390.9,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1756454737979,3.4478,4391.0,4390.9,8.59297991]
["bitfinex-derivatives","ETHF0:USTF0",1756454738183,0.24,4391.0,4390.9,8.59297991]
["bitfinex-derivatives","ETHF0:USTF0",1756454738477,1.61745292,4392.9,4390.9,9.73311991]
["bitfinex-derivatives","ETHF0:USTF0",1756454738478,3.2078,4392.3,4390.9,9.73311991]
["bitfinex-derivatives","ETHF0:USTF0",1756454738683,0.2278,4392.1,4392.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1756454738875,0.24,4392.2,4392.0,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1756454739077,1.2127,4392.2,4392.1,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454739272,3.2078,4392.8,4392.5,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756454739476,3.2078,4392.8,4392.6,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756454739677,3.2078,4392.8,4392.7,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454739878,3.4478,4392.8,4392.7,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1756454740072,3.2078,4392.8,4392.7,8.59297991]
["bitfinex-derivatives","ETHF0:USTF0",1756454740477,3.2078,4393.3,4393.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756454740674,3.4478,4393.3,4393.2,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454740876,0.24,4393.3,4393.2,8.59297991]
["bitfinex-derivatives","ETHF0:USTF0",1756454741082,3.2078,4393.8,4393.2,8.59297991]
["bitfinex-derivatives","ETHF0:USTF0",1756454741384,0.24,4393.7,4393.6,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454741676,32.85162229,4394.8,4394.3,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454741677,3.2078,4394.4,4394.3,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454741884,3.4478,4394.4,4394.3,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1756454742074,3.2078,4394.4,4394.3,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454742278,3.4478,4394.4,4394.3,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454743974,6.5274,4394.4,4394.3,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756454744183,1.8669,4394.3,4393.6,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756454744383,3.3196,4394.2,4393.6,5.12577991]
["bitfinex-derivatives","ETHF0:USTF0",1756454744580,3.3196,4394.2,4394.0,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1756454744777,1.8669,4394.1,4394.0,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1756454744982,0.24,4394.2,4394.1,8.59297991]
["bitfinex-derivatives","ETHF0:USTF0",1756454745180,0.24,4394.2,4394.1,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1756454745483,6.2874,4394.4,4394.3,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454745687,6.5274,4394.4,4394.3,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756454745889,6.5274,4394.4,4393.8,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756454746078,1.8669,4394.3,4394.0,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756454746282,3.0796,4394.1,4394.0,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1756454746478,3.2078,4394.4,4394.3,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756454746689,3.4478,4394.4,4394.3,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454747182,3.2078,4394.4,4394.3,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454747390,3.4478,4394.4,4394.3,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454750984,0.24,4394.4,4394.3,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454752479,32.812,4394.8,4394.3,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454752683,32.812,4394.8,4394.7,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454752879,33.052,4394.8,4394.7,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454753087,34.2647,4394.8,4394.7,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454753286,36.1316,4394.8,4394.7,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454753792,36.1316,4394.8,4394.7,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1756454753989,36.1316,4394.8,4394.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1756454754190,34.2647,4394.8,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454754393,3.0796,4394.7,4394.6,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756454754695,1.2127,4394.7,4394.5,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756454754893,3.3196,4394.6,4394.5,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756454755192,3.0796,4394.4,4394.3,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454755391,3.3196,4394.4,4394.3,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454755788,3.3196,4394.4,4394.3,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756454755994,1.8669,4394.3,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454756297,3.0796,4394.1,4394.0,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756454756690,3.3196,4394.1,4394.0,11.80077991]
["bitfinex-derivatives","ETHF0:USTF0",1756454757086,1.4527,4394.1,4394.0,11.80077991]
["bitfinex-derivatives","ETHF0:USTF0",1756454757890,0.24,4394.1,4394.0,11.80077991]
["bitfinex-derivatives","ETHF0:USTF0",1756454758491,1.8669,4394.5,4394.0,11.80077991]
["bitfinex-derivatives","ETHF0:USTF0",1756454758795,1.2127,4394.2,4394.1,6.31757991]
["bitfinex-derivatives","ETHF0:USTF0",1756454758994,3.3196,4394.2,4394.1,6.31757991]
["bitfinex-derivatives","ETHF0:USTF0",1756454759196,3.3196,4394.2,4394.1,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454759494,1.4527,4394.2,4394.1,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454759796,1.2127,4394.2,4394.1,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454759998,1.4527,4394.2,4394.1,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454760394,3.3196,4394.2,4394.1,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454760598,1.8669,4394.1,4393.0,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756454760897,3.0796,4393.5,4393.4,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1756454761100,3.3196,4393.5,4393.4,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1756454761296,0.24,4393.5,4393.4,11.80077991]
["bitfinex-derivatives","ETHF0:USTF0",1756454761494,3.2078,4394.4,4394.3,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454761796,3.4478,4394.4,4394.3,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454762000,3.2078,4394.4,4394.3,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454762191,3.4468,4394.4,4394.3,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454762392,0.239,4394.4,4394.3,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454762689,1.8669,4394.7,4394.4,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756454762994,0.239,4394.6,4394.0,3.22997991]
["bitfinex-derivatives","ETHF0:USTF0",1756454763191,1.2127,4394.7,4394.0,4.42177991]
["bitfinex-derivatives","ETHF0:USTF0",1756454763192,3.0796,4394.1,4394.0,4.42177991]
["bitfinex-derivatives","ETHF0:USTF0",1756454763393,3.3186,4394.1,4394.0,4.42177991]
["bitfinex-derivatives","ETHF0:USTF0",1756454763994,3.3186,4394.1,4394.0,3.22997991]
["bitfinex-derivatives","ETHF0:USTF0",1756454765095,1.8669,4394.0,4392.9,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1756454765302,3.0796,4393.4,4393.3,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1756454765497,3.3186,4393.4,4393.3,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1756454765693,3.3186,4393.4,4393.3,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756454766397,1.7581,4393.3,4392.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756454766608,3.0029,4392.5,4392.4,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454766803,3.2419,4392.5,4392.4,6.24927991]
["bitfinex-derivatives","ETHF0:USTF0",1756454767802,3.2419,4392.5,4391.9,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756454767997,0.239,4392.5,4392.1,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454768202,1.2448,4392.2,4392.1,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454768403,3.2419,4392.2,4392.1,6.24927991]
["bitfinex-derivatives","ETHF0:USTF0",1756454768604,3.2419,4392.2,4392.1,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454769902,1.4838,4392.2,4392.1,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454770098,3.2419,4392.2,4392.1,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454771101,0.239,4392.2,4392.1,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454771399,4.4526,4392.8,4392.7,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454771607,0.239,4392.8,4392.7,8.52467991]
["bitfinex-derivatives","ETHF0:USTF0",1756454771804,3.2078,4393.3,4392.7,8.52467991]
["bitfinex-derivatives","ETHF0:USTF0",1756454772106,0.4922006,4393.2,4393.1,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756454772295,0.7312006,4393.2,4393.1,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454772700,3.2078,4394.6,4394.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756454772905,3.2078,4394.6,4394.5,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454773102,6.94210021,4394.6,4394.5,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756454773405,6.94210021,4394.6,4394.1,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756454773406,1.2448,4393.9,4393.8,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454773602,1.7581,4393.8,4393.2,5.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756454773902,3.0029,4393.6,4393.5,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756454774097,0.239,4393.6,4393.5,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454774298,1.7581,4394.2,4393.5,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756454774607,3.73434682,4394.1,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454774807,0.49244682,4394.0,4393.3,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756454775005,3.73434682,4393.9,4393.8,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454775507,0.49244682,4393.9,4393.8,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454775900,0.73144682,4393.9,4393.8,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454776101,3.73434682,4393.9,4393.8,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454776303,3.49534682,4393.9,4393.8,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454776605,0.73144682,4393.9,4393.8,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454778111,0.239,4393.9,4393.8,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454778506,3.4356,4395.2,4393.8,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454778507,34.0568,4394.8,4394.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756454778804,34.7884207,4394.8,4394.7,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454779219,34.5494207,4394.8,4394.7,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454779510,34.2958,4394.8,4394.7,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756454779703,1.4838,4394.8,4394.7,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756454779908,0.239,4394.8,4394.7,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756454780112,1.7581,4395.5,4394.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1756454780309,1.7581,4395.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454780310,3.73440333,4395.4,4395.3,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454780613,0.239,4395.4,4395.3,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454781502,3.2078,4395.7,4395.6,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1756454781706,6.94205504,4395.7,4395.6,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454783413,3.73425504,4395.7,4395.6,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454784112,1.73715504,4395.7,4395.6,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454784310,0.73135504,4395.7,4395.6,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454784514,0.239,4395.7,4395.6,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454785312,3.2419,4395.7,4395.6,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454787311,1.4838,4395.7,4395.6,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454787509,0.239,4395.7,4395.6,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454788211,1.7581,4395.6,4395.1,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756454788516,3.0029,4395.0,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454788717,3.0029,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454788912,3.0029,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454789125,3.2419,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454791315,3.0029,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454791515,3.2419,4393.4,4392.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756454791716,3.0029,4393.3,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454791917,3.0029,4392.7,4392.6,6.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756454792117,3.2419,4392.7,4392.6,6.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756454792319,0.239,4392.7,4392.6,6.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756454792517,1.7581,4393.2,4392.6,6.2271]
["bitfinex-derivatives","ETHF0:USTF0",1756454792718,1.7581,4393.2,4393.1,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756454792923,0.239,4393.2,4393.1,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756454793119,1.4838,4393.2,4393.1,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454793325,3.2419,4393.2,4393.1,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454797329,3.0029,4393.2,4393.1,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454797530,3.2419,4393.2,4393.1,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1756454798828,3.2419,4393.2,4392.6,4.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756454799130,2.9589,4392.7,4392.6,4.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756454799331,3.1979,4392.7,4392.6,4.9523]
["bitfinex-derivatives","ETHF0:USTF0",1756454799830,3.1979,4392.7,4392.6,6.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756454800934,1.4857,4392.7,4392.6,6.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756454801526,1.7122,4393.0,4392.6,6.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756454801734,0.239,4392.7,4392.6,8.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756454802031,1.4857,4392.7,4392.6,8.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756454802222,1.4857,4392.7,4392.6,6.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756454803035,1.7122,4393.0,4392.6,6.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756454803227,0.239,4392.9,4392.7,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756454803426,3.2078,4393.9,4392.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756454803623,3.2078,4393.9,4392.7,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756454803624,1.2467,4393.0,4392.9,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756454803834,1.4857,4393.0,4392.9,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756454804030,1.4857,4393.0,4392.9,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756454804234,0.239,4393.0,4392.9,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756454804435,2.9589,4393.6,4393.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756454804639,3.68892481,4393.6,4393.5,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756454805435,7.68892481,4393.6,4393.0,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1756454805637,2.9589,4393.1,4393.0,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756454805838,3.1979,4393.1,4393.0,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756454807038,0.239,4393.1,4393.0,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756454807241,1.7122,4393.5,4393.0,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756454807442,3.1979,4393.4,4393.3,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756454808435,1.4857,4393.4,4393.3,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756454808838,3.1979,4393.4,4393.3,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756454811131,0.239,4393.4,4393.3,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756454811736,3.2078,4393.9,4392.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756454811737,3.2078,4393.9,4393.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756454811937,3.4468,4393.9,4393.8,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756454812240,3.4468,4393.9,4393.8,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756454813338,4.6935,4393.9,4393.8,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756454814640,6.4057,4393.9,4393.8,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756454814836,6.4057,4393.9,4393.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756454814837,1.2467,4393.4,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454815037,2.9589,4393.4,4393.3,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756454815241,3.1979,4393.4,4393.3,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756454815543,1.2467,4393.2,4393.1,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1756454815838,3.1979,4393.2,4393.1,6.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756454816438,3.1979,4393.2,4393.1,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1756454817344,3.69135578,4393.2,4393.1,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1756454817539,3.69135578,4393.2,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454817745,1.97915578,4393.2,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454817944,1.2467,4392.8,4392.7,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756454818243,1.9797962,4392.8,4392.7,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756454818943,1.7122,4393.7,4392.7,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756454819140,0.49407288,4393.6,4393.5,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756454819341,0.73307288,4393.6,4393.5,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756454819743,0.239,4393.6,4393.5,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756454821249,0.49449578,4393.8,4393.5,9.50471]
["bitfinex-derivatives","ETHF0:USTF0",1756454821448,1.2467,4394.8,4394.7,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756454821746,0.49451741,4394.8,4394.7,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756454822048,0.49451741,4394.8,4394.7,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756454822251,3.2078,4395.6,4394.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756454822446,0.73274153,4395.5,4395.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756454822647,0.73274153,4395.5,4395.4,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756454823147,0.239,4395.5,4395.4,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756454824544,3.1979,4395.5,4395.4,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756454824749,1.4857,4395.5,4395.4,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756454825252,1.7122,4395.4,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454825552,2.9589,4395.3,4395.2,8.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756454827149,3.1979,4395.3,4395.2,8.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756454827547,1.4857,4395.3,4395.2,8.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756454828556,0.239,4395.3,4395.2,8.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756454828851,0.239,4395.3,4395.2,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756454829053,0.239,4395.3,4395.2,8.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756454829546,3.1481,4395.3,4395.2,8.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756454830055,1.3695,4395.3,4395.2,8.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756454830249,0.239,4395.3,4395.2,8.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756454832057,3.1481,4395.3,4395.2,8.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756454832545,1.3695,4395.3,4395.2,8.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756454833054,3.1481,4395.3,4395.2,8.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756454833253,0.239,4395.3,4395.2,8.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756454833450,1.1305,4395.4,4395.3,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1756454833649,1.3695,4395.4,4395.3,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756454833952,3.1481,4395.4,4395.3,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756454835355,1.3695,4395.4,4395.3,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756454835755,3.1481,4395.4,4395.3,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756454836349,3.1481,4395.4,4395.3,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756454837149,1.7786,4395.3,4393.5,1.22232256]
["bitfinex-derivatives","ETHF0:USTF0",1756454837355,2.9091,4394.7,4394.2,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756454837555,2.9091,4394.3,4394.2,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1756454837859,3.1481,4394.3,4394.2,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756454840063,3.1481,4394.3,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454840064,2.9091,4394.2,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454840252,1.7786,4394.1,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454840457,1.1305,4393.7,4393.6,6.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756454840657,3.1481,4393.7,4393.6,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1756454840964,1.3695,4393.7,4393.6,6.0566]
["bitfinex-derivatives","ETHF0:USTF0",1756454842065,0.239,4393.7,4393.6,6.0566]
["bitfinex-derivatives","ETHF0:USTF0",1756454842461,0.239,4394.1,4393.6,10.0566]
["bitfinex-derivatives","ETHF0:USTF0",1756454842661,0.239,4394.1,4394.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756454842861,0.239,4394.1,4394.0,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756454843062,1.7786,4395.3,4394.5,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756454843266,3.6378728,4395.2,4395.1,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1756454847864,1.7786,4395.1,4394.6,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756454848056,1.1305,4394.8,4394.7,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756454848262,3.63876821,4394.8,4394.7,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756454848463,3.63876821,4394.8,4394.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756454848664,3.63876821,4394.8,4394.6,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756454848665,1.7786,4394.7,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454848866,1.1305,4394.3,4394.2,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1756454849162,3.1481,4394.3,4394.2,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756454849471,1.86045432,4394.3,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454849768,2.9091,4393.9,4393.8,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756454850069,3.63905432,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454851868,7.93775432,4393.9,4392.8,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1756454852169,2.9091,4392.4,4392.3,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1756454852370,1.3695,4392.4,4392.3,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1756454853472,0.239,4392.4,4392.3,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1756454856069,3.2078,4393.3,4392.3,7.07646999]
["bitfinex-derivatives","ETHF0:USTF0",1756454856370,3.1481,4393.2,4393.1,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756454856573,1.6945,4393.1,4392.3,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756454856764,1.6945,4392.8,4392.3,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756454856969,1.4512,4392.7,4392.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756454857160,1.4512,4392.7,4392.6,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454857364,1.6945,4393.1,4392.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756454857565,3.2078,4393.3,4393.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756454857761,3.2078,4393.3,4393.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756454857967,0.239,4393.3,4393.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756454858169,1.6945,4393.6,4393.2,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756454858367,3.2078,4393.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454858368,3.2078,4393.8,4393.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756454858681,3.63563405,4393.7,4393.6,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454859370,1.2122,4392.9,4392.8,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454859570,3.1457,4392.9,4392.8,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454859967,2.9067,4392.9,4392.8,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454860174,3.1457,4392.9,4392.8,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454860568,1.4512,4392.9,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454860770,2.9067,4392.7,4392.6,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756454860975,2.9067,4392.7,4392.6,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756454861181,3.1457,4392.7,4392.6,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454862270,1.6945,4393.2,4392.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756454862475,1.4512,4393.1,4393.0,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454863075,1.6945,4393.5,4393.0,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756454863372,0.48990222,4393.4,4393.3,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454863973,3.2078,4394.4,4394.1,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454864279,0.72900444,4394.3,4394.2,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756454864481,1.94120444,4394.3,4394.2,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756454864775,1.94120444,4394.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454864776,3.63570444,4394.3,4393.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756454864977,2.9067,4393.8,4393.7,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756454865179,3.1457,4393.8,4393.7,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756454865475,3.1457,4393.8,4393.7,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756454865681,7.1457,4393.8,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454865882,1.2122,4393.3,4393.2,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756454866183,3.1457,4393.3,4393.2,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756454866373,3.1457,4393.3,4393.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756454866578,3.1457,4393.3,4393.2,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756454866980,1.2122,4393.3,4393.2,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756454867175,6.1145,4393.9,4393.8,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756454867373,3.39751177,4393.9,4393.3,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756454867573,2.9067,4393.6,4393.5,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454867883,0.49081177,4393.6,4393.5,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454868176,2.9067,4394.1,4394.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756454868379,3.63647792,4394.1,4394.0,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454869682,0.72977792,4394.1,4394.0,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756454870677,1.94197792,4394.1,4394.0,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756454870982,3.63647792,4394.1,4394.0,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756454871583,1.6945,4394.0,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454871776,2.9067,4393.2,4393.1,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1756454871982,3.1457,4393.2,4393.1,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1756454872378,3.1457,4393.2,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454872682,3.6344359,4393.2,4393.1,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1756454872884,3.6344359,4393.2,4393.1,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1756454873181,3.3954359,4393.2,4393.1,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1756454873384,3.6344359,4393.2,4393.1,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1756454874486,3.6344359,4393.2,4392.6,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1756454874487,1.6945,4393.1,4392.6,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1756454874789,2.9067,4392.9,4392.8,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756454874985,2.9067,4392.9,4392.8,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756454875185,2.9067,4392.9,4392.8,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454875981,1.6945,4393.7,4392.8,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454876176,1.6945,4393.5,4392.8,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454876380,1.6945,4393.3,4392.8,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454876589,1.2122,4393.0,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454876790,0.72703803,4392.9,4392.8,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756454877090,3.63373803,4392.9,4392.8,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756454877287,3.63373803,4392.9,4392.8,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454878489,1.93923803,4392.9,4392.8,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454879089,1.70123803,4392.9,4392.8,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454879291,0.48903803,4392.9,4392.8,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454879481,0.72703803,4392.9,4392.8,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454879988,0.48903803,4392.9,4392.8,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454880190,0.72788685,4392.9,4392.8,5.34014]
["bitfinex-derivatives","ETHF0:USTF0",1756454880591,0.238,4392.9,4392.8,5.34014]
["bitfinex-derivatives","ETHF0:USTF0",1756454880790,0.238,4392.9,4392.8,6.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454883589,1.6945,4393.5,4392.8,6.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454883784,2.9067,4393.5,4393.4,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454883990,3.6346458,4393.5,4393.4,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454884384,0.4899458,4393.5,4393.4,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756454884587,3.2078,4393.9,4393.4,9.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756454884791,32.797,4394.2,4394.1,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1756454884987,33.035,4394.2,4394.1,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756454885187,39.1495,4394.2,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454885494,1.2122,4393.7,4393.6,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1756454885787,1.2122,4393.7,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454885788,1.6945,4393.6,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454885987,2.9067,4393.4,4393.3,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756454886593,2.9067,4393.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454886891,2.8171,4392.9,4392.8,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756454887089,3.0551,4392.9,4392.8,8.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756454887291,3.0551,4392.9,4392.8,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756454887484,1.353,4392.9,4392.8,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756454887686,3.0551,4392.9,4392.8,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756454888085,2.8171,4392.9,4392.8,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756454888285,1.353,4392.9,4392.8,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1756454888600,1.115,4393.0,4392.9,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756454888791,3.0551,4393.0,4392.9,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756454889285,0.238,4393.0,4392.9,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756454891707,3.0551,4393.0,4392.9,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756454893109,3.0551,4393.0,4392.9,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756454893309,0.238,4393.0,4392.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756454893505,1.353,4393.0,4392.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756454893711,3.0551,4393.0,4392.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1756454894513,3.0551,4393.0,4392.9,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756454894913,1.353,4393.0,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454895114,2.8171,4392.6,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454895413,1.115,4391.5,4391.4,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756454895612,1.115,4391.5,4388.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756454895613,0.7545,4389.4,4388.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756454895806,1.115,4388.7,4388.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756454896013,5.0773,4388.2,4386.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756454896311,5.0773,4388.2,4386.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756454896312,0.7545,4387.2,4386.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756454896511,3.2078,4386.6,4385.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756454896707,3.2078,4386.0,4385.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756454897016,3.2078,4385.5,4384.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756454897315,0.8882642,4385.4,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454897509,0.6502642,4385.3,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454897713,3.2078,4385.0,4384.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756454897913,4.8505642,4385.0,4384.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756454898316,4.0960642,4385.0,4384.9,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756454899513,0.6502642,4385.0,4384.9,7.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756454899717,0.8882642,4385.0,4384.9,7.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756454900220,0.238,4385.3,4385.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756454900420,0.86138951,4385.2,4385.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1756454900616,0.238,4385.9,4385.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756454900918,0.238,4386.0,4385.2,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1756454901311,0.238,4386.0,4385.9,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756454902617,0.238,4386.0,4385.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756454903019,3.2078,4386.3,4385.9,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756454903227,0.238,4386.2,4385.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756454903520,0.238,4386.1,4385.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756454903922,0.238,4386.1,4386.0,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756454904110,0.238,4386.1,4386.0,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756454904710,0.238,4386.3,4386.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756454905016,0.238,4386.7,4386.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756454905522,0.238,4386.7,4386.6,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756454905923,0.238,4386.7,4386.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756454906316,1.9401,4386.7,4386.1,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1756454906521,1.45777443,4386.7,4386.5,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756454906821,1.7021,4386.6,4386.5,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756454907122,1.7021,4386.6,4386.5,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756454907322,2.92187443,4386.6,4386.5,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756454907521,1.21977443,4386.6,4386.5,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756454907921,1.21977443,4386.7,4386.5,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756454908221,4.42757443,4386.8,4386.6,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756454908524,1.45777443,4386.7,4386.6,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756454909027,1.45777443,4386.7,4386.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756454909323,0.238,4386.7,4386.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756454909523,0.238,4386.7,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454909524,0.239,4386.7,4386.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756454909722,0.239,4386.7,4386.6,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756454910124,0.239,4386.7,4386.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756454910326,0.239,4386.7,4386.6,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756454910620,1.354,4386.7,4386.6,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756454910822,1.354,4386.7,4386.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756454911018,1.354,4386.7,4384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756454911019,1.19939132,4386.2,4385.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756454911223,1.115,4386.0,4385.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1756454911423,1.19914049,4385.5,4385.4,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756454911620,1.43814049,4385.5,4385.4,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756454911821,1.19914049,4385.6,4385.5,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756454912015,0.239,4386.0,4385.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1756454912219,0.239,4386.0,4385.9,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1756454912524,3.2078,4386.3,4386.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1756454912525,0.67729247,4386.1,4386.0,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1756454912826,0.90704116,4386.1,4386.0,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1756454913124,0.90704116,4386.1,4386.0,4.87536988]
["bitfinex-derivatives","ETHF0:USTF0",1756454913313,2.52449408,4386.1,4386.0,4.87536988]
["bitfinex-derivatives","ETHF0:USTF0",1756454914026,0.90704116,4386.1,4386.0,8.87536988]
["bitfinex-derivatives","ETHF0:USTF0",1756454914220,0.90704116,4386.1,4386.0,4.87536988]
["bitfinex-derivatives","ETHF0:USTF0",1756454915726,2.52449408,4386.1,4386.0,4.70427625]
["bitfinex-derivatives","ETHF0:USTF0",1756454916123,2.52449408,4386.1,4386.0,4.40771281]
["bitfinex-derivatives","ETHF0:USTF0",1756454916322,0.90704116,4386.1,4386.0,4.40771281]
["bitfinex-derivatives","ETHF0:USTF0",1756454917332,0.90704116,4386.1,4386.0,4.24022227]
["bitfinex-derivatives","ETHF0:USTF0",1756454917827,2.51185348,4386.1,4386.0,4.47922227]
["bitfinex-derivatives","ETHF0:USTF0",1756454918531,0.90704116,4386.1,4386.0,4.47922227]
["bitfinex-derivatives","ETHF0:USTF0",1756454919729,1.60650604,4386.5,4386.0,7.5788]
["bitfinex-derivatives","ETHF0:USTF0",1756454919929,1.60650604,4386.5,4386.4,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756454920130,1.60650604,4386.5,4386.4,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756454920429,1.9741,4386.6,4386.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756454920624,1.9741,4386.6,4386.5,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756454920827,2.02181615,4386.8,4386.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756454921132,3.2078,4387.5,4386.8,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756454921428,3.2078,4387.5,4387.4,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756454921623,3.2078,4387.5,4387.4,2.10435767]
["bitfinex-derivatives","ETHF0:USTF0",1756454921929,4.9429,4387.5,4387.4,2.10435767]
["bitfinex-derivatives","ETHF0:USTF0",1756454922131,3.2078,4387.5,4387.4,2.10435767]
["bitfinex-derivatives","ETHF0:USTF0",1756454922527,5.22961615,4388.1,4387.4,2.34335767]
["bitfinex-derivatives","ETHF0:USTF0",1756454922729,3.2078,4388.1,4387.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756454922928,3.2078,4388.1,4388.0,2.10435767]
["bitfinex-derivatives","ETHF0:USTF0",1756454923124,2.02181615,4388.6,4388.0,1.75050258]
["bitfinex-derivatives","ETHF0:USTF0",1756454923327,2.26081615,4388.7,4388.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756454923522,0.239,4388.7,4388.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756454923727,0.239,4388.7,4388.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756454923934,3.2078,4388.4,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454924128,1.073,4387.8,4387.7,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454924326,2.8081,4387.8,4387.7,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454924524,2.8081,4387.8,4387.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756454924731,2.8081,4387.8,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454925031,1.7351,4387.7,4387.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756454925428,2.01687331,4387.6,4387.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756454925633,1.7351,4387.8,4387.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756454925834,1.073,4387.7,4387.6,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454926030,2.8081,4387.7,4387.6,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454926330,2.8081,4387.7,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454926331,2.8081,4387.1,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454926536,2.8081,4386.6,4386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454926726,0.238,4386.9,4386.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756454926930,2.8081,4386.7,4386.6,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454927131,2.8081,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454927531,2.8081,4386.1,4386.0,4.71930258]
["bitfinex-derivatives","ETHF0:USTF0",1756454928232,2.8081,4386.1,4386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454928437,2.8081,4386.1,4384.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756454928438,2.8081,4386.1,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454928637,2.8081,4386.1,4386.0,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454928838,2.8081,4386.1,4385.9,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454929040,1.7351,4386.0,4385.9,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454929537,2.8081,4386.0,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454929836,0.238,4386.1,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454929837,2.8081,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454930337,2.8081,4385.5,4385.4,4.71930258]
["bitfinex-derivatives","ETHF0:USTF0",1756454930536,2.8081,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454931936,3.57196018,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454932136,3.57196018,4385.5,4385.4,4.71930258]
["bitfinex-derivatives","ETHF0:USTF0",1756454932335,0.76386018,4385.5,4385.4,4.71930258]
["bitfinex-derivatives","ETHF0:USTF0",1756454932527,3.57196018,4385.5,4385.4,4.71930258]
["bitfinex-derivatives","ETHF0:USTF0",1756454932734,3.57196018,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454932933,3.57196018,4385.5,4385.4,4.71930258]
["bitfinex-derivatives","ETHF0:USTF0",1756454933337,3.57196018,4385.5,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454933836,1.7351,4385.4,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454934038,7.97166018,4385.5,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454934039,2.8081,4384.5,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454934240,3.57196018,4384.5,4384.4,4.71930258]
["bitfinex-derivatives","ETHF0:USTF0",1756454934440,3.57196018,4384.5,4384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454936640,3.57196018,4384.5,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454936840,2.8081,4384.2,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454937035,3.57196018,4384.2,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454940234,0.52586018,4384.2,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454940536,0.76486018,4384.2,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454941136,3.57296018,4384.2,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454942336,0.52586018,4384.2,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454942532,0.76486018,4384.2,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454942834,1.7351,4384.6,4384.1,4.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756454943040,1.7351,4385.6,4384.5,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454943242,1.58855988,4385.5,4385.4,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454943432,3.56265988,4385.5,4384.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756454943635,0.51555988,4385.4,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454943840,1.7351,4385.2,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454944032,1.7351,4386.0,4384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454944237,0.51556999,4385.9,4385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454944534,1.7351,4386.2,4385.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756454944733,3.2078,4386.3,4386.1,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454944935,3.2078,4386.9,4386.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756454945137,2.25079516,4386.8,4386.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756454945337,0.51569516,4386.7,4386.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756454945532,1.7351,4386.8,4386.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756454945736,1.7351,4386.8,4386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454946035,1.7351,4386.8,4385.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756454946036,1.073,4386.3,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454946237,2.8081,4385.7,4385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454946539,2.9655,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454946939,2.9655,4385.1,4385.0,4.71930258]
["bitfinex-derivatives","ETHF0:USTF0",1756454947645,1.831,4385.1,4385.0,4.71930258]
["bitfinex-derivatives","ETHF0:USTF0",1756454947841,0.239,4385.5,4385.0,4.71930258]
["bitfinex-derivatives","ETHF0:USTF0",1756454948038,1.831,4385.9,4385.4,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454948240,1.831,4386.1,4385.8,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454948539,1.831,4386.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454948540,1.1345,4386.0,4385.9,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454948740,1.1345,4386.0,4385.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756454948942,3.2035,4385.9,4385.8,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454949342,1.3725,4385.9,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454949548,2.9655,4385.8,4385.7,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454949948,2.9655,4385.8,4385.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756454950143,2.9655,4385.8,4385.7,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454950348,1.1345,4385.6,4385.5,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454950650,1.1345,4385.2,4385.1,1.74950258]
["bitfinex-derivatives","ETHF0:USTF0",1756454950946,2.9655,4385.2,4385.1,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454951147,1.1345,4385.2,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454951449,1.831,4385.4,4385.1,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454951651,1.831,4385.4,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454951844,1.831,4385.4,4385.3,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454952043,2.9655,4385.4,4385.3,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454952245,2.9655,4385.4,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454952448,2.9655,4385.4,4385.3,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454952943,2.9655,4385.4,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454953144,2.9655,4385.4,4385.3,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454953645,0.238,4385.5,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454953843,0.238,4386.0,4385.4,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454954039,1.831,4385.5,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454954244,2.9655,4385.1,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454954644,1.831,4386.1,4385.0,4.95730258]
["bitfinex-derivatives","ETHF0:USTF0",1756454954844,1.831,4386.0,4385.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756454955038,1.1345,4385.7,4385.6,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454955241,1.1345,4385.7,4385.4,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454955242,2.9655,4385.7,4385.4,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454955441,2.9655,4385.7,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454955442,2.9655,4385.7,4385.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756454955647,2.9655,4385.3,4385.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756454955846,1.831,4385.3,4385.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756454956354,1.831,4385.3,4385.2,1.74950258]
["bitfinex-derivatives","ETHF0:USTF0",1756454956646,0.238,4385.6,4385.2,1.74950258]
["bitfinex-derivatives","ETHF0:USTF0",1756454956847,2.069,4385.6,4385.5,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454957150,3.2035,4385.6,4385.5,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454957354,1.831,4385.5,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454957546,2.9655,4385.5,4385.4,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454958154,1.831,4385.7,4385.4,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454958348,2.9655,4385.7,4385.6,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454958747,1.831,4385.6,4385.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756454959051,1.831,4385.4,4385.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756454959256,0.238,4386.0,4385.6,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454959452,0.238,4386.1,4385.6,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454959753,1.1345,4385.8,4385.7,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454959947,2.9655,4385.8,4385.7,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454960146,1.831,4386.0,4385.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756454960347,1.1345,4385.8,4385.7,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454960553,1.1345,4385.6,4385.5,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454960851,1.831,4385.5,4384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756454961152,1.831,4385.5,4384.1,3.31272342]
["bitfinex-derivatives","ETHF0:USTF0",1756454961153,1.1345,4385.0,4384.9,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454961353,2.9655,4384.4,4384.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756454962055,2.9655,4384.2,4384.1,3.55072342]
["bitfinex-derivatives","ETHF0:USTF0",1756454962351,2.9655,4384.2,4384.1,3.31272342]
["bitfinex-derivatives","ETHF0:USTF0",1756454962753,2.9655,4384.2,4384.1,3.55072342]
["bitfinex-derivatives","ETHF0:USTF0",1756454963150,1.831,4385.0,4384.1,3.55072342]
["bitfinex-derivatives","ETHF0:USTF0",1756454963352,1.1345,4384.7,4384.6,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454963655,1.1345,4384.7,4384.5,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454963656,2.9655,4384.7,4384.5,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454963851,1.1345,4384.6,4384.1,3.31272342]
["bitfinex-derivatives","ETHF0:USTF0",1756454964156,2.9655,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756454966855,3.2035,4384.2,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756454970056,1.1345,4383.0,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454970351,2.9655,4383.0,4382.9,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1756454970655,2.9655,4383.0,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756454970656,2.9655,4383.0,4382.4,3.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756454970847,1.3725,4383.0,4382.4,3.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756454971049,4.5803,4383.0,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756454971353,2.9655,4382.3,4382.2,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454971857,2.9655,4382.3,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756454972055,3.2035,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756454972953,2.9655,4382.2,4382.1,1.65584971]
["bitfinex-derivatives","ETHF0:USTF0",1756454973157,2.9655,4382.2,4382.1,5.72094971]
["bitfinex-derivatives","ETHF0:USTF0",1756454973356,1.831,4382.6,4382.1,5.72094971]
["bitfinex-derivatives","ETHF0:USTF0",1756454973555,3.2035,4382.7,4382.6,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454973858,2.9655,4382.7,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756454974060,2.9655,4382.4,4382.3,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454974259,3.2035,4382.4,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756454974457,3.2035,4382.4,4382.2,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454974652,1.3725,4382.4,4382.1,3.06325229]
["bitfinex-derivatives","ETHF0:USTF0",1756454974859,2.9655,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756454975060,3.2035,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756454975355,2.9655,4381.8,4381.7,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756454975563,2.9655,4381.8,4381.7,4.71930258]
["bitfinex-derivatives","ETHF0:USTF0",1756454975853,3.2078,4382.5,4381.7,7.51490258]
["bitfinex-derivatives","ETHF0:USTF0",1756454976058,1.1345,4382.2,4382.1,4.30710258]
["bitfinex-derivatives","ETHF0:USTF0",1756454976258,1.3735,4382.3,4382.2,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454976459,3.1156,4382.3,4382.2,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454976673,1.3735,4382.3,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454976859,1.3735,4382.3,4382.2,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454977361,3.1156,4382.3,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454977660,1.7421,4382.2,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454977857,2.961,4382.2,4381.9,0.17441683]
["bitfinex-derivatives","ETHF0:USTF0",1756454978066,2.961,4382.0,4381.9,0.17441683]
["bitfinex-derivatives","ETHF0:USTF0",1756454978258,3.2,4382.0,4381.9,0.17441683]
["bitfinex-derivatives","ETHF0:USTF0",1756454978859,2.961,4382.0,4381.9,1.68591941]
["bitfinex-derivatives","ETHF0:USTF0",1756454979061,2.961,4382.0,4381.9,4.41871941]
["bitfinex-derivatives","ETHF0:USTF0",1756454979265,3.2078,4382.5,4381.9,4.41871941]
["bitfinex-derivatives","ETHF0:USTF0",1756454979266,0.239,4382.2,4381.9,4.41871941]
["bitfinex-derivatives","ETHF0:USTF0",1756454979458,1.9811,4382.2,4382.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756454979654,3.2,4382.2,4382.1,4.24430258]
["bitfinex-derivatives","ETHF0:USTF0",1756454979852,3.2,4382.2,4382.1,2.90721683]
["bitfinex-derivatives","ETHF0:USTF0",1756454980053,3.2,4382.2,4382.1,0.17441683]
["bitfinex-derivatives","ETHF0:USTF0",1756454980959,3.2,4382.2,4382.1,2.90721683]
["bitfinex-derivatives","ETHF0:USTF0",1756454981160,2.961,4382.2,4382.1,1.32261683]
["bitfinex-derivatives","ETHF0:USTF0",1756454981365,2.961,4382.2,4382.1,2.90721683]
["bitfinex-derivatives","ETHF0:USTF0",1756454981561,2.961,4382.2,4382.1,0.17441683]
["bitfinex-derivatives","ETHF0:USTF0",1756454982765,1.2189,4381.3,4381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454982967,2.961,4381.3,4381.2,6.0823]
["bitfinex-derivatives","ETHF0:USTF0",1756454983167,1.9811,4381.7,4381.2,7.59380258]
["bitfinex-derivatives","ETHF0:USTF0",1756454983465,0.239,4382.3,4381.5,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756454983660,1.7421,4382.9,4382.3,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756454983857,3.2078,4383.0,4382.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756454984062,3.2078,4383.0,4382.9,4.38600258]
["bitfinex-derivatives","ETHF0:USTF0",1756454984261,5.1889,4383.7,4382.9,4.38600258]
["bitfinex-derivatives","ETHF0:USTF0",1756454984462,1.2189,4383.4,4383.3,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454984767,1.7421,4381.6,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454985265,2.961,4381.6,4381.5,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454985864,2.961,4381.6,4381.5,4.38600258]
["bitfinex-derivatives","ETHF0:USTF0",1756454986661,0.1141,4381.8,4381.5,6.89870258]
["bitfinex-derivatives","ETHF0:USTF0",1756454986864,0.1141,4381.8,4381.7,4.38600258]
["bitfinex-derivatives","ETHF0:USTF0",1756454987066,0.1141,4381.8,4381.7,8.38600258]
["bitfinex-derivatives","ETHF0:USTF0",1756454987268,0.1141,4381.8,4381.7,8.62500258]
["bitfinex-derivatives","ETHF0:USTF0",1756454987958,0.1141,4381.8,4381.7,8.38600258]
["bitfinex-derivatives","ETHF0:USTF0",1756454988157,0.1141,4381.8,4381.7,8.62500258]
["bitfinex-derivatives","ETHF0:USTF0",1756454990071,0.199,4382.9,4381.8,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756454990270,1.7421,4383.2,4382.8,4.30460258]
["bitfinex-derivatives","ETHF0:USTF0",1756454990562,1.7421,4383.2,4383.1,4.30460258]
["bitfinex-derivatives","ETHF0:USTF0",1756454990763,2.961,4383.2,4382.9,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454990964,2.961,4383.0,4382.9,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454991164,2.961,4383.0,4382.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756454991362,2.961,4383.0,4382.7,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454991759,1.2189,4383.0,4382.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756454991963,3.4468,4383.2,4382.7,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454991964,1.2189,4382.8,4382.7,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454992264,1.7421,4382.7,4382.5,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454992466,1.7421,4382.5,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454992671,0.239,4382.8,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756454992672,1.2189,4382.3,4382.2,6.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756454992867,1.7421,4382.7,4382.6,2.65970258]
["bitfinex-derivatives","ETHF0:USTF0",1756454993065,0.239,4382.8,4382.7,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756454993066,1.9811,4382.8,4382.7,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756454993266,1.7421,4382.8,4382.7,4.30460258]
["bitfinex-derivatives","ETHF0:USTF0",1756454994169,2.961,4382.8,4382.7,2.65970258]
["bitfinex-derivatives","ETHF0:USTF0",1756454994966,2.961,4382.8,4382.7,4.30460258]
["bitfinex-derivatives","ETHF0:USTF0",1756454995167,3.47705138,4382.8,4382.7,4.30460258]
["bitfinex-derivatives","ETHF0:USTF0",1756454995770,3.47705138,4382.8,4382.7,4.54360258]
["bitfinex-derivatives","ETHF0:USTF0",1756454996971,3.47705138,4382.8,4382.7,1.75050258]
["bitfinex-derivatives","ETHF0:USTF0",1756454997171,3.47705138,4382.8,4382.7,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756454997466,3.47705138,4382.8,4382.7,2.89870258]
["bitfinex-derivatives","ETHF0:USTF0",1756454997671,3.47705138,4382.8,4382.7,4.54360258]
["bitfinex-derivatives","ETHF0:USTF0",1756454997872,1.7421,4383.2,4382.7,7.75140258]
["bitfinex-derivatives","ETHF0:USTF0",1756454998067,0.51657537,4383.1,4383.0,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756454998371,2.25867537,4383.1,4383.0,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756454998575,3.47757537,4383.1,4383.0,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756454999775,3.47757537,4383.1,4382.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756455000071,1.2189,4382.3,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455000271,3.47820056,4382.3,4382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455000477,3.47820056,4382.3,4382.2,4.95830258]
["bitfinex-derivatives","ETHF0:USTF0",1756455000775,0.51720056,4382.3,4382.2,7.75140258]
["bitfinex-derivatives","ETHF0:USTF0",1756455000977,3.47820056,4382.3,4382.2,4.95830258]
["bitfinex-derivatives","ETHF0:USTF0",1756455001472,1.7421,4383.5,4383.4,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756455001669,3.2,4383.5,4382.9,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756455001870,2.961,4383.0,4382.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756455002169,1.2189,4382.7,4382.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1756455002375,1.2189,4382.7,4382.6,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1756455002572,1.7421,4382.6,4382.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1756455002781,2.961,4382.3,4382.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1756455003284,2.961,4382.3,4382.2,3.79050258]
["bitfinex-derivatives","ETHF0:USTF0",1756455003974,1.7421,4382.2,4382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455004176,2.961,4382.1,4382.0,4.71930258]
["bitfinex-derivatives","ETHF0:USTF0",1756455004676,2.961,4382.1,4381.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756455004871,2.961,4382.0,4381.9,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756455006079,3.2,4382.0,4381.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1756455006380,3.2,4382.0,4381.5,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756455006779,3.2,4382.0,4381.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756455007077,3.2,4382.0,4381.5,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756455007477,3.2,4382.0,4381.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756455007779,3.2,4382.0,4381.5,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756455007980,3.2,4382.0,4381.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756455008180,0.239,4381.9,4381.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756455008382,1.7491,4381.8,4381.2,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1756455008674,2.9612,4381.8,4381.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756455008876,2.9612,4381.8,4381.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1756455009073,1.2121,4381.8,4381.7,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756455009275,1.24275583,4381.8,4381.7,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756455009474,2.99112484,4381.8,4381.7,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756455009674,2.99112484,4381.8,4381.7,2.71630258]
["bitfinex-derivatives","ETHF0:USTF0",1756455009882,2.99112484,4381.8,4381.7,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756455010283,2.99112484,4381.8,4381.7,2.71630258]
["bitfinex-derivatives","ETHF0:USTF0",1756455010480,2.99112484,4381.8,4381.7,3.79130258]
["bitfinex-derivatives","ETHF0:USTF0",1756455010880,2.99039667,4381.8,4381.7,3.79130258]
["bitfinex-derivatives","ETHF0:USTF0",1756455011178,3.2078,4382.7,4381.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756455011383,4.4199,4382.7,4382.6,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756455011581,4.4199,4382.7,4382.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756455011780,1.2121,4382.3,4382.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756455011980,2.9612,4382.3,4382.2,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756455012175,2.9612,4382.3,4382.2,4.00110258]
["bitfinex-derivatives","ETHF0:USTF0",1756455012376,2.9612,4382.3,4382.2,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756455012884,2.9612,4382.3,4382.2,3.76210258]
["bitfinex-derivatives","ETHF0:USTF0",1756455013076,1.7491,4382.6,4382.2,2.71630258]
["bitfinex-derivatives","ETHF0:USTF0",1756455013279,1.7491,4382.6,4382.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1756455013480,1.7491,4382.6,4382.5,3.76210258]
["bitfinex-derivatives","ETHF0:USTF0",1756455013882,2.9612,4382.6,4382.5,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756455014079,2.9612,4382.6,4382.5,1.52430937]
["bitfinex-derivatives","ETHF0:USTF0",1756455014280,3.47582297,4382.6,4382.5,1.52430937]
["bitfinex-derivatives","ETHF0:USTF0",1756455015981,3.47582297,4382.6,4382.5,1.53032046]
["bitfinex-derivatives","ETHF0:USTF0",1756455016388,3.47582297,4382.6,4382.5,3.76452046]
["bitfinex-derivatives","ETHF0:USTF0",1756455016583,2.1021,4383.0,4382.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756455016782,3.47552078,4383.0,4382.9,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756455017085,3.47552078,4383.0,4382.9,3.74570258]
["bitfinex-derivatives","ETHF0:USTF0",1756455017283,2.9612,4383.0,4382.9,3.74570258]
["bitfinex-derivatives","ETHF0:USTF0",1756455017682,4.9569,4383.3,4383.0,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1756455017880,4.9569,4383.3,4383.2,3.74570258]
["bitfinex-derivatives","ETHF0:USTF0",1756455018089,6.68338335,4383.3,4383.2,3.77654264]
["bitfinex-derivatives","ETHF0:USTF0",1756455018279,6.68338335,4383.3,4383.2,2.26504006]
["bitfinex-derivatives","ETHF0:USTF0",1756455019084,6.68338335,4383.3,4383.2,0.03185654]
["bitfinex-derivatives","ETHF0:USTF0",1756455019589,6.68338335,4383.3,4383.2,0.03287302]
["bitfinex-derivatives","ETHF0:USTF0",1756455019789,6.92238335,4383.3,4383.2,0.03287302]
["bitfinex-derivatives","ETHF0:USTF0",1756455020586,6.408,4383.3,4383.2,0.03287302]
["bitfinex-derivatives","ETHF0:USTF0",1756455020790,6.92268285,4383.3,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455020990,2.9612,4382.9,4382.8,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756455021289,1.2121,4382.7,4382.6,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756455021491,1.7491,4382.6,4382.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756455021790,2.9612,4381.6,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455022181,2.9612,4381.6,4381.5,4.71930258]
["bitfinex-derivatives","ETHF0:USTF0",1756455022585,2.9612,4381.6,4381.5,4.95830258]
["bitfinex-derivatives","ETHF0:USTF0",1756455022791,2.9612,4381.6,4381.5,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756455022990,2.9612,4381.6,4381.5,7.22540258]
["bitfinex-derivatives","ETHF0:USTF0",1756455023189,2.9612,4381.6,4381.5,5.92410258]
["bitfinex-derivatives","ETHF0:USTF0",1756455023388,2.9612,4381.6,4381.5,1.75050258]
["bitfinex-derivatives","ETHF0:USTF0",1756455023693,3.47592625,4381.6,4381.5,1.51150258]
["bitfinex-derivatives","ETHF0:USTF0",1756455024986,1.72682625,4381.6,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455025286,2.9612,4381.2,4381.1,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756455026089,1.7491,4381.1,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455026292,2.9612,4381.1,4380.5,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756455026492,2.9612,4380.7,4380.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756455026993,2.9612,4380.7,4380.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756455027191,2.9612,4380.7,4380.6,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756455027582,2.9612,4380.7,4380.6,2.282846]
["bitfinex-derivatives","ETHF0:USTF0",1756455027786,2.9612,4380.7,4380.6,2.521846]
["bitfinex-derivatives","ETHF0:USTF0",1756455028294,2.9612,4380.7,4380.6,2.282846]
["bitfinex-derivatives","ETHF0:USTF0",1756455028490,3.2002,4380.7,4380.6,0.015746]
["bitfinex-derivatives","ETHF0:USTF0",1756455028689,6.92216948,4380.7,4380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455028994,6.408,4380.7,4380.6,0.02209428]
["bitfinex-derivatives","ETHF0:USTF0",1756455029197,6.92222061,4380.7,4380.6,0.02209428]
["bitfinex-derivatives","ETHF0:USTF0",1756455029898,6.92222061,4380.7,4380.6,0.02844256]
["bitfinex-derivatives","ETHF0:USTF0",1756455030493,10.92222061,4380.7,4380.6,0.02844256]
["bitfinex-derivatives","ETHF0:USTF0",1756455030799,10.92222061,4380.7,4380.6,0.03479084]
["bitfinex-derivatives","ETHF0:USTF0",1756455031000,10.92222061,4380.7,4379.4,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756455031291,10.92222061,4380.7,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455031292,1.7491,4380.1,4379.3,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1756455031492,2.9612,4379.4,4379.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756455031898,2.9612,4379.4,4379.3,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756455032498,2.9612,4379.4,4379.3,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756455032797,37.39852074,4379.4,4376.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1756455032991,3.2078,4377.5,4377.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1756455033198,3.4468,4377.5,4377.4,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756455034192,3.85792,4377.5,4377.4,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756455034398,32.885,4379.4,4377.4,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756455034399,0.41111,4377.7,4377.4,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756455034705,3.2078,4378.1,4378.0,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756455035397,3.2078,4378.1,4378.0,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756455035596,3.2078,4379.3,4378.0,8.88001]
["bitfinex-derivatives","ETHF0:USTF0",1756455035904,3.61875,4379.3,4379.2,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756455038197,0.41101,4378.7,4378.6,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756455038400,0.41101,4378.7,4378.6,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756455038602,0.41101,4378.7,4378.6,2.94989005]
["bitfinex-derivatives","ETHF0:USTF0",1756455038800,2.14531,4378.7,4378.6,2.94989005]
["bitfinex-derivatives","ETHF0:USTF0",1756455039000,3.23801,4378.7,4378.6,0.01239005]
["bitfinex-derivatives","ETHF0:USTF0",1756455039601,3.23801,4378.7,4378.6,2.94989005]
["bitfinex-derivatives","ETHF0:USTF0",1756455039802,0.41101,4378.7,4378.6,2.94989005]
["bitfinex-derivatives","ETHF0:USTF0",1756455040199,0.41101,4378.7,4378.6,3.18889005]
["bitfinex-derivatives","ETHF0:USTF0",1756455040398,1.02731,4379.7,4378.6,3.18889005]
["bitfinex-derivatives","ETHF0:USTF0",1756455040399,3.61875,4379.3,4379.2,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756455040597,3.61875,4379.3,4379.2,3.18889005]
["bitfinex-derivatives","ETHF0:USTF0",1756455041003,0.41095,4379.3,4379.2,3.18889005]
["bitfinex-derivatives","ETHF0:USTF0",1756455041206,0.41095,4379.3,4379.2,2.94989005]
["bitfinex-derivatives","ETHF0:USTF0",1756455041401,3.23795,4379.3,4379.2,0.01239005]
["bitfinex-derivatives","ETHF0:USTF0",1756455041600,2.827,4379.3,4378.6,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756455041795,2.827,4379.3,4378.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756455042003,2.827,4379.3,4378.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756455042206,2.827,4378.7,4378.6,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756455042503,1.7343,4378.2,4378.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756455042707,1.0927,4378.1,4377.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756455042904,4.9421,4377.9,4377.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756455043404,4.9421,4377.9,4377.2,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756455043405,2.827,4377.5,4377.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756455044403,2.827,4377.5,4376.8,32.892]
["bitfinex-derivatives","ETHF0:USTF0",1756455044404,1.0927,4376.8,4376.7,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756455044706,0.239,4377.4,4376.8,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756455044907,1.7343,4377.8,4377.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756455045497,3.2078,4378.0,4377.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756455045800,3.2078,4378.0,4377.4,0.01267405]
["bitfinex-derivatives","ETHF0:USTF0",1756455045998,0.24,4377.9,4377.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756455046204,0.24,4377.9,4377.4,0.01267405]
["bitfinex-derivatives","ETHF0:USTF0",1756455046405,0.24,4377.9,4377.6,0.0190286]
["bitfinex-derivatives","ETHF0:USTF0",1756455046605,1.7343,4377.9,4377.7,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756455046804,1.7343,4377.9,4377.6,0.0190286]
["bitfinex-derivatives","ETHF0:USTF0",1756455046997,0.239,4377.8,4377.6,0.0190286]
["bitfinex-derivatives","ETHF0:USTF0",1756455047203,1.7343,4377.7,4377.6,0.0190286]
["bitfinex-derivatives","ETHF0:USTF0",1756455047405,5.7343,4377.7,4377.6,0.02538315]
["bitfinex-derivatives","ETHF0:USTF0",1756455047709,1.7343,4377.6,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455047909,1.7343,4377.4,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455048109,0.239,4377.3,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455048304,0.239,4377.2,4377.0,0.0127091]
["bitfinex-derivatives","ETHF0:USTF0",1756455048509,1.7343,4377.1,4377.0,0.0127091]
["bitfinex-derivatives","ETHF0:USTF0",1756455048906,0.239,4377.2,4377.0,0.01906365]
["bitfinex-derivatives","ETHF0:USTF0",1756455049107,2.14546,4377.1,4377.0,0.01906365]
["bitfinex-derivatives","ETHF0:USTF0",1756455049904,2.14546,4377.1,4377.0,1.78376365]
["bitfinex-derivatives","ETHF0:USTF0",1756455050110,0.41116,4377.1,4377.0,1.78376365]
["bitfinex-derivatives","ETHF0:USTF0",1756455050312,0.41116,4377.1,4377.0,2.95656365]
["bitfinex-derivatives","ETHF0:USTF0",1756455050714,3.61892,4377.5,4377.4,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756455051008,3.61892,4377.5,4377.4,2.95656365]
["bitfinex-derivatives","ETHF0:USTF0",1756455051616,3.61892,4377.5,4377.4,2.96292376]
["bitfinex-derivatives","ETHF0:USTF0",1756455052009,0.41112,4377.5,4377.4,3.20192376]
["bitfinex-derivatives","ETHF0:USTF0",1756455052208,1.50382,4377.5,4377.4,2.96292376]
["bitfinex-derivatives","ETHF0:USTF0",1756455052511,1.50388,4376.9,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455052711,0.41118,4376.9,4376.7,6.3843]
["bitfinex-derivatives","ETHF0:USTF0",1756455052914,0.41118,4376.9,4376.8,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756455053510,0.41118,4376.9,4376.8,2.95022398]
["bitfinex-derivatives","ETHF0:USTF0",1756455054209,0.41118,4376.9,4376.8,3.18922398]
["bitfinex-derivatives","ETHF0:USTF0",1756455054415,3.23818,4376.9,4376.8,0.01908409]
["bitfinex-derivatives","ETHF0:USTF0",1756455055512,2.827,4376.9,4376.8,0.0254442]
["bitfinex-derivatives","ETHF0:USTF0",1756455056616,2.827,4376.9,4376.8,0.03180431]
["bitfinex-derivatives","ETHF0:USTF0",1756455057517,2.827,4376.9,4376.8,1.79727222]
["bitfinex-derivatives","ETHF0:USTF0",1756455057717,2.827,4376.9,4376.8,2.97007222]
["bitfinex-derivatives","ETHF0:USTF0",1756455058620,2.827,4376.9,4376.8,2.97084013]
["bitfinex-derivatives","ETHF0:USTF0",1756455059518,3.2078,4377.2,4376.8,1.20690804]
["bitfinex-derivatives","ETHF0:USTF0",1756455059720,0.51617194,4377.1,4377.0,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756455060024,0.92733194,4377.1,4377.0,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756455060215,0.92733194,4377.1,4376.8,0.03410804]
["bitfinex-derivatives","ETHF0:USTF0",1756455060216,1.50388,4376.9,4376.8,0.03410804]
["bitfinex-derivatives","ETHF0:USTF0",1756455060422,0.99310405,4376.8,4376.3,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756455060626,1.7343,4376.8,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455060821,2.827,4376.1,4376.0,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756455061526,2.827,4376.1,4376.0,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1756455061927,2.827,4376.1,4376.0,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756455062224,1.7343,4376.0,4375.3,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756455062428,1.7343,4376.0,4375.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756455062724,1.7343,4376.5,4375.9,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756455062917,1.0927,4376.2,4376.1,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756455063114,3.34352707,4376.2,4376.1,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1756455063419,3.34352707,4376.2,4375.5,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756455063613,2.827,4375.7,4375.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756455063822,3.34352707,4375.7,4375.6,0.02693187]
["bitfinex-derivatives","ETHF0:USTF0",1756455064025,3.34352707,4375.7,4375.6,0.26693187]
["bitfinex-derivatives","ETHF0:USTF0",1756455064226,2.827,4375.7,4375.6,0.26693187]
["bitfinex-derivatives","ETHF0:USTF0",1756455064426,2.827,4375.7,4375.6,2.96443187]
["bitfinex-derivatives","ETHF0:USTF0",1756455064632,2.827,4375.7,4375.6,3.20443187]
["bitfinex-derivatives","ETHF0:USTF0",1756455064818,4.9421,4376.1,4375.7,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1756455065022,4.9421,4376.1,4375.9,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1756455065324,4.9421,4376.1,4375.6,0.26693187]
["bitfinex-derivatives","ETHF0:USTF0",1756455065325,6.0348,4376.1,4376.0,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1756455065931,6.0348,4376.1,4376.0,3.20443187]
["bitfinex-derivatives","ETHF0:USTF0",1756455066223,6.0348,4376.1,4376.0,0.02693187]
["bitfinex-derivatives","ETHF0:USTF0",1756455066529,10.55060622,4376.1,4376.0,0.02693187]
["bitfinex-derivatives","ETHF0:USTF0",1756455066725,10.79060622,4376.1,4376.0,0.02693187]
["bitfinex-derivatives","ETHF0:USTF0",1756455067623,11.01912622,4376.1,4374.7,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756455067823,2.9252,4374.7,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455068230,3.33658,4374.7,4374.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756455068524,3.33658,4374.7,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455068726,3.33658,4374.7,4374.6,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1756455068919,3.33658,4374.7,4374.6,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1756455069322,3.33658,4374.7,4374.6,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1756455069526,1.58298,4374.7,4374.6,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1756455070127,0.41138,4374.7,4374.6,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1756455070330,0.41138,4374.7,4374.6,10.0176]
["bitfinex-derivatives","ETHF0:USTF0",1756455071435,0.41138,4374.7,4374.6,6.2576]
["bitfinex-derivatives","ETHF0:USTF0",1756455071735,0.41137,4374.8,4374.7,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756455071935,0.41137,4374.8,4374.7,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1756455073232,0.41136,4374.9,4374.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756455073429,0.41136,4374.9,4374.8,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756455073636,1.02832,4375.3,4374.8,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1756455073933,2.05635,4376.0,4374.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756455073934,2.05635,4376.0,4375.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1756455074236,1.7536,4376.2,4375.8,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756455074436,3.72410351,4375.9,4375.8,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756455074937,3.2078,4375.9,4375.8,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756455075235,0.1142,4376.5,4376.4,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756455075535,3.2078,4377.4,4377.3,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1756455075736,6.64953467,4377.4,4377.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756455075934,6.64953467,4377.4,4377.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756455076133,3.72433467,4377.4,4377.3,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1756455076336,3.2078,4377.4,4377.3,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1756455076536,3.2078,4378.0,4377.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756455076831,3.2078,4379.2,4378.0,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1756455077030,3.2078,4379.2,4378.6,0.01575822]
["bitfinex-derivatives","ETHF0:USTF0",1756455077236,1.7536,4379.1,4378.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756455077628,1.7536,4379.0,4378.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756455078034,3.2078,4379.2,4378.8,0.26309919]
["bitfinex-derivatives","ETHF0:USTF0",1756455078228,3.2078,4379.2,4378.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756455078731,1.7536,4379.3,4379.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756455078934,1.7536,4379.3,4379.1,1.65954016]
["bitfinex-derivatives","ETHF0:USTF0",1756455079233,1.7536,4379.3,4379.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756455079635,1.7536,4379.6,4379.3,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756455079932,1.7536,4379.6,4379.2,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756455080133,1.7536,4379.6,4379.5,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756455080326,1.7536,4379.6,4379.5,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756455080538,1.7536,4380.1,4379.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1756455080738,3.3219,4380.2,4380.1,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756455080938,3.3219,4380.2,4380.1,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756455081139,0.1141,4380.2,4380.1,3.07924016]
["bitfinex-derivatives","ETHF0:USTF0",1756455081441,205.776,4383.2,4380.1,3.07924016]
["bitfinex-derivatives","ETHF0:USTF0",1756455081442,3.2078,4381.3,4380.2,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756455081640,3.2078,4381.3,4380.5,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756455081934,3.2078,4381.3,4380.7,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756455082136,1.7536,4381.2,4381.0,0.02844016]
["bitfinex-derivatives","ETHF0:USTF0",1756455082340,1.7536,4381.1,4381.0,0.02844016]
["bitfinex-derivatives","ETHF0:USTF0",1756455082829,1.7536,4381.1,4381.0,0.27044016]
["bitfinex-derivatives","ETHF0:USTF0",1756455083744,0.1141,4381.7,4381.1,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756455083938,1.7536,4381.6,4381.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455084241,3.2078,4381.3,4380.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455084443,1.7536,4380.7,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455084645,0.41096,4379.2,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455084842,2.16456,4379.2,4379.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455085141,2.16456,4379.2,4379.1,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756455086337,1.7536,4379.1,4379.0,32.915]
["bitfinex-derivatives","ETHF0:USTF0",1756455086532,1.7536,4379.1,4379.0,33.157]
["bitfinex-derivatives","ETHF0:USTF0",1756455086936,1.7536,4379.1,4379.0,34.7881]
["bitfinex-derivatives","ETHF0:USTF0",1756455088238,2.9252,4379.1,4379.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455088636,3.3362,4378.7,4378.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756455088835,3.3362,4378.7,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455088836,2.9252,4378.6,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455089039,3.33626,4378.1,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455089241,3.33626,4378.1,4376.8,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756455089242,5.2034,4378.1,4376.8,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1756455089538,1.7536,4378.0,4376.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455089933,1.7536,4378.0,4377.0,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756455090139,1.7536,4378.0,4377.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455090341,3.2078,4377.5,4377.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455090545,1.7536,4377.4,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455090838,3.2078,4377.5,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455091039,1.7536,4377.4,4376.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455091241,3.2078,4377.5,4376.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455091436,1.7536,4377.9,4377.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455091642,3.2078,4378.1,4377.1,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756455092340,1.7536,4378.4,4377.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756455092536,1.7536,4378.4,4377.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756455092941,1.7536,4378.4,4377.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756455093239,1.7536,4378.5,4378.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455093434,3.2078,4378.1,4376.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1756455093640,1.7536,4377.5,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455093841,1.7536,4377.5,4377.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455094040,3.2078,4377.6,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455094242,3.2078,4377.1,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455094546,3.2078,4377.1,4376.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455094841,1.7536,4376.9,4376.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455095144,1.7536,4377.6,4376.8,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756455095745,0.41117,4376.9,4376.8,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1756455096842,1.02797,4376.8,4376.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756455097046,0.41121,4376.5,4376.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455097247,0.41121,4376.5,4376.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756455097548,0.41123,4376.3,4376.2,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756455098047,0.41122,4376.5,4376.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455098345,1.02803,4376.6,4376.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455098544,2.16621,4376.5,4376.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756455098841,2.16621,4376.5,4376.4,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756455099449,0.41121,4376.5,4376.4,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756455100247,0.41121,4376.5,4376.4,5.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756455101050,0.41121,4376.5,4376.4,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756455101249,0.41121,4376.5,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455101250,2.16624,4376.2,4376.1,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756455101444,2.16624,4376.2,4376.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756455101642,0.41123,4376.3,4376.2,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756455102748,3.2078,4376.9,4376.2,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756455102944,0.41122,4376.5,4376.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756455103149,0.41122,4376.5,4376.4,5.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756455103546,0.41122,4376.5,4376.4,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756455103748,2.16622,4376.5,4376.4,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756455104844,0.41122,4376.5,4376.4,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756455105452,0.41121,4376.5,4376.4,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756455105949,0.1142,4377.0,4376.4,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756455105950,0.41121,4376.6,4376.5,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756455106154,0.41121,4376.6,4376.5,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756455106551,1.755,4376.3,4376.2,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756455106752,1.755,4376.3,4376.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756455107856,2.9086,4376.3,4376.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756455108357,2.9086,4376.3,4376.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756455108554,0.41122,4376.4,4376.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756455108856,0.41122,4376.4,4376.3,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756455110855,0.41122,4376.4,4376.3,43.73762808]
["bitfinex-derivatives","ETHF0:USTF0",1756455111057,0.41122,4376.4,4376.3,47.73762808]
["bitfinex-derivatives","ETHF0:USTF0",1756455111255,1.755,4377.2,4376.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1756455111456,3.2078,4377.4,4376.9,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756455111661,3.2078,4377.4,4376.9,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756455111956,3.2078,4377.4,4377.1,0.01909212]
["bitfinex-derivatives","ETHF0:USTF0",1756455111957,2.9086,4377.2,4377.1,0.01909212]
["bitfinex-derivatives","ETHF0:USTF0",1756455112259,2.9086,4377.2,4376.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455112464,2.9086,4376.3,4376.2,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756455112656,2.9086,4376.3,4376.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756455113154,2.9086,4376.3,4376.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756455113358,2.9086,4376.3,4376.2,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1756455114058,1.56483,4376.3,4376.2,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1756455114360,0.41123,4376.3,4376.2,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1756455114860,3.31983,4376.3,4376.2,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1756455115056,3.31983,4376.3,4376.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756455115258,3.31983,4376.3,4376.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756455116664,3.31983,4376.3,4376.2,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756455116964,0.41123,4376.3,4376.2,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1756455117563,3.31983,4376.3,4376.2,0.2607387]
["bitfinex-derivatives","ETHF0:USTF0",1756455118858,3.31983,4376.3,4376.2,2.9436387]
["bitfinex-derivatives","ETHF0:USTF0",1756455119059,3.31983,4376.3,4376.2,3.1846387]
["bitfinex-derivatives","ETHF0:USTF0",1756455119460,3.31986,4376.0,4375.9,0.00479248]
["bitfinex-derivatives","ETHF0:USTF0",1756455119765,1.1536,4375.3,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455119963,2.9086,4375.3,4375.0,420.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455120258,2.9086,4375.1,4375.0,420.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455120463,1.755,4375.6,4375.0,421.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756455120663,3.2078,4375.9,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455120966,0.52088676,4375.8,4375.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756455121159,1.1536,4375.5,4375.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756455121359,2.9086,4375.5,4375.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756455121554,2.9086,4375.1,4375.0,420.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455121758,2.9086,4375.1,4375.0,420.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455122462,1.61763206,4377.0,4375.0,420.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455122463,1.755,4375.8,4375.0,421.9971]
["bitfinex-derivatives","ETHF0:USTF0",1756455122660,0.52051967,4375.7,4375.1,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756455122965,4.9628,4375.9,4375.8,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1756455123159,6.1164,4375.9,4375.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455123554,1.755,4375.8,4375.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756455123866,2.9086,4375.5,4375.0,420.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455124068,1.755,4375.4,4375.1,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756455124268,1.755,4375.8,4375.2,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756455124462,3.2078,4375.9,4375.2,42.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756455124463,2.9086,4375.3,4375.2,42.5551]
["bitfinex-derivatives","ETHF0:USTF0",1756455124664,2.9086,4375.3,4375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756455124966,2.9086,4375.3,4375.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455125171,2.9086,4375.3,4375.2,3.1669]
["bitfinex-derivatives","ETHF0:USTF0",1756455125469,1.755,4375.9,4375.2,6.3747]
["bitfinex-derivatives","ETHF0:USTF0",1756455126368,2.9146,4375.9,4375.3,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756455126564,1.6003,4375.8,4375.4,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756455126769,1.6003,4376.3,4375.4,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756455126972,3.2078,4376.4,4375.0,420.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455126973,1.1596,4375.5,4375.0,420.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455127168,0.41132,4375.3,4375.1,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1756455127367,1.6003,4375.2,4375.1,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1756455127867,0.41132,4375.3,4375.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1756455128071,3.17122,4375.3,4375.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756455128272,0.41132,4375.3,4375.2,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1756455128474,1.6003,4375.8,4375.2,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756455128667,4.8081,4376.2,4376.0,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1756455128872,1.6003,4376.1,4375.3,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1756455129174,1.1596,4375.5,4375.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455129476,2.7599,4375.3,4375.2,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1756455129673,2.7599,4375.3,4375.2,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756455129869,4.8081,4376.2,4375.3,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1756455130077,4.8081,4376.2,4376.1,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1756455130377,4.8081,4376.2,4375.0,420.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455130378,1.6003,4376.1,4375.0,420.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455130574,1.6003,4376.1,4375.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455130575,1.1596,4375.2,4375.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455130776,2.7599,4375.2,4375.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455131271,1.6003,4375.1,4375.0,420.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455131468,1.6003,4375.1,4375.0,420.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455132676,1.6003,4375.1,4375.0,420.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455132978,1.6003,4375.1,4375.0,420.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455133774,1.6003,4375.1,4375.0,420.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455134171,5.32651887,4375.1,4375.0,420.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455134670,4.8081,4375.1,4375.0,421.6006]
["bitfinex-derivatives","ETHF0:USTF0",1756455134874,0.41133,4375.2,4375.1,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1756455135170,0.41133,4375.2,4375.1,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1756455135864,3.61906,4375.9,4375.8,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756455136069,3.61906,4375.9,4375.8,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1756455136971,3.61906,4375.9,4375.8,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1756455137172,0.41132,4375.3,4375.2,42.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756455137374,2.01162,4375.3,4375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756455137574,2.01162,4375.3,4375.2,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756455137777,3.17124,4375.1,4375.0,423.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455137986,3.17124,4375.1,4375.0,423.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756455138478,3.17124,4375.1,4375.0,423.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455138872,3.17124,4375.1,4375.0,423.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756455139073,3.17124,4375.1,4375.0,420.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455139672,3.17124,4375.1,4375.0,421.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756455139879,0.41134,4375.1,4375.0,421.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756455140474,0.41132,4375.3,4375.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1756455140674,3.2078,4376.4,4375.8,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1756455140882,5.9677,4376.4,4376.3,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1756455141075,5.9677,4376.4,4375.8,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1756455141273,5.9677,4376.4,4375.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455141579,4.3674,4376.4,4375.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455141781,3.2078,4376.4,4375.8,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1756455142082,2.7599,4375.1,4375.0,420.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455142281,2.7599,4375.1,4375.0,420.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455142682,2.7599,4375.1,4375.0,421.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756455143582,2.7599,4375.1,4375.0,421.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756455144877,2.7599,4375.1,4375.0,420.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455145279,2.7599,4375.1,4375.0,420.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455145489,6.7599,4375.1,4375.0,420.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455147279,7.28083662,4375.1,4375.0,420.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455147480,3.28083662,4375.1,4375.0,421.6006]
["bitfinex-derivatives","ETHF0:USTF0",1756455147682,3.2078,4375.4,4375.3,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1756455147984,3.2078,4375.4,4375.3,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1756455148184,3.61911,4375.4,4375.3,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1756455148779,0.41131,4375.4,4375.3,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1756455149287,0.41131,4375.4,4375.3,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1756455149688,0.41131,4375.4,4375.3,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1756455150084,0.41131,4375.4,4375.3,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1756455150284,0.41131,4375.4,4375.3,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1756455150482,3.17121,4375.4,4375.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756455150683,1.1596,4375.1,4375.0,420.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455150882,2.7599,4375.1,4375.0,420.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455151183,2.7599,4375.1,4375.0,420.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455151383,1.6003,4375.1,4375.0,421.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756455152078,0.41133,4375.2,4375.0,421.8436]
["bitfinex-derivatives","ETHF0:USTF0",1756455152283,0.41133,4375.2,4375.1,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1756455152478,3.17123,4375.2,4375.1,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1756455153484,3.17123,4375.2,4375.1,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1756455153785,3.17123,4375.2,4375.1,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1756455154294,3.17123,4375.2,4375.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756455155189,3.17123,4375.2,4375.1,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756455155389,3.17123,4375.2,4375.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756455156491,3.17123,4375.2,4375.1,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756455156685,3.17123,4375.2,4375.1,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756455157086,3.17123,4375.2,4375.1,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756455157982,0.41133,4375.2,4375.1,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756455158186,0.41133,4375.2,4375.1,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756455158586,0.41133,4375.2,4375.1,7.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756455159184,0.41127,4375.9,4375.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1756455159485,0.41127,4375.9,4375.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756455159884,0.41127,4375.9,4375.8,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756455160089,1.45157,4375.9,4375.8,2.33866]
["bitfinex-derivatives","ETHF0:USTF0",1756455160293,1.0403,4375.7,4375.6,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756455160496,2.643,4375.7,4375.6,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756455160993,3.05426,4376.0,4375.9,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756455161192,6.26206,4376.0,4375.9,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756455161692,4.65936,4376.0,4375.9,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756455161887,0.41126,4376.0,4375.9,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756455162086,0.41126,4376.0,4375.9,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1756455162391,1.5035,4376.1,4375.9,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756455162592,1.0278,4377.5,4376.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455162796,0.41115,4377.1,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455163088,0.41115,4377.1,4377.0,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756455163294,2.01385,4377.1,4377.0,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756455163590,0.4112,4376.6,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455163796,2.0139,4376.6,4376.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756455164094,2.0139,4376.6,4376.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756455164283,2.0139,4376.6,4376.5,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756455164488,2.0139,4376.6,4376.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756455164892,0.4112,4376.6,4376.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756455165092,1.6287,4377.7,4376.5,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756455165293,1.6287,4377.7,4376.5,3.67926]
["bitfinex-derivatives","ETHF0:USTF0",1756455165494,1.6287,4377.7,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455165694,1.6287,4377.7,4377.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455166298,0.026,4377.7,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455166499,1.6027,4378.2,4377.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756455166890,3.2078,4378.3,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455167090,1.0403,4377.8,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455167294,2.643,4377.8,4377.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455168203,3.2078,4378.3,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455168204,1.6027,4377.7,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455168405,2.643,4377.7,4377.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756455168600,3.2078,4378.3,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455168805,2.643,4377.8,4377.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455169102,2.643,4377.8,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455169411,3.2078,4378.3,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455169412,2.643,4377.7,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455169705,2.643,4377.2,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455169902,2.643,4377.2,4377.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756455170410,0.243,4378.2,4377.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756455170705,3.2078,4378.6,4377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756455170905,1.6027,4378.3,4377.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455171802,1.6027,4378.3,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455172004,1.6027,4378.3,4377.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455172603,0.41108,4377.9,4377.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455172906,0.41108,4377.9,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455172907,0.41109,4377.8,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455173103,0.41109,4377.8,4377.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455173604,1.02768,4378.0,4377.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756455173605,1.02778,4377.6,4377.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756455173809,1.6027,4377.2,4377.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756455174006,2.643,4377.2,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455174308,0.41114,4377.3,4377.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756455174502,2.05489,4379.1,4377.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756455174503,3.2078,4378.1,4377.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455174710,1.6027,4379.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455174909,3.2078,4379.3,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455175208,3.2078,4379.3,4378.8,41.043]
["bitfinex-derivatives","ETHF0:USTF0",1756455176113,1.6027,4379.2,4378.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455176314,3.2078,4379.3,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455176315,2.643,4378.8,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455176517,1.0403,4378.6,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455176702,2.643,4378.6,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455176906,1.6027,4379.0,4378.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455178310,0.243,4379.6,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455178506,1.6027,4379.5,4378.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455180206,1.6027,4379.5,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455180410,1.6027,4379.5,4379.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455180613,1.6027,4380.2,4379.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455181114,1.6027,4380.2,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455181313,3.2078,4380.3,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455181507,1.6027,4380.0,4379.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455181708,3.2078,4380.3,4379.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455182016,1.6027,4380.2,4379.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455182313,1.0403,4379.8,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455182509,3.2078,4380.3,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455182510,2.643,4379.3,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455182812,2.643,4379.3,4379.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455183611,2.643,4379.3,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455183808,3.2078,4379.8,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455184009,2.643,4378.8,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455184210,2.643,4378.8,4378.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756455184410,1.6027,4379.7,4378.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756455184813,3.2078,4379.8,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455185116,2.643,4378.9,4378.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455185816,2.643,4378.8,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455186013,3.2078,4379.8,4378.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756455186213,1.6027,4379.7,4378.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756455186420,3.2078,4379.8,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455186615,1.6665,4379.7,4378.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455186913,1.6665,4380.2,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455187115,3.2078,4380.3,4379.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455187318,1.6665,4380.2,4379.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455188915,1.6665,4380.2,4378.1,35.192]
["bitfinex-derivatives","ETHF0:USTF0",1756455188916,3.2078,4379.8,4379.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455189114,3.2078,4379.8,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455189315,1.6665,4379.7,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455189515,1.6665,4379.2,4378.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455189723,1.6665,4379.2,4378.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455189920,1.6665,4379.2,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455190121,1.6665,4379.2,4378.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455190325,1.6665,4379.2,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455190521,3.2078,4379.3,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455190713,3.2078,4379.3,4378.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455190917,1.6665,4379.2,4378.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455191821,3.2078,4379.3,4378.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455192022,1.6665,4379.2,4378.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455192223,1.6665,4379.2,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455192418,1.6665,4379.1,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455192626,3.2078,4378.8,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455192927,2.752,4377.8,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455193120,2.752,4377.8,4377.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756455193815,2.752,4377.8,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455194015,2.752,4377.8,4377.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756455194524,3.2078,4378.8,4377.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756455194724,1.6665,4378.6,4377.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756455195025,1.6665,4378.7,4377.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756455195523,3.2078,4378.8,4377.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756455196318,2.752,4377.8,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455196518,2.752,4377.8,4377.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756455197623,2.752,4377.8,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455197929,2.752,4377.3,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455198126,2.752,4377.3,4377.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756455198427,2.752,4377.3,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455198629,2.752,4377.3,4377.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756455198920,2.752,4377.3,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455199125,1.6665,4377.2,4377.0,420.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455199322,1.0855,4377.3,4377.0,420.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455199323,2.752,4377.1,4377.0,420.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455199622,2.752,4377.1,4377.0,420.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455202729,1.6665,4378.1,4377.0,424.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455202924,1.6665,4378.1,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455203127,1.6665,4378.6,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455203326,34.53710694,4380.2,4377.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455203327,3.2078,4379.2,4377.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455203526,3.2078,4379.2,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455203725,3.2078,4379.2,4378.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455203926,1.6665,4379.4,4378.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455204225,1.0855,4378.6,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455204432,2.752,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455204625,1.6665,4377.9,4377.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455204824,2.752,4377.9,4377.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455205027,2.752,4377.9,4377.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455205631,1.6665,4378.4,4377.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455205930,1.6665,4378.4,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455206132,1.6665,4378.4,4377.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455206529,1.6665,4378.4,4377.6,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756455207334,1.6665,4378.4,4377.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455207634,1.6665,4378.9,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455207833,1.6665,4378.9,4378.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455208528,1.6665,4378.9,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455208529,1.6665,4378.9,4378.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455208729,1.6665,4378.9,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455208929,1.6665,4378.9,4378.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455209535,1.6665,4378.9,4378.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455209930,1.6665,4378.9,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455210131,1.6665,4379.4,4378.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455211832,2.752,4378.6,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455212334,2.752,4378.6,4378.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756455212730,1.6665,4379.4,4378.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756455213339,2.752,4378.6,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455213536,2.752,4378.6,4378.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756455214140,1.6665,4378.6,4378.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756455214339,1.6665,4379.4,4378.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756455214932,1.6665,4379.4,4378.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455215133,3.2078,4379.5,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455215539,2.752,4378.6,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455215739,2.752,4378.6,4378.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756455215933,2.752,4378.6,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455216134,2.752,4378.1,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455217437,2.752,4378.1,4378.0,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756455218841,1.0855,4378.1,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455219042,2.6977,4377.7,4377.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455219239,1.8241,4378.9,4377.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455219444,1.5821,4378.7,4377.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455220741,1.5821,4378.8,4377.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455220942,0.242,4378.9,4377.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455220943,2.6977,4377.9,4377.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455221344,2.6977,4377.9,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455221345,1.1156,4377.9,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455221640,1.1156,4377.7,4377.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455221847,2.6977,4377.7,4377.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455223136,1.5821,4378.4,4377.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455223844,1.5821,4378.4,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455223845,1.1156,4377.7,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455224147,2.6977,4377.7,4377.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455224347,1.5821,4378.4,4377.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455224544,1.1156,4377.5,4377.0,420.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455224749,2.6977,4377.1,4377.0,420.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455224949,2.6977,4377.1,4377.0,420.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455225151,2.6977,4377.1,4377.0,420.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455225446,2.6977,4377.1,4377.0,420.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455225847,6.9407,4377.1,4377.0,413.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756455226344,7.45898653,4377.1,4377.0,413.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756455228356,3.45898653,4377.1,4377.0,413.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756455228559,3.2078,4377.2,4377.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1756455228752,3.2078,4377.2,4377.1,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1756455229254,3.2078,4377.8,4377.1,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1756455229460,3.2078,4377.8,4377.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756455229755,3.2078,4377.8,4377.3,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756455230057,3.2078,4377.8,4377.4,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1756455230453,3.2078,4377.8,4377.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756455230653,3.2078,4377.8,4377.6,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1756455231857,3.2078,4377.8,4377.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756455232057,3.2078,4377.8,4377.7,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756455232258,3.2078,4377.8,4377.7,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1756455233060,3.4498,4377.8,4377.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756455233458,3.4498,4377.8,4377.7,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1756455233859,3.2078,4377.8,4377.7,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1756455234064,3.2078,4377.8,4377.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455234365,3.2078,4377.8,4377.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756455234664,3.2078,4377.8,4377.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455234864,3.4498,4377.8,4377.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756455235063,3.4498,4377.8,4377.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455235266,3.4498,4377.8,4377.0,413.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756455235466,3.2078,4377.3,4377.0,413.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756455235863,3.2078,4377.3,4377.0,413.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756455236265,3.4498,4377.3,4377.0,413.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756455237561,3.4498,4377.3,4377.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756455237762,3.4498,4377.3,4377.2,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1756455238072,3.2078,4377.3,4377.2,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1756455238970,3.4498,4378.0,4377.2,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1756455239263,3.4498,4378.0,4377.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756455239868,3.4498,4378.0,4377.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756455240260,3.4498,4378.0,4377.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756455241070,3.4498,4378.0,4377.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756455241370,3.4498,4378.0,4377.4,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756455241762,3.4498,4378.0,4377.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756455242561,3.4498,4378.0,4377.0,413.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756455242762,3.2078,4377.5,4377.0,413.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756455243072,3.4498,4377.5,4377.0,413.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756455243471,3.2078,4377.5,4377.4,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1756455249773,3.2078,4377.5,4377.4,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1756455252476,3.2078,4377.5,4377.4,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1756455252781,3.2078,4377.5,4377.4,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1756455252980,3.2078,4377.5,4377.4,6.86092124]
["bitfinex-derivatives","ETHF0:USTF0",1756455256784,3.2078,4378.0,4377.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756455256986,3.2078,4378.0,4377.9,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756455257279,3.2078,4379.0,4378.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756455257582,3.2078,4379.0,4378.9,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756455258177,3.2078,4379.6,4379.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756455258382,3.2078,4379.6,4379.5,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756455258686,3.71318291,4379.6,4379.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756455258884,3.71318291,4379.6,4379.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756455259184,3.4488,4379.6,4379.4,1.66602124]
["bitfinex-derivatives","ETHF0:USTF0",1756455260076,3.4488,4379.6,4379.4,1.02852124]
["bitfinex-derivatives","ETHF0:USTF0",1756455260273,3.4488,4379.6,4379.5,1.66602124]
["bitfinex-derivatives","ETHF0:USTF0",1756455262484,3.4488,4379.6,4379.5,2.67962124]
["bitfinex-derivatives","ETHF0:USTF0",1756455263387,3.2078,4379.6,4379.5,2.67962124]
["bitfinex-derivatives","ETHF0:USTF0",1756455263983,3.2078,4379.6,4379.5,0.01492124]
["bitfinex-derivatives","ETHF0:USTF0",1756455264180,7.2078,4379.6,4379.5,0.01492124]
["bitfinex-derivatives","ETHF0:USTF0",1756455264385,7.71511086,4379.6,4379.5,0.01492124]
["bitfinex-derivatives","ETHF0:USTF0",1756455264585,7.94344086,4379.6,4379.5,0.01492124]
["bitfinex-derivatives","ETHF0:USTF0",1756455264785,7.71511086,4379.6,4379.5,0.01492124]
["bitfinex-derivatives","ETHF0:USTF0",1756455266583,3.71511086,4379.6,4379.5,0.01492124]
["bitfinex-derivatives","ETHF0:USTF0",1756455267084,3.95511086,4379.6,4379.5,0.01492124]
["bitfinex-derivatives","ETHF0:USTF0",1756455267283,3.95511086,4379.6,4379.5,1.02852124]
["bitfinex-derivatives","ETHF0:USTF0",1756455267488,3.95511086,4379.6,4379.5,2.67962124]
["bitfinex-derivatives","ETHF0:USTF0",1756455268287,3.95524116,4379.6,4379.5,0.01492124]
["bitfinex-derivatives","ETHF0:USTF0",1756455268485,7.95524571,4379.6,4379.5,0.01492124]
["bitfinex-derivatives","ETHF0:USTF0",1756455268686,3.95524493,4379.6,4379.5,0.01492124]
["bitfinex-derivatives","ETHF0:USTF0",1756455269984,3.4478,4379.6,4379.5,0.01492124]
["bitfinex-derivatives","ETHF0:USTF0",1756455270184,3.95521423,4379.6,4379.5,0.01492124]
["bitfinex-derivatives","ETHF0:USTF0",1756455270988,3.71521423,4379.6,4379.5,0.01492124]
["bitfinex-derivatives","ETHF0:USTF0",1756455271190,3.95521423,4379.6,4379.5,0.01492124]
["bitfinex-derivatives","ETHF0:USTF0",1756455272987,3.95521423,4379.6,4379.5,2.67962124]
["bitfinex-derivatives","ETHF0:USTF0",1756455273391,3.95521423,4379.6,4379.5,2.6852169]
["bitfinex-derivatives","ETHF0:USTF0",1756455273693,3.95521423,4379.6,4379.5,0.0205169]
["bitfinex-derivatives","ETHF0:USTF0",1756455275790,3.95521423,4379.6,4379.5,2.6852169]
["bitfinex-derivatives","ETHF0:USTF0",1756455277089,3.95594957,4379.6,4379.5,2.6852169]
["bitfinex-derivatives","ETHF0:USTF0",1756455277587,3.95594957,4379.6,4379.5,0.0205169]
["bitfinex-derivatives","ETHF0:USTF0",1756455277588,7.95594957,4379.6,4379.5,0.0205169]
["bitfinex-derivatives","ETHF0:USTF0",1756455277795,12.01803993,4379.6,4377.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756455277988,3.2078,4378.4,4377.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756455278185,0.74814957,4378.3,4377.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756455278385,0.50814957,4378.2,4377.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756455278589,0.24,4378.1,4377.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756455279098,0.24,4378.1,4377.8,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756455279398,0.24,4378.1,4377.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756455279786,0.24,4378.1,4378.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756455280096,0.74815421,4378.1,4378.0,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756455280793,0.74815421,4378.1,4377.6,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756455280995,0.24,4378.1,4377.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756455281498,0.24,4378.1,4378.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756455281700,0.74816209,4378.1,4378.0,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756455284294,0.74816209,4378.1,4377.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756455284495,3.2078,4377.8,4377.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756455284696,3.95596209,4377.8,4377.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756455284996,3.95596209,4377.8,4377.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756455285201,3.4478,4377.8,4377.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756455285397,3.4478,4377.8,4377.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756455286397,3.4478,4377.8,4377.6,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756455286598,3.4478,4377.8,4377.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756455286804,3.4478,4377.8,4377.7,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756455287205,3.4478,4377.8,4377.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756455287410,3.4478,4377.8,4377.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756455287905,3.4478,4377.8,4377.6,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756455288105,3.4478,4377.8,4377.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756455288308,3.4478,4377.8,4377.7,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756455289103,3.4478,4377.8,4376.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756455289605,3.4478,4377.8,4377.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756455289805,3.4478,4377.8,4376.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756455289806,3.4478,4377.8,4377.7,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756455291108,3.96405874,4377.8,4377.7,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756455294204,3.96405874,4377.8,4377.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756455294404,0.51625874,4377.7,4377.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756455294604,0.24,4377.6,4377.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756455295609,0.24,4377.6,4377.5,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756455296008,0.75637104,4377.6,4377.5,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756455297510,0.24,4377.6,4377.5,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756455297912,0.75640116,4377.6,4377.5,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756455299610,0.75650001,4377.6,4377.5,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756455300714,3.2078,4377.8,4377.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756455301008,3.96408753,4377.8,4377.7,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756455303102,3.2078,4378.3,4377.7,7.08563]
["bitfinex-derivatives","ETHF0:USTF0",1756455303310,3.2078,4378.3,4378.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1756455303608,3.2078,4378.3,4378.2,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756455304703,3.96467918,4378.3,4378.2,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756455305415,3.96467918,4378.3,4377.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756455305614,3.2078,4377.6,4377.5,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756455306614,0.24,4377.7,4377.6,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756455307207,0.75707123,4377.7,4377.6,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756455307508,0.51707123,4377.7,4377.6,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756455307818,3.2078,4378.1,4378.0,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756455308411,0.24,4378.4,4378.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756455308611,0.24,4378.4,4378.3,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756455312030,3.2078,4378.6,4378.5,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756455312324,3.2078,4379.6,4379.5,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756455313233,3.4478,4379.6,4379.5,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756455313429,1.5949,4379.5,4378.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756455313725,4.515,4379.6,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455313726,1.5949,4379.3,4378.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756455313930,2.6621,4379.3,4379.2,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756455314131,2.9021,4379.3,4379.2,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756455315232,1.3072,4379.3,4379.2,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756455315737,2.9021,4379.3,4379.2,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756455316627,0.24,4379.3,4379.2,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756455318531,3.2078,4379.6,4379.5,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756455319032,3.2078,4379.6,4379.5,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756455321228,5.8699,4379.6,4379.5,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756455321634,3.2078,4379.6,4379.5,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756455322935,5.8699,4379.6,4379.5,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756455323332,5.8699,4379.6,4379.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1756455323532,1.0672,4379.4,4379.3,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756455323728,2.6621,4379.4,4379.3,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756455324435,2.6621,4379.2,4379.1,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756455324634,2.9021,4379.2,4379.1,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756455325530,2.9021,4379.2,4378.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756455325729,2.6621,4378.9,4378.8,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1756455327733,2.6621,4378.9,4378.8,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756455329040,1.0672,4378.9,4378.8,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756455329634,1.0672,4378.9,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455329635,1.0672,4378.7,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455329836,1.0672,4377.5,4377.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1756455330033,2.6621,4377.5,4377.4,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756455330335,2.86055869,4377.5,4377.4,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756455330940,6.06835869,4377.5,4377.4,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756455331240,6.06835869,4377.5,4377.4,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756455331441,1.5949,4377.4,4377.3,413.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756455331642,2.03335869,4377.4,4377.3,413.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756455333139,2.03335869,4377.4,4377.3,414.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756455333140,0.19845869,4377.4,4377.3,414.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756455333342,3.4478,4377.5,4377.4,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756455333736,6.1099,4377.5,4377.4,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1756455333936,1.5949,4377.4,4377.3,413.2675]
["bitfinex-derivatives","ETHF0:USTF0",1756455334337,6.10954268,4377.4,4377.3,411.289]
["bitfinex-derivatives","ETHF0:USTF0",1756455334636,6.33799268,4377.4,4377.3,411.289]
["bitfinex-derivatives","ETHF0:USTF0",1756455334834,6.10954268,4377.4,4377.3,411.289]
["bitfinex-derivatives","ETHF0:USTF0",1756455335545,2.10954268,4377.4,4377.3,411.289]
["bitfinex-derivatives","ETHF0:USTF0",1756455335740,2.34954268,4377.4,4377.3,411.289]
["bitfinex-derivatives","ETHF0:USTF0",1756455335938,6.34954268,4377.4,4377.3,411.289]
["bitfinex-derivatives","ETHF0:USTF0",1756455339645,3.2078,4377.5,4377.4,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1756455339846,3.4478,4377.5,4377.4,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756455340147,3.99158256,4377.5,4377.3,411.289]
["bitfinex-derivatives","ETHF0:USTF0",1756455340347,0.52518256,4377.4,4377.3,411.289]
["bitfinex-derivatives","ETHF0:USTF0",1756455341046,0.52518256,4377.4,4377.3,394.28472738]
["bitfinex-derivatives","ETHF0:USTF0",1756455341343,0.0117,4377.4,4377.3,394.28472738]
["bitfinex-derivatives","ETHF0:USTF0",1756455342844,0.0117,4377.4,4377.3,392.70122738]
["bitfinex-derivatives","ETHF0:USTF0",1756455343044,0.0117,4377.4,4377.3,394.28472738]
["bitfinex-derivatives","ETHF0:USTF0",1756455343851,0.24,4377.4,4377.3,394.28472738]
["bitfinex-derivatives","ETHF0:USTF0",1756455344641,5.3009,4377.4,4377.3,392.4783299]
["bitfinex-derivatives","ETHF0:USTF0",1756455344948,5.8139247,4377.4,4377.3,391.4174299]
["bitfinex-derivatives","ETHF0:USTF0",1756455345841,1.8139247,4377.4,4377.3,391.4174299]
["bitfinex-derivatives","ETHF0:USTF0",1756455346048,1.5739247,4377.4,4377.3,391.4174299]
["bitfinex-derivatives","ETHF0:USTF0",1756455346348,1.5739247,4377.4,4377.3,393.0009299]
["bitfinex-derivatives","ETHF0:USTF0",1756455346349,0.5130247,4377.4,4377.3,393.0009299]
["bitfinex-derivatives","ETHF0:USTF0",1756455346555,0.24,4377.4,4377.3,393.0009299]
["bitfinex-derivatives","ETHF0:USTF0",1756455347954,0.75273111,4377.4,4377.3,393.0009299]
["bitfinex-derivatives","ETHF0:USTF0",1756455348151,0.24,4377.4,4377.3,393.0009299]
["bitfinex-derivatives","ETHF0:USTF0",1756455348353,0.75276838,4377.4,4377.3,393.0009299]
["bitfinex-derivatives","ETHF0:USTF0",1756455348754,0.75276838,4377.4,4377.3,391.4174299]
["bitfinex-derivatives","ETHF0:USTF0",1756455349055,4.75276838,4377.4,4377.3,391.4174299]
["bitfinex-derivatives","ETHF0:USTF0",1756455349452,0.75276838,4377.4,4377.3,391.4174299]
["bitfinex-derivatives","ETHF0:USTF0",1756455349656,0.75276838,4377.4,4377.3,393.0009299]
["bitfinex-derivatives","ETHF0:USTF0",1756455350052,0.51276838,4377.4,4377.3,393.0009299]
["bitfinex-derivatives","ETHF0:USTF0",1756455350251,0.75276838,4377.4,4377.3,393.0009299]
["bitfinex-derivatives","ETHF0:USTF0",1756455350656,0.51276838,4377.4,4377.3,393.0009299]
["bitfinex-derivatives","ETHF0:USTF0",1756455350856,0.75276838,4377.4,4377.3,393.0009299]
["bitfinex-derivatives","ETHF0:USTF0",1756455351654,0.75276838,4377.4,4377.3,391.4174299]
["bitfinex-derivatives","ETHF0:USTF0",1756455352953,0.75276838,4377.4,4377.3,393.0009299]
["bitfinex-derivatives","ETHF0:USTF0",1756455354757,0.75276838,4377.4,4377.3,391.4174299]
["bitfinex-derivatives","ETHF0:USTF0",1756455355758,5.97472787,4377.4,4377.3,391.4174299]
["bitfinex-derivatives","ETHF0:USTF0",1756455356160,10.18087532,4377.4,4377.3,391.04586375]
["bitfinex-derivatives","ETHF0:USTF0",1756455356364,8.54776838,4377.4,4377.3,391.04586375]
["bitfinex-derivatives","ETHF0:USTF0",1756455356957,8.30776838,4377.4,4377.3,391.04586375]
["bitfinex-derivatives","ETHF0:USTF0",1756455357257,8.54776838,4377.4,4377.3,391.04586375]
["bitfinex-derivatives","ETHF0:USTF0",1756455357457,8.54776838,4377.4,4377.3,389.81098391]
["bitfinex-derivatives","ETHF0:USTF0",1756455359162,4.54776838,4377.4,4377.3,389.81098391]
["bitfinex-derivatives","ETHF0:USTF0",1756455359360,4.54776838,4377.4,4377.3,387.95868556]
["bitfinex-derivatives","ETHF0:USTF0",1756455361062,4.30216782,4377.4,4377.3,387.95868556]
["bitfinex-derivatives","ETHF0:USTF0",1756455361267,4.54216782,4377.4,4377.3,389.54218556]
["bitfinex-derivatives","ETHF0:USTF0",1756455364766,4.30216782,4377.4,4377.3,389.54218556]
["bitfinex-derivatives","ETHF0:USTF0",1756455364971,4.54216782,4377.4,4377.3,389.54218556]
["bitfinex-derivatives","ETHF0:USTF0",1756455365173,4.5752222,4377.4,4377.3,389.54218556]
["bitfinex-derivatives","ETHF0:USTF0",1756455365363,0.7802222,4377.4,4377.3,389.54218556]
["bitfinex-derivatives","ETHF0:USTF0",1756455365569,3.2078,4377.5,4377.4,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756455365768,3.4478,4377.5,4377.4,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756455366274,3.4478,4377.5,4377.4,2.26115576]
["bitfinex-derivatives","ETHF0:USTF0",1756455368369,3.4478,4377.5,4377.4,6.26115576]
["bitfinex-derivatives","ETHF0:USTF0",1756455370771,4.66930284,4377.5,4377.4,6.26115576]
["bitfinex-derivatives","ETHF0:USTF0",1756455370972,1.22150284,4377.6,4377.4,6.26115576]
["bitfinex-derivatives","ETHF0:USTF0",1756455371164,0.24,4377.5,4377.4,0.67765576]
["bitfinex-derivatives","ETHF0:USTF0",1756455371366,1.02774,4377.8,4377.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455371564,0.24,4377.7,4377.3,387.95868556]
["bitfinex-derivatives","ETHF0:USTF0",1756455372773,4.7602,4377.6,4377.3,387.95868556]
["bitfinex-derivatives","ETHF0:USTF0",1756455372971,2.5296,4377.4,4377.3,387.95868556]
["bitfinex-derivatives","ETHF0:USTF0",1756455373276,0.24,4377.4,4377.3,387.95868556]
["bitfinex-derivatives","ETHF0:USTF0",1756455373879,3.2078,4377.6,4377.3,387.95868556]
["bitfinex-derivatives","ETHF0:USTF0",1756455374173,0.24,4377.5,4377.4,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1756455374675,0.2264,4377.5,4377.4,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1756455375377,0.2264,4377.5,4377.4,7.2429]
["bitfinex-derivatives","ETHF0:USTF0",1756455377576,1.26774,4377.8,4377.4,7.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756455377774,3.2078,4378.8,4377.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455378068,0.74095711,4378.7,4377.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756455378268,0.24,4378.7,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455378476,0.24,4378.7,4378.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756455378677,1.62765384,4380.4,4378.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756455378678,3.2078,4379.5,4378.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1756455378981,0.24,4379.4,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455379176,0.24,4379.4,4378.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756455379480,0.24,4379.4,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455379674,0.24,4379.4,4379.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756455379874,0.24,4379.8,4379.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455380177,0.24,4379.8,4379.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756455380383,0.24,4379.8,4379.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756455380786,0.24,4379.7,4379.1,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756455381978,0.24,4379.7,4379.1,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756455382579,0.24,4380.0,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455382783,0.24,4380.0,4379.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756455384684,0.24,4380.0,4379.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756455385186,0.24,4380.0,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455385389,0.24,4380.0,4379.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756455387587,1.2172,4380.0,4379.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756455388687,1.2172,4380.0,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455388688,0.9772,4379.2,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455388885,2.5296,4379.2,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455389085,2.5296,4378.7,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455389891,1.5524,4378.7,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455390085,2.5296,4378.7,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455390387,3.2078,4380.3,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455390589,2.7686,4380.2,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455390886,0.239,4380.2,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455392984,1.5524,4380.1,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455393389,2.5296,4380.1,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455394088,1.5524,4380.1,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455394387,1.5524,4380.1,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455394584,3.2078,4379.8,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455394894,2.5296,4378.8,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455395083,2.7686,4378.8,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455395592,1.5524,4378.7,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455395790,0.9772,4378.3,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455395991,2.7686,4378.3,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455396990,1.6523,4378.2,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455397397,0.239,4378.3,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455397589,1.6523,4378.2,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455398291,0.239,4378.3,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455398487,0.239,4378.3,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455399088,1.8913,4378.3,4377.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756455399297,1.6523,4378.2,4377.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756455399595,2.6636,4377.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455401292,1.0113,4377.4,4377.3,387.95868556]
["bitfinex-derivatives","ETHF0:USTF0",1756455401492,2.6636,4377.4,4377.3,387.95868556]
["bitfinex-derivatives","ETHF0:USTF0",1756455401692,1.6523,4377.4,4377.3,387.95868556]
["bitfinex-derivatives","ETHF0:USTF0",1756455402089,0.239,4377.7,4377.3,387.95868556]
["bitfinex-derivatives","ETHF0:USTF0",1756455402090,1.8913,4377.7,4377.3,387.95868556]
["bitfinex-derivatives","ETHF0:USTF0",1756455402490,3.2078,4378.0,4377.3,387.95868556]
["bitfinex-derivatives","ETHF0:USTF0",1756455402693,1.6523,4379.0,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455402893,0.73795811,4378.9,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455403093,1.6523,4378.7,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455403294,1.6523,4378.8,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455403491,1.6523,4378.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455403688,0.239,4378.9,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455403689,1.6523,4378.8,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455403890,0.49925051,4378.7,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455404094,0.49925051,4378.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455404302,1.6523,4378.4,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455404500,0.239,4378.3,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455405896,1.2503,4378.3,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455406498,2.6636,4377.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455406790,2.6636,4377.6,4377.3,387.95868556]
["bitfinex-derivatives","ETHF0:USTF0",1756455406999,2.6636,4377.4,4377.3,387.95868556]
["bitfinex-derivatives","ETHF0:USTF0",1756455408594,3.2078,4377.6,4377.3,387.95868556]
["bitfinex-derivatives","ETHF0:USTF0",1756455408799,3.4468,4377.6,4377.3,387.95868556]
["bitfinex-derivatives","ETHF0:USTF0",1756455409198,0.239,4377.6,4377.3,387.95868556]
["bitfinex-derivatives","ETHF0:USTF0",1756455410499,1.8913,4377.6,4377.3,387.95868556]
["bitfinex-derivatives","ETHF0:USTF0",1756455410997,0.239,4377.6,4377.3,387.95868556]
["bitfinex-derivatives","ETHF0:USTF0",1756455412395,0.239,4377.9,4377.3,387.95868556]
["bitfinex-derivatives","ETHF0:USTF0",1756455412598,3.2078,4378.4,4377.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756455412795,0.239,4378.3,4377.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756455413995,0.239,4378.8,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455414199,1.8913,4378.9,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455414998,0.239,4378.9,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455415404,2.6636,4378.2,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455415600,2.6636,4377.7,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455416205,0.239,4377.9,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455416406,1.8913,4378.2,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455416806,1.8913,4378.2,4377.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756455417507,0.239,4378.4,4377.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756455417702,0.239,4378.4,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455417903,1.6523,4378.3,4377.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756455418209,1.6523,4378.3,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455419510,2.6636,4377.7,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455419913,2.6636,4377.7,4377.3,387.95868556]
["bitfinex-derivatives","ETHF0:USTF0",1756455419914,2.9026,4377.7,4377.3,387.95868556]
["bitfinex-derivatives","ETHF0:USTF0",1756455420212,2.6636,4377.4,4377.3,387.95868556]
["bitfinex-derivatives","ETHF0:USTF0",1756455421313,10.36983203,4377.4,4377.3,381.27108556]
["bitfinex-derivatives","ETHF0:USTF0",1756455421512,10.36983203,4377.4,4377.3,381.22838556]
["bitfinex-derivatives","ETHF0:USTF0",1756455422213,11.58454045,4377.4,4377.3,381.22838556]
["bitfinex-derivatives","ETHF0:USTF0",1756455422412,11.81299045,4377.4,4377.3,381.22838556]
["bitfinex-derivatives","ETHF0:USTF0",1756455422612,6.36983203,4377.4,4377.3,381.22838556]
["bitfinex-derivatives","ETHF0:USTF0",1756455422817,6.60883203,4377.4,4377.3,381.22838556]
["bitfinex-derivatives","ETHF0:USTF0",1756455423212,10.60883203,4377.4,4377.3,381.22838556]
["bitfinex-derivatives","ETHF0:USTF0",1756455423606,10.60877739,4377.4,4377.3,381.22838556]
["bitfinex-derivatives","ETHF0:USTF0",1756455424215,6.60877739,4377.4,4377.3,381.22838556]
["bitfinex-derivatives","ETHF0:USTF0",1756455424416,10.36977739,4377.4,4377.3,382.79968556]
["bitfinex-derivatives","ETHF0:USTF0",1756455424616,8.95647739,4377.4,4377.3,382.79968556]
["bitfinex-derivatives","ETHF0:USTF0",1756455424916,8.95647739,4377.4,4377.3,381.22838556]
["bitfinex-derivatives","ETHF0:USTF0",1756455425315,8.71747739,4377.4,4377.3,381.22838556]
["bitfinex-derivatives","ETHF0:USTF0",1756455425515,8.95647739,4377.4,4377.3,382.79968556]
["bitfinex-derivatives","ETHF0:USTF0",1756455425913,4.95647739,4377.4,4377.3,382.79968556]
["bitfinex-derivatives","ETHF0:USTF0",1756455426114,8.95647739,4377.4,4377.3,381.22838556]
["bitfinex-derivatives","ETHF0:USTF0",1756455428721,10.17118581,4377.4,4377.3,370.51887896]
["bitfinex-derivatives","ETHF0:USTF0",1756455429025,8.95647739,4377.4,4377.3,370.147296]
["bitfinex-derivatives","ETHF0:USTF0",1756455429226,4.71747739,4377.4,4377.3,370.147296]
["bitfinex-derivatives","ETHF0:USTF0",1756455429415,4.95647739,4377.4,4377.3,370.147296]
["bitfinex-derivatives","ETHF0:USTF0",1756455429920,12.75147739,4377.4,4374.4,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455430213,12.75147739,4377.4,4372.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756455430214,1.5577,4374.2,4372.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756455430418,3.2078,4373.3,4373.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756455430615,0.239,4373.8,4373.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1756455430816,3.2078,4374.8,4374.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455431014,0.53961135,4374.7,4374.2,5.44050841]
["bitfinex-derivatives","ETHF0:USTF0",1756455431209,0.0645,4374.4,4373.4,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455431515,0.0645,4374.2,4374.1,7.03790841]
["bitfinex-derivatives","ETHF0:USTF0",1756455431720,0.3035,4374.2,4374.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455431920,0.78653022,4374.2,4374.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455432120,0.239,4374.2,4374.1,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1756455432318,3.2078,4374.3,4374.1,6.48530841]
["bitfinex-derivatives","ETHF0:USTF0",1756455432518,0.0403,4376.0,4375.0,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455432721,0.72162421,4375.9,4375.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455433022,0.72162421,4375.9,4375.8,3.59110841]
["bitfinex-derivatives","ETHF0:USTF0",1756455433220,0.239,4375.9,4375.8,3.59110841]
["bitfinex-derivatives","ETHF0:USTF0",1756455433516,0.0403,4377.0,4376.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455433715,0.48271128,4376.9,4376.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455433921,0.48271128,4376.9,4373.6,1.22659353]
["bitfinex-derivatives","ETHF0:USTF0",1756455433922,0.239,4377.7,4377.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455434119,0.4828052,4377.6,4377.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455434315,2.0405052,4377.6,4377.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455434622,5.2483052,4377.6,4376.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756455434811,5.2483052,4377.6,4374.4,32.927]
["bitfinex-derivatives","ETHF0:USTF0",1756455434812,3.2078,4377.1,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455435122,1.5577,4376.0,4375.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756455435317,1.5577,4375.8,4374.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756455435519,3.2078,4375.0,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455435712,0.239,4374.9,4374.4,1.40150841]
["bitfinex-derivatives","ETHF0:USTF0",1756455435923,1.5577,4374.4,4373.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756455436123,1.5577,4374.4,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455436124,1.5577,4374.3,4373.7,1.40150841]
["bitfinex-derivatives","ETHF0:USTF0",1756455436623,1.5577,4374.3,4373.8,1.40150841]
["bitfinex-derivatives","ETHF0:USTF0",1756455436818,3.2078,4373.9,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455437024,1.5577,4373.3,4373.2,1.40150841]
["bitfinex-derivatives","ETHF0:USTF0",1756455437619,1.5577,4373.3,4372.7,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455437819,0.239,4373.4,4373.1,1.40150841]
["bitfinex-derivatives","ETHF0:USTF0",1756455438020,3.2078,4373.2,4372.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455438221,1.7967,4373.4,4372.3,11.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756455438222,3.2078,4372.7,4372.3,11.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756455438422,3.2078,4372.7,4372.6,2.99890841]
["bitfinex-derivatives","ETHF0:USTF0",1756455439826,0.239,4373.1,4372.6,1.40150841]
["bitfinex-derivatives","ETHF0:USTF0",1756455440016,0.239,4373.1,4372.7,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455440215,1.5577,4373.0,4371.9,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455440414,1.5577,4373.0,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455440415,3.2078,4372.7,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455440620,1.5577,4371.7,4370.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455440821,1.9694,4371.3,4371.2,0.87044841]
["bitfinex-derivatives","ETHF0:USTF0",1756455441023,1.9694,4371.3,4370.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455441024,0.41174,4370.9,4370.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756455441221,4.7655,4370.8,4370.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756455441415,8.7655,4370.8,4370.7,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756455441621,8.7655,4370.8,4366.9,1.22659353]
["bitfinex-derivatives","ETHF0:USTF0",1756455441622,1.5577,4370.7,4368.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455441919,1.5577,4368.8,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455442130,1.5577,4368.7,4368.6,1.92844613]
["bitfinex-derivatives","ETHF0:USTF0",1756455442318,1.5577,4368.7,4368.6,1.05799772]
["bitfinex-derivatives","ETHF0:USTF0",1756455442514,1.5577,4368.7,4368.6,1.92844613]
["bitfinex-derivatives","ETHF0:USTF0",1756455443025,1.5577,4368.7,4368.6,1.05799772]
["bitfinex-derivatives","ETHF0:USTF0",1756455443524,3.2078,4369.9,4369.3,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756455443726,3.2078,4369.9,4369.3,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756455443925,3.2078,4369.9,4369.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455444220,3.2078,4369.9,4368.6,4.26579772]
["bitfinex-derivatives","ETHF0:USTF0",1756455444221,1.8007,4369.8,4368.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455444422,1.8007,4369.8,4368.7,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455444423,3.2078,4369.1,4368.7,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455444621,3.2078,4369.1,4368.7,11.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756455444923,32.939,4371.1,4368.6,1.05799772]
["bitfinex-derivatives","ETHF0:USTF0",1756455444924,3.2078,4369.6,4369.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455445129,3.2078,4369.6,4369.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455445426,3.2078,4369.6,4369.5,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756455445623,3.4518,4369.6,4369.0,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455445825,3.2078,4369.1,4369.0,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455446022,3.2078,4369.1,4368.8,11.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756455446023,3.2078,4369.6,4369.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455446221,32.939,4371.1,4369.4,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455446222,3.2078,4370.1,4369.4,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455446423,3.2078,4370.6,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455446624,3.2078,4370.6,4370.5,15.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756455446826,3.2078,4371.2,4370.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455447026,3.2078,4371.2,4370.6,13.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756455447226,3.2078,4371.2,4370.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455447423,1.8017,4371.1,4370.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455447628,3.2078,4371.0,4370.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455447930,3.2078,4371.0,4370.3,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756455448126,3.2078,4371.0,4370.4,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455448328,0.1143,4371.4,4371.0,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455448633,3.4518,4372.2,4371.4,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455448634,3.2078,4372.2,4371.4,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455448926,3.2078,4374.9,4373.1,8.2543]
["bitfinex-derivatives","ETHF0:USTF0",1756455449126,10.28474,4374.7,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455449328,0.41144,4374.1,4374.0,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455449522,12.33619,4376.6,4374.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455449731,3.2078,4375.4,4374.7,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455450031,3.2078,4375.4,4375.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455450230,3.2078,4375.4,4375.2,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756455450425,3.2078,4375.4,4374.5,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455450626,3.2078,4375.4,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455450827,3.2078,4375.4,4374.9,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455451027,3.2078,4375.4,4374.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756455451230,1.5577,4375.5,4374.7,6.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756455451528,3.2078,4376.4,4375.4,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455451733,3.2078,4376.4,4375.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455451933,3.2078,4376.4,4375.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455452135,5.0105,4376.4,4375.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455452323,5.0105,4376.4,4375.6,8.2543]
["bitfinex-derivatives","ETHF0:USTF0",1756455452527,5.0105,4376.4,4375.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455452727,5.0105,4376.4,4376.1,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756455452935,3.2078,4376.4,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455453228,0.244,4376.5,4375.8,6.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756455453432,0.244,4376.5,4375.9,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455453629,0.244,4376.5,4375.9,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756455453829,0.244,4376.5,4375.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756455454232,0.244,4376.5,4375.6,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1756455454426,1.5577,4376.1,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455454731,1.8017,4376.1,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455454935,3.2078,4376.2,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455455136,0.244,4376.5,4375.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756455455338,0.244,4376.5,4375.7,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455455632,0.244,4376.5,4376.2,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756455455831,1.8017,4376.5,4375.6,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756455456138,1.5577,4376.2,4375.0,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1756455456337,2.3915,4376.0,4375.0,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756455456634,2.3915,4375.7,4375.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756455456830,0.244,4375.6,4375.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756455457026,10.28286,4375.5,4375.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455457229,0.41134,4375.1,4375.0,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455457634,0.41134,4375.1,4375.0,1.88387]
["bitfinex-derivatives","ETHF0:USTF0",1756455458034,10.28286,4375.5,4374.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756455458230,10.28286,4375.5,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455458425,10.28286,4375.5,4374.9,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455458629,10.28286,4375.5,4374.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756455458828,3.2078,4375.8,4375.4,6.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756455459023,10.28157,4376.0,4375.7,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455459233,10.28157,4376.0,4375.5,6.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756455459426,23.76967,4376.3,4375.1,9.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756455459427,2.3915,4376.2,4375.1,9.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756455459629,3.2078,4375.7,4375.2,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1756455459926,23.76967,4376.3,4375.3,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455460131,23.76967,4376.3,4375.5,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455460432,23.76967,4376.3,4375.7,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455461026,23.76967,4376.3,4376.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455461228,23.76967,4376.3,4376.2,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756455461428,23.76967,4376.3,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455461429,2.3915,4376.2,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455461628,2.3915,4376.2,4375.4,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455461939,2.3915,4376.2,4375.9,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756455462138,2.3915,4376.2,4376.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455462338,2.3915,4376.2,4375.2,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455462535,2.3915,4375.6,4375.2,9.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756455462738,2.6355,4375.6,4375.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756455462937,0.244,4375.6,4375.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756455463138,0.244,4375.6,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455463330,2.3915,4375.5,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455463637,3.2078,4375.7,4375.2,6.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756455464141,0.244,4376.0,4375.2,9.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756455464431,3.2078,4375.7,4375.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455464639,0.244,4376.0,4375.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455464839,0.244,4376.0,4375.6,9.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756455464840,2.3915,4375.9,4375.6,9.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756455465039,10.28093,4376.3,4375.9,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455465336,3.2078,4377.0,4376.3,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455465728,2.3915,4376.8,4375.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756455465933,0.244,4376.9,4376.6,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455466240,2.3915,4376.8,4376.6,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455466437,0.244,4376.9,4376.6,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455466634,0.244,4376.9,4376.7,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455466840,3.2078,4377.0,4376.7,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455467031,3.2078,4377.0,4376.9,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455467334,3.2078,4377.0,4376.9,11.3693]
["bitfinex-derivatives","ETHF0:USTF0",1756455467637,3.2078,4377.0,4376.9,11.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756455467937,3.2078,4377.7,4377.0,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455468134,3.2078,4377.7,4377.0,6.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756455468333,3.2078,4377.7,4377.6,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455468529,0.244,4378.1,4377.8,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455468839,0.244,4378.1,4378.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455469033,0.03975591,4380.3,4379.4,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1756455469034,3.3078,4380.2,4379.4,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1756455469236,0.1,4380.2,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455469537,0.1,4380.2,4380.1,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1756455469729,0.1,4380.2,4380.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756455469930,0.1,4380.2,4380.1,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455470244,0.1,4380.2,4380.1,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756455470538,4.1,4380.2,4379.5,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455470736,0.1,4380.2,4379.7,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756455470934,0.1,4380.2,4380.0,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455471241,0.1,4380.2,4380.1,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756455471440,0.1,4380.2,4380.1,8.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756455471732,0.1,4380.2,4380.1,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756455472134,0.1,4380.2,4380.1,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455472637,0.1,4380.2,4380.1,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756455473042,0.1,4380.2,4380.1,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455473235,1.9643,4380.1,4379.3,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455473541,7.3078,4380.2,4377.2,32.937]
["bitfinex-derivatives","ETHF0:USTF0",1756455473542,1.9643,4379.8,4378.8,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455473730,5.1721,4378.9,4378.2,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455473930,1.9643,4379.7,4378.6,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455474132,1.9643,4379.7,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455474133,0.246,4379.9,4378.8,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455474334,0.246,4379.9,4378.9,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756455474544,5.1721,4379.8,4378.9,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455474845,1.9643,4379.8,4379.1,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455475037,0.246,4379.9,4379.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756455475238,3.2078,4380.0,4379.7,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455475538,5.1721,4380.0,4379.7,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455475738,9.1721,4380.0,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455475936,3.2078,4379.5,4378.7,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455476135,0.246,4379.9,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455476336,0.246,4379.9,4379.1,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756455476639,0.1,4380.2,4379.1,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1756455476640,0.1,4380.2,4379.8,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1756455476850,0.1,4380.2,4380.0,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455477042,0.1,4380.2,4380.0,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756455477238,1.21322376,4381.5,4380.1,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756455477435,1.8,4382.2,4381.1,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455477633,0.47360979,4382.1,4381.6,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455477841,3.8643,4382.2,4381.6,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455478037,3.8643,4382.2,4381.1,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455478235,0.4687253,4382.1,4381.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455478432,2.0643,4381.7,4381.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455478635,3.2078,4381.8,4381.1,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756455479036,5.2721,4381.8,4381.4,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455479236,0.247,4382.0,4381.4,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455479436,0.247,4382.0,4381.6,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455479634,1.8,4382.2,4381.6,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756455480041,1.8,4382.2,4382.1,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756455480538,1.8,4382.2,4382.1,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455481434,2.0643,4382.1,4381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455481640,1.8,4382.2,4382.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455482040,1.8,4382.2,4382.1,4.7124]
["bitfinex-derivatives","ETHF0:USTF0",1756455482246,1.8,4382.2,4382.1,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756455482541,0.247,4383.1,4382.1,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756455482740,0.247,4383.1,4382.5,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455482935,2.6385,4383.1,4382.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455483141,0.247,4383.1,4382.5,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455483338,2.3915,4383.0,4381.8,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455483643,0.247,4383.1,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455483841,0.247,4383.1,4382.5,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756455484040,0.247,4383.1,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455484337,0.247,4383.1,4382.3,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1756455484535,2.3915,4383.0,4382.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455484734,3.2078,4383.0,4382.3,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1756455484946,3.2078,4383.0,4382.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455485148,2.3915,4382.9,4382.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455485343,2.3915,4382.8,4382.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455485540,3.2078,4383.0,4382.4,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455485742,0.247,4383.1,4383.0,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455485937,0.247,4383.1,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455485938,2.6385,4383.1,4382.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455486243,0.247,4383.1,4381.7,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756455486442,2.3519,4382.6,4381.8,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1756455486748,2.3519,4382.4,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455487047,3.2078,4382.2,4381.6,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455487247,0.247,4382.1,4381.7,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455487446,0.247,4382.1,4381.8,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1756455487647,0.247,4382.1,4381.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455487845,0.247,4382.1,4381.9,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455488040,2.3519,4382.0,4381.7,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1756455488238,0.247,4382.1,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455488444,2.3519,4382.0,4381.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455488739,2.3519,4381.9,4381.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455488947,2.3519,4381.5,4381.1,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455489140,2.3519,4381.5,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455489341,2.3519,4381.0,4377.7,32.896]
["bitfinex-derivatives","ETHF0:USTF0",1756455489543,2.3519,4380.3,4380.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455489746,2.3519,4380.0,4379.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455489947,2.3519,4380.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455489948,0.247,4380.0,4379.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455490254,0.247,4380.0,4379.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455490560,0.247,4380.0,4379.9,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455490754,2.02203961,4382.6,4379.9,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455490755,3.2078,4381.3,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455490953,3.2078,4381.3,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455491253,4.91970549,4383.5,4381.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455491254,3.2078,4382.7,4381.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455491446,3.2078,4382.7,4382.1,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455491845,3.2078,4382.7,4381.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756455491846,2.3519,4382.5,4381.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756455492046,0.247,4382.6,4382.1,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455492252,0.03972873,4383.5,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455492253,2.5989,4382.8,4382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455492452,3.2078,4382.4,4381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455492749,2.3519,4382.2,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455493048,0.248,4382.3,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455493245,2.3519,4382.9,4382.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756455493448,2.3519,4382.9,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455493449,2.3519,4382.9,4382.6,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455493747,2.3519,4382.9,4381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455493748,2.3519,4382.9,4382.5,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756455493945,0.248,4382.8,4382.5,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756455494149,2.3519,4382.7,4382.5,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756455494541,5.59942873,4383.5,4382.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756455494744,0.46952993,4383.4,4382.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756455494945,0.71752993,4383.3,4382.5,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756455495148,2.3519,4383.1,4382.5,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756455495345,2.3519,4382.9,4382.7,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756455495652,3.06942993,4382.8,4382.7,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756455495852,2.82142993,4382.8,4382.7,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756455496448,0.46952993,4382.8,4382.7,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756455496648,0.46952993,4382.8,4382.7,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756455496843,6.3519,4382.8,4382.7,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756455497044,6.82142993,4382.8,4382.7,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756455497244,0.46952993,4382.8,4382.7,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1756455497444,0.46952993,4383.3,4382.7,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1756455497745,2.3519,4383.2,4382.7,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756455497945,2.3519,4382.9,4382.7,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756455498151,3.07042993,4382.8,4382.7,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756455498554,0.46952993,4382.8,4382.7,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756455498749,0.69812993,4382.8,4382.7,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756455498949,3.05002993,4382.8,4382.7,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756455499454,2.82142993,4382.8,4382.7,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756455500147,0.46952993,4382.8,4382.7,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1756455500446,0.249,4382.8,4382.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756455500647,0.249,4382.8,4382.7,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455500846,0.249,4382.8,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455501054,1.21113945,4383.1,4382.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455501251,0.249,4383.0,4382.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455501447,0.249,4382.9,4382.8,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756455501842,0.249,4382.9,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455502155,2.3519,4382.8,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455502348,2.3519,4382.7,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455502544,0.2286,4382.7,4382.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756455502746,0.249,4382.9,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455502948,2.3519,4382.7,4382.4,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756455503156,2.3519,4382.7,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455503348,2.3519,4382.7,4382.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756455503653,0.249,4382.6,4382.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756455503854,2.3519,4382.7,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455504257,7.0028,4382.5,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455504451,3.2078,4380.4,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455504657,3.2078,4380.4,4379.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756455504846,3.2078,4380.4,4380.3,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455505049,5.5597,4380.4,4380.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455505250,2.3519,4380.3,4380.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455505450,3.4578,4380.4,4379.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455505657,3.4578,4380.4,4380.3,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455505949,3.2078,4380.4,4380.3,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756455506150,3.2078,4380.4,4379.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455506349,2.3519,4379.7,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455506554,2.3519,4379.2,4378.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455506748,2.6019,4379.2,4378.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756455506951,0.25,4379.2,4379.1,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756455507458,0.25,4379.2,4378.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455507659,0.25,4379.2,4378.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756455507660,2.6019,4379.2,4379.1,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455507959,3.2078,4379.3,4379.1,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455508261,3.2078,4379.3,4379.2,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756455508450,3.2078,4379.3,4378.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756455508750,2.3519,4379.1,4378.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756455508952,2.3519,4379.1,4378.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455509150,0.25,4379.0,4378.7,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455509352,2.6019,4379.0,4378.7,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756455509549,2.6019,4379.0,4378.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455509752,0.25,4379.0,4378.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1756455509953,2.3519,4379.0,4378.7,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455510152,2.6019,4379.0,4378.7,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455510356,2.3519,4378.7,4378.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756455510653,2.3519,4378.6,4378.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756455510856,2.3519,4378.6,4378.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455510857,3.2078,4378.8,4378.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756455511052,5.5597,4378.3,4378.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756455511460,3.2078,4378.3,4378.2,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756455511756,0.249,4378.9,4378.2,6.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756455511959,3.2078,4379.1,4378.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455512153,3.2078,4379.1,4379.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455512358,2.3519,4379.0,4378.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455512662,3.2078,4378.5,4378.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455513072,2.3519,4378.4,4378.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455513259,3.2078,4379.1,4378.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756455513460,3.4568,4379.1,4378.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756455513764,5.8087,4379.1,4379.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455513959,5.8087,4379.1,4378.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455514159,2.3519,4379.0,4378.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455514359,2.3519,4379.0,4378.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756455514560,3.2078,4379.1,4378.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756455514762,3.2078,4379.1,4379.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455514962,3.2078,4379.1,4379.0,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1756455515555,5.5597,4379.1,4379.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455515754,7.2078,4379.1,4377.9,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1756455515956,2.3519,4378.4,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455516270,2.3519,4378.0,4376.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756455516570,0.71506034,4377.9,4377.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455516754,2.4989,4377.8,4377.4,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455516960,1.21507221,4378.8,4376.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455516961,3.2078,4377.6,4376.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455517168,3.2078,4377.6,4377.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756455517466,3.2078,4378.1,4377.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756455517665,0.249,4378.5,4377.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756455517963,3.2078,4378.1,4377.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756455518163,0.249,4378.3,4377.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756455518364,5.7067,4377.8,4377.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756455518556,5.7067,4377.8,4377.6,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455518762,0.249,4378.0,4377.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455518961,0.249,4378.0,4377.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756455518962,0.249,4378.1,4377.9,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455519156,2.7479,4378.1,4377.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756455519360,2.4989,4378.0,4377.9,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455519861,3.2078,4378.3,4378.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756455520165,3.4568,4378.3,4378.1,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756455520355,3.2078,4378.8,4378.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756455520559,3.2078,4378.8,4378.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756455520766,3.2078,4378.8,4378.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756455521063,2.4989,4378.1,4376.9,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756455521255,2.4989,4377.7,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455521459,2.4989,4377.5,4377.1,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455521662,2.4989,4377.3,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455521865,0.25,4377.4,4377.1,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455522061,3.2078,4377.8,4377.1,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455522261,0.25,4377.7,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455522456,0.25,4377.7,4377.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455522661,2.4989,4377.6,4376.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455522862,2.4989,4377.2,4377.1,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455523066,2.4989,4377.2,4376.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455523262,3.2078,4377.3,4377.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756455523468,3.2078,4377.3,4377.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455523663,5.7067,4377.3,4376.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756455523969,3.2078,4377.3,4376.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455524164,3.2078,4377.3,4377.2,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756455524666,5.9567,4377.8,4377.2,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756455524861,5.9567,4377.8,4377.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455524862,3.4578,4377.8,4377.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455525065,3.4578,4377.8,4377.7,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455525373,5.7067,4377.8,4377.7,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455526062,5.7067,4377.8,4376.8,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756455526063,7.2078,4377.8,4376.8,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756455526368,2.4989,4377.6,4377.3,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455526564,2.4989,4377.6,4377.4,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455526871,2.4989,4377.6,4376.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455527064,2.4989,4377.5,4377.3,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455527266,2.4989,4377.4,4377.3,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455527666,2.4989,4377.4,4377.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756455527867,2.4989,4377.4,4377.3,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455528071,3.2078,4377.6,4377.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756455528261,3.2078,4377.6,4377.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455528462,3.2078,4378.1,4377.5,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756455528663,3.2078,4378.1,4377.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756455528868,3.2078,4378.1,4378.0,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756455529370,3.2078,4378.1,4377.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455529577,3.2078,4378.1,4377.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756455529578,2.4989,4377.9,4377.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756455529873,3.2078,4378.1,4378.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455530062,5.7067,4378.1,4378.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455530969,3.2078,4378.1,4378.0,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756455532163,5.7067,4378.1,4378.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455532367,7.4568,4378.1,4376.7,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756455532570,3.2078,4377.6,4376.2,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756455532869,0.46618028,4378.0,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455532870,2.4989,4376.5,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455533074,5.7067,4376.1,4376.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455533276,5.9567,4376.1,4376.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455533468,6.42321111,4376.1,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455533670,3.4578,4376.1,4375.9,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455533871,2.4989,4376.0,4375.9,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455534070,2.96540697,4376.0,4375.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455534273,2.4989,4375.9,4375.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455534675,0.46670147,4375.9,4375.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455534874,2.4989,4375.7,4375.6,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455535072,2.4989,4375.7,4375.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455535377,2.4989,4376.0,4375.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455535581,0.46645219,4375.9,4375.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455535780,2.4989,4375.7,4375.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455535972,2.4989,4375.7,4375.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1756455536178,2.4989,4375.7,4375.6,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455536479,2.96542494,4375.7,4375.6,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455536675,3.2078,4376.1,4375.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756455536879,2.4989,4375.9,4375.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455537081,2.96543521,4375.9,4374.9,36.1238]
["bitfinex-derivatives","ETHF0:USTF0",1756455537279,2.4989,4375.9,4375.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756455537481,2.4989,4375.9,4375.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455537678,2.96534384,4375.9,4375.8,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455537979,2.4989,4375.8,4375.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756455538376,3.2078,4376.1,4375.7,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455538572,3.2078,4376.1,4375.9,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756455538779,5.7067,4376.1,4376.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455538975,5.7067,4376.1,4376.0,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756455540180,2.4989,4376.1,4376.0,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756455540376,2.4989,4376.4,4376.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756455540682,3.2078,4376.7,4376.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455540683,2.4989,4376.6,4376.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455540980,3.2078,4376.7,4376.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756455541184,3.2078,4376.7,4376.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455541370,2.96560883,4376.6,4376.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455541574,2.96560883,4376.6,4376.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756455541771,2.4989,4376.6,4376.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455542381,2.4989,4376.6,4376.5,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756455542578,0.249,4377.1,4376.5,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756455542779,2.4989,4377.1,4377.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455542980,2.96581335,4377.1,4377.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455543382,0.46691335,4377.1,4377.0,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756455543588,3.2078,4377.3,4377.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756455543880,3.2078,4377.3,4377.2,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756455544081,3.2078,4377.3,4377.2,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1756455544282,0.2287,4378.9,4377.2,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1756455544283,2.4989,4378.4,4377.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756455544578,0.46730723,4378.3,4377.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756455544786,2.4989,4378.4,4378.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455544979,0.46731636,4378.3,4378.2,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756455545176,0.46731636,4378.3,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455545375,1.61763168,4379.5,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455545376,2.4989,4377.8,4377.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455545687,2.96625225,4377.7,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455545881,2.4989,4377.5,4376.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455546077,2.4989,4377.3,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455546278,2.4695,4376.9,4375.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756455546480,2.4695,4376.7,4376.3,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455546682,2.4695,4376.5,4376.3,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455546881,2.93685225,4376.4,4376.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455547083,2.93685225,4376.3,4376.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455547282,2.93685225,4376.3,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455547478,2.4695,4376.1,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455547678,2.4695,4375.9,4375.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455547884,0.249,4376.0,4375.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455548083,2.4695,4376.3,4375.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756455548280,2.4695,4376.1,4375.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455548584,2.4695,4376.1,4375.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756455548885,2.4695,4376.3,4376.0,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1756455549086,0.46717974,4376.2,4375.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455549281,2.93667974,4376.1,4376.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455549477,2.93667974,4376.1,4375.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455549678,0.249,4376.8,4376.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455549983,0.46721281,4376.7,4376.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756455550179,2.4695,4376.5,4376.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455550381,2.93671281,4376.4,4376.3,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455550779,2.4695,4376.3,4376.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455550978,2.4695,4376.1,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455551183,2.4695,4375.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455551379,2.93671281,4375.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455552179,2.4695,4375.9,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455552581,2.4695,4375.8,4375.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455552782,2.4695,4376.0,4375.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455552982,0.46716879,4375.9,4375.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1756455553289,2.4695,4376.9,4376.0,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455553588,3.2078,4377.0,4376.7,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455553589,0.46715879,4376.8,4376.7,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455553779,2.93665879,4376.8,4376.7,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455554088,2.4695,4376.7,4375.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455554383,1.21507221,4377.2,4375.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455554384,2.4695,4376.4,4375.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455554587,0.71615879,4376.3,4375.7,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455554783,2.93665879,4376.2,4375.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455554985,2.4695,4376.2,4375.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455555184,2.4695,4376.2,4376.1,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455555580,2.4695,4376.4,4376.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756455555788,2.93664001,4376.3,4376.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455555989,2.4695,4376.4,4376.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756455556290,3.2078,4377.0,4376.6,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455556291,0.249,4376.9,4376.6,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455556485,0.46722051,4376.8,4376.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455556793,0.71622051,4376.7,4376.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455556986,2.4695,4376.5,4376.3,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455557290,2.93677824,4376.4,4376.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455557484,2.93677824,4376.4,4375.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756455557788,2.4695,4376.4,4375.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455557988,2.4695,4376.8,4376.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455558182,0.46733642,4376.7,4376.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455558389,0.46733642,4376.6,4376.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455558582,2.4695,4376.8,4376.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756455558890,2.4695,4376.8,4376.7,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455559285,0.46762929,4376.8,4376.7,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756455559485,3.2078,4377.0,4376.7,6.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756455559790,5.6773,4377.5,4376.9,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455559984,5.6773,4377.5,4377.4,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455560191,6.14497384,4377.5,4377.4,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455562188,2.4695,4377.3,4376.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756455562485,0.71567384,4377.2,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455562687,0.46767384,4377.1,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455562887,2.4695,4376.9,4376.6,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455563093,5.9253,4377.4,4376.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1756455563387,2.4695,4377.2,4376.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455563589,2.4695,4376.7,4376.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455563789,2.4695,4376.6,4376.3,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455563995,2.4695,4376.6,4376.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455564189,2.7175,4376.6,4376.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455564496,2.4695,4376.5,4376.4,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455564895,0.248,4376.6,4376.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455565095,2.4695,4376.5,4376.4,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455565284,0.248,4376.6,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455565490,2.93785127,4376.5,4375.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455565694,2.4695,4376.3,4376.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455565895,2.93785127,4376.3,4376.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455566096,2.93785127,4376.3,4375.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455566295,2.4695,4376.3,4376.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455566496,2.93793962,4376.3,4376.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756455566694,3.795,4375.9,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455566996,2.4695,4375.2,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455567195,2.4695,4375.0,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455567396,2.4695,4374.8,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455567597,2.4695,4374.6,4374.1,1.65975104]
["bitfinex-derivatives","ETHF0:USTF0",1756455567787,2.4695,4374.4,4374.1,1.65975104]
["bitfinex-derivatives","ETHF0:USTF0",1756455567986,2.4695,4374.2,4374.1,1.65975104]
["bitfinex-derivatives","ETHF0:USTF0",1756455568391,6.94771835,4374.2,4374.1,1.65975104]
["bitfinex-derivatives","ETHF0:USTF0",1756455568799,3.19571835,4374.2,4374.1,1.65975104]
["bitfinex-derivatives","ETHF0:USTF0",1756455569294,2.4695,4374.1,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455569503,3.2078,4373.6,4372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455569796,2.4695,4373.4,4372.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455569988,3.2078,4373.6,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455569989,2.4695,4373.2,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455570196,2.4695,4373.0,4372.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455570393,2.4695,4372.8,4372.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455570592,2.4695,4372.8,4371.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455570593,0.47704239,4372.7,4371.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455570898,3.2078,4373.1,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455570899,0.72602036,4372.6,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455571198,2.4695,4372.3,4371.0,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756455571394,0.249,4372.2,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455571699,2.4695,4372.0,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455571998,3.2078,4372.4,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455571999,2.4695,4371.8,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455572299,0.249,4371.7,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455572695,2.4695,4371.8,4371.1,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756455572897,2.4695,4371.8,4371.1,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756455573404,0.248,4372.0,4371.1,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756455573600,0.248,4372.0,4371.6,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756455573803,0.248,4372.0,4371.2,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756455574198,0.248,4372.0,4371.7,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756455574503,5.6773,4372.4,4371.6,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756455574802,5.9253,4372.4,4371.6,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756455575197,0.248,4372.3,4371.6,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756455576196,5.6773,4372.4,4371.6,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756455576392,0.248,4372.6,4371.6,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756455576594,2.4695,4372.9,4371.6,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756455576801,3.2078,4372.5,4371.6,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1756455577104,2.4695,4372.9,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455577297,0.248,4372.8,4372.1,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1756455577497,2.4695,4372.9,4372.1,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756455577796,2.2803,4372.4,4371.1,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756455578002,2.2803,4371.9,4371.1,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756455578204,2.2803,4371.9,4371.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455578394,0.248,4372.2,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455578591,0.248,4372.2,4371.6,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756455578792,0.248,4372.2,4371.7,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1756455578997,2.2803,4372.1,4371.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455579198,2.2803,4372.1,4371.8,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756455579400,0.248,4372.3,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455579897,2.2803,4372.2,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455580099,2.2803,4372.2,4371.6,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756455580905,2.2803,4372.2,4371.6,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1756455581101,3.2078,4372.5,4371.6,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1756455581404,0.41166,4371.7,4371.6,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1756455582001,0.41166,4371.7,4371.6,6.5887]
["bitfinex-derivatives","ETHF0:USTF0",1756455582399,0.41166,4371.7,4371.6,6.81745]
["bitfinex-derivatives","ETHF0:USTF0",1756455582594,0.41166,4371.7,4371.6,1.84144]
["bitfinex-derivatives","ETHF0:USTF0",1756455582799,0.41166,4371.7,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455582800,2.2803,4371.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455582996,0.41166,4371.7,4371.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455583300,0.41166,4371.7,4371.6,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455583903,1.02907,4372.1,4371.6,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455584099,1.02902,4372.4,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455584305,1.02902,4372.4,4372.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455585002,1.02902,4372.4,4372.2,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756455587710,0.1143,4372.5,4372.4,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756455587906,3.2078,4373.5,4372.5,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756455588111,3.2078,4373.5,4372.7,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756455588308,3.2078,4374.1,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455588507,3.2078,4374.1,4373.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455588508,2.2803,4373.6,4373.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455589110,2.2803,4373.6,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455589305,2.2803,4373.6,4373.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455590610,2.2803,4373.6,4373.0,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1756455591405,2.2803,4373.0,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455591607,3.8792,4373.0,4372.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756455591806,3.8792,4373.0,4372.9,4.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756455592112,0.247,4374.0,4372.9,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756455592414,2.2803,4373.6,4372.9,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1756455592808,3.2078,4374.1,4373.0,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756455593009,3.2078,4374.1,4372.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756455593010,3.2078,4374.1,4374.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756455593216,0.247,4374.5,4374.0,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1756455593415,2.2803,4374.5,4374.1,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756455593716,2.2803,4374.4,4374.1,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756455593916,1.5989,4374.2,4374.1,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756455594119,3.8792,4374.2,4374.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1756455594317,3.8792,4374.2,4374.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1756455595016,1.5989,4374.2,4373.4,5.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756455595216,1.5989,4373.6,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455595414,3.8792,4373.5,4372.9,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756455595629,2.2803,4374.0,4373.0,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756455595817,2.2803,4373.8,4373.0,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756455596319,2.2803,4373.8,4373.0,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756455596523,2.2803,4373.8,4373.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455597115,0.47947254,4373.7,4373.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455597315,2.2803,4373.7,4373.3,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756455597622,3.8792,4373.5,4373.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455598415,3.8792,4373.5,4373.2,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756455598716,3.8792,4373.4,4373.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455599218,3.8792,4372.9,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455599714,3.8792,4372.9,4372.2,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756455599715,3.8792,4372.4,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455600018,3.8792,4372.4,4372.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756455600220,4.06939188,4372.4,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455600812,1.5989,4370.6,4370.5,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756455601019,2.2803,4370.5,4370.4,5.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756455601215,2.47049188,4370.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455601520,2.2803,4370.4,4369.8,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756455601717,0.19019188,4370.3,4369.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455601925,2.2803,4370.1,4369.9,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756455602223,0.19019188,4370.0,4369.9,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756455602718,3.2078,4371.0,4369.9,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756455603023,2.2803,4371.4,4370.3,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756455603317,3.2078,4371.5,4369.0,32.949]
["bitfinex-derivatives","ETHF0:USTF0",1756455603318,2.2803,4371.2,4370.5,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756455603517,2.2803,4370.9,4369.8,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756455603821,2.2803,4370.7,4369.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455604318,2.2803,4370.7,4370.0,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756455604524,3.2078,4371.0,4370.0,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756455605322,2.2803,4371.4,4370.0,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756455605827,2.2803,4371.2,4370.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455606018,2.2803,4371.2,4370.0,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1756455606520,2.4545,4370.9,4370.2,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455606916,2.4545,4370.9,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455607120,2.4545,4369.9,4368.8,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756455607324,2.4545,4369.8,4368.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455607833,2.4545,4369.5,4368.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455608526,2.4545,4369.5,4369.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455608823,3.2078,4369.6,4369.1,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455609025,3.2078,4369.6,4369.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455609219,2.4545,4369.4,4369.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455609420,5.65881337,4369.6,4369.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455609818,2.4545,4369.5,4369.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455610021,3.20431337,4369.6,4369.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455610322,2.4545,4370.0,4369.2,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455610523,3.2078,4369.6,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455610928,32.959,4371.2,4368.6,1.05799772]
["bitfinex-derivatives","ETHF0:USTF0",1756455610929,2.4545,4369.0,4368.6,1.05799772]
["bitfinex-derivatives","ETHF0:USTF0",1756455611224,0.41193,4368.9,4368.6,1.05799772]
["bitfinex-derivatives","ETHF0:USTF0",1756455611527,2.86645,4368.7,4368.6,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756455611828,2.4545,4368.7,4367.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756455612024,2.4545,4368.2,4367.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756455612328,2.4545,4368.2,4367.5,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455612626,3.2078,4368.3,4367.5,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455612821,2.4545,4368.4,4367.7,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455613027,0.1144,4368.6,4367.7,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455613323,2.4545,4368.2,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455613526,2.4545,4368.2,4367.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455614630,2.4545,4368.1,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455614922,0.1144,4368.6,4366.1,1.55743619]
["bitfinex-derivatives","ETHF0:USTF0",1756455614923,2.4545,4367.7,4366.2,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455615123,2.4545,4366.3,4366.1,1.52273619]
["bitfinex-derivatives","ETHF0:USTF0",1756455615321,2.4545,4366.2,4366.1,1.52273619]
["bitfinex-derivatives","ETHF0:USTF0",1756455615725,2.7025,4366.2,4365.6,0.00145258]
["bitfinex-derivatives","ETHF0:USTF0",1756455615918,2.7025,4366.2,4364.1,2.38180426]
["bitfinex-derivatives","ETHF0:USTF0",1756455615919,2.0891,4365.6,4364.1,2.38180426]
["bitfinex-derivatives","ETHF0:USTF0",1756455616121,2.0891,4364.9,4364.1,2.38180426]
["bitfinex-derivatives","ETHF0:USTF0",1756455616322,3.2078,4364.2,4364.1,2.38180426]
["bitfinex-derivatives","ETHF0:USTF0",1756455616519,3.40154951,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756455616719,7.40154951,4364.2,4362.5,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756455616923,0.19374951,4364.1,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455617123,0.19374951,4364.0,4363.8,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455617329,3.2078,4364.7,4363.8,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455617523,2.0891,4366.0,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455617727,2.0891,4366.0,4362.6,32.977]
["bitfinex-derivatives","ETHF0:USTF0",1756455617728,2.0891,4366.0,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455617929,3.2078,4365.3,4364.8,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756455618223,32.979,4368.2,4362.7,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1756455618224,2.2892,4365.1,4363.2,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455618424,2.2892,4365.1,4364.3,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455618625,5.497,4364.7,4363.7,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455618829,12.37004,4364.6,4363.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756455619019,5.497,4364.7,4364.0,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455619223,0.41236,4364.3,4364.2,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455619431,3.2078,4365.2,4364.2,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1756455619724,0.41228,4365.2,4364.8,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455619927,0.4123,4364.9,4364.8,1.74062]
["bitfinex-derivatives","ETHF0:USTF0",1756455620123,5.6623,4365.1,4364.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756455620322,5.6623,4365.1,4364.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756455620629,3.2078,4365.1,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455620827,3.2078,4365.1,4363.3,0.22913999]
["bitfinex-derivatives","ETHF0:USTF0",1756455620828,3.2078,4365.1,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455621026,3.2078,4365.8,4364.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756455621225,3.2078,4365.8,4364.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756455621428,3.2078,4365.8,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455621624,3.2078,4365.8,4364.9,40.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756455621831,3.2078,4366.3,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455622030,3.2078,4366.3,4365.6,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455622328,3.2078,4366.8,4366.0,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455622634,3.2078,4366.8,4364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756455622635,2.4545,4366.0,4364.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756455622832,2.4545,4364.8,4364.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756455623129,2.4545,4364.8,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455623325,2.4545,4364.8,4364.2,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455623528,3.2078,4364.9,4364.2,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455624132,3.2078,4365.1,4364.2,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455624434,3.2078,4365.1,4364.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756455624732,2.4545,4365.3,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455624932,2.4545,4365.3,4364.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756455625129,2.4545,4365.3,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455625330,2.4545,4365.0,4364.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756455625635,2.4545,4365.0,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455625829,2.4545,4364.4,4363.5,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756455626027,3.2078,4364.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455626226,2.4545,4363.8,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455626434,2.4545,4363.7,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455626626,2.4545,4363.7,4363.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756455626828,2.4545,4363.7,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455627228,2.4545,4363.9,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455627422,1.03112,4363.4,4362.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756455627623,1.03112,4363.4,4362.4,2.06499]
["bitfinex-derivatives","ETHF0:USTF0",1756455627828,1.03112,4363.4,4361.9,2.74335]
["bitfinex-derivatives","ETHF0:USTF0",1756455627829,0.41257,4362.0,4361.9,2.74335]
["bitfinex-derivatives","ETHF0:USTF0",1756455628031,0.41257,4362.0,4361.9,2.99735]
["bitfinex-derivatives","ETHF0:USTF0",1756455628228,0.41257,4362.0,4361.9,2.74335]
["bitfinex-derivatives","ETHF0:USTF0",1756455628229,2.86707,4362.0,4361.9,2.74335]
["bitfinex-derivatives","ETHF0:USTF0",1756455628536,2.4545,4362.0,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455628834,3.2078,4361.3,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455629137,5.6623,4361.8,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455629531,0.19734698,4361.7,4360.9,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1756455629830,0.19734698,4361.6,4361.0,0.16411001]
["bitfinex-derivatives","ETHF0:USTF0",1756455630028,0.19734698,4361.5,4361.1,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455630233,2.4545,4361.3,4361.0,0.00411001]
["bitfinex-derivatives","ETHF0:USTF0",1756455630434,2.4545,4361.7,4361.0,0.00411001]
["bitfinex-derivatives","ETHF0:USTF0",1756455630633,0.18841545,4361.6,4361.0,0.00411001]
["bitfinex-derivatives","ETHF0:USTF0",1756455630834,2.4545,4361.4,4361.0,0.00411001]
["bitfinex-derivatives","ETHF0:USTF0",1756455631035,2.4545,4361.2,4361.0,0.00411001]
["bitfinex-derivatives","ETHF0:USTF0",1756455631233,2.64291545,4361.1,4361.0,0.00411001]
["bitfinex-derivatives","ETHF0:USTF0",1756455631433,2.64291545,4361.1,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756455631434,3.65221545,4361.1,4359.5,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756455631637,2.4545,4360.3,4359.5,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1756455631935,3.2078,4361.4,4360.1,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455632132,1.21449568,4364.4,4359.6,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1756455632133,5.6623,4362.1,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455632329,0.18820354,4362.0,4361.3,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756455632529,3.2078,4362.7,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455632735,3.2078,4363.2,4362.5,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455633038,3.2078,4363.2,4362.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455633237,2.4545,4363.6,4362.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455633433,0.18839369,4363.5,4361.5,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455633735,0.03991171,4363.2,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455633939,0.18832919,4363.1,4362.4,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1756455634233,3.2078,4364.1,4363.1,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455634440,3.2078,4364.1,4363.6,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455634631,2.4545,4365.4,4364.1,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455634827,2.4545,4365.4,4364.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455635139,0.41227,4365.2,4364.9,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455635432,5.6623,4368.4,4365.2,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455635630,0.18870394,4368.3,4367.6,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455635829,0.18870394,4368.3,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455635830,0.18870394,4368.2,4367.8,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756455636027,10.29732,4369.3,4367.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455636229,2.4545,4369.1,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455636530,0.18886777,4369.0,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455636831,3.3078,4370.2,4368.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455637036,3.3078,4370.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455637230,0.1144,4370.1,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455637437,1.61763168,4373.7,4368.6,33.016]
["bitfinex-derivatives","ETHF0:USTF0",1756455637438,3.2078,4371.4,4369.9,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756455637735,3.2078,4371.4,4370.4,5.5642]
["bitfinex-derivatives","ETHF0:USTF0",1756455637938,2.3391,4371.3,4370.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455638134,3.2078,4372.3,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455638331,3.2078,4373.0,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455638526,2.3391,4372.9,4371.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455638734,2.4534,4372.8,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455638934,2.4534,4372.8,4372.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756455639137,2.3391,4372.7,4371.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756455639337,2.3391,4372.7,4370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756455639338,2.3391,4372.7,4371.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756455639532,2.3391,4372.4,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455639732,2.3391,4371.4,4370.4,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756455639937,3.2078,4371.6,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455640137,2.3391,4371.4,4370.3,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756455640533,2.3391,4371.3,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455640840,0.03983792,4371.4,4370.2,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756455641135,3.2078,4370.3,4369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756455641339,2.3391,4370.2,4369.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756455641534,3.2078,4369.8,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455641745,2.3391,4369.7,4369.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756455642040,2.3391,4369.0,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455642236,32.995,4371.6,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756455642237,2.3391,4368.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455642534,2.3391,4368.5,4367.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756455642839,3.2078,4367.9,4367.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756455643241,3.2078,4368.9,4367.7,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756455643635,2.3391,4369.3,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455643936,2.3391,4370.7,4369.0,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756455644241,3.2078,4369.5,4368.7,32.991]
["bitfinex-derivatives","ETHF0:USTF0",1756455644436,1.0297,4369.4,4368.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756455644739,1.0297,4369.4,4368.7,32.49054]
["bitfinex-derivatives","ETHF0:USTF0",1756455645137,2.3391,4369.3,4368.7,32.49054]
["bitfinex-derivatives","ETHF0:USTF0",1756455645334,1.0297,4369.4,4364.7,207.57659353]
["bitfinex-derivatives","ETHF0:USTF0",1756455645335,2.3391,4368.9,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455645638,3.2078,4367.9,4367.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756455646038,5.5469,4367.9,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455646337,5.5469,4367.9,4367.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756455646540,5.5469,4367.9,4366.8,32.988]
["bitfinex-derivatives","ETHF0:USTF0",1756455646839,5.5469,4367.9,4367.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756455647039,2.3391,4367.9,4367.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756455647730,2.3391,4367.9,4367.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1756455647938,2.3391,4367.5,4367.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756455648135,2.3391,4367.4,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455648335,3.2078,4367.6,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455648336,5.5469,4366.9,4366.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756455648744,5.5469,4366.9,4366.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756455648935,5.5469,4366.9,4366.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756455648936,2.3391,4366.8,4366.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756455649346,3.2078,4366.9,4366.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756455649540,2.3391,4367.5,4366.4,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1756455649847,3.2078,4367.1,4366.4,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1756455650041,3.2078,4367.7,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455650250,3.2078,4367.7,4366.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1756455650846,0.1144,4367.6,4366.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1756455651045,0.1144,4367.6,4366.8,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1756455651246,2.4535,4367.6,4366.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455651448,0.1144,4367.6,4366.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455651745,0.41205,4367.5,4367.4,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1756455651944,2.75115,4367.5,4367.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455652149,0.41209,4367.1,4367.0,32.989]
["bitfinex-derivatives","ETHF0:USTF0",1756455652447,0.41209,4367.1,4367.0,33.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455652647,0.41209,4367.1,4367.0,35.097]
["bitfinex-derivatives","ETHF0:USTF0",1756455652847,0.41209,4367.1,4367.0,75.897]
["bitfinex-derivatives","ETHF0:USTF0",1756455653047,0.1144,4367.6,4367.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756455653245,0.1144,4367.6,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455653440,0.1144,4367.6,4367.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756455653640,0.1144,4367.6,4367.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756455654040,2.3391,4368.4,4367.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756455654445,3.2078,4368.3,4367.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756455654644,3.2078,4368.3,4367.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455654849,2.3391,4368.2,4367.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455655246,2.3391,4368.2,4367.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455655546,3.3222,4368.3,4367.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455655847,2.3391,4368.2,4367.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455656048,2.3391,4368.1,4367.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455656249,2.3391,4368.2,4367.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455656447,0.14307866,4368.0,4367.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455657447,0.14307866,4367.9,4367.8,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756455658148,0.14307866,4367.9,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455658453,2.48217866,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455658651,2.48217866,4367.8,4367.7,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756455659048,2.48217866,4367.8,4367.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756455659656,2.48217866,4367.8,4367.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756455659855,0.14307866,4367.8,4367.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756455660146,0.14307866,4367.8,4367.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756455660554,0.14307866,4367.6,4367.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756455660744,0.14307866,4367.6,4367.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455660943,0.14307866,4367.6,4367.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756455661154,0.14307866,4367.6,4367.3,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756455661543,2.3391,4367.4,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455661744,2.3391,4367.4,4367.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455661949,0.14307866,4367.5,4367.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455662155,2.3391,4367.4,4367.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455662655,2.3391,4367.2,4367.0,32.989]
["bitfinex-derivatives","ETHF0:USTF0",1756455662956,2.3391,4367.2,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455663144,2.3391,4367.2,4366.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455663548,3.35087866,4367.3,4366.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455663549,0.14307866,4366.8,4366.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455663745,2.3391,4366.5,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455663949,2.3391,4366.2,4365.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455664358,2.3391,4366.0,4365.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455664546,0.14307866,4365.7,4365.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455664752,5.5469,4365.5,4365.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455665562,2.3391,4365.4,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455665752,2.3391,4364.8,4364.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455666056,2.3391,4364.9,4364.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455666259,2.3391,4364.8,4364.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455666449,2.4312,4364.8,4364.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455666653,0.14307866,4364.7,4364.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455667059,0.14307866,4364.7,4364.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1756455667252,2.4312,4364.6,4364.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455667650,0.14307866,4364.6,4364.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455667855,0.14307866,4364.6,4364.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1756455668954,2.57427866,4364.6,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455669156,0.14307866,4364.6,4364.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455669353,0.14307866,4364.6,4364.5,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1756455669752,0.14307866,4364.6,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455670059,2.4312,4364.5,4364.2,32.988]
["bitfinex-derivatives","ETHF0:USTF0",1756455670253,0.14307866,4364.6,4364.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455670455,2.4312,4364.3,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756455670659,2.4312,4364.3,4362.8,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756455670660,2.4312,4364.3,4363.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455670851,3.2078,4364.4,4363.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455670852,2.4312,4363.6,4363.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455671056,2.4312,4363.6,4362.5,32.997]
["bitfinex-derivatives","ETHF0:USTF0",1756455671057,2.4312,4363.6,4363.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455671255,3.2078,4363.7,4362.5,32.997]
["bitfinex-derivatives","ETHF0:USTF0",1756455671256,0.41252,4362.6,4362.5,32.997]
["bitfinex-derivatives","ETHF0:USTF0",1756455671457,0.41252,4362.6,4362.5,34.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756455671662,2.84372,4362.6,4362.5,32.77402]
["bitfinex-derivatives","ETHF0:USTF0",1756455671960,2.98679866,4362.6,4362.5,32.77402]
["bitfinex-derivatives","ETHF0:USTF0",1756455672156,0.55559866,4362.6,4362.5,34.31742]
["bitfinex-derivatives","ETHF0:USTF0",1756455672654,0.55559866,4362.6,4362.5,38.31742]
["bitfinex-derivatives","ETHF0:USTF0",1756455672859,3.2078,4364.0,4362.5,36.77402]
["bitfinex-derivatives","ETHF0:USTF0",1756455673059,3.2078,4364.0,4363.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756455673265,2.4312,4364.3,4363.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455673461,2.4312,4363.8,4363.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455674566,2.4312,4363.8,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455674767,2.4312,4364.9,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455674971,3.2078,4364.0,4363.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455675259,3.2078,4364.0,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455675260,2.4312,4363.8,4363.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455675464,3.2078,4364.0,4363.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455675465,2.4312,4363.9,4363.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455675662,3.2078,4364.0,4363.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455676061,2.4312,4364.4,4363.8,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756455676257,2.4312,4364.4,4363.1,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756455676464,2.4312,4363.5,4363.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455676665,2.4312,4364.0,4363.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455676868,2.4312,4363.2,4362.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455677262,2.4312,4363.2,4362.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756455677461,3.2078,4363.3,4362.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756455677462,3.2078,4363.3,4362.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455677662,3.2078,4363.9,4362.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455677966,2.4312,4363.8,4362.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756455678169,2.4312,4363.3,4362.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756455678374,2.4312,4363.8,4362.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756455679172,2.4312,4364.6,4363.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756455679374,2.4312,4364.6,4363.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1756455679679,2.4312,4364.6,4363.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455679968,0.1145,4364.5,4363.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455680169,0.1145,4364.5,4363.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455680369,2.4312,4364.4,4363.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455680568,0.1145,4364.5,4363.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455680872,3.2078,4365.7,4364.1,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1756455681170,3.2078,4365.7,4365.0,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756455681363,3.2078,4365.7,4365.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455681562,3.2078,4366.7,4365.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1756455681763,3.2078,4366.7,4365.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455681967,5.639,4366.7,4365.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455682270,5.639,4366.7,4365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756455682971,5.639,4366.7,4365.8,73.813]
["bitfinex-derivatives","ETHF0:USTF0",1756455683171,5.639,4366.7,4365.9,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1756455683476,2.4312,4366.6,4366.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455683973,2.4312,4367.2,4366.2,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1756455684769,1.21449568,4369.3,4366.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455684770,2.4312,4368.3,4366.8,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1756455684971,2.4312,4368.3,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455685169,2.4312,4368.3,4367.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455686074,2.4312,4367.8,4367.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455686376,0.41213,4366.7,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455686579,0.41213,4366.7,4366.6,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756455686773,0.41213,4366.7,4366.6,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756455687071,0.41213,4366.7,4366.6,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756455687578,0.41213,4366.7,4366.6,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756455687976,0.41213,4366.7,4366.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1756455688175,0.41217,4366.3,4366.2,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1756455688471,0.41217,4366.3,4366.2,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756455689774,0.41217,4366.3,4366.2,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1756455689967,2.4312,4366.2,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455690172,2.4312,4366.0,4365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455690373,2.4312,4366.2,4365.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455690775,2.4312,4366.2,4365.9,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1756455691270,5.26831,4367.1,4365.9,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1756455691271,2.4312,4367.0,4365.9,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1756455692075,2.4312,4367.0,4366.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455692871,10.30181,4367.5,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455693078,2.4312,4367.6,4366.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455693374,3.2078,4367.7,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455693572,3.2078,4367.2,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455693772,2.4312,4367.1,4366.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455693973,5.639,4366.3,4366.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455694182,5.639,4366.3,4366.1,33.002]
["bitfinex-derivatives","ETHF0:USTF0",1756455694380,2.4312,4366.2,4366.1,33.002]
["bitfinex-derivatives","ETHF0:USTF0",1756455694570,3.2078,4366.3,4366.1,35.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756455694773,3.2078,4366.9,4366.2,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756455695174,3.2078,4366.9,4366.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455695374,3.2078,4366.9,4366.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455695568,3.2078,4366.9,4366.4,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1756455695774,2.4312,4366.7,4366.1,33.002]
["bitfinex-derivatives","ETHF0:USTF0",1756455696070,2.4312,4366.8,4366.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455696274,2.4312,4366.8,4366.1,33.002]
["bitfinex-derivatives","ETHF0:USTF0",1756455696475,2.4312,4366.8,4366.2,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756455696676,3.2078,4366.9,4366.2,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1756455697472,3.2078,4367.5,4366.5,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455697676,0.2287,4368.9,4366.1,33.002]
["bitfinex-derivatives","ETHF0:USTF0",1756455697677,2.4849,4368.0,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455697878,3.2078,4367.7,4367.1,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455698270,2.4849,4368.0,4367.1,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455698476,3.2078,4368.2,4367.3,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455698678,3.2078,4368.2,4367.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455699674,0.1,4370.2,4368.1,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455699675,3.2078,4368.7,4368.1,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455699871,3.2078,4368.7,4368.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455700075,3.2078,4369.4,4368.6,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455700276,5.6927,4369.4,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455700581,5.6927,4369.4,4368.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455700779,5.6927,4369.4,4368.6,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756455701777,0.1,4370.2,4368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756455701778,3.2078,4368.9,4368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756455701979,2.4849,4368.3,4368.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455702281,2.4849,4368.1,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455702478,0.257,4368.2,4365.1,1.6402651]
["bitfinex-derivatives","ETHF0:USTF0",1756455702479,3.2078,4366.8,4365.5,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455702673,5.6927,4366.2,4365.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455702877,5.6927,4366.2,4365.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455703072,3.2078,4366.2,4365.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455703276,3.2078,4366.7,4365.9,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455703476,2.4849,4367.5,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455703781,3.2078,4367.8,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455703973,2.4849,4367.6,4366.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455704173,2.4849,4366.8,4366.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455704583,3.2078,4367.5,4366.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455704884,3.2078,4367.5,4366.8,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455705080,3.2078,4367.5,4366.8,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455705285,3.2078,4367.5,4366.9,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455705781,2.4849,4367.3,4366.9,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455706084,5.6927,4367.6,4367.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455706382,5.6927,4367.6,4366.4,35.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756455706383,2.4849,4367.5,4367.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455706685,2.4849,4367.5,4367.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455706883,2.4849,4367.5,4367.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455707182,3.2078,4367.6,4367.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455707479,3.2078,4368.8,4367.5,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455707785,5.6927,4369.3,4368.2,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455708079,2.4849,4369.2,4368.3,33.251]
["bitfinex-derivatives","ETHF0:USTF0",1756455708273,5.6927,4369.1,4368.3,33.251]
["bitfinex-derivatives","ETHF0:USTF0",1756455708473,0.1,4370.2,4368.3,33.251]
["bitfinex-derivatives","ETHF0:USTF0",1756455708474,3.2078,4368.6,4368.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455708681,3.2078,4368.6,4368.3,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1756455708979,3.2078,4368.6,4368.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455709377,3.2078,4368.6,4368.3,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1756455709378,2.4849,4368.5,4368.3,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1756455709577,4.0,4368.5,4367.1,5.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756455709789,0.258,4369.2,4367.1,5.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756455709790,3.2078,4367.8,4367.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455709980,3.2078,4368.4,4367.3,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455710180,3.2078,4368.4,4367.4,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455710481,3.2078,4368.4,4367.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455710885,3.2078,4368.4,4367.8,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455711084,5.6927,4369.1,4367.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455711284,3.2078,4369.2,4368.3,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455711586,3.2078,4369.2,4368.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455711781,2.4849,4369.6,4368.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455711985,2.4849,4368.8,4368.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455712390,2.4849,4369.4,4368.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455712581,2.4849,4368.9,4368.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455712776,2.4849,4368.9,4368.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455713384,2.4849,4368.9,4368.3,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455713582,2.4849,4368.9,4368.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455713881,3.2078,4369.0,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455714082,3.2078,4369.0,4368.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455714283,2.4849,4368.9,4368.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455714881,3.2078,4369.0,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455715084,2.4849,4368.9,4367.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455715685,2.4849,4368.4,4367.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756455715882,3.2078,4368.5,4367.9,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455716288,2.4849,4369.0,4367.9,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455716889,2.4849,4369.0,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455717085,3.2078,4369.2,4368.2,41.057]
["bitfinex-derivatives","ETHF0:USTF0",1756455717286,3.2078,4369.2,4368.3,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455717786,0.1,4370.2,4367.8,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455717787,3.2078,4368.7,4367.8,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455717989,2.4849,4368.6,4367.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455718495,2.4849,4369.4,4368.3,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455718988,2.4849,4368.8,4368.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455719194,2.4849,4368.9,4367.7,46.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756455719387,2.4849,4368.9,4367.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455720088,3.2078,4368.5,4367.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455720293,2.4849,4368.4,4367.7,5.7206]
["bitfinex-derivatives","ETHF0:USTF0",1756455720496,2.4849,4369.0,4368.3,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455720692,3.2078,4369.1,4368.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455721391,2.4849,4369.0,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455721592,2.4849,4368.9,4368.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455722196,3.2078,4369.1,4368.4,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455722497,2.4849,4369.5,4368.5,32.983]
["bitfinex-derivatives","ETHF0:USTF0",1756455722692,3.2078,4369.2,4368.5,32.983]
["bitfinex-derivatives","ETHF0:USTF0",1756455722895,2.4849,4369.5,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455723194,2.4849,4369.5,4368.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455723598,2.4849,4369.5,4368.5,32.983]
["bitfinex-derivatives","ETHF0:USTF0",1756455723896,2.4849,4369.5,4368.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756455724293,2.4849,4370.0,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455724496,0.1,4370.2,4370.0,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756455724692,0.1,4370.2,4370.1,35.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756455724893,2.5849,4370.2,4370.1,32.981]
["bitfinex-derivatives","ETHF0:USTF0",1756455725088,2.5849,4370.2,4370.1,33.237]
["bitfinex-derivatives","ETHF0:USTF0",1756455725294,0.1,4370.2,4370.1,35.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756455725790,0.1,4370.2,4370.1,35.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756455725997,0.1,4370.2,4370.1,35.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756455726197,2.5849,4370.2,4370.1,33.237]
["bitfinex-derivatives","ETHF0:USTF0",1756455726694,2.4533,4370.1,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455726893,2.4533,4370.1,4369.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455727499,2.4533,4370.1,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455727699,0.1,4370.2,4369.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455727901,2.4533,4369.7,4369.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455728094,3.2078,4369.9,4369.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455728296,3.2078,4369.9,4369.6,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756455728490,3.2078,4369.9,4369.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455728697,0.1,4370.2,4369.8,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756455728894,0.1,4370.2,4369.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455729199,0.1,4370.2,4370.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455729500,0.1,4370.2,4370.1,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756455729691,0.1,4370.2,4369.7,5.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756455729890,0.1,4370.2,4369.8,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756455729891,2.5533,4370.2,4369.8,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756455730094,0.1,4370.2,4369.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455730499,0.1,4370.2,4369.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455730699,0.1,4370.2,4370.0,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756455731201,0.1,4370.2,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455731502,0.1,4370.2,4369.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455731695,0.1,4370.2,4369.9,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756455732194,0.1,4370.2,4370.0,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756455732502,0.1,4370.2,4369.9,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756455732703,0.1,4370.2,4370.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455732899,0.1,4370.2,4370.1,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756455733606,0.1,4370.2,4370.1,6.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756455733899,3.2078,4371.1,4370.1,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455734101,2.4533,4372.1,4370.8,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756455734304,3.2078,4372.3,4371.4,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756455734502,3.2078,4372.3,4371.5,41.056]
["bitfinex-derivatives","ETHF0:USTF0",1756455734902,5.6611,4372.8,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455735101,2.4533,4372.8,4371.9,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756455735397,2.4533,4372.8,4371.9,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756455735605,2.4533,4372.8,4372.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455736100,3.2078,4373.3,4372.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455736402,2.4533,4372.7,4372.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455736603,5.6611,4372.8,4372.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455736805,5.6611,4373.3,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455737105,3.2078,4373.3,4372.5,35.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756455737904,3.2078,4373.3,4372.5,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1756455737905,2.4533,4373.2,4372.5,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1756455738106,5.6611,4372.7,4372.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455738305,2.4533,4372.7,4372.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455738703,2.4533,4372.9,4372.5,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1756455738909,2.4533,4372.9,4372.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455739304,5.6611,4373.5,4372.6,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756455739897,3.2078,4373.0,4372.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455740105,2.4533,4372.8,4372.5,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1756455740307,1.4918,4372.8,4372.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455740504,4.22869,4372.7,4372.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455740703,0.9798,4372.7,4372.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756455741106,0.9798,4373.3,4372.7,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756455741506,0.9798,4373.3,4372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756455741808,3.2078,4373.0,4372.2,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1756455742011,0.9798,4372.9,4372.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756455742510,2.056,4374.2,4372.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756455742511,4.1876,4373.5,4372.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756455742917,4.1876,4373.5,4372.4,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756455743207,4.1876,4373.5,4372.4,5.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756455743404,0.9798,4372.8,4371.8,5.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756455743606,0.9798,4372.3,4371.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756455743805,3.2078,4372.4,4372.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756455744104,0.9798,4372.3,4372.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756455744408,0.9798,4372.3,4372.0,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1756455745408,3.2078,4372.4,4372.1,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756455745607,0.9798,4372.3,4372.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756455745808,3.2078,4373.3,4372.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756455746016,3.2078,4373.3,4372.1,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756455746517,3.2078,4372.8,4372.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756455746815,3.2078,4372.8,4371.6,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756455747113,0.9798,4372.7,4371.6,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756455747512,0.9798,4372.2,4371.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756455747814,3.2078,4372.3,4371.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756455748114,0.9798,4372.2,4371.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756455748412,0.9798,4372.2,4371.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756455748608,0.9798,4371.6,4371.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756455748808,3.4628,4371.7,4369.7,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756455749011,0.9798,4370.6,4369.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756455751109,3.2078,4370.7,4369.9,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756455751708,4.1876,4370.7,4370.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756455752207,4.1876,4370.7,4369.9,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756455752411,4.1876,4370.7,4370.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756455753007,3.2078,4370.7,4370.1,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756455753711,3.2078,4370.7,4370.2,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756455754010,3.2078,4370.7,4370.4,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756455754209,3.2078,4370.7,4370.6,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756455754703,3.2078,4371.2,4370.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455754909,4.1876,4372.2,4371.2,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756455755115,4.1876,4372.2,4371.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756455755314,3.2078,4372.2,4371.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756455755506,0.9798,4372.1,4371.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756455756015,0.9798,4372.1,4371.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756455756609,3.2078,4372.2,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455756811,0.9797,4371.1,4371.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756455757016,3.2078,4371.2,4370.7,33.215]
["bitfinex-derivatives","ETHF0:USTF0",1756455757318,0.9797,4371.1,4370.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756455757615,4.1875,4370.7,4370.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756455758506,0.9797,4370.6,4369.5,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756455758710,3.2078,4370.2,4369.2,32.96]
["bitfinex-derivatives","ETHF0:USTF0",1756455758911,0.9797,4370.0,4369.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756455759415,3.2078,4370.2,4369.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756455759622,0.9797,4370.1,4369.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756455760114,0.9797,4370.1,4369.2,32.96]
["bitfinex-derivatives","ETHF0:USTF0",1756455760320,0.9797,4370.1,4369.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756455760816,4.1875,4370.7,4369.5,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756455761022,3.2078,4369.9,4369.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756455761316,3.2078,4369.9,4369.2,32.96]
["bitfinex-derivatives","ETHF0:USTF0",1756455761317,0.9797,4369.8,4369.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756455761513,3.2078,4369.9,4368.4,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756455761719,0.9797,4369.2,4368.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756455763118,3.2078,4369.3,4368.6,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756455763316,3.2078,4369.3,4368.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756455763517,3.2078,4369.3,4368.8,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756455763717,3.2078,4369.8,4368.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455763913,3.2078,4369.8,4368.9,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756455764523,3.2078,4369.8,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455764816,3.2078,4369.8,4369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756455765020,3.2078,4369.8,4369.2,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756455765222,3.2078,4369.8,4369.4,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756455765821,3.2078,4369.8,4369.4,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1756455766020,3.2078,4369.8,4369.5,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756455766619,3.2078,4369.8,4369.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756455766822,3.2078,4369.8,4369.7,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756455767016,3.2078,4369.8,4369.7,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756455767217,0.9797,4369.7,4369.4,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1756455767421,0.9797,4369.7,4369.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756455767825,3.2078,4369.8,4369.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756455768025,0.9797,4369.7,4369.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756455768220,3.2078,4369.8,4369.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756455768425,0.9797,4369.7,4369.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756455768623,0.9797,4369.5,4369.4,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1756455768829,0.9797,4369.5,4369.4,33.221]
["bitfinex-derivatives","ETHF0:USTF0",1756455769329,3.2078,4369.8,4369.4,33.221]
["bitfinex-derivatives","ETHF0:USTF0",1756455769523,3.2078,4369.8,4369.5,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756455769926,4.1875,4370.3,4369.4,33.221]
["bitfinex-derivatives","ETHF0:USTF0",1756455770123,4.1875,4370.3,4369.5,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756455772126,4.1875,4370.3,4369.4,33.221]
["bitfinex-derivatives","ETHF0:USTF0",1756455772127,0.9797,4369.7,4369.4,33.221]
["bitfinex-derivatives","ETHF0:USTF0",1756455772628,3.2078,4370.3,4369.5,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756455772819,0.9797,4370.2,4369.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756455773024,3.2078,4370.3,4369.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756455773225,3.2078,4370.3,4369.7,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756455773430,3.2078,4370.3,4369.9,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756455773727,3.2078,4370.3,4370.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756455773927,3.2078,4370.3,4369.4,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1756455773928,3.2078,4370.3,4370.1,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756455774227,0.9797,4370.2,4369.5,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756455774525,0.9797,4370.2,4369.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756455775723,3.2078,4370.3,4369.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756455775924,3.2078,4370.3,4369.7,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756455776323,3.2078,4370.3,4369.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756455776524,0.9797,4370.2,4369.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756455776925,0.9797,4370.2,4369.2,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756455777126,0.9797,4369.2,4368.4,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756455777329,0.9797,4369.2,4368.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756455777523,0.254,4369.7,4368.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756455777524,0.9797,4368.7,4368.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756455777726,0.9797,4368.7,4367.7,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1756455777926,0.9797,4369.0,4368.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756455778134,4.1875,4368.2,4368.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756455778929,3.2078,4368.2,4367.7,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1756455779125,4.1875,4368.2,4368.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756455780529,4.1875,4368.2,4367.7,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1756455780727,4.1875,4368.2,4367.8,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756455780728,0.9797,4368.1,4367.8,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756455780928,3.2078,4368.2,4367.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756455781427,3.2078,4368.8,4367.9,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756455781925,0.9797,4368.7,4367.9,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756455782126,4.1875,4368.7,4367.9,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756455783226,3.2078,4368.0,4367.9,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756455783532,0.9797,4367.9,4367.7,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1756455783730,0.9797,4367.9,4367.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756455783927,0.9797,4367.9,4367.7,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1756455784132,0.9797,4367.8,4367.7,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1756455784334,0.9797,4367.8,4367.7,33.223]
["bitfinex-derivatives","ETHF0:USTF0",1756455785130,3.2078,4368.0,4367.7,35.5591]
["bitfinex-derivatives","ETHF0:USTF0",1756455785329,3.2078,4368.0,4367.7,33.223]
["bitfinex-derivatives","ETHF0:USTF0",1756455785632,3.2078,4368.0,4367.8,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756455785827,3.2078,4368.0,4367.9,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756455786233,3.2078,4368.0,4367.9,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756455786535,3.2078,4368.0,4367.9,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756455787535,3.2078,4368.0,4367.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756455787833,3.2078,4368.0,4367.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756455788338,3.2078,4368.0,4367.9,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756455788932,0.9886,4367.9,4367.7,32.969]
["bitfinex-derivatives","ETHF0:USTF0",1756455789234,0.9886,4367.9,4367.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756455789436,3.2078,4368.0,4367.9,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455791036,4.1964,4368.0,4367.9,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455791232,3.2078,4368.0,4367.9,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455792742,4.1964,4368.0,4367.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756455793239,3.2078,4368.0,4367.9,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756455793838,3.2078,4368.6,4368.0,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455794031,3.2078,4368.6,4368.2,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455794340,3.2078,4369.6,4368.6,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455794536,3.2078,4369.6,4368.8,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455794734,3.2078,4369.6,4369.0,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455794941,3.2078,4369.6,4369.2,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455795238,3.2078,4369.6,4369.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756455795434,3.2078,4369.6,4369.4,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455795642,3.2078,4370.2,4369.6,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455795939,3.2078,4370.2,4369.8,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455796135,3.2078,4370.2,4369.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756455796342,3.2078,4370.2,4370.0,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455796642,3.2078,4370.2,4369.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756455796643,0.9812,4371.2,4370.1,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756455796838,3.2078,4371.4,4370.1,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756455797534,3.2078,4370.9,4370.1,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756455797736,3.2078,4370.9,4370.1,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455797943,0.9812,4370.8,4370.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756455798237,0.9812,4371.3,4370.3,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455798440,3.2078,4370.9,4370.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756455798738,0.9812,4370.8,4370.5,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455798939,0.9812,4370.8,4369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756455799136,0.9812,4370.8,4369.8,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756455799640,0.9812,4370.8,4369.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756455799840,0.9812,4370.8,4369.8,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455800034,0.9812,4370.8,4369.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756455800436,0.9812,4370.8,4370.0,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455800638,0.9812,4370.8,4370.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756455801636,0.9812,4370.8,4370.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756455802141,3.2078,4370.9,4370.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756455802336,3.2078,4370.9,4370.3,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455803242,3.2078,4370.4,4369.8,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455803444,0.9812,4370.3,4369.9,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756455803643,3.2078,4370.4,4369.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756455803841,0.9812,4370.3,4370.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756455804139,0.9812,4370.2,4369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756455804341,0.9812,4369.7,4369.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756455805045,3.2078,4369.8,4369.3,32.982]
["bitfinex-derivatives","ETHF0:USTF0",1756455805242,0.9812,4369.7,4369.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756455805549,0.9812,4369.7,4369.4,2.6317]
["bitfinex-derivatives","ETHF0:USTF0",1756455805740,0.9812,4369.7,4369.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756455805941,3.2078,4369.8,4369.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756455806136,0.9812,4369.7,4369.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756455807044,0.9812,4369.6,4369.3,32.982]
["bitfinex-derivatives","ETHF0:USTF0",1756455807244,0.9812,4369.5,4369.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756455807848,4.0,4369.5,4369.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756455808042,0.9812,4369.7,4369.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756455808240,4.189,4369.3,4369.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756455808445,4.189,4369.3,4369.2,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756455808649,4.189,4369.3,4369.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756455809345,3.2078,4369.3,4368.3,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455809553,0.9812,4369.2,4368.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756455809750,0.9812,4368.7,4368.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756455810454,0.1881117,4368.6,4368.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756455810654,1.1693117,4368.5,4368.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756455811448,0.1881117,4368.5,4368.4,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756455812153,1.1693117,4368.5,4367.9,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1756455812355,1.1693117,4368.4,4368.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756455812556,0.1881117,4368.3,4368.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756455812762,0.1881117,4368.2,4368.1,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455813253,0.1881117,4368.2,4368.1,6.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455813454,3.2078,4368.8,4368.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756455813750,3.2078,4369.4,4368.1,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455814651,3.2078,4369.4,4368.3,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455814848,3.2078,4369.4,4368.6,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455815047,3.2078,4369.4,4368.8,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455815651,0.9812,4370.2,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455815952,3.2078,4370.3,4369.5,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455818462,0.9802,4370.2,4369.5,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1756455818959,0.9802,4370.2,4369.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455819161,0.9802,4370.2,4369.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455819863,3.2078,4370.3,4369.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455820057,4.188,4370.3,4369.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455820258,3.2078,4370.3,4369.8,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455820557,0.9802,4370.2,4369.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455820758,3.2078,4370.3,4369.7,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756455821156,3.2078,4370.3,4369.7,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455821358,3.2078,4370.3,4369.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455821558,0.9802,4370.2,4369.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455821760,3.2078,4370.3,4369.8,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756455821960,0.9802,4370.2,4369.8,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1756455822161,0.9802,4370.2,4369.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455822361,3.2078,4370.3,4369.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455822561,0.9802,4370.2,4369.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455823260,0.9802,4370.2,4369.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455826063,3.2078,4370.3,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455826261,0.9802,4369.5,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455826457,0.9802,4369.0,4368.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455826661,0.9802,4369.0,4368.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455828061,3.2078,4369.1,4367.7,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455828062,0.249,4368.9,4367.7,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455828258,0.249,4368.9,4366.8,1.6402651]
["bitfinex-derivatives","ETHF0:USTF0",1756455828259,0.9802,4368.0,4367.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455828465,5.42263168,4370.3,4367.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455828466,0.249,4368.6,4367.3,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455828670,4.188,4368.1,4367.3,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455829769,0.9802,4367.5,4367.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455830062,3.2078,4368.1,4367.3,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455830261,4.188,4368.6,4367.7,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455830465,3.2078,4369.1,4367.9,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455830970,3.2078,4369.1,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455831269,0.9802,4369.5,4368.2,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455831566,4.188,4368.9,4368.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455831868,3.2078,4368.9,4368.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455832062,0.9802,4368.8,4368.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455832463,0.9802,4368.8,4368.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455832669,4.188,4368.2,4368.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756455833068,0.9802,4368.1,4367.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455833266,0.9802,4368.1,4367.3,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455833466,0.9802,4368.1,4367.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455833670,0.9802,4368.1,4367.5,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455834267,0.9802,4368.1,4367.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455834669,3.2078,4368.2,4367.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455834868,0.9802,4368.1,4367.8,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455835165,3.2078,4368.2,4367.8,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455835368,0.9802,4368.1,4367.8,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455835572,0.9802,4368.1,4367.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455835871,3.2078,4368.2,4368.0,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1756455836076,3.2078,4368.2,4368.1,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756455836273,5.735,4368.2,4368.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455836772,5.735,4368.2,4368.1,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756455837169,5.735,4368.2,4368.1,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756455837364,4.7548,4368.2,4368.1,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756455837572,5.735,4368.2,4368.1,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756455837770,5.735,4368.2,4368.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455838163,3.2078,4368.2,4368.1,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756455839370,4.7548,4368.2,4368.1,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756455839573,5.735,4368.2,4368.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455841265,3.2078,4368.2,4368.1,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756455841464,3.2078,4368.2,4368.1,8.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756455841675,3.2078,4369.2,4368.2,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455841977,3.2078,4369.2,4369.1,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1756455842275,3.2078,4369.2,4369.1,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756455842468,5.30759757,4373.6,4369.2,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455842469,3.2078,4369.8,4369.2,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455842868,3.2078,4370.3,4369.2,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455843078,3.2078,4370.3,4369.7,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455843266,5.5101,4370.3,4369.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455843571,3.2078,4370.3,4369.9,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455843769,3.2078,4370.3,4369.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455843969,3.805,4372.7,4369.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455843970,2.3023,4370.6,4369.9,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455844168,3.2078,4370.9,4369.9,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455844578,2.3023,4370.8,4369.9,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455844775,2.3023,4370.8,4370.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455845674,2.3023,4370.7,4369.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455846070,2.3023,4370.7,4369.9,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1756455846271,2.3023,4370.7,4370.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455846777,2.3023,4370.7,4370.0,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756455847078,2.3023,4370.7,4370.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455847473,3.2078,4370.3,4369.6,36.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756455847666,2.4085,4370.2,4369.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455847972,3.4568,4370.3,4369.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455848176,3.941,4368.6,4368.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455848376,3.941,4368.6,4368.5,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1756455848576,3.941,4368.6,4368.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455848877,2.4085,4368.6,4368.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455849275,2.4085,4368.7,4368.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455849471,2.4085,4368.6,4368.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455849671,2.4085,4368.6,4368.0,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1756455849874,2.4085,4368.7,4368.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455850777,2.4085,4368.7,4367.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455850979,2.4085,4368.2,4367.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455851278,2.4085,4368.0,4367.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455851478,2.4085,4368.0,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455851674,5.6163,4367.8,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455851973,2.6575,4367.7,4366.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455852169,3.2078,4367.3,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455852373,3.4568,4367.3,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455852671,2.4085,4367.1,4366.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756455852882,3.4568,4367.3,4366.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756455853270,2.4085,4367.2,4366.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455853478,2.4085,4366.7,4366.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455853677,3.2078,4366.8,4366.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455853678,3.2078,4366.8,4366.6,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756455854166,2.4085,4366.7,4365.9,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756455854477,2.4085,4366.7,4366.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455854681,3.2078,4366.8,4366.1,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756455855177,2.4085,4366.7,4366.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455855378,2.4085,4366.7,4366.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455855679,2.4085,4366.7,4366.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756455855874,3.2078,4367.3,4366.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756455855875,2.4085,4367.2,4366.4,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756455856381,2.4085,4367.2,4366.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455857876,2.4085,4367.2,4366.4,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756455858181,2.4085,4367.2,4366.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455858580,2.4085,4366.7,4366.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455858976,2.4085,4366.7,4365.9,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756455858977,2.4085,4366.6,4366.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455859480,2.4085,4366.6,4366.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455859682,2.4085,4366.7,4366.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455859978,0.49017868,4366.6,4365.6,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1756455860180,2.4085,4366.2,4365.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455861175,3.2078,4366.3,4365.6,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1756455861375,2.4085,4366.2,4365.6,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1756455861576,2.4085,4366.2,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455861772,2.4085,4365.5,4365.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455861970,2.4085,4365.4,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455862173,2.4085,4365.5,4364.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455862575,2.6575,4365.5,4364.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455863073,2.6575,4365.5,4364.2,35.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756455863074,2.4085,4364.7,4364.2,35.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756455863281,2.4085,4364.7,4364.1,0.35440426]
["bitfinex-derivatives","ETHF0:USTF0",1756455864371,5.6163,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756455865275,5.6163,4364.2,4363.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455865476,5.6163,4363.7,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455865679,0.249,4363.6,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455865878,3.2078,4363.7,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455866081,0.249,4363.9,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455866380,0.41246,4363.3,4363.2,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1756455867082,0.41246,4363.3,4363.2,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1756455867479,0.41246,4363.3,4363.2,2.54457]
["bitfinex-derivatives","ETHF0:USTF0",1756455867682,0.41246,4363.3,4363.2,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756455867986,1.03103,4363.8,4363.2,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756455868284,1.03103,4363.8,4363.3,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756455869379,3.2078,4363.6,4363.3,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756455869581,2.6575,4363.5,4362.1,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756455869780,2.4085,4362.9,4362.1,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756455869980,0.249,4362.8,4362.1,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756455870182,2.4085,4362.7,4362.1,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756455873486,2.4085,4362.5,4362.2,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756455873684,3.2078,4362.5,4362.2,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756455873885,2.82104,4362.4,4362.2,1.78134]
["bitfinex-derivatives","ETHF0:USTF0",1756455874180,2.4085,4362.4,4361.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455874381,3.2078,4362.5,4361.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455874576,3.4568,4362.5,4361.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455874980,3.2078,4362.5,4361.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455875489,3.2078,4362.5,4362.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756455875987,7.1488,4362.5,4362.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756455876187,7.73533219,4362.5,4362.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756455876486,7.73533219,4362.5,4362.4,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1756455876688,7.73533219,4362.5,4362.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1756455876880,7.69003219,4362.5,4361.7,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756455877080,0.587352,4362.4,4361.7,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756455877381,0.836352,4362.3,4361.7,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756455877582,0.249,4362.3,4361.7,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756455877983,2.3632,4362.4,4362.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1756455878184,3.9793,4362.4,4362.3,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756455878486,3.9793,4362.4,4361.8,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756455878487,4.56715571,4362.4,4361.8,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756455878687,4.56715571,4362.4,4361.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455878688,2.3632,4362.2,4361.6,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756455879085,0.5878467,4362.1,4361.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455879285,0.5878467,4362.0,4361.6,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756455879488,0.5878467,4361.9,4361.6,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756455879692,3.9793,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455879885,4.56739343,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455880391,0.58809343,4361.5,4361.2,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756455880588,2.3632,4361.3,4361.2,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756455880792,4.56739343,4361.3,4361.2,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756455881289,4.56739343,4361.3,4360.9,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756455881489,3.2078,4362.0,4360.4,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756455881490,3.9793,4361.0,4360.4,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756455881788,0.58809343,4360.9,4360.8,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756455881988,0.58809343,4360.9,4360.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1756455882189,0.41268,4360.9,4360.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1756455882591,2.06311,4361.6,4360.9,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756455882792,0.249,4362.0,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455883094,0.5863302,4361.9,4361.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1756455883290,0.5863302,4361.9,4361.8,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1756455883991,0.5863302,4361.9,4361.8,3.96109318]
["bitfinex-derivatives","ETHF0:USTF0",1756455884483,0.5863302,4361.9,4361.8,3.96738263]
["bitfinex-derivatives","ETHF0:USTF0",1756455884687,2.9495302,4361.9,4361.8,3.96738263]
["bitfinex-derivatives","ETHF0:USTF0",1756455884883,4.5656302,4361.9,4361.8,3.96738263]
["bitfinex-derivatives","ETHF0:USTF0",1756455885091,4.5656302,4361.9,4361.8,3.97367208]
["bitfinex-derivatives","ETHF0:USTF0",1756455885293,4.56136191,4361.9,4361.8,1.53817208]
["bitfinex-derivatives","ETHF0:USTF0",1756455885493,8.56136191,4361.9,4361.8,0.02517208]
["bitfinex-derivatives","ETHF0:USTF0",1756455885795,4.56136191,4361.9,4361.8,3.97367208]
["bitfinex-derivatives","ETHF0:USTF0",1756455886296,4.56136191,4361.9,4361.8,0.02517208]
["bitfinex-derivatives","ETHF0:USTF0",1756455887094,6.17899359,4361.9,4361.8,0.02517208]
["bitfinex-derivatives","ETHF0:USTF0",1756455887595,4.56136191,4361.9,4361.8,4.22267208]
["bitfinex-derivatives","ETHF0:USTF0",1756455887792,0.58206191,4361.9,4361.8,7.43047208]
["bitfinex-derivatives","ETHF0:USTF0",1756455888290,3.2078,4362.5,4362.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1756455888498,7.1871,4362.5,4362.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1756455888691,7.1871,4362.5,4362.4,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756455888886,7.1871,4362.5,4361.8,3.23297208]
["bitfinex-derivatives","ETHF0:USTF0",1756455889092,1.6161,4362.2,4362.1,0.02517208]
["bitfinex-derivatives","ETHF0:USTF0",1756455889292,3.9793,4362.2,4362.1,0.02517208]
["bitfinex-derivatives","ETHF0:USTF0",1756455889496,3.9793,4362.2,4362.1,3.45397208]
["bitfinex-derivatives","ETHF0:USTF0",1756455889698,5.19074206,4362.2,4362.1,0.02517208]
["bitfinex-derivatives","ETHF0:USTF0",1756455889997,4.2283,4362.2,4362.1,0.02517208]
["bitfinex-derivatives","ETHF0:USTF0",1756455890294,3.9793,4361.5,4361.4,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756455890494,4.39193,4361.5,4361.4,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756455890799,4.39193,4361.5,4361.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1756455890993,3.9793,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455891191,3.9793,4361.4,4361.3,6.10648]
["bitfinex-derivatives","ETHF0:USTF0",1756455891596,3.9793,4361.4,4361.3,2.67768]
["bitfinex-derivatives","ETHF0:USTF0",1756455891993,2.3632,4361.3,4361.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455892190,3.9793,4361.1,4361.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455892391,5.19442622,4361.1,4361.0,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756455892699,3.9793,4361.1,4361.0,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1756455892895,1.21513618,4361.2,4361.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756455893098,1.21513988,4361.7,4361.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756455893400,0.1146,4362.4,4361.6,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756455893593,0.1146,4362.4,4362.2,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756455893793,0.1146,4362.4,4362.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756455893988,2.4778,4362.4,4362.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756455894192,4.0939,4362.4,4362.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756455894599,4.0939,4362.4,4362.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1756455894802,0.1146,4362.4,4362.3,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756455895798,2.3632,4362.3,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455895995,2.3632,4362.3,4361.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756455896396,0.1146,4362.4,4361.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756455896599,2.3632,4362.3,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455896901,2.3632,4362.3,4361.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455897096,2.4778,4362.4,4361.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756455897397,2.4778,4362.4,4361.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756455897597,1.44398,4362.2,4362.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756455897798,2.3632,4362.1,4362.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756455898002,2.77576,4362.2,4362.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756455898203,4.39186,4362.2,4362.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1756455898398,4.39186,4362.2,4362.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756455898706,4.39186,4362.2,4362.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455899301,0.41264,4361.4,4361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756455899498,0.41264,4361.4,4361.3,41.049]
["bitfinex-derivatives","ETHF0:USTF0",1756455899799,0.41264,4361.4,4361.3,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756455900195,0.94780144,4361.4,4361.3,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756455901100,0.1146,4362.4,4361.3,6.77329]
["bitfinex-derivatives","ETHF0:USTF0",1756455901401,2.3632,4363.6,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455901601,2.3632,4363.6,4361.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756455901602,2.3632,4362.9,4362.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756455901795,4.82543168,4363.5,4362.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455901996,2.3632,4362.9,4362.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455902197,2.3632,4363.2,4362.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455902600,2.3632,4363.2,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455902601,1.6161,4362.6,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455902905,0.1144,4362.9,4362.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455903109,2.4776,4362.9,4362.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455903401,0.1144,4362.9,4362.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455903701,0.1144,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455903907,0.1144,4362.9,4362.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756455904102,2.3632,4363.7,4362.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756455904405,2.3632,4363.6,4362.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756455904604,2.3632,4363.5,4362.8,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756455904804,2.3632,4363.7,4362.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455905004,2.3632,4363.2,4362.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455905398,2.3632,4363.1,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455905604,2.3632,4363.2,4362.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455906105,2.6122,4363.2,4362.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455906299,3.3222,4363.3,4362.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455906804,0.41252,4362.6,4362.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455907106,3.3222,4363.3,4362.4,0.66154]
["bitfinex-derivatives","ETHF0:USTF0",1756455907309,3.3222,4363.3,4362.5,41.21253]
["bitfinex-derivatives","ETHF0:USTF0",1756455907510,3.3222,4363.3,4362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756455908305,2.4738,4364.2,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455908506,3.2078,4365.2,4363.8,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1756455908809,3.2078,4365.2,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455909110,3.2078,4365.2,4364.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455909312,10.55544,4365.5,4364.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455909508,10.30644,4365.5,4364.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455909910,3.2078,4365.4,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455910110,0.249,4365.3,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455910311,0.4781,4365.3,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455910505,2.4738,4365.2,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455910719,2.4738,4365.2,4364.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756455910906,10.30644,4365.5,4364.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756455911213,2.4738,4365.4,4364.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756455911912,5.6816,4365.4,4364.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756455912214,2.4738,4365.1,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455912413,3.2078,4365.4,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455912612,2.4738,4365.3,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455912913,3.2078,4365.4,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455913109,10.55544,4365.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455913110,2.4738,4364.8,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455913310,2.4738,4364.6,4363.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455913509,2.4738,4365.1,4364.8,0.00381987]
["bitfinex-derivatives","ETHF0:USTF0",1756455913816,2.4738,4365.4,4364.8,0.00381987]
["bitfinex-derivatives","ETHF0:USTF0",1756455914114,2.4738,4365.4,4364.8,2.48261987]
["bitfinex-derivatives","ETHF0:USTF0",1756455914811,3.2078,4365.5,4364.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455915014,2.4738,4365.8,4365.0,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756455915215,0.41228,4365.1,4365.0,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756455915609,1.03061,4365.5,4365.0,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756455915803,1.03061,4365.5,4365.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455916114,1.03061,4365.5,4365.2,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756455916314,3.50441,4365.5,4365.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455916517,1.03061,4365.5,4365.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455916715,2.4738,4365.4,4365.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455917017,1.03061,4365.5,4364.9,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756455917713,2.4738,4366.0,4364.9,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756455917911,3.2078,4366.1,4364.9,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756455918314,2.4738,4366.0,4364.9,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1756455919224,2.4738,4366.0,4365.4,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756455919512,3.2078,4367.1,4366.0,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756455919811,3.2078,4367.1,4366.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455920015,3.2078,4367.1,4366.2,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756455920216,3.2078,4367.1,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455920417,3.2078,4367.1,4366.7,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756455920616,3.2078,4367.1,4366.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455920817,6.4738,4366.7,4366.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455921115,1.21407361,4369.3,4364.8,0.00381987]
["bitfinex-derivatives","ETHF0:USTF0",1756455921116,2.4738,4366.4,4365.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455921414,3.2078,4366.5,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455921716,2.4738,4366.2,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455921919,2.4738,4366.2,4365.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455922216,2.4738,4366.0,4365.7,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756455922419,2.4738,4366.0,4365.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455922621,0.1145,4366.1,4365.7,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756455922820,0.1145,4366.1,4365.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756455923020,2.4738,4366.0,4365.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455923222,0.41221,4365.8,4365.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455923418,0.41226,4365.3,4365.2,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756455923623,1.03058,4365.7,4365.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756455923824,1.03058,4365.7,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455924023,2.4738,4365.6,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455924821,1.03058,4365.7,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455925021,2.4738,4365.6,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455925525,1.03058,4365.7,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455925732,2.4738,4365.6,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455926117,13.5128,4366.0,4365.1,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756455926419,0.41228,4365.1,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455926623,2.88608,4365.1,4365.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756455926824,0.41228,4365.1,4365.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756455927619,0.41228,4365.1,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455927827,0.41228,4365.1,4365.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756455928225,0.41228,4365.1,4365.0,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756455928420,0.41228,4365.1,4365.0,9.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756455928627,0.41228,4365.1,4365.0,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1756455928926,0.41228,4365.1,4365.0,5.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756455929824,0.41228,4365.1,4365.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756455929825,2.88608,4365.1,4365.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756455930418,2.88608,4365.1,4365.0,5.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756455930419,0.41228,4365.1,4365.0,5.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756455930620,2.88608,4365.1,4365.0,5.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756455930815,0.41228,4365.1,4365.0,5.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756455931128,0.41228,4365.1,4365.0,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756455932725,1.03061,4365.5,4364.8,0.00381987]
["bitfinex-derivatives","ETHF0:USTF0",1756455932726,2.4738,4365.4,4364.8,0.00381987]
["bitfinex-derivatives","ETHF0:USTF0",1756455934120,2.88609,4364.9,4364.8,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756455934524,0.41229,4364.9,4364.8,2.47880987]
["bitfinex-derivatives","ETHF0:USTF0",1756455935224,0.41229,4364.9,4364.8,4.33970987]
["bitfinex-derivatives","ETHF0:USTF0",1756455936229,0.41229,4364.9,4364.8,4.09170987]
["bitfinex-derivatives","ETHF0:USTF0",1756455936429,0.41229,4364.9,4364.8,4.33970987]
["bitfinex-derivatives","ETHF0:USTF0",1756455938130,1.03061,4365.5,4364.8,4.33970987]
["bitfinex-derivatives","ETHF0:USTF0",1756455938131,0.1145,4366.1,4365.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756455938328,0.1145,4366.1,4365.9,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756455939730,0.1145,4366.1,4365.9,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756455939928,0.1145,4366.1,4365.9,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756455940231,7.0781,4366.0,4365.5,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1756455940430,4.7952,4366.0,4365.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455940627,3.8703,4365.7,4365.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455940927,3.2078,4366.0,4365.3,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1756455941125,0.00146374,4366.8,4366.7,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756455941529,1.5874,4366.3,4366.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1756455941724,4.28248,4366.1,4366.0,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1756455942031,4.28248,4366.1,4366.0,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756455942329,4.28248,4366.1,4366.0,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756455942531,2.69508,4366.1,4366.0,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756455942721,0.41218,4366.1,4366.0,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756455943628,1.03177374,4366.8,4366.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756455943828,0.00146374,4366.8,4366.7,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756455944024,2.28436374,4366.8,4366.7,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756455944332,2.28436374,4366.8,4366.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1756455944333,3.87176374,4366.8,4366.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1756455944525,0.00146374,4366.8,4366.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455944727,3.8703,4366.4,4366.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455945628,1.5874,4366.4,4366.3,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756455945828,3.8703,4366.4,4366.3,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756455946732,0.00146374,4366.8,4366.7,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756455947231,0.00146374,4366.8,4366.7,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756455947435,0.00146374,4366.8,4366.7,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756455947627,2.28436374,4366.8,4366.7,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756455948324,0.00146374,4366.8,4366.7,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756455948522,3.87176374,4366.8,4366.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455948735,2.2829,4366.6,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455949029,1.5874,4366.4,4366.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455949223,3.8703,4366.4,4366.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455949826,3.8703,4366.4,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455950131,3.8703,4366.4,4366.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455950333,3.8703,4366.3,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455950936,3.8703,4366.3,4366.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756455951433,3.8703,4366.3,4366.2,2.87487]
["bitfinex-derivatives","ETHF0:USTF0",1756455951738,3.8703,4366.3,4366.2,6.84307]
["bitfinex-derivatives","ETHF0:USTF0",1756455952034,3.8703,4366.3,4365.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1756455952236,1.5874,4366.3,4365.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455952535,1.5874,4366.3,4364.9,42.44423786]
["bitfinex-derivatives","ETHF0:USTF0",1756455952536,3.4558,4366.2,4365.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1756455952738,2.2829,4366.1,4365.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1756455953134,3.8703,4365.4,4365.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455953436,1.5874,4365.4,4365.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455953641,3.8703,4365.4,4365.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455954842,3.8703,4365.4,4365.3,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756455955640,3.8703,4365.4,4365.3,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756455955840,3.2078,4366.2,4365.3,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756455956141,2.5309,4366.1,4365.3,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756455956336,2.2829,4366.1,4365.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1756455956537,3.8703,4366.1,4366.0,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756455956842,2.2829,4366.6,4366.0,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756455957048,2.2829,4366.6,4366.5,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756455957537,3.2078,4366.7,4366.6,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1756455957739,0.00146374,4366.8,4366.6,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756455957940,0.00146374,4366.8,4366.7,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756455959242,0.41357374,4366.8,4366.7,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756455960646,0.41357374,4366.8,4366.7,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756455960842,0.41357374,4366.8,4366.7,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756455961748,2.2829,4368.2,4367.8,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756455961937,32.998,4370.0,4368.3,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756455961938,2.2829,4369.0,4368.3,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756455962244,2.2829,4369.0,4368.9,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1756455962444,3.2078,4369.2,4368.9,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756455962644,2.2829,4369.2,4369.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1756455962837,2.3829,4370.2,4369.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1756455963037,2.3829,4370.2,4369.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1756455963248,1.5874,4370.1,4370.0,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1756455963441,3.8703,4370.1,4370.0,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1756455963647,1.5874,4369.5,4369.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756455963841,3.8703,4369.5,4369.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756455964040,3.8703,4369.5,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455964241,7.8703,4369.5,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455964742,0.1,4370.2,4369.4,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1756455964941,0.1,4370.2,4370.1,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756455965136,3.2078,4371.7,4370.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1756455965344,3.2078,4371.7,4370.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1756455965543,3.2078,4371.7,4371.1,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1756455965747,32.993,4373.4,4371.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1756455965748,2.2829,4372.7,4371.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1756455966048,2.2829,4372.7,4372.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1756455966342,3.2078,4372.8,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455966537,0.248,4372.6,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455966743,3.2078,4372.3,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455966940,2.3031,4371.6,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455967140,2.3031,4371.0,4370.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455967341,2.5511,4371.0,4370.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455967742,2.3031,4371.3,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455967943,2.3031,4371.3,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455968147,2.3031,4371.3,4371.2,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1756455968346,0.248,4372.1,4371.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756455968850,2.3031,4371.9,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455969044,0.248,4371.8,4371.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756455969244,2.3031,4371.7,4371.1,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1756455969547,2.3031,4371.2,4371.1,1.26311]
["bitfinex-derivatives","ETHF0:USTF0",1756455969843,2.3031,4371.1,4370.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455970042,0.248,4371.2,4370.6,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756455970043,2.3031,4371.2,4370.6,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756455970242,2.3031,4371.2,4370.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756455970648,2.3031,4371.2,4370.8,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756455970844,3.2078,4371.9,4370.8,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756455971045,2.3031,4372.4,4370.9,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756455971248,3.2078,4372.8,4371.5,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756455971450,5.5109,4372.8,4371.7,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756455971842,3.4548,4373.3,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455972047,2.8075423,4373.2,4372.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455972346,2.3031,4372.3,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455972547,0.247,4372.2,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455973054,2.3031,4371.8,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455973249,2.3031,4371.6,4370.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455973449,2.3031,4370.8,4370.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455973746,5.5109,4370.9,4370.7,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756455973947,2.3031,4370.8,4370.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455974152,2.3031,4370.9,4370.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455974348,2.3031,4371.4,4370.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756455974548,5.5109,4371.4,4370.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756455975447,2.3031,4371.4,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455975648,3.2078,4371.9,4371.2,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756455976751,3.2078,4371.9,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455976752,1.02913,4371.7,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455976950,2.7148,4371.1,4371.0,2.71984]
["bitfinex-derivatives","ETHF0:USTF0",1756455977257,2.7148,4371.1,4371.0,5.47814]
["bitfinex-derivatives","ETHF0:USTF0",1756455977258,0.4117,4371.1,4371.0,5.47814]
["bitfinex-derivatives","ETHF0:USTF0",1756455977457,0.4117,4371.1,4371.0,5.23114]
["bitfinex-derivatives","ETHF0:USTF0",1756455977657,2.7148,4371.1,4371.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455977856,0.4117,4371.1,4371.0,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756455978353,0.4117,4371.1,4371.0,5.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756455978654,0.4117,4371.1,4371.0,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756455978852,0.4117,4371.1,4371.0,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756455979153,0.4117,4371.1,4371.0,5.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756455979658,0.4117,4371.1,4371.0,9.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756455980248,0.4117,4371.1,4371.0,5.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756455980654,0.4117,4371.1,4371.0,9.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756455980854,0.4117,4371.1,4371.0,5.9661]
["bitfinex-derivatives","ETHF0:USTF0",1756455981257,0.4117,4371.1,4371.0,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756455981461,3.2078,4371.4,4370.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455982057,2.3031,4371.3,4370.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455982262,3.2078,4371.4,4370.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455982463,2.3031,4371.2,4370.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455982659,2.3031,4371.3,4370.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455982864,2.3031,4371.3,4371.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455983060,3.2078,4371.4,4371.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455983365,2.3031,4371.3,4371.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455983565,3.2078,4371.4,4371.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455984063,3.2078,4372.2,4371.1,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756455984261,5.604,4374.2,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455984262,2.3031,4372.1,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455984464,2.3031,4372.1,4371.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455984760,2.3031,4372.1,4371.6,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756455984961,2.3031,4372.1,4371.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455985157,5.5109,4372.4,4371.7,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756455985363,0.41163,4371.8,4371.7,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756455985966,1.02916,4371.5,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455986173,0.41167,4371.4,4371.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455986864,1.02914,4371.6,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455987066,2.3031,4371.5,4371.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455987972,3.33224,4371.6,4371.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455988171,2.3031,4371.5,4371.3,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756455988572,2.3031,4371.5,4371.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455988972,1.02914,4371.6,4371.3,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756455989366,3.33224,4371.6,4371.3,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756455989567,3.33224,4371.6,4371.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455989768,2.3031,4372.3,4371.3,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756455990468,2.3031,4372.3,4371.7,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756455990667,2.3031,4372.2,4371.9,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756455990873,2.3031,4372.2,4372.1,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756455991073,2.3031,4372.2,4372.1,4.37906421]
["bitfinex-derivatives","ETHF0:USTF0",1756455991468,3.8854,4372.2,4371.6,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756455991676,3.8854,4371.8,4371.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455992264,3.2078,4372.4,4371.7,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756455992474,0.50690061,4372.3,4371.7,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756455992668,2.3031,4372.1,4371.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455992876,4.39230061,4372.0,4371.9,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756455993072,2.3031,4372.5,4371.9,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756455993269,0.50701094,4372.4,4372.0,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756455993471,3.8854,4372.1,4372.0,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756455993670,4.39241094,4372.1,4372.0,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756455993866,2.08931094,4372.1,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455994071,2.3031,4371.9,4371.7,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756455994278,2.71473,4371.9,4371.8,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756455994576,3.22209088,4371.9,4371.8,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1756455994971,1.5823,4371.7,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455995171,4.29705,4371.7,4371.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756455995378,4.29705,4371.7,4371.6,7.5914]
["bitfinex-derivatives","ETHF0:USTF0",1756455995678,4.29705,4371.7,4371.6,2.58379]
["bitfinex-derivatives","ETHF0:USTF0",1756455995872,1.5823,4371.2,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455996073,1.5823,4371.2,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455996074,3.8854,4370.7,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455996276,3.8854,4370.7,4370.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756455996668,4.39254183,4370.7,4370.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756455996873,6.08944183,4370.7,4370.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455997073,2.84894183,4370.6,4370.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455997273,2.3418,4370.4,4370.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455997473,2.84894183,4370.4,4370.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455997674,2.3418,4370.4,4370.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455997876,1.2199232,4371.6,4370.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455997877,2.3418,4370.9,4370.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756455998072,0.50688477,4370.8,4370.4,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756455998269,3.2078,4372.0,4370.4,2.52379]
["bitfinex-derivatives","ETHF0:USTF0",1756455998476,0.50706926,4371.9,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756455998777,2.3418,4372.2,4371.5,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756455999079,0.50700929,4372.1,4371.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455999272,0.50700929,4372.0,4371.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455999476,3.2078,4372.5,4371.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455999779,2.3418,4372.3,4371.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756455999979,2.84874694,4372.2,4371.8,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756456000170,0.50694694,4372.1,4371.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456000369,0.50694694,4372.1,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456000572,0.50694694,4372.1,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456000772,2.3418,4371.9,4370.2,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756456001081,2.3418,4371.1,4370.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456001378,2.3418,4370.8,4370.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456001680,0.50694694,4370.7,4370.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456001880,2.3418,4370.5,4370.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456002176,3.4548,4370.9,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456002378,2.3418,4370.7,4370.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456002681,2.3418,4370.5,4370.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456002887,0.50630843,4370.4,4370.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456003077,2.3418,4370.8,4370.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456003376,2.84798127,4370.7,4370.3,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756456003677,0.50618127,4370.6,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456003885,0.50618127,4370.5,4370.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456004078,2.3418,4370.8,4370.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456004278,3.2078,4370.9,4370.0,5.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756456004279,0.4118,4370.1,4370.0,5.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756456004475,0.4118,4370.1,4370.0,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756456005184,0.4118,4370.1,4370.0,9.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756456005380,1.02929,4371.0,4370.1,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756456005684,1.02929,4371.0,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456005981,1.02929,4371.0,4370.7,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756456006176,1.02929,4371.0,4370.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456006584,3.37109,4371.0,4370.7,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756456006777,2.3418,4370.9,4370.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456007479,1.02929,4371.0,4370.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456007775,2.3418,4371.9,4370.9,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756456007974,0.50620402,4371.8,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456008182,2.3418,4371.4,4370.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456008382,2.3418,4371.2,4370.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456008584,0.50614358,4371.1,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456008779,2.3418,4371.4,4370.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456008979,2.3418,4371.2,4370.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456009280,2.3418,4371.4,4370.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456009479,2.3418,4371.2,4370.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456009678,2.3418,4371.2,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456009987,2.3418,4371.4,4370.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456010180,2.3418,4371.2,4370.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456010580,3.2078,4371.5,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456010780,2.84778539,4371.4,4370.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456010982,2.3418,4371.2,4370.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456011186,2.3418,4371.4,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456011481,3.2078,4370.8,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456011682,0.75298268,4370.7,4369.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756456011984,2.3418,4370.5,4369.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756456012183,2.3418,4370.6,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456012378,0.50037063,4370.5,4369.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756456012584,2.3418,4370.6,4369.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756456012783,2.3418,4370.4,4369.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756456012988,2.75362,4369.9,4369.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756456013580,2.3418,4369.9,4369.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456014280,2.3418,4370.1,4369.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456014480,1.02948,4370.2,4369.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456014783,3.2078,4369.8,4369.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456015580,3.2078,4369.8,4369.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456015780,2.3418,4369.6,4369.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456015981,3.2078,4369.8,4369.6,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756456016190,0.41184,4369.7,4369.6,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756456016882,0.41191,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456017078,2.75371,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456017275,2.05921,4369.8,4367.8,32.966]
["bitfinex-derivatives","ETHF0:USTF0",1756456017276,1.02996,4368.2,4367.8,32.966]
["bitfinex-derivatives","ETHF0:USTF0",1756456017481,0.41202,4367.8,4367.7,5.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756456017686,0.41202,4367.8,4367.7,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756456018784,0.41202,4367.8,4367.7,5.6713]
["bitfinex-derivatives","ETHF0:USTF0",1756456018989,0.41202,4367.8,4367.7,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756456019291,2.3418,4369.7,4367.9,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756456019484,2.3418,4369.7,4368.5,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756456019782,2.3418,4369.7,4368.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456020178,2.3418,4369.4,4368.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456020384,2.3418,4369.0,4368.8,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756456020581,2.3418,4369.0,4368.0,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756456020890,2.3418,4369.0,4367.7,1.64423786]
["bitfinex-derivatives","ETHF0:USTF0",1756456020891,2.3418,4368.5,4367.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456021187,2.3418,4368.9,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456021384,3.2078,4368.6,4368.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456021887,3.2078,4368.6,4367.4,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756456021888,2.3418,4368.4,4368.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456022081,2.3418,4368.4,4367.4,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756456022082,3.2078,4368.1,4367.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456022284,2.3418,4368.0,4367.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456022582,2.3418,4368.0,4367.4,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756456022888,32.97,4369.7,4367.9,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756456022889,2.3418,4368.5,4367.9,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756456023087,2.3418,4368.6,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456023283,2.3418,4368.6,4367.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456023588,2.3418,4368.6,4367.5,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756456024183,2.3418,4368.6,4367.9,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756456024385,2.3418,4368.6,4368.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456025591,0.41199,4368.1,4368.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456026092,2.75381,4367.9,4367.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756456026387,0.41208,4367.1,4367.0,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756456026582,2.4656,4367.4,4366.6,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756456026786,2.4656,4366.8,4366.1,5.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756456027088,2.4656,4366.8,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456027388,10.30011,4368.0,4365.5,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756456027389,2.4656,4366.3,4365.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456027583,2.4656,4366.2,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456027783,2.4656,4365.8,4365.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456027990,2.4656,4365.8,4365.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456028588,3.2078,4365.9,4365.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756456028791,3.2078,4365.9,4364.9,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756456028987,3.2078,4365.9,4365.1,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756456029589,2.4656,4365.8,4365.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456030087,2.4656,4365.9,4364.6,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756456030394,2.4656,4365.3,4364.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456030886,2.4656,4365.3,4364.6,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756456031087,2.4656,4365.9,4364.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456031294,3.2078,4365.4,4364.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456031486,2.4656,4365.3,4364.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456031686,3.2078,4365.4,4364.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456032395,0.247,4365.9,4365.0,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756456032690,2.4656,4365.8,4365.0,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756456032893,2.4656,4365.8,4364.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456033389,2.4656,4365.4,4364.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456033595,2.4656,4365.2,4364.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456033788,2.8779,4364.8,4364.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456033987,0.41232,4364.6,4364.5,35.4629]
["bitfinex-derivatives","ETHF0:USTF0",1756456034183,2.87792,4364.6,4364.5,35.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756456034487,2.87792,4364.6,4364.5,33.223]
["bitfinex-derivatives","ETHF0:USTF0",1756456034692,2.87792,4364.6,4364.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456034888,0.41232,4364.6,4364.5,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756456035491,2.4656,4364.4,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756456035792,2.4656,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756456036196,6.4656,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756456036595,2.4656,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756456038598,5.6734,4364.8,4364.1,2.59230426]
["bitfinex-derivatives","ETHF0:USTF0",1756456038797,5.6734,4364.8,4364.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456039300,3.2078,4364.8,4364.3,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756456039497,3.2078,4364.8,4364.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456039798,3.2078,4364.8,4364.3,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756456039994,5.6734,4364.8,4364.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456040194,5.6734,4364.8,4364.1,2.59230426]
["bitfinex-derivatives","ETHF0:USTF0",1756456040894,5.6734,4364.8,4364.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456041288,3.2078,4364.8,4364.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456042189,3.3223,4365.3,4364.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756456042497,5.7879,4365.3,4364.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756456042893,3.3223,4365.3,4364.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756456043100,0.41232,4364.6,4364.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756456043301,1.03078,4364.8,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456043603,0.41233,4364.5,4364.4,2.71601]
["bitfinex-derivatives","ETHF0:USTF0",1756456043790,0.41233,4364.5,4364.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756456044393,0.41233,4364.5,4364.4,43.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756456045601,0.41233,4364.5,4364.4,47.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756456046593,0.1145,4365.3,4364.5,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756456046792,0.1145,4365.3,4365.1,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756456047003,0.1145,4365.3,4365.2,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756456049404,0.1145,4365.3,4365.2,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756456049699,2.4656,4365.3,4365.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456050101,2.4656,4365.3,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456050296,2.4656,4365.4,4365.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456050492,2.4656,4365.2,4365.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456050798,2.49708518,4365.2,4365.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456051004,2.4656,4365.1,4365.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456051204,2.49708518,4365.1,4365.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456051698,6.49708518,4365.1,4365.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456051906,6.49708518,4365.1,4364.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456052202,2.4656,4365.1,4364.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456052404,3.3223,4365.4,4364.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456052405,2.49708518,4364.7,4364.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456052799,2.4656,4364.7,4364.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456054398,2.87791,4364.7,4364.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456055306,4.42311,4364.7,4364.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456056005,4.42311,4364.7,4364.6,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756456056194,0.41231,4364.7,4364.6,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1756456057705,3.3223,4365.4,4365.3,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756456058002,2.4664,4365.3,4364.6,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756456058202,0.03148518,4365.2,4364.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456058406,2.4664,4365.1,4364.9,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756456058604,2.4664,4365.1,4365.0,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756456058804,0.1145,4365.4,4365.1,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756456059009,0.1145,4365.4,4365.3,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756456059211,4.2408,4365.4,4365.3,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756456059508,4.2408,4365.4,4365.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456060906,4.2408,4365.4,4365.3,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756456061300,4.2408,4365.4,4365.3,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756456061507,1.7744,4365.4,4365.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456062103,4.2408,4365.4,4365.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456062406,4.2408,4365.4,4364.8,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756456062606,2.4664,4365.2,4364.7,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756456062808,0.03148518,4365.2,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456063008,4.1263,4365.1,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456063208,4.1263,4365.1,4365.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756456063608,4.1263,4365.1,4365.0,5.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756456063809,4.1263,4365.1,4365.0,7.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756456065506,1.6599,4364.5,4364.4,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756456065706,4.15778518,4364.5,4364.4,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756456065913,4.1263,4364.5,4364.4,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1756456066107,2.4664,4365.3,4364.4,7.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756456066306,0.1145,4365.4,4364.4,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1756456066307,4.53864,4364.5,4364.4,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1756456067111,4.53864,4364.5,4364.4,7.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756456067314,4.53864,4364.5,4364.4,6.69454662]
["bitfinex-derivatives","ETHF0:USTF0",1756456067706,4.53864,4364.5,4364.4,2.63004662]
["bitfinex-derivatives","ETHF0:USTF0",1756456067907,4.53434481,4364.5,4364.4,2.63004662]
["bitfinex-derivatives","ETHF0:USTF0",1756456068313,4.53434481,4364.5,4364.4,4.18394662]
["bitfinex-derivatives","ETHF0:USTF0",1756456068708,4.56582999,4364.5,4364.4,2.63004662]
["bitfinex-derivatives","ETHF0:USTF0",1756456069613,4.56582999,4364.5,4364.4,2.38404662]
["bitfinex-derivatives","ETHF0:USTF0",1756456069810,4.56582999,4364.5,4364.4,2.63004662]
["bitfinex-derivatives","ETHF0:USTF0",1756456070714,8.15778518,4364.5,4364.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456070913,4.1263,4364.2,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456071112,0.03148518,4363.6,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456071313,2.49788518,4363.6,4363.5,33.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456072717,2.4664,4363.6,4363.5,33.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456072917,2.49788518,4363.6,4363.5,33.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456073123,1.6599,4363.0,4362.9,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756456073315,4.1263,4363.0,4362.9,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756456073517,4.1263,4363.0,4362.9,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756456074010,2.4664,4363.8,4362.9,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756456074217,0.03148518,4363.3,4363.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756456074423,0.03148518,4363.3,4363.2,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756456074716,1.69138518,4363.3,4363.2,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756456075022,4.15778518,4363.3,4363.2,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756456075816,4.57023518,4363.3,4363.2,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756456076417,0.41245,4363.3,4363.2,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756456077021,0.1145,4364.7,4364.6,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756456077215,0.52682,4364.7,4364.6,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756456077416,4.65312,4364.7,4364.6,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756456078011,4.65312,4364.7,4364.6,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756456078219,1.6599,4364.4,4364.3,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756456078420,3.3223,4364.7,4364.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756456078718,1.03076,4364.9,4364.7,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756456078923,0.03148518,4364.8,4364.7,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756456079120,0.03148518,4364.8,4364.7,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756456079319,3.2078,4365.5,4365.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756456079515,4.1263,4365.4,4365.3,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1756456079720,4.15778518,4365.4,4365.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456080024,4.1263,4365.4,4365.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456081121,3.2078,4365.5,4365.3,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756456081417,0.03148518,4365.4,4364.7,1.64423786]
["bitfinex-derivatives","ETHF0:USTF0",1756456081621,4.1263,4364.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456081824,4.15778518,4364.7,4364.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756456082022,4.1263,4364.7,4364.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756456083219,4.1263,4364.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456083629,4.1263,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456083920,4.1263,4364.1,4364.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756456084123,4.15778518,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456084324,4.15778518,4364.1,4364.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456085919,0.41242,4363.6,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456086124,4.57020518,4363.6,4363.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756456086317,4.57020518,4363.6,4363.5,2.89712]
["bitfinex-derivatives","ETHF0:USTF0",1756456087229,4.57020518,4363.6,4363.5,6.83082]
["bitfinex-derivatives","ETHF0:USTF0",1756456087618,4.57020518,4363.6,4363.5,2.89712]
["bitfinex-derivatives","ETHF0:USTF0",1756456088019,4.57020518,4363.6,4363.5,6.83082]
["bitfinex-derivatives","ETHF0:USTF0",1756456088221,0.41242,4363.6,4363.5,6.83082]
["bitfinex-derivatives","ETHF0:USTF0",1756456088422,0.41242,4363.6,4363.5,10.83082]
["bitfinex-derivatives","ETHF0:USTF0",1756456088926,2.3981,4364.6,4363.6,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756456089123,3.4538,4365.0,4363.5,5.00632]
["bitfinex-derivatives","ETHF0:USTF0",1756456089124,3.2078,4364.4,4363.5,5.00632]
["bitfinex-derivatives","ETHF0:USTF0",1756456089328,3.95008518,4363.6,4363.5,2.65112]
["bitfinex-derivatives","ETHF0:USTF0",1756456089724,2.3981,4364.7,4364.6,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756456089924,3.9186,4364.7,4364.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456090130,3.9186,4364.7,4364.6,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756456090929,3.9186,4364.7,4364.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456091132,3.9186,4364.7,4364.6,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756456091329,3.9186,4364.7,4364.6,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756456091527,1.5205,4364.7,4364.6,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756456091727,3.9186,4364.7,4364.6,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756456092125,3.2078,4365.2,4365.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756456092326,3.23928518,4365.2,4365.1,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756456092629,3.2078,4365.2,4365.1,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756456092830,5.6059,4365.7,4365.1,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756456093127,7.1264,4365.7,4365.1,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756456093331,2.3981,4365.4,4365.3,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756456093526,2.3981,4365.4,4365.3,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756456093927,2.3981,4365.6,4365.3,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1756456094131,0.44377518,4365.5,4365.4,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756456094826,0.41229,4365.5,4365.4,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756456095424,0.41229,4365.6,4365.5,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756456095631,0.41229,4365.6,4365.5,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756456096429,0.41229,4365.6,4365.5,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756456097134,0.41229,4365.6,4365.0,7.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756456097135,0.41234,4365.1,4365.0,7.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756456097432,0.41234,4365.1,4365.0,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756456097832,0.41234,4365.1,4365.0,48.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756456098726,3.2078,4366.0,4365.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1756456098932,2.3981,4366.5,4366.3,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756456099229,2.3981,4366.4,4365.5,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756456099427,2.3981,4365.2,4365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456099627,3.9186,4365.1,4365.0,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756456099826,2.3981,4365.6,4365.0,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756456100026,2.3981,4365.9,4365.6,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756456100228,3.9186,4365.8,4365.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456102127,3.9186,4365.8,4365.2,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756456102332,2.3981,4365.7,4365.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456102528,3.9186,4365.4,4365.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456102828,1.5205,4365.3,4365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456103133,3.9186,4365.1,4365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456103333,3.9186,4365.1,4364.6,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1756456103334,1.5205,4364.7,4364.6,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1756456103533,3.9186,4364.7,4364.6,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756456103924,3.9186,4364.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456104125,1.5205,4364.2,4364.1,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1756456104424,1.5205,4364.2,4363.6,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756456104630,2.3981,4364.1,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456104935,2.3981,4364.3,4363.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456105333,2.3981,4364.3,4363.7,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756456105834,1.5205,4363.8,4363.7,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756456106034,3.9186,4363.8,4363.7,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756456106234,3.9186,4363.8,4363.7,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756456106734,2.3981,4364.3,4363.7,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756456106936,2.3981,4364.1,4364.0,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756456107236,4.33104,4364.1,4364.0,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756456107634,4.33104,4364.1,4364.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456107836,3.9186,4363.6,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456108030,3.9186,4363.6,4363.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756456108731,1.5205,4363.1,4363.0,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1756456108940,4.33113,4363.1,4363.0,5.0323]
["bitfinex-derivatives","ETHF0:USTF0",1756456109638,4.33113,4363.1,4363.0,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1756456109835,4.33113,4363.1,4363.0,5.0323]
["bitfinex-derivatives","ETHF0:USTF0",1756456110038,4.33113,4363.1,4363.0,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756456110433,4.33113,4363.1,4363.0,7.1415]
["bitfinex-derivatives","ETHF0:USTF0",1756456110632,4.33113,4363.1,4363.0,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756456111235,4.33113,4363.1,4362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456111236,3.9186,4362.6,4362.5,36.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756456111431,3.9186,4362.6,4362.5,36.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756456112131,3.9186,4362.6,4362.5,36.2118]
["bitfinex-derivatives","ETHF0:USTF0",1756456112333,3.9186,4362.6,4362.5,38.813]
["bitfinex-derivatives","ETHF0:USTF0",1756456112533,3.9186,4362.6,4362.5,35.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756456112937,3.9186,4362.6,4362.5,33.25]
["bitfinex-derivatives","ETHF0:USTF0",1756456113438,3.9186,4362.6,4362.5,35.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756456113638,0.1146,4363.0,4362.9,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756456113937,1.6351,4363.0,4362.9,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756456114436,5.6351,4363.0,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456114646,4.7283,4362.2,4362.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456114937,4.7283,4362.2,4362.1,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756456115734,7.1264,4362.2,4362.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456116242,7.1264,4362.2,4362.1,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756456116940,7.1264,4362.2,4362.1,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1756456117135,7.1264,4362.2,4362.1,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756456117330,4.7283,4362.2,4362.1,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756456117742,3.2078,4362.2,4362.1,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756456117942,7.2563,4362.2,4362.1,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1756456118237,7.2563,4362.2,4362.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456118443,7.2563,4362.2,4362.1,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756456118638,7.2563,4362.2,4362.1,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756456118837,4.7387,4362.2,4362.1,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756456119037,7.2563,4362.2,4362.1,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756456119736,4.7387,4362.2,4362.1,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756456119937,4.0485,4362.2,4362.1,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756456120643,1.5309,4362.2,4362.1,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756456120844,3.2078,4362.7,4362.1,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756456121136,4.46111,4362.3,4362.2,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1756456121939,0.41261,4362.3,4362.2,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1756456122736,0.1146,4363.0,4362.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756456122937,0.1146,4363.0,4362.9,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1756456123138,1.62656427,4366.1,4362.9,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1756456123139,3.2078,4363.9,4363.2,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756456123444,1.5309,4364.5,4364.4,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1756456123637,4.0485,4364.5,4364.4,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756456123839,1.5309,4364.3,4364.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456124240,1.5309,4364.3,4364.2,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756456125247,4.0485,4364.3,4364.2,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756456126140,4.0485,4364.3,4363.8,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756456126342,0.246,4364.8,4363.9,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756456126538,2.5176,4364.7,4363.9,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756456126744,4.0485,4364.0,4363.9,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756456127247,2.5176,4364.6,4363.9,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756456127439,2.5176,4365.0,4364.6,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1756456127640,2.5176,4364.8,4364.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456127840,1.5309,4364.7,4364.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456128041,4.0485,4364.7,4364.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456128944,4.7387,4364.7,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456129145,2.5176,4364.5,4363.7,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1756456131352,0.41246,4363.8,4363.7,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756456131546,2.5176,4363.7,4363.6,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756456131743,4.0485,4363.8,4363.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456132449,4.0485,4363.8,4363.7,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756456132651,4.0485,4363.8,4363.7,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1756456132851,4.0485,4363.8,4363.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456133450,4.0485,4363.8,4363.7,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1756456134450,4.0485,4364.5,4364.4,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1756456134652,4.0485,4364.5,4364.4,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1756456134849,4.0485,4364.5,4364.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456135041,3.2078,4364.7,4364.2,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756456135042,1.5309,4364.3,4364.2,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756456135246,4.0485,4364.3,4364.2,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756456136556,1.5309,4364.3,4364.2,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756456136757,4.0485,4364.3,4364.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456137157,1.5309,4363.9,4363.8,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756456137359,4.0485,4363.9,4363.8,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756456137654,4.0485,4363.9,4363.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456138461,1.5309,4363.9,4363.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456138663,4.0485,4363.6,4363.5,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756456139056,4.46098,4363.6,4363.5,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756456139258,2.5176,4363.5,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456139450,2.5176,4363.5,4362.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456139661,1.5309,4362.9,4362.8,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756456139858,2.5176,4363.2,4362.8,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756456140568,2.5176,4363.6,4362.8,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756456141063,1.5309,4362.9,4362.8,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756456141257,4.0485,4362.9,4362.8,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756456141863,1.5309,4362.9,4362.8,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756456142763,1.5309,4363.2,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456142962,2.5176,4362.4,4361.7,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756456143162,2.5176,4362.4,4361.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456143868,5.7254,4362.4,4361.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456144665,4.0485,4362.4,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456144871,4.0485,4362.4,4359.7,2.87741627]
["bitfinex-derivatives","ETHF0:USTF0",1756456144872,2.5176,4361.0,4360.4,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1756456145369,3.2078,4361.3,4360.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456145563,2.5176,4361.2,4360.6,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1756456145867,1.5309,4360.7,4360.6,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1756456146168,4.0485,4360.6,4360.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456146764,4.0485,4360.6,4360.5,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1756456148170,4.38941,4360.1,4360.0,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756456148464,4.38645031,4360.1,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456148666,4.38645031,4360.1,4358.0,2.88030873]
["bitfinex-derivatives","ETHF0:USTF0",1756456148667,3.9766,4359.5,4359.4,7.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756456148863,1.5737,4359.5,4359.4,7.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756456149062,3.4528,4360.3,4359.4,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1756456149262,2.4029,4360.2,4359.5,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1756456149460,2.4029,4360.2,4359.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456149674,1.5737,4359.7,4359.6,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756456149865,3.9766,4359.7,4359.6,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756456150262,3.9766,4359.7,4359.6,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756456150471,3.9766,4359.7,4359.6,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756456151467,3.9766,4359.7,4358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456151468,3.9766,4359.7,4359.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456151659,3.9766,4359.7,4359.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1756456152065,1.2199232,4362.0,4361.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1756456152264,2.4029,4363.2,4361.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1756456152471,2.6479,4363.2,4362.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1756456152768,2.6479,4363.2,4361.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456152769,2.63211,4363.1,4361.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1756456153163,0.47423,4363.0,4361.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1756456153367,2.4029,4362.9,4361.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1756456153570,2.4029,4362.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456153766,3.2078,4362.2,4360.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756456153964,2.4029,4362.0,4360.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756456154167,2.4029,4361.8,4360.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756456154472,2.6479,4361.8,4360.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756456154673,2.4029,4361.8,4360.9,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756456154868,2.4029,4361.8,4361.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1756456154869,2.6479,4361.8,4361.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1756456155072,2.4029,4361.8,4361.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1756456155268,2.6479,4361.8,4361.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1756456155773,0.41272,4361.1,4361.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1756456156364,2.4029,4361.9,4361.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1756456156563,43.34332,4364.0,4359.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1756456156564,1.03146,4362.6,4361.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1756456156872,1.27646,4362.6,4361.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456158176,1.5737,4361.8,4361.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456158571,1.5737,4361.8,4361.7,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756456158873,0.245,4362.3,4361.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456159274,2.6479,4362.3,4361.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1756456160078,2.4029,4362.3,4361.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1756456161173,2.4029,4362.3,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456161174,3.9766,4361.8,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456161375,3.9766,4361.8,4361.7,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756456162176,3.9766,4361.7,4361.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456162375,3.2078,4362.7,4361.6,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756456162376,2.4029,4362.6,4361.6,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756456162577,2.4029,4362.4,4361.6,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756456163370,0.245,4362.5,4361.6,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756456163578,2.4029,4362.4,4361.6,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756456163774,0.41265,4361.8,4361.6,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756456163980,0.41265,4361.8,4361.7,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756456165476,5.6107,4363.2,4363.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756456165682,3.2078,4363.2,4363.1,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756456166281,3.9766,4362.7,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456166779,3.9766,4362.7,4362.6,7.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756456167175,5.6107,4363.2,4362.6,7.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756456167372,5.6107,4363.2,4362.6,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756456167578,7.1844,4363.2,4363.1,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756456167776,7.1844,4363.2,4363.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756456167981,4.7815,4363.2,4362.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456168184,2.4029,4363.0,4362.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456168486,2.4029,4363.0,4362.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1756456168781,3.9766,4362.9,4362.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1756456168972,3.9766,4362.9,4362.8,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756456169177,3.2078,4363.2,4361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456169178,2.4029,4362.6,4362.4,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1756456169378,3.9766,4362.5,4362.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456171583,1.5737,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456171780,3.9766,4361.6,4361.5,7.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756456171980,1.5737,4361.6,4361.5,7.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756456172175,2.4029,4362.0,4361.5,7.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756456172477,5.6107,4362.1,4361.5,7.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756456173387,0.41267,4361.6,4361.5,7.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756456173683,0.41267,4361.6,4361.5,7.3236]
["bitfinex-derivatives","ETHF0:USTF0",1756456173883,0.41267,4361.6,4361.5,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756456175183,1.03151,4362.3,4361.5,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1756456175184,2.06295,4362.5,4361.5,8.9946]
["bitfinex-derivatives","ETHF0:USTF0",1756456175387,0.41258,4362.5,4362.4,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1756456175687,1.98628,4362.5,4362.4,3.31106]
["bitfinex-derivatives","ETHF0:USTF0",1756456175886,2.4029,4362.4,4362.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456176186,3.9766,4362.1,4362.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456177083,5.6406,4362.6,4362.0,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756456178489,7.2647,4362.6,4362.5,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756456178684,2.4328,4362.5,4362.2,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756456178982,2.4328,4362.2,4362.0,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756456179187,4.0569,4362.1,4362.0,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1756456179388,4.0569,4362.1,4362.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1756456181692,1.6241,4362.1,4362.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1756456182391,2.4328,4362.5,4362.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1756456182591,3.2078,4362.6,4362.5,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1756456182786,3.62037,4362.6,4362.5,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1756456182989,0.41257,4362.6,4362.5,44.751]
["bitfinex-derivatives","ETHF0:USTF0",1756456183489,1.03129,4363.3,4362.9,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756456183685,3.2078,4363.6,4363.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756456183891,3.2078,4363.6,4362.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756456183892,3.2078,4363.6,4363.5,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756456184087,3.2078,4363.6,4363.5,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1756456184593,7.2647,4363.6,4363.5,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1756456185283,4.0569,4363.6,4362.6,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756456185596,4.0569,4363.6,4362.8,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756456185894,4.0569,4363.5,4363.4,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1756456186095,4.0569,4363.5,4363.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1756456187088,4.0569,4363.5,4363.4,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756456187393,4.0569,4363.5,4363.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456187996,1.6241,4363.5,4363.1,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756456188292,3.4528,4364.1,4363.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1756456188293,4.0569,4363.3,4363.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1756456188492,3.4528,4364.1,4363.2,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756456188690,2.94272001,4364.0,4363.3,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756456188889,4.0569,4363.5,4363.4,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1756456189787,4.0569,4363.5,4363.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456190995,4.0569,4363.4,4363.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456191288,4.0569,4363.4,4363.3,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756456191589,2.4328,4363.3,4363.0,5.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756456191787,1.6241,4363.4,4363.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456191988,4.0569,4363.4,4363.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456192286,2.4328,4363.3,4363.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456192492,4.0569,4363.3,4363.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456194595,2.4328,4363.2,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456194794,4.0569,4363.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456195091,2.4328,4363.0,4362.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456195294,1.6241,4362.6,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456195495,4.0569,4362.5,4362.4,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756456195695,4.0569,4362.5,4362.4,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756456195991,4.0569,4362.5,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456195992,4.0569,4362.1,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456196196,4.0569,4361.6,4361.5,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1756456196696,4.0569,4361.6,4361.5,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756456197199,2.4328,4361.9,4361.5,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756456197498,4.0569,4361.9,4361.8,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1756456197698,4.0569,4361.9,4361.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1756456199094,4.46954,4361.9,4361.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1756456199794,4.46954,4361.9,4361.8,3.17111]
["bitfinex-derivatives","ETHF0:USTF0",1756456200594,21.66082,4362.6,4361.8,3.17111]
["bitfinex-derivatives","ETHF0:USTF0",1756456200595,2.4328,4362.9,4362.8,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1756456200898,4.0569,4362.9,4362.8,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1756456201895,4.0569,4362.9,4362.8,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756456202197,8.3019,4362.9,4361.9,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756456202398,4.0569,4362.1,4362.0,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1756456203095,2.4328,4362.5,4362.0,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1756456203294,0.245,4363.1,4362.8,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756456203496,4.0569,4363.0,4362.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456203695,1.6241,4362.7,4362.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456203894,4.0569,4362.7,4362.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456204296,2.4328,4363.1,4362.6,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1756456204600,7.5097,4363.2,4363.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756456205101,7.2647,4363.2,4363.1,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1756456205303,4.8319,4363.2,4363.1,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1756456205502,2.4328,4363.1,4362.3,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756456205693,3.2078,4363.2,4363.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756456205995,3.2078,4364.3,4364.0,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1756456206200,3.2078,4364.3,4364.2,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1756456206400,3.72031652,4364.3,4364.2,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1756456206600,3.2078,4364.3,4364.2,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1756456207302,7.2823,4364.3,4364.2,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756456207597,7.2823,4364.3,4364.2,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756456208000,3.2078,4365.6,4364.3,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1756456208304,1.97304,4365.0,4364.9,7.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756456208499,1.97304,4365.0,4364.9,7.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756456208898,0.41234,4365.0,4364.9,7.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756456209299,1.97317,4363.6,4363.5,7.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756456209599,1.97317,4363.6,4363.5,7.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756456209806,1.97317,4363.6,4363.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756456210002,4.28467,4363.6,4363.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756456210306,4.28467,4363.6,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456210900,6.03487,4363.6,4363.0,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756456211104,3.8722,4363.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456211403,4.52972,4363.1,4363.0,1.81649]
["bitfinex-derivatives","ETHF0:USTF0",1756456211606,3.8722,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456211801,3.8722,4362.5,4362.4,2.97474]
["bitfinex-derivatives","ETHF0:USTF0",1756456212000,3.8722,4362.5,4362.4,6.90504]
["bitfinex-derivatives","ETHF0:USTF0",1756456213008,1.03142,4362.7,4362.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456213009,3.8722,4362.3,4362.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456214203,3.8722,4362.3,4362.2,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756456214407,3.8722,4362.3,4362.2,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756456214801,2.3042,4362.6,4362.5,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756456215007,3.4528,4362.7,4362.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1756456215208,3.4528,4362.7,4362.6,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756456215703,0.245,4362.7,4362.6,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756456215904,2.3042,4363.8,4363.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1756456216106,1.5607,4363.7,4363.6,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756456216605,2.3042,4363.6,4363.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456216811,3.8649,4363.2,4363.1,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756456217009,1.5607,4363.2,4363.1,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756456217210,2.5492,4363.5,4363.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1756456217410,4.1099,4363.5,4363.4,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756456217612,3.8649,4363.5,4363.4,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756456218110,1.5607,4363.2,4363.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456218413,3.8649,4363.2,4363.1,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756456218607,1.5607,4363.2,4363.1,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756456218807,0.41255,4362.8,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456219007,0.41255,4362.8,4362.7,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1756456219212,4.27745,4362.8,4362.7,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1756456219410,4.27745,4362.8,4362.7,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756456220512,0.41255,4362.8,4362.7,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756456220710,1.03126,4363.3,4363.1,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756456220912,2.3042,4364.1,4363.3,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1756456221109,2.3042,4364.1,4363.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456221413,33.022,4364.9,4363.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1756456221414,5.757,4363.9,4363.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1756456221715,3.8649,4363.8,4363.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1756456221904,3.8649,4363.8,4363.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456222107,1.5607,4363.8,4363.7,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756456222809,3.2078,4363.9,4363.8,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1756456223014,3.2078,4363.9,4363.8,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756456224022,7.0727,4363.9,4363.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456224212,3.8649,4363.8,4363.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456224809,3.8649,4363.8,4363.7,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756456225209,1.5607,4363.8,4363.7,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756456226430,3.8649,4363.8,4363.7,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756456226831,3.8649,4363.8,4363.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456227020,1.5607,4363.8,4363.7,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1756456227226,3.2078,4363.9,4363.8,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756456227732,0.01287626,4363.9,4363.8,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756456228623,3.2078,4364.5,4364.4,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756456228931,3.2078,4364.5,4364.4,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756456229331,0.41239,4364.5,4364.4,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756456229533,4.23862,4365.2,4364.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1756456229726,3.2078,4365.2,4365.1,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756456230034,3.2078,4365.2,4365.1,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756456230227,12.36782,4366.0,4365.1,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1756456230228,5.26907,4366.0,4365.1,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1756456230426,3.8649,4366.1,4366.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1756456230825,3.8649,4366.1,4366.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756456231023,0.245,4366.3,4366.0,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756456231333,0.245,4366.3,4366.2,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756456231528,1.8057,4366.3,4365.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1756456231733,3.8649,4365.9,4365.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456232031,3.8649,4365.9,4365.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1756456232234,1.5607,4365.9,4365.8,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756456232427,2.5482,4366.2,4365.9,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1756456232628,3.8649,4366.2,4365.9,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1756456232827,1.5607,4365.9,4365.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456233029,3.8649,4365.9,4365.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456233230,3.8649,4365.9,4365.8,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756456233430,1.5607,4365.9,4365.8,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756456233631,3.8639,4365.9,4365.8,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756456234138,1.8047,4366.5,4366.4,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756456234323,4.1079,4366.5,4366.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456234528,4.1079,4366.5,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456234529,1.5607,4366.1,4366.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1756456234732,1.5607,4366.1,4366.0,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1756456234927,0.244,4366.4,4365.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456235128,3.8639,4366.1,4366.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756456235336,2.3032,4366.5,4366.1,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1756456235532,3.2078,4366.6,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456235533,3.2078,4366.6,4366.4,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756456235840,0.244,4366.9,4366.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456236039,1.5607,4366.6,4366.5,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756456236235,2.3032,4367.0,4366.5,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756456236441,1.5226,4366.6,4366.5,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1756456236637,3.8239,4366.6,4366.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1756456236837,1.5226,4366.2,4366.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456237043,4.23613,4366.2,4366.1,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1756456237638,4.23613,4366.2,4366.1,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756456237840,0.41223,4366.2,4366.1,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756456238933,0.44372174,4366.2,4366.1,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756456239537,0.44372174,4366.2,4366.1,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1756456239737,0.44372174,4366.2,4366.1,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756456240242,0.44372174,4366.2,4366.1,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1756456240433,4.26762174,4366.2,4366.1,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756456241343,1.96632174,4366.2,4366.1,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756456241643,0.44372174,4366.2,4366.1,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756456244044,4.23614,4366.1,4366.0,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1756456244247,3.8239,4364.7,4364.6,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756456244543,1.5226,4364.7,4364.6,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1756456244744,0.244,4365.0,4364.6,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1756456244952,1.55409174,4364.8,4364.7,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1756456245146,0.03149174,4364.8,4364.7,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1756456245452,1.55409174,4364.8,4364.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456245645,3.8239,4364.3,4364.2,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756456245945,3.8239,4364.3,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456245946,0.03149174,4364.3,4364.1,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1756456246550,1.55409174,4364.3,4364.2,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756456246849,3.85539174,4364.3,4364.2,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1756456248448,3.85539174,4364.3,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456248755,3.8239,4364.0,4363.9,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756456249046,0.03149174,4364.0,4363.9,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756456249555,0.03149174,4364.0,4363.9,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756456251656,0.44393174,4364.0,4363.9,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756456251851,0.44393174,4364.0,4363.9,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1756456252066,0.44393174,4364.0,4363.9,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756456256350,0.44393174,4364.0,4363.9,44.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756456256559,0.44393174,4364.0,4363.9,45.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756456256754,0.44393174,4364.0,4363.9,44.7765]
["bitfinex-derivatives","ETHF0:USTF0",1756456256954,0.44393174,4364.0,4363.9,45.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756456257557,1.03103,4364.3,4364.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1756456257761,2.0618,4364.9,4364.3,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756456257962,2.4458,4365.1,4364.9,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756456258262,3.9684,4365.1,4365.0,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756456258759,3.9684,4365.1,4365.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456259155,2.4458,4365.0,4364.4,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756456259361,3.9684,4364.6,4364.5,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756456260358,2.4458,4365.4,4364.6,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756456260557,2.4458,4365.4,4364.8,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756456260758,1.5226,4365.0,4364.9,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756456261160,3.2078,4365.5,4364.9,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756456261364,3.2078,4365.5,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456261365,3.2078,4365.5,4365.4,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1756456261660,2.4458,4366.1,4365.5,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756456261863,1.5226,4365.7,4365.6,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756456262162,3.9684,4365.7,4365.6,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756456262761,1.5226,4365.7,4365.6,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756456262963,3.2078,4366.2,4365.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456263162,3.2078,4366.2,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456263163,3.9684,4365.8,4365.7,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756456263463,3.9684,4365.8,4365.7,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1756456263658,3.9684,4365.8,4365.4,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756456263859,1.5226,4365.6,4365.5,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756456264059,3.9684,4365.6,4365.5,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756456264265,2.4458,4366.1,4365.5,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756456264460,3.2078,4366.2,4365.5,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756456264461,3.2078,4366.2,4365.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456264661,5.6536,4366.2,4365.6,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1756456264958,3.9684,4365.8,4365.7,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1756456265166,4.38067,4365.8,4365.7,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756456265559,3.9684,4365.8,4365.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456266057,3.9684,4365.0,4364.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456266264,3.9684,4364.9,4364.8,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1756456266561,3.9684,4364.9,4364.8,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756456266958,3.9684,4364.9,4364.4,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756456267156,3.9684,4364.9,4364.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456267766,3.2078,4364.9,4364.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456267965,3.8727,4364.6,4364.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456268166,1.5743,4364.6,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456268465,1.5743,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456268660,3.8727,4363.8,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456268863,3.8727,4363.8,4363.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456269053,7.0805,4363.8,4363.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456269261,1.5743,4363.2,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456269456,0.244,4363.9,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456269457,1.5743,4362.7,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456269667,3.8727,4362.7,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456269862,1.5743,4362.7,4362.6,7.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756456270054,5.5062,4363.3,4362.7,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756456270260,5.7502,4363.3,4362.7,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756456270962,2.2984,4363.2,4363.1,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756456271471,3.8727,4363.2,4362.6,5.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756456271765,1.5743,4362.9,4362.8,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756456272464,2.2984,4363.2,4362.8,8.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756456272658,3.2078,4364.0,4363.2,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756456272860,3.2078,4364.0,4363.9,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756456273163,0.41243,4364.1,4364.0,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756456273365,0.41243,4364.1,4364.0,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756456273564,0.41243,4364.1,4364.0,8.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756456274369,2.2984,4365.4,4365.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756456274572,0.4123,4365.5,4365.4,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756456275268,0.44379425,4365.5,4365.4,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756456275564,5.26872,4366.8,4366.2,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756456275765,2.2984,4366.9,4366.4,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756456275970,3.8727,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456276170,3.8727,4366.2,4366.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756456276371,3.8727,4366.2,4366.1,7.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756456276571,1.5743,4366.2,4366.1,7.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756456276770,2.2984,4366.6,4366.1,7.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756456276969,2.2984,4366.8,4366.1,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756456277170,1.5743,4366.2,4366.1,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756456277366,3.8727,4366.2,4366.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756456278475,2.5424,4366.8,4366.1,7.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756456278875,2.2984,4366.8,4366.1,7.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756456279074,0.244,4366.7,4366.1,7.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756456279273,1.5743,4366.2,4366.1,7.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756456279876,1.5743,4366.2,4366.1,7.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756456280069,3.8727,4366.2,4366.1,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756456280276,3.8727,4366.2,4366.1,7.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756456280577,1.8183,4366.7,4366.6,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756456280972,4.1167,4366.7,4366.6,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756456281169,3.8727,4366.7,4366.6,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756456281572,2.2984,4367.3,4367.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756456281771,2.2984,4367.3,4367.2,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756456281969,0.41213,4367.3,4367.2,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756456282365,1.98643,4367.3,4367.2,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1756456282569,2.2984,4367.2,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456282769,2.2984,4367.2,4366.8,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756456282770,1.5743,4366.9,4366.8,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756456283275,2.2984,4367.2,4366.9,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756456283474,2.2984,4367.2,4367.1,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756456283778,3.8727,4367.2,4367.1,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756456284071,3.8727,4367.2,4367.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456284378,3.8727,4367.1,4367.0,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756456284577,3.8727,4367.1,4367.0,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756456284770,2.5424,4367.6,4367.0,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756456284971,0.244,4367.6,4367.1,5.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756456285171,3.8727,4367.3,4367.2,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756456285471,2.2984,4367.7,4367.6,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756456285671,3.8727,4367.7,4367.6,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756456286067,3.8727,4367.2,4367.1,5.7304]
["bitfinex-derivatives","ETHF0:USTF0",1756456286273,3.8727,4367.2,4367.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756456287074,3.8727,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456287271,3.8727,4367.2,4367.1,7.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756456288175,1.5743,4367.2,4367.1,7.3905]
["bitfinex-derivatives","ETHF0:USTF0",1756456288376,2.2984,4367.6,4367.1,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756456288569,2.5424,4367.6,4367.5,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756456288774,2.2984,4367.6,4367.5,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756456289571,3.8727,4367.6,4367.5,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756456289879,4.2848,4367.6,4367.5,2.93024]
["bitfinex-derivatives","ETHF0:USTF0",1756456290073,4.2848,4367.6,4367.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456290074,1.5743,4367.6,4367.3,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756456290275,3.8727,4367.4,4367.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456290474,3.8727,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456291877,5.5743,4367.2,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456292078,1.5743,4366.7,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456292276,3.8727,4366.6,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456292473,3.8727,4367.4,4367.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756456292677,2.2984,4367.9,4367.3,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756456293382,1.5743,4367.9,4367.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756456293584,3.8727,4367.9,4367.8,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756456293782,3.8727,4367.8,4367.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456294082,3.8727,4367.7,4367.6,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756456294780,1.5743,4367.7,4367.6,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756456296879,3.8723,4367.7,4367.6,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1756456297181,3.8723,4367.7,4367.6,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756456298189,4.28439,4367.7,4367.6,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756456298485,4.28439,4367.7,4367.6,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1756456298988,4.28439,4367.7,4367.6,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756456299583,1.98639,4367.7,4367.6,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756456299788,0.41209,4367.7,4367.6,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756456300586,1.03019,4367.9,4367.6,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756456300889,5.7498,4368.5,4368.1,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756456301093,3.8299,4368.3,4368.2,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756456301388,4.24193,4368.3,4368.2,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756456301584,4.24193,4368.3,4368.2,4.05992271]
["bitfinex-derivatives","ETHF0:USTF0",1756456301994,1.94393,4368.3,4368.2,4.05992271]
["bitfinex-derivatives","ETHF0:USTF0",1756456302289,0.41203,4368.3,4368.2,4.05992271]
["bitfinex-derivatives","ETHF0:USTF0",1756456302990,1.03002,4368.6,4368.2,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756456303190,1.03,4368.7,4368.5,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756456303391,3.8299,4369.1,4369.0,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756456303689,4.3398836,4369.1,4369.0,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756456303892,2.298,4369.4,4369.1,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756456304085,1.5319,4368.8,4368.7,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756456304286,3.8299,4368.7,4368.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456304491,0.244,4369.0,4368.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456304492,3.8299,4368.6,4368.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456304698,3.8299,4368.6,4368.5,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756456304898,1.5319,4368.6,4368.5,7.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756456305089,3.8299,4368.9,4368.8,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756456305290,2.04201652,4368.9,4368.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456305494,4.34001652,4368.9,4368.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456305795,3.8299,4368.6,4368.5,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756456306197,3.8299,4368.6,4368.5,7.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756456307099,3.8299,4368.6,4368.5,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756456307294,3.8299,4368.6,4368.5,7.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756456307900,3.2078,4369.5,4368.5,7.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756456308098,3.05110605,4369.4,4368.6,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756456308302,3.05110605,4369.4,4369.3,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756456308303,3.8299,4369.4,4369.3,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756456308601,3.8299,4369.4,4369.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756456311205,4.24183,4369.4,4369.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756456311593,4.24183,4369.4,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456311594,2.298,4369.3,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456311796,2.298,4369.9,4369.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756456312001,2.298,4369.3,4369.2,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756456312205,2.298,4369.9,4369.3,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756456312400,3.8299,4369.7,4369.6,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756456312604,4.34381959,4369.7,4369.6,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756456312907,2.04581959,4369.7,4369.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756456313102,0.51391959,4369.7,4369.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756456313407,0.343,4370.2,4369.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756456313408,0.1,4370.2,4370.1,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1756456313604,0.1,4370.2,4370.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756456313804,0.1,4370.2,4370.1,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756456313999,1.6319,4370.2,4370.1,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756456314908,0.1,4370.2,4370.1,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756456318704,0.1,4370.2,4370.1,7.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756456319003,0.51185,4370.2,4370.1,7.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756456319204,0.51185,4370.2,4370.1,7.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756456319607,0.51185,4370.2,4370.1,7.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756456319810,0.51185,4370.2,4370.1,7.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756456320711,0.51185,4370.2,4370.1,7.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756456320910,0.51185,4370.2,4370.1,7.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756456322005,4.34175,4370.2,4370.1,6.59806]
["bitfinex-derivatives","ETHF0:USTF0",1756456322213,8.85425811,4370.2,4370.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756456322510,4.85425811,4370.2,4370.1,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756456322706,4.85425811,4370.2,4370.1,7.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756456322911,4.34175,4370.2,4370.1,7.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756456323314,0.51185,4370.2,4370.1,7.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756456323912,8.34175,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456324103,4.85454522,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456324306,4.85464738,4370.2,4370.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756456324510,4.85464738,4370.2,4370.1,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756456324708,4.85464738,4370.2,4370.1,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756456324912,0.51185,4370.2,4370.1,7.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756456326916,1.03163431,4370.7,4370.1,7.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756456326917,0.00209431,4370.7,4370.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756456327215,0.00209431,4370.7,4370.6,7.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756456327516,1.53349431,4370.7,4370.6,7.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756456327818,0.00209431,4370.7,4370.6,7.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756456328012,0.00209431,4370.7,4370.6,7.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756456328316,2.4334,4371.5,4370.7,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756456328511,2.4334,4371.5,4370.8,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756456328512,3.9648,4370.9,4370.8,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756456328716,3.9648,4370.9,4370.8,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1756456329105,1.5314,4370.7,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456329413,3.9648,4370.7,4370.6,7.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756456329617,0.41181,4370.7,4370.6,7.5946]
["bitfinex-derivatives","ETHF0:USTF0",1756456330313,8.31616736,4374.2,4372.9,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1756456330516,8.31616736,4374.2,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456330517,4.2334,4374.2,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456330716,0.2294,4375.1,4374.0,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1756456330909,1.5314,4374.1,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456331112,3.2078,4375.1,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456331313,1.5314,4374.1,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456331713,6.00343487,4374.1,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456331912,0.47203487,4374.0,4373.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456332110,1.5314,4373.4,4373.3,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756456332316,1.5314,4373.4,4373.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456332716,4.08276736,4379.2,4372.8,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756456332717,1.5314,4372.9,4372.8,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756456333016,0.246,4373.9,4372.8,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756456333212,0.2294,4374.0,4372.9,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756456333407,0.246,4374.2,4373.3,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756456333713,0.246,4374.2,4373.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456333714,1.5314,4373.5,4373.4,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756456333920,0.246,4374.3,4373.4,7.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756456334921,2.1553,4374.2,4373.5,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756456335216,2.1553,4374.8,4373.7,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756456335418,3.2078,4375.3,4374.7,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756456335617,3.2078,4375.3,4375.2,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756456336115,7.2078,4375.3,4374.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756456336314,3.2078,4375.3,4374.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456336820,3.2078,4375.3,4374.8,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756456337016,3.2078,4375.3,4375.2,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756456337219,3.2078,4375.9,4375.2,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756456337412,3.2078,4375.9,4375.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456337719,3.2078,4375.9,4375.4,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756456337922,0.41136,4375.5,4375.4,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756456339811,1.1651,4375.5,4375.2,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756456340023,1.8933,4375.3,4375.2,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756456340320,1.8933,4375.3,4375.2,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756456340520,1.1651,4375.3,4375.2,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756456340724,5.1651,4375.3,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456341026,1.8933,4375.2,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456341524,1.02836,4375.7,4375.1,7.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756456341725,0.9742,4375.6,4375.2,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756456342020,0.246,4375.6,4375.2,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756456342224,0.7282,4375.5,4375.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756456342424,0.246,4375.6,4375.5,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756456342826,3.936,4375.9,4375.8,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756456343022,3.936,4375.9,4375.8,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756456343425,3.2078,4375.9,4375.8,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756456343625,3.2078,4375.9,4375.8,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756456343927,0.246,4376.2,4376.1,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1756456344124,1.8933,4376.2,4376.1,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756456344316,3.2078,4376.4,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456344317,1.1651,4375.8,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456344520,1.8933,4375.8,4375.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756456344719,1.8933,4375.8,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456345924,1.8933,4375.8,4375.7,7.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756456346121,1.1651,4375.8,4375.1,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756456346328,1.8933,4375.2,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456346721,2.1393,4375.2,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456347023,6.1393,4375.2,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456347329,1.8933,4374.7,4374.6,7.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756456347528,0.7282,4375.1,4374.6,7.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756456347730,1.8933,4374.7,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456347925,0.7282,4374.6,4374.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456348121,1.8933,4374.2,4374.1,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756456348326,0.41147,4374.3,4374.2,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756456348528,0.41147,4374.3,4374.2,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756456349325,1.8933,4374.2,4374.1,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1756456349526,0.41153,4373.6,4373.5,7.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756456350532,0.41153,4373.6,4373.5,7.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756456351725,0.41153,4373.6,4373.5,7.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756456351926,0.41153,4373.6,4373.5,7.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756456352127,0.41153,4373.6,4373.5,7.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756456353129,2.30483,4373.6,4373.5,7.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756456353532,2.30483,4373.6,4373.5,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756456353728,0.41153,4373.6,4373.5,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756456356130,2.30483,4373.6,4373.5,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756456356729,1.57663,4373.6,4373.5,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756456356935,0.41153,4373.6,4373.5,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756456359938,0.41153,4373.6,4373.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756456360235,0.41153,4373.6,4373.5,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1756456360426,0.41153,4373.6,4373.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756456360735,0.41153,4373.6,4372.4,32.939]
["bitfinex-derivatives","ETHF0:USTF0",1756456360736,3.94317,4373.2,4373.1,6.58268]
["bitfinex-derivatives","ETHF0:USTF0",1756456361333,0.41157,4373.2,4373.1,6.58268]
["bitfinex-derivatives","ETHF0:USTF0",1756456361931,3.94317,4373.2,4373.1,6.58268]
["bitfinex-derivatives","ETHF0:USTF0",1756456363036,3.94317,4373.2,4373.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756456363238,0.41157,4373.2,4373.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756456364238,0.44307149,4373.2,4373.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756456364440,0.44307149,4373.2,4373.1,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756456364634,0.44307149,4373.2,4373.1,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756456366039,0.44307149,4373.2,4373.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756456366232,2.01457149,4373.2,4373.1,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756456367143,3.97467149,4373.2,4373.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756456367537,2.01457149,4373.2,4373.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756456367735,0.44307149,4373.2,4373.1,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756456369243,0.44307149,4373.2,4373.1,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1756456372444,4.51367149,4373.2,4373.1,3.07002]
["bitfinex-derivatives","ETHF0:USTF0",1756456372646,4.51367149,4373.2,4371.5,2.05529733]
["bitfinex-derivatives","ETHF0:USTF0",1756456372647,1.5715,4372.8,4372.7,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1756456372853,3.4518,4372.8,4371.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1756456373143,4.0706,4371.9,4371.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756456373449,4.0706,4371.9,4371.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1756456373450,1.5715,4371.8,4371.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1756456373644,2.4991,4371.8,4371.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756456373843,1.8155,4371.7,4371.6,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756456374149,4.3146,4371.7,4371.6,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756456374443,4.3146,4371.7,4370.8,0.81165978]
["bitfinex-derivatives","ETHF0:USTF0",1756456374444,36.46813659,4371.7,4369.6,3.93423786]
["bitfinex-derivatives","ETHF0:USTF0",1756456374646,3.2078,4370.1,4370.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756456374852,3.93374201,4370.1,4370.0,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756456375156,7.93374201,4370.1,4369.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1756456375448,34.62715998,4371.7,4366.4,2.87741627]
["bitfinex-derivatives","ETHF0:USTF0",1756456375449,3.2078,4369.5,4368.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1756456375641,0.247,4369.4,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456375857,0.247,4369.4,4368.6,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1756456376553,0.03150149,4369.0,4368.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756456376746,0.27850149,4369.0,4368.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756456378251,0.03150149,4369.0,4368.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756456380453,0.44346149,4369.0,4368.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756456382352,0.44346149,4369.0,4368.9,3.39166]
["bitfinex-derivatives","ETHF0:USTF0",1756456382657,0.44346149,4369.0,4368.9,2.82225]
["bitfinex-derivatives","ETHF0:USTF0",1756456384443,1.137,4370.0,4368.9,6.82225]
["bitfinex-derivatives","ETHF0:USTF0",1756456384648,3.2078,4370.1,4370.0,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756456385048,3.2078,4370.6,4370.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756456387056,3.232,4370.6,4370.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756456387256,10.54075,4371.0,4370.5,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1756456387555,1.5833,4370.9,4370.3,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756456387954,5.3873,4370.9,4370.8,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756456388253,32.945,4371.7,4370.8,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756456388254,3.2078,4371.8,4370.9,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756456388448,1.8303,4372.2,4371.7,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756456388645,3.232,4371.8,4370.9,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756456388851,3.232,4371.8,4371.1,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756456389158,1.6487,4371.8,4371.7,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756456389356,0.247,4371.8,4371.7,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756456389750,3.232,4371.8,4371.7,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756456389956,13.93636,4371.8,4371.7,3.54366]
["bitfinex-derivatives","ETHF0:USTF0",1756456390156,12.35306,4371.8,4371.7,2.97668]
["bitfinex-derivatives","ETHF0:USTF0",1756456390650,14.76686,4371.8,4371.7,2.97668]
["bitfinex-derivatives","ETHF0:USTF0",1756456390846,15.01386,4371.8,4371.7,2.97668]
["bitfinex-derivatives","ETHF0:USTF0",1756456391846,17.80996,4371.8,4371.0,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756456392858,17.80996,4371.8,4371.0,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756456393160,17.80996,4371.8,4370.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456393360,1.6487,4370.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456393659,4.3095,4370.4,4369.8,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756456393851,4.3095,4370.4,4369.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456393852,3.2078,4370.2,4369.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456394052,2.4138,4370.0,4369.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756456394248,2.4138,4370.0,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456394448,2.4138,4369.3,4369.2,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756456394651,4.0625,4369.3,4369.2,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756456395150,3.2078,4369.7,4369.3,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756456395354,3.2078,4369.7,4369.6,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756456395549,3.2078,4369.7,4369.6,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1756456395755,3.2078,4370.5,4369.6,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1756456395960,3.2078,4370.5,4370.4,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756456396458,2.4138,4371.1,4370.5,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756456396459,0.247,4370.7,4370.5,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1756456396659,2.6608,4370.7,4370.6,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756456396858,4.3095,4370.7,4370.6,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756456397061,3.804,4370.6,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456397260,2.4138,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456397761,2.4138,4368.2,4367.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756456397762,2.6638,4368.2,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456398462,0.41208,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456399161,0.41208,4367.7,4367.6,4.1319]
["bitfinex-derivatives","ETHF0:USTF0",1756456399559,0.41208,4367.7,4367.6,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1756456399862,2.82588,4367.7,4367.6,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1756456400060,2.82588,4367.7,4367.6,2.69978]
["bitfinex-derivatives","ETHF0:USTF0",1756456400261,4.47458,4367.7,4367.6,2.69978]
["bitfinex-derivatives","ETHF0:USTF0",1756456400651,4.47458,4367.7,4367.6,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1756456400861,2.82588,4367.7,4367.6,5.10238]
["bitfinex-derivatives","ETHF0:USTF0",1756456401052,0.41208,4367.7,4367.6,5.10238]
["bitfinex-derivatives","ETHF0:USTF0",1756456403763,4.47458,4367.7,4367.6,4.17828]
["bitfinex-derivatives","ETHF0:USTF0",1756456403956,4.47458,4367.7,4367.6,2.94878]
["bitfinex-derivatives","ETHF0:USTF0",1756456404762,4.47458,4367.7,4367.6,2.69978]
["bitfinex-derivatives","ETHF0:USTF0",1756456405883,4.47458,4367.7,4367.6,5.10238]
["bitfinex-derivatives","ETHF0:USTF0",1756456406063,0.41208,4367.7,4367.6,5.10238]
["bitfinex-derivatives","ETHF0:USTF0",1756456406457,2.30893,4368.8,4368.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756456406661,2.6628,4368.8,4368.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756456406862,2.6628,4368.8,4368.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756456407064,3.07478,4368.8,4368.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756456407270,3.07478,4368.8,4368.7,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1756456407572,2.82578,4368.8,4368.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756456407769,0.41198,4368.8,4368.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756456408665,0.41198,4368.8,4368.6,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1756456409565,1.02996,4368.9,4368.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756456409765,3.44376,4368.9,4368.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756456410467,2.4138,4368.8,4368.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756456411171,1.02996,4368.9,4368.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756456411470,12.60616,4369.4,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456411871,15.01996,4369.4,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456412574,2.6618,4369.4,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456412869,2.4138,4369.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456413174,4.0625,4369.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456415270,4.47443,4369.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456415466,0.41193,4369.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456415667,0.41193,4369.4,4369.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456416878,4.33263,4369.4,4369.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756456417180,0.41193,4369.4,4369.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756456418173,2.70143,4369.4,4369.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756456419280,0.41193,4369.4,4369.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756456420474,0.41193,4369.4,4369.3,7.68467]
["bitfinex-derivatives","ETHF0:USTF0",1756456420675,1.02972,4369.9,4369.3,7.68467]
["bitfinex-derivatives","ETHF0:USTF0",1756456420676,0.41192,4369.5,4369.3,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756456420878,0.41192,4369.5,4369.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756456421075,0.41192,4369.5,4369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456421380,0.41192,4369.5,4369.4,41.21192]
["bitfinex-derivatives","ETHF0:USTF0",1756456421778,0.41192,4369.5,4369.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456422486,2.70142,4369.5,4369.4,41.047]
["bitfinex-derivatives","ETHF0:USTF0",1756456423376,0.41192,4369.5,4369.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456423682,3.9207,4369.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456423877,3.9207,4369.4,4369.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756456424084,3.9207,4369.4,4369.3,2.96255]
["bitfinex-derivatives","ETHF0:USTF0",1756456424973,7.9207,4369.4,4369.3,2.71555]
["bitfinex-derivatives","ETHF0:USTF0",1756456425170,8.1667,4369.4,4369.3,2.71555]
["bitfinex-derivatives","ETHF0:USTF0",1756456425373,3.9207,4368.8,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456425669,3.9207,4368.8,4368.7,7.1091]
["bitfinex-derivatives","ETHF0:USTF0",1756456425875,3.9207,4368.8,4368.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456426278,3.9207,4368.8,4368.2,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756456426482,3.9207,4368.8,4368.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456427383,3.9207,4368.8,4368.3,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756456427580,2.2895,4369.4,4369.3,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756456427776,2.2895,4370.2,4369.4,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756456427982,2.2895,4370.4,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456428182,3.9207,4370.1,4370.0,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756456428583,2.2895,4370.5,4370.0,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756456428785,3.2078,4370.8,4370.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456428979,2.5365,4370.7,4370.1,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1756456429284,3.2078,4371.3,4370.6,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756456429485,2.2895,4371.2,4370.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456429979,1.6312,4370.9,4370.8,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756456430174,2.2895,4371.2,4370.8,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1756456430481,0.247,4371.4,4370.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456430482,3.9207,4371.0,4370.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456430676,3.9207,4371.0,4370.3,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756456430873,1.6312,4370.5,4370.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456431079,3.9207,4370.5,4370.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456431780,4.33252,4370.5,4370.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456432380,4.33252,4370.5,4370.4,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756456432580,4.33252,4370.5,4370.4,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1756456432781,4.33252,4370.5,4370.4,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1756456433076,4.33252,4370.5,4370.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456433282,3.9207,4370.4,4370.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756456433780,3.9207,4370.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456433980,1.6312,4369.9,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456434177,3.9207,4369.9,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456434679,7.9207,4369.9,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456434985,3.9207,4369.2,4368.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456435186,1.6312,4368.8,4368.7,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756456435485,1.6312,4368.8,4368.7,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756456435681,3.9207,4368.8,4368.7,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756456435875,3.9207,4368.8,4368.7,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1756456436385,1.6312,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456436577,3.9207,4368.5,4368.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456437283,1.6312,4368.2,4368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456437588,1.6312,4368.2,4368.1,43.459]
["bitfinex-derivatives","ETHF0:USTF0",1756456437886,2.2895,4368.9,4368.2,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1756456438086,2.2895,4368.9,4368.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456438381,7.3745,4369.1,4368.2,1.22175017]
["bitfinex-derivatives","ETHF0:USTF0",1756456438583,7.3745,4369.1,4368.1,1.46775017]
["bitfinex-derivatives","ETHF0:USTF0",1756456438777,7.3745,4369.1,4368.0,3.63475017]
["bitfinex-derivatives","ETHF0:USTF0",1756456438980,2.2895,4369.0,4368.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456439286,1.6312,4368.2,4368.1,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756456439787,2.04324,4368.2,4368.1,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756456439984,0.41204,4368.2,4368.1,9.50965017]
["bitfinex-derivatives","ETHF0:USTF0",1756456440189,0.41204,4368.2,4368.1,5.26365017]
["bitfinex-derivatives","ETHF0:USTF0",1756456440381,0.41204,4368.2,4368.1,5.50965017]
["bitfinex-derivatives","ETHF0:USTF0",1756456440890,0.41204,4368.3,4368.2,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1756456441490,0.41204,4368.3,4368.2,5.2728144]
["bitfinex-derivatives","ETHF0:USTF0",1756456441784,0.41204,4368.3,4368.2,5.5188144]
["bitfinex-derivatives","ETHF0:USTF0",1756456442086,0.41204,4368.3,4368.2,8.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756456444388,1.02993,4369.0,4368.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1756456444686,0.41197,4369.1,4368.9,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1756456444879,3.2078,4370.1,4369.0,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756456445080,0.41195,4369.3,4369.2,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1756456445280,0.41195,4369.3,4369.2,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756456445687,0.41195,4369.3,4369.2,8.2879]
["bitfinex-derivatives","ETHF0:USTF0",1756456446991,2.2895,4370.3,4369.3,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756456446992,0.41193,4369.4,4369.3,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756456447284,0.41193,4369.4,4369.3,5.73793786]
["bitfinex-derivatives","ETHF0:USTF0",1756456448679,0.41193,4369.4,4369.3,46.53793786]
["bitfinex-derivatives","ETHF0:USTF0",1756456450291,0.41193,4369.4,4369.3,44.8937]
["bitfinex-derivatives","ETHF0:USTF0",1756456450898,0.41193,4369.4,4369.3,46.29193786]
["bitfinex-derivatives","ETHF0:USTF0",1756456451095,0.41193,4369.4,4369.3,44.8927]
["bitfinex-derivatives","ETHF0:USTF0",1756456452593,0.41193,4369.4,4369.3,44.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756456452788,0.41193,4369.4,4369.3,44.8927]
["bitfinex-derivatives","ETHF0:USTF0",1756456453786,1.02969,4370.0,4369.3,46.53693786]
["bitfinex-derivatives","ETHF0:USTF0",1756456453992,2.3569,4370.3,4370.1,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756456454190,4.0163,4370.3,4370.2,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756456454496,2.84648748,4373.9,4370.2,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756456454497,2.3569,4370.9,4370.3,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756456454688,3.2078,4371.2,4371.1,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756456454893,3.2078,4371.2,4371.1,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756456455095,4.8672,4371.2,4371.1,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756456455298,4.0163,4371.2,4371.1,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756456455494,1.6594,4370.6,4370.4,1.47510069]
["bitfinex-derivatives","ETHF0:USTF0",1756456455697,4.0163,4370.5,4370.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456456598,8.0163,4370.5,4370.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756456457400,4.0163,4370.9,4370.8,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756456457805,4.0163,4370.9,4370.8,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756456458692,2.3569,4371.3,4370.8,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1756456458897,2.3569,4371.5,4370.9,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756456459097,3.2078,4371.6,4370.8,1.47510069]
["bitfinex-derivatives","ETHF0:USTF0",1756456459098,2.3569,4371.4,4371.1,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756456459402,4.0163,4371.5,4371.4,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756456459599,4.0163,4371.5,4371.4,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756456459796,3.2078,4371.6,4371.4,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756456459797,3.2078,4371.6,4371.5,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756456460003,3.2078,4371.6,4371.5,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756456460199,7.2241,4371.6,4371.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756456460504,7.2241,4371.6,4371.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756456461402,5.5647,4372.1,4371.5,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756456461609,7.2241,4372.1,4372.0,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756456461801,7.2241,4372.1,4372.0,4.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756456462502,0.41168,4372.2,4372.1,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756456462703,0.41166,4372.3,4372.2,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756456462901,0.41166,4372.3,4372.2,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756456465304,4.42796,4372.3,4372.2,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756456467311,4.42798,4372.1,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456467512,4.42798,4372.1,4372.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756456467711,4.42798,4372.1,4372.0,7.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756456468616,4.42798,4372.1,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456468816,4.42798,4372.1,4372.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756456470115,4.41578,4372.1,4372.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756456474218,4.41578,4372.1,4372.0,7.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756456474808,1.02924,4372.0,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456475014,4.42806,4371.3,4371.2,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1756456475319,0.41176,4371.3,4371.2,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756456475522,0.41176,4371.3,4371.2,44.8917]
["bitfinex-derivatives","ETHF0:USTF0",1756456475818,3.2078,4372.2,4372.0,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756456476014,3.2078,4372.2,4372.1,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756456477823,1.6594,4372.2,4372.1,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1756456478012,1.6594,4372.2,4372.1,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756456478215,2.4876,4372.5,4372.1,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1756456478415,3.2078,4373.0,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456478720,2.4876,4372.9,4372.2,2.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756456478917,2.4876,4372.9,4372.2,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756456479122,1.5196,4372.4,4372.3,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756456479623,7.215,4373.0,4372.9,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756456479919,0.2292,4375.7,4372.9,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756456479920,3.2078,4373.5,4373.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756456480120,3.2078,4373.5,4373.4,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756456480421,5.6954,4373.5,4373.4,42.658]
["bitfinex-derivatives","ETHF0:USTF0",1756456480810,7.215,4373.5,4373.0,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756456481015,7.215,4373.5,4373.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456481210,4.7274,4373.5,4373.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756456481415,4.0072,4373.2,4373.1,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756456481614,3.2078,4373.5,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456481819,2.4876,4373.1,4372.7,2.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756456482018,4.0072,4372.8,4372.7,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756456482421,5.6954,4373.5,4372.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1756456482720,5.6954,4373.5,4372.8,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756456483023,4.0072,4372.9,4372.8,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756456483319,4.0072,4372.9,4372.8,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756456483521,0.4116,4373.0,4372.8,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1756456483720,0.4116,4373.0,4372.9,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756456483913,4.4188,4373.0,4372.9,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756456484417,1.9312,4373.0,4372.9,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756456484622,0.4116,4373.0,4372.9,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756456484920,4.4188,4373.0,4372.9,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756456485315,0.4116,4373.0,4372.9,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756456487923,1.9312,4373.0,4372.9,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756456488123,1.9312,4373.0,4372.9,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756456488325,2.4876,4373.3,4372.9,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756456488623,2.4876,4373.3,4373.2,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756456488918,4.41877,4373.3,4373.2,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756456489122,1.93117,4373.3,4373.2,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756456489423,0.41157,4373.3,4373.2,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756456489823,0.41157,4373.3,4373.2,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756456490024,0.41157,4373.3,4373.2,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756456490419,4.0072,4373.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456490722,1.5196,4373.2,4373.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456490920,4.0072,4373.2,4373.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456491114,4.0072,4373.2,4372.9,1.22957679]
["bitfinex-derivatives","ETHF0:USTF0",1756456491115,1.5196,4373.2,4372.9,1.22957679]
["bitfinex-derivatives","ETHF0:USTF0",1756456491322,4.0072,4372.9,4372.7,1.22957679]
["bitfinex-derivatives","ETHF0:USTF0",1756456491724,1.5196,4372.9,4372.5,42.02957679]
["bitfinex-derivatives","ETHF0:USTF0",1756456491924,1.5196,4372.6,4372.2,1.22957679]
["bitfinex-derivatives","ETHF0:USTF0",1756456492124,4.0072,4372.4,4372.2,1.22957679]
["bitfinex-derivatives","ETHF0:USTF0",1756456492428,4.0072,4372.2,4372.1,4.43737679]
["bitfinex-derivatives","ETHF0:USTF0",1756456492619,4.0072,4372.2,4372.0,1.22957679]
["bitfinex-derivatives","ETHF0:USTF0",1756456492817,4.0072,4372.2,4371.9,1.22957679]
["bitfinex-derivatives","ETHF0:USTF0",1756456493120,4.0072,4372.2,4372.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456493725,8.0072,4372.2,4371.7,1.22957679]
["bitfinex-derivatives","ETHF0:USTF0",1756456493921,4.0072,4372.2,4371.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456494825,4.0072,4371.9,4371.8,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756456495023,1.5196,4371.9,4371.5,1.22957679]
["bitfinex-derivatives","ETHF0:USTF0",1756456495327,4.0072,4371.7,4371.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456495527,4.0072,4371.7,4371.4,1.22957679]
["bitfinex-derivatives","ETHF0:USTF0",1756456495528,1.5196,4371.7,4371.4,1.22957679]
["bitfinex-derivatives","ETHF0:USTF0",1756456495828,4.0072,4371.6,4371.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1756456496023,1.5196,4371.6,4371.4,1.22957679]
["bitfinex-derivatives","ETHF0:USTF0",1756456496228,4.0072,4371.5,4371.4,5.25077679]
["bitfinex-derivatives","ETHF0:USTF0",1756456496526,4.0072,4371.5,4371.4,5.49477679]
["bitfinex-derivatives","ETHF0:USTF0",1756456496728,4.0072,4371.5,4371.4,3.08757679]
["bitfinex-derivatives","ETHF0:USTF0",1756456497424,4.0072,4371.5,4371.4,1.47357679]
["bitfinex-derivatives","ETHF0:USTF0",1756456497726,2.4876,4371.5,4371.4,5.49477679]
["bitfinex-derivatives","ETHF0:USTF0",1756456497928,2.89933,4371.6,4371.5,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756456498122,4.41893,4371.6,4371.5,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756456498318,4.41893,4371.6,4371.4,1.22957679]
["bitfinex-derivatives","ETHF0:USTF0",1756456498525,4.41893,4371.6,4371.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456499318,4.41893,4371.6,4371.4,1.22957679]
["bitfinex-derivatives","ETHF0:USTF0",1756456499524,4.41893,4371.6,4371.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456500029,4.41895,4371.4,4371.3,2.84357679]
["bitfinex-derivatives","ETHF0:USTF0",1756456500229,4.41895,4371.4,4370.9,1.64423786]
["bitfinex-derivatives","ETHF0:USTF0",1756456500230,4.0072,4371.2,4370.9,1.64423786]
["bitfinex-derivatives","ETHF0:USTF0",1756456500528,4.0072,4370.5,4370.3,0.61221524]
["bitfinex-derivatives","ETHF0:USTF0",1756456500725,4.23729,4371.0,4370.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456500726,1.5196,4370.3,4370.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456500925,4.0072,4370.3,4370.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456501731,1.5196,4369.8,4369.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456501929,4.0072,4369.8,4369.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456502729,2.4876,4369.7,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456503031,1.5196,4369.2,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456503227,1.5196,4368.7,4368.6,41.044]
["bitfinex-derivatives","ETHF0:USTF0",1756456503529,4.0072,4368.7,4368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456503725,4.0072,4368.7,4368.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456503925,4.0072,4368.7,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456504134,4.0072,4368.6,4368.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456504523,2.4876,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456504729,1.5196,4368.5,4367.1,1.64423786]
["bitfinex-derivatives","ETHF0:USTF0",1756456505027,2.4876,4367.8,4367.4,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1756456505236,0.244,4368.6,4367.5,2.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756456505528,2.4876,4368.5,4367.5,2.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756456505728,4.0072,4368.5,4368.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1756456505931,4.0072,4368.5,4368.4,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756456508537,4.0072,4368.5,4368.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756456508538,4.41923,4368.5,4368.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1756456508737,4.41923,4368.5,4368.4,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1756456509631,4.41923,4368.5,4368.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1756456510030,4.41923,4368.5,4368.4,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1756456510932,1.03016,4368.2,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456511132,0.41214,4367.3,4367.2,7.0447]
["bitfinex-derivatives","ETHF0:USTF0",1756456511327,2.68695,4368.2,4368.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1756456511532,2.68695,4368.2,4368.1,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756456511938,4.27715,4368.2,4368.1,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756456512331,2.00225,4368.2,4368.1,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756456512538,0.41205,4368.2,4368.1,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1756456513837,0.41205,4368.2,4368.1,44.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756456516039,2.68695,4368.2,4368.1,44.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756456516241,0.41205,4368.2,4368.1,44.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756456516541,0.41205,4368.2,4368.1,44.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756456517833,2.68695,4368.2,4368.1,44.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756456518034,2.68695,4368.2,4368.1,44.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756456520236,0.41205,4368.2,4368.1,44.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756456522735,0.41205,4368.2,4368.1,44.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756456522937,0.41205,4368.2,4368.1,44.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756456525938,0.41205,4368.2,4368.1,44.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756456526139,0.41205,4368.2,4368.1,44.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756456533156,0.41205,4368.2,4368.1,44.6369]
["bitfinex-derivatives","ETHF0:USTF0",1756456533357,0.41205,4368.2,4368.1,46.52513786]
["bitfinex-derivatives","ETHF0:USTF0",1756456533956,0.41205,4368.2,4368.1,46.28113786]
["bitfinex-derivatives","ETHF0:USTF0",1756456534159,0.41205,4368.2,4368.1,46.52513786]
["bitfinex-derivatives","ETHF0:USTF0",1756456537160,1.02979,4369.7,4369.4,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1756456537360,0.41192,4369.5,4369.4,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756456537661,0.41192,4369.5,4369.4,5.41167899]
["bitfinex-derivatives","ETHF0:USTF0",1756456537961,4.35302,4369.5,4369.4,5.16728517]
["bitfinex-derivatives","ETHF0:USTF0",1756456538259,4.35302,4369.5,4369.4,5.41129628]
["bitfinex-derivatives","ETHF0:USTF0",1756456539052,4.35302,4369.5,4369.4,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756456539453,4.35306,4369.1,4368.9,0.73070628]
["bitfinex-derivatives","ETHF0:USTF0",1756456539654,3.9411,4368.4,4367.9,3.99993786]
["bitfinex-derivatives","ETHF0:USTF0",1756456539853,3.9411,4368.4,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456539854,1.5739,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456540060,3.9411,4367.7,4367.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756456540254,3.9411,4367.7,4367.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756456541055,3.9411,4367.2,4366.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756456541261,3.9411,4366.7,4366.6,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756456541457,3.9411,4366.7,4366.6,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1756456542259,3.9411,4366.7,4366.6,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1756456542560,3.9411,4366.7,4366.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756456543857,3.9411,4366.2,4366.1,5.48963619]
["bitfinex-derivatives","ETHF0:USTF0",1756456544056,3.2078,4367.2,4366.2,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1756456544359,2.3672,4367.9,4367.1,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1756456544560,2.3672,4367.9,4367.2,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1756456544953,1.5739,4367.3,4367.2,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756456545155,3.9411,4367.3,4367.2,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756456545560,3.9411,4367.3,4367.2,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1756456546556,2.6112,4367.6,4367.3,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1756456546856,4.1851,4367.6,4367.5,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756456549364,4.1851,4367.6,4367.5,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756456549365,0.4121,4367.6,4367.5,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756456549556,0.41209,4367.8,4367.7,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1756456549860,0.1144,4368.3,4368.2,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756456550058,0.1144,4368.3,4368.2,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756456551154,0.1144,4368.3,4368.2,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756456551461,1.5739,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456551655,1.5739,4367.4,4367.3,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1756456551958,2.3672,4368.4,4367.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1756456552162,3.9411,4368.3,4368.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1756456553061,3.9411,4368.0,4367.9,3.17610478]
["bitfinex-derivatives","ETHF0:USTF0",1756456553363,3.9411,4368.0,4367.9,4.99560478]
["bitfinex-derivatives","ETHF0:USTF0",1756456553864,3.9411,4368.0,4367.9,4.75260478]
["bitfinex-derivatives","ETHF0:USTF0",1756456554063,3.9411,4368.0,4367.9,4.99560478]
["bitfinex-derivatives","ETHF0:USTF0",1756456554264,3.9411,4368.0,4367.9,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756456554861,3.9411,4368.0,4367.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756456555465,3.9411,4368.0,4367.9,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1756456555865,3.9411,4368.0,4367.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756456557367,3.9411,4368.0,4367.9,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1756456557560,4.35317,4368.0,4367.9,1.57968]
["bitfinex-derivatives","ETHF0:USTF0",1756456558268,4.35317,4368.0,4367.9,3.93538]
["bitfinex-derivatives","ETHF0:USTF0",1756456558467,1.98597,4368.0,4367.9,3.93538]
["bitfinex-derivatives","ETHF0:USTF0",1756456558665,4.35317,4368.0,4367.9,3.93538]
["bitfinex-derivatives","ETHF0:USTF0",1756456558861,2.3672,4368.1,4367.6,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1756456559060,3.9411,4367.7,4367.6,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756456559259,3.9411,4367.7,4367.6,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756456559767,3.9411,4367.7,4367.6,1.47386119]
["bitfinex-derivatives","ETHF0:USTF0",1756456559968,3.9411,4367.7,4367.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756456560165,3.9411,4367.7,4367.5,1.23086119]
["bitfinex-derivatives","ETHF0:USTF0",1756456560358,4.41306,4367.6,4367.0,1.23086119]
["bitfinex-derivatives","ETHF0:USTF0",1756456560557,2.3672,4366.8,4366.4,1.23086119]
["bitfinex-derivatives","ETHF0:USTF0",1756456560767,1.5739,4366.2,4366.1,1.55743619]
["bitfinex-derivatives","ETHF0:USTF0",1756456561065,4.1841,4366.2,4365.4,1.23086119]
["bitfinex-derivatives","ETHF0:USTF0",1756456561270,4.1841,4366.2,4365.2,1.23086119]
["bitfinex-derivatives","ETHF0:USTF0",1756456561271,3.9411,4365.4,4365.2,1.23086119]
["bitfinex-derivatives","ETHF0:USTF0",1756456561567,0.44537657,4365.3,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456561861,0.44537657,4365.3,4364.2,1.23086119]
["bitfinex-derivatives","ETHF0:USTF0",1756456561862,3.9411,4364.2,4363.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756456562067,4.38647657,4364.2,4363.4,1.23086119]
["bitfinex-derivatives","ETHF0:USTF0",1756456562262,4.38647657,4364.2,4363.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756456562770,4.38647657,4364.2,4363.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756456563162,4.38647657,4364.2,4364.1,4.03760426]
["bitfinex-derivatives","ETHF0:USTF0",1756456563163,4.14347657,4364.2,4364.1,4.03760426]
["bitfinex-derivatives","ETHF0:USTF0",1756456563365,1.77627657,4364.2,4364.1,4.03760426]
["bitfinex-derivatives","ETHF0:USTF0",1756456563568,0.20237657,4364.2,4364.1,4.28060426]
["bitfinex-derivatives","ETHF0:USTF0",1756456563765,2.3672,4364.9,4364.2,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1756456563970,0.20734798,4364.8,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456564268,2.57453855,4364.7,4364.5,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1756456564470,0.20733855,4364.6,4364.5,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756456564768,4.14843855,4364.6,4364.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1756456564974,3.9411,4364.5,4364.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756456565271,3.9411,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756456565463,4.14843855,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756456566671,4.56085855,4364.2,4364.1,4.21620426]
["bitfinex-derivatives","ETHF0:USTF0",1756456566969,0.61975855,4364.2,4364.1,8.45920426]
["bitfinex-derivatives","ETHF0:USTF0",1756456567172,0.41242,4364.2,4364.1,8.45920426]
["bitfinex-derivatives","ETHF0:USTF0",1756456567366,0.5269,4364.4,4364.1,5.97190426]
["bitfinex-derivatives","ETHF0:USTF0",1756456567562,0.5269,4364.4,4364.3,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756456567974,0.5269,4364.4,4364.3,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756456569274,0.73399061,4364.4,4364.3,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756456569762,4.81769061,4364.4,4364.3,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756456569968,4.81769061,4364.4,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456570174,4.0837,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756456570363,4.29076976,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756456571672,4.70318976,4364.2,4364.1,4.45920426]
["bitfinex-derivatives","ETHF0:USTF0",1756456571868,0.61948976,4364.2,4364.1,4.45920426]
["bitfinex-derivatives","ETHF0:USTF0",1756456572069,0.61948976,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756456572070,4.70318976,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756456572269,4.70318976,4364.2,4364.1,0.34840426]
["bitfinex-derivatives","ETHF0:USTF0",1756456572470,2.28388976,4364.2,4364.1,4.45920426]
["bitfinex-derivatives","ETHF0:USTF0",1756456572670,4.70318976,4364.2,4364.1,4.45920426]
["bitfinex-derivatives","ETHF0:USTF0",1756456573174,8.94618976,4364.2,4364.1,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756456573773,4.45006976,4364.2,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456574074,2.4193,4363.0,4362.4,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756456574271,2.4193,4363.5,4362.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756456574479,4.0837,4362.6,4362.5,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1756456574870,4.0837,4362.6,4362.5,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756456575169,0.243,4363.6,4362.5,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1756456575369,1.6644,4362.6,4362.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756456575568,4.0837,4362.6,4362.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756456575770,4.0837,4361.9,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456576077,4.0837,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456576272,4.0837,4361.6,4361.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756456576979,4.0837,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456577368,1.6644,4361.6,4361.1,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756456577573,1.6644,4361.3,4360.7,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756456577779,4.0837,4360.8,4360.7,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756456578078,2.4193,4361.3,4360.7,7.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756456578276,0.21378801,4361.2,4360.8,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756456578476,2.4193,4361.7,4360.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756456578771,0.243,4362.0,4360.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756456578772,3.2078,4362.2,4361.5,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756456578976,0.21368605,4362.1,4361.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756456579175,0.21368605,4362.0,4361.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756456579476,2.4193,4362.4,4361.7,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756456579679,0.19885251,4362.3,4361.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756456579867,2.4193,4362.6,4361.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756456580073,0.19886266,4362.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456580284,2.61816266,4362.4,4361.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756456580581,0.41265,4361.7,4361.6,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756456581573,0.41265,4361.7,4361.6,6.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756456581779,0.41265,4361.7,4361.6,6.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756456582279,0.41265,4361.7,4361.6,47.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756456582577,0.41265,4361.7,4361.6,47.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756456582773,0.41265,4361.7,4361.6,47.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756456584572,0.41265,4361.7,4361.6,43.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756456584774,0.41265,4361.7,4361.6,43.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756456586077,0.41265,4361.7,4361.6,43.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756456586276,0.41265,4361.7,4361.6,43.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756456586575,0.41257,4362.6,4362.4,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756456586782,0.41257,4362.6,4361.6,45.45566]
["bitfinex-derivatives","ETHF0:USTF0",1756456586783,0.41257,4362.6,4362.5,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756456587277,3.2078,4363.2,4362.7,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756456587578,0.41254,4362.9,4362.8,43.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756456588171,0.41254,4362.9,4362.8,43.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756456588376,0.41254,4362.9,4362.8,43.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756456589476,0.41253,4363.1,4362.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756456589681,3.2078,4363.7,4363.1,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756456589879,3.2078,4363.7,4363.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756456590180,0.41251,4363.3,4363.2,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756456590481,0.41251,4363.3,4363.2,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756456590982,0.41251,4363.3,4363.2,8.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756456591682,1.0311,4364.1,4364.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756456591683,0.41243,4364.1,4364.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756456591883,0.41243,4364.1,4364.0,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1756456593178,1.031,4364.4,4364.1,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756456593381,0.41241,4364.3,4364.2,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756456593585,0.41241,4364.3,4364.2,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1756456593789,0.41241,4364.3,4364.2,44.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756456593984,0.41241,4364.3,4364.2,45.1538]
["bitfinex-derivatives","ETHF0:USTF0",1756456596587,0.1145,4364.7,4364.2,44.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756456596789,0.1145,4364.7,4364.6,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756456596980,3.2078,4365.3,4364.6,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756456597181,4.8219,4365.3,4365.2,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756456597589,7.2979,4365.3,4365.2,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756456597881,7.2979,4365.3,4365.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756456598084,7.2979,4365.3,4365.2,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756456598282,3.2078,4365.3,4365.2,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756456598482,3.2078,4365.3,4365.2,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756456598483,7.2979,4365.3,4365.2,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756456598684,7.2979,4365.3,4365.2,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756456598885,7.2979,4365.3,4365.2,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756456599187,7.2979,4365.3,4365.2,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756456601292,7.71021,4365.3,4365.2,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756456601489,3.62011,4365.3,4365.2,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756456602691,0.41231,4365.3,4365.2,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756456603087,0.41231,4365.3,4365.2,44.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756456603993,0.41231,4365.3,4365.2,44.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756456606095,0.41231,4365.3,4365.2,44.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756456606596,0.41231,4365.3,4365.2,44.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756456607091,0.1145,4365.9,4365.8,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756456607295,1.6141,4365.9,4365.8,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756456607590,4.0901,4365.9,4365.8,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756456608295,1.6141,4365.9,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456608486,4.0901,4365.6,4365.5,7.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756456608691,4.0901,4365.6,4365.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1756456609093,4.0901,4365.6,4365.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756456609795,4.0901,4365.6,4365.5,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1756456610197,4.0901,4365.6,4365.5,7.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756456610392,4.0901,4365.6,4365.5,7.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756456610593,4.0901,4365.6,4365.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756456612094,4.0901,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456612294,4.0901,4365.6,4365.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756456613095,4.0901,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456613489,4.0901,4365.6,4362.3,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1756456613490,2.476,4365.2,4364.2,1.23086119]
["bitfinex-derivatives","ETHF0:USTF0",1756456613697,1.6141,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456613999,4.0901,4363.9,4363.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756456614300,4.0901,4363.9,4363.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756456614793,2.476,4363.8,4363.3,43.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756456614998,2.476,4364.4,4363.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756456615194,4.50258,4363.5,4363.4,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756456615398,4.50258,4363.5,4363.4,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756456615597,4.50258,4363.5,4363.4,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756456615897,0.4125,4363.3,4363.2,36.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456616094,2.8885,4363.3,4363.2,77.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756456616395,2.8885,4363.3,4363.2,79.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756456616794,2.8885,4363.3,4363.2,79.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756456617000,2.8885,4363.3,4363.2,77.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756456617191,2.8885,4363.3,4363.2,36.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756456617699,8.0901,4363.3,4363.0,1.23086119]
["bitfinex-derivatives","ETHF0:USTF0",1756456617995,4.0901,4362.3,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456618394,4.0901,4362.3,4362.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756456619295,4.0901,4362.3,4362.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756456619705,4.0901,4362.3,4362.2,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756456619903,1.6141,4362.3,4362.2,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756456620299,2.476,4362.6,4362.2,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756456620495,3.2078,4362.9,4362.3,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756456620702,2.476,4362.4,4361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456620897,4.0901,4362.0,4361.9,43.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756456621091,4.0901,4362.0,4361.9,43.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756456621896,4.0901,4362.0,4361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456622195,4.0901,4361.8,4361.7,35.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756456622392,2.476,4362.8,4361.7,35.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756456622594,1.6141,4361.9,4361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456622796,1.6141,4361.9,4361.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756456623201,4.0901,4361.9,4361.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756456624902,4.0901,4361.9,4361.8,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756456625100,4.0901,4361.9,4361.8,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756456625294,1.6141,4361.9,4361.8,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756456625494,3.2078,4362.4,4361.8,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756456625700,1.6141,4361.9,4361.8,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1756456625900,4.0901,4361.9,4361.8,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756456626094,5.6838,4362.4,4361.9,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1756456626295,3.62039,4362.4,4362.3,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1756456626494,3.62039,4362.4,4362.3,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756456626800,2.00389,4362.4,4362.3,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756456626994,4.47519,4362.4,4362.3,44.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756456627395,2.00389,4362.4,4362.3,44.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756456627604,0.41259,4362.4,4362.3,44.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756456628000,0.41259,4362.4,4362.3,48.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756456629909,0.41259,4362.4,4362.3,44.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756456630808,0.41259,4362.4,4362.3,44.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756456631011,0.41259,4362.4,4362.3,44.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756456631205,2.4713,4362.3,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456631410,4.0626,4361.9,4361.8,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756456631608,4.0626,4361.9,4361.8,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1756456632211,2.4713,4362.7,4361.8,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756456632407,2.4713,4362.7,4362.6,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756456632408,4.0626,4362.7,4362.6,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756456632609,4.0626,4362.7,4362.6,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756456632804,4.0626,4362.7,4362.2,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756456633010,4.0626,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456633211,4.0626,4361.9,4361.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756456633610,4.0626,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456633814,4.0626,4361.9,4361.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756456634211,1.5913,4361.9,4361.4,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756456634411,4.0626,4361.6,4361.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756456634910,4.0626,4361.6,4361.4,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756456635106,4.0626,4361.6,4361.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756456637811,1.5913,4361.6,4361.5,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756456638011,1.5913,4361.6,4361.5,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1756456638215,3.2078,4362.3,4361.8,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756456638515,1.5913,4362.0,4361.9,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756456638715,0.41262,4362.0,4361.9,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756456638920,4.47522,4362.0,4361.9,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756456639114,4.47522,4362.0,4361.9,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756456640018,2.4713,4361.9,4361.3,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756456640209,2.4713,4361.9,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456640210,1.5913,4361.5,4361.4,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756456640414,4.0626,4361.5,4361.4,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756456641219,3.2078,4362.3,4361.4,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756456641421,2.4713,4362.2,4361.5,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756456641621,2.4713,4362.2,4361.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756456643021,2.4713,4362.2,4360.6,2.05699786]
["bitfinex-derivatives","ETHF0:USTF0",1756456643022,1.5913,4361.1,4360.8,1.23086119]
["bitfinex-derivatives","ETHF0:USTF0",1756456643218,2.4713,4361.0,4360.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756456643523,4.0626,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456643717,4.0626,4360.8,4360.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756456643918,1.5913,4360.4,4360.3,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756456644119,4.0626,4360.4,4360.3,43.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756456645215,1.5913,4360.4,4360.3,43.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756456645419,0.1146,4360.6,4360.5,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756456645614,0.1146,4360.6,4360.5,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756456645821,3.2078,4361.8,4360.6,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756456646115,3.2078,4361.8,4360.9,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756456646318,3.2078,4361.8,4361.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756456646319,4.7991,4361.8,4361.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756456646525,7.2704,4361.8,4361.7,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756456646720,7.2704,4361.8,4361.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756456647721,1.5913,4361.3,4361.2,5.17112659]
["bitfinex-derivatives","ETHF0:USTF0",1756456647921,5.6791,4361.8,4361.3,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756456648224,3.802,4363.6,4361.2,2.98762659]
["bitfinex-derivatives","ETHF0:USTF0",1756456648225,4.0626,4361.6,4361.5,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756456648429,4.0626,4361.6,4361.5,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756456648823,4.47526,4361.6,4361.5,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756456649421,4.47528,4361.4,4361.3,1.23242659]
["bitfinex-derivatives","ETHF0:USTF0",1756456649625,8.0626,4361.4,4360.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756456649831,7.2704,4361.0,4360.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756456651034,7.2704,4361.0,4360.9,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756456651931,7.2704,4361.0,4360.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756456652632,4.0626,4361.0,4360.9,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756456652822,4.0626,4361.0,4360.9,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756456653228,4.0626,4361.0,4360.9,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756456653927,4.0626,4361.0,4360.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756456654127,4.0626,4361.0,4360.9,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756456654523,3.2078,4361.0,4360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456654726,1.5913,4360.6,4360.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756456654926,4.0626,4360.6,4360.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756456655127,4.0626,4360.6,4360.5,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756456655329,4.0626,4360.6,4360.5,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756456656229,4.0626,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456656427,1.5913,4360.4,4360.3,7.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756456656731,3.9053,4360.4,4360.3,7.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756456657030,3.9053,4360.4,4360.3,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756456657228,2.02315,4359.6,4359.5,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756456657533,2.02315,4359.6,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456657534,2.314,4360.4,4359.9,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756456657734,3.9243,4360.3,4360.2,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756456657930,3.9243,4360.3,4360.2,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756456658530,3.2078,4361.0,4360.9,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756456658933,7.1321,4361.0,4360.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756456659134,7.1321,4361.0,4360.9,41.042]
["bitfinex-derivatives","ETHF0:USTF0",1756456659332,3.2078,4361.5,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456659532,3.2078,4361.5,4357.9,2.87741627]
["bitfinex-derivatives","ETHF0:USTF0",1756456659533,3.9243,4359.7,4359.6,1.64423786]
["bitfinex-derivatives","ETHF0:USTF0",1756456659735,1.6103,4358.6,4358.5,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756456660034,3.9243,4358.6,4358.5,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756456660232,8.39573,4358.6,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456660433,3.9243,4357.0,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456660640,3.2078,4358.1,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456660641,2.314,4358.0,4357.0,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756456660830,3.9243,4357.1,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456661033,33.034,4359.8,4356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456661034,3.9243,4356.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456661333,0.1147,4357.0,4356.5,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756456661533,0.1147,4357.0,4356.9,7.2717]
["bitfinex-derivatives","ETHF0:USTF0",1756456661938,2.314,4357.9,4356.9,7.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756456662137,2.314,4358.1,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456662339,2.314,4358.1,4357.4,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756456662840,2.314,4358.1,4357.4,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756456663036,3.9243,4357.6,4357.4,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756456663243,2.314,4357.5,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456663542,1.6103,4357.4,4356.5,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756456663940,1.6103,4357.4,4356.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756456664137,2.314,4357.3,4356.5,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756456664647,2.314,4356.6,4356.5,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756456664833,5.27302,4357.6,4356.5,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756456664834,2.314,4358.5,4356.7,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756456665035,0.413,4358.1,4357.9,5.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756456665236,2.72704,4357.7,4357.6,1.85776]
["bitfinex-derivatives","ETHF0:USTF0",1756456665530,0.41314,4356.6,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456665734,0.41314,4356.6,4356.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456666136,0.1147,4357.1,4356.5,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456666439,0.1147,4357.1,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456666644,0.1147,4357.1,4357.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456666942,0.1147,4357.1,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456667137,0.1147,4357.1,4356.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456667343,0.1147,4357.1,4357.0,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756456667540,3.2078,4357.6,4357.0,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756456667844,5.5218,4359.5,4357.6,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756456668047,5.5218,4359.5,4358.7,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756456668340,5.5218,4359.5,4358.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456668547,5.5218,4359.5,4358.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456668741,0.1146,4359.4,4359.0,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756456668947,0.1146,4359.4,4359.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456669142,2.314,4359.3,4359.1,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756456669650,2.314,4359.3,4359.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756456669845,0.1146,4359.4,4359.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456670148,0.1146,4359.4,4359.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756456670349,2.4286,4359.4,4359.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756456670646,2.314,4359.3,4359.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756456671942,2.314,4359.3,4358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456672143,2.314,4359.3,4358.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456672639,0.1146,4359.4,4359.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756456672950,0.52747,4359.4,4359.3,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756456673247,2.30966,4360.9,4359.3,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756456673248,3.2078,4360.6,4359.9,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756456673447,3.2078,4360.6,4360.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1756456673748,7.1321,4360.6,4360.5,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756456673945,5.5218,4361.1,4360.5,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756456674346,1.6103,4360.7,4360.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456674544,3.9243,4360.7,4360.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756456674745,3.2078,4361.6,4360.7,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756456674941,3.2078,4361.6,4360.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456675249,2.314,4361.0,4360.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456675746,3.2078,4361.1,4360.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456675941,2.314,4360.9,4360.6,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756456676139,2.314,4361.0,4360.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456676450,2.314,4361.0,4360.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756456676648,2.314,4360.4,4359.0,3.21366377]
["bitfinex-derivatives","ETHF0:USTF0",1756456676947,3.2078,4359.8,4359.0,3.21366377]
["bitfinex-derivatives","ETHF0:USTF0",1756456677245,2.314,4359.7,4359.0,3.21366377]
["bitfinex-derivatives","ETHF0:USTF0",1756456677447,3.2078,4359.8,4359.0,3.21366377]
["bitfinex-derivatives","ETHF0:USTF0",1756456677640,2.314,4359.7,4359.0,3.21366377]
["bitfinex-derivatives","ETHF0:USTF0",1756456677840,3.2078,4359.8,4359.0,3.21366377]
["bitfinex-derivatives","ETHF0:USTF0",1756456678044,2.314,4359.7,4359.0,3.21366377]
["bitfinex-derivatives","ETHF0:USTF0",1756456678248,2.314,4359.7,4359.1,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756456678948,2.314,4360.3,4359.1,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756456680450,2.314,4360.3,4359.3,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756456680650,0.41286,4359.5,4359.4,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756456681351,0.41286,4359.5,4359.4,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756456681545,0.41286,4359.5,4359.4,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756456681748,0.41286,4359.5,4359.4,6.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756456682755,0.41286,4359.5,4359.4,8.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756456684852,0.41286,4359.5,4359.4,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1756456685053,1.6103,4359.5,4359.0,38.65426377]
["bitfinex-derivatives","ETHF0:USTF0",1756456685251,3.9243,4359.1,4359.0,36.25966377]
["bitfinex-derivatives","ETHF0:USTF0",1756456685551,1.6103,4358.7,4358.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456685752,2.314,4359.3,4358.6,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1756456685951,2.314,4359.8,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456686255,3.2078,4359.9,4359.3,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756456686256,7.1321,4359.9,4359.3,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756456686758,3.9243,4359.9,4359.8,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756456686944,3.9243,4359.9,4359.8,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756456687144,3.9243,4359.9,4359.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456687347,3.9243,4359.9,4359.8,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756456687551,2.3321,4360.4,4359.8,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1756456687753,2.3321,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456687949,3.2078,4361.1,4360.3,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1756456688154,2.3321,4361.5,4360.9,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756456688360,2.3321,4361.3,4361.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456688651,2.3321,4361.5,4361.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456688855,3.2078,4361.6,4361.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456689256,2.3321,4361.5,4361.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456689856,7.2078,4361.6,4359.5,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1756456689857,2.3321,4361.3,4360.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456690057,3.2078,4361.0,4360.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456690257,3.2078,4360.5,4360.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456690460,2.3321,4360.4,4360.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456690852,3.2078,4360.5,4360.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456690853,2.3321,4360.9,4360.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456691054,0.247,4360.8,4359.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756456691257,0.247,4360.8,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456691258,3.2078,4360.4,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456691559,2.3321,4359.5,4358.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756456691755,2.3321,4359.5,4358.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756456691951,2.3321,4359.5,4358.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756456692151,2.3321,4360.0,4359.5,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756456692356,2.3321,4360.0,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456692357,2.3321,4359.8,4359.7,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756456692560,2.3321,4360.0,4359.4,2.71279]
["bitfinex-derivatives","ETHF0:USTF0",1756456692762,0.41288,4359.3,4359.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756456692958,0.41288,4359.3,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456693152,0.41288,4359.3,4359.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756456693358,0.41288,4359.3,4359.2,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756456693952,0.41288,4359.3,4359.2,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756456694162,0.41288,4359.3,4359.2,6.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756456694365,0.41288,4359.3,4359.2,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756456695063,0.41288,4359.3,4359.2,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756456695363,3.9565,4359.3,4359.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756456695559,1.6244,4359.3,4359.2,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756456696059,3.2078,4359.9,4359.2,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756456696060,2.3321,4359.8,4359.2,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756456696567,1.6244,4359.3,4359.2,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756456696761,3.9565,4359.3,4359.2,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1756456697065,3.2078,4359.9,4359.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756456697066,3.9565,4359.2,4359.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756456697265,3.9565,4359.2,4359.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756456697560,3.4558,4359.9,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456697561,3.9565,4359.9,4359.3,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756456697759,2.3321,4359.8,4359.1,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1756456697964,2.3321,4359.1,4358.4,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1756456698161,3.9565,4358.6,4358.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756456698768,2.3321,4359.1,4358.5,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1756456698969,2.3321,4359.1,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456698970,3.2078,4359.4,4358.6,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756456699163,3.2078,4359.4,4358.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756456699461,2.3321,4359.3,4358.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756456699665,3.9565,4358.7,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456699858,2.3321,4358.6,4358.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756456700065,3.9565,4358.6,4358.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756456700267,3.9565,4358.6,4358.5,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756456700464,0.41295,4358.6,4358.5,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756456700672,0.41295,4358.6,4358.5,8.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756456700863,2.3321,4360.1,4359.6,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756456701067,3.9565,4359.7,4359.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756456701368,3.9565,4359.7,4359.4,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756456701369,2.3321,4359.6,4359.4,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756456701674,3.9565,4359.2,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456701861,3.9565,4359.2,4359.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756456702068,3.9565,4359.2,4359.1,7.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756456702267,3.9565,4359.2,4359.1,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756456702669,3.9565,4359.2,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456702871,3.9565,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456703179,2.3321,4359.6,4358.5,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756456703373,3.4568,4359.7,4358.5,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756456703374,2.3321,4359.5,4358.5,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756456703571,3.4568,4359.7,4358.5,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756456703765,2.3321,4359.4,4358.5,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756456704170,2.3321,4359.4,4358.5,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756456704371,2.3321,4359.4,4358.6,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756456704572,2.3321,4359.4,4358.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756456705478,2.3321,4359.4,4358.8,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756456705984,2.3321,4359.4,4358.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756456706281,2.3321,4360.2,4359.4,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756456706578,2.3321,4360.2,4359.6,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756456708077,2.3321,4360.2,4359.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756456708371,2.3321,4360.0,4359.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756456708580,3.2078,4360.3,4359.8,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756456708781,2.3321,4360.0,4359.8,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756456709077,2.3321,4360.0,4359.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756456709078,2.3321,4360.0,4359.9,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1756456709278,2.74491,4360.0,4359.9,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1756456710071,4.36931,4360.0,4359.9,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1756456710882,4.36931,4360.0,4359.9,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1756456711083,4.36931,4360.0,4359.9,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1756456711280,2.3321,4359.5,4359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456711482,3.9565,4359.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456711683,3.9565,4359.4,4359.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756456711981,1.6244,4358.9,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456712178,3.9565,4358.9,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456712681,3.9565,4358.9,4358.8,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756456712873,1.6244,4358.9,4358.8,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756456713277,3.9565,4358.9,4358.8,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1756456713884,3.9565,4358.9,4358.8,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756456714086,3.9565,4358.9,4358.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756456715378,3.9565,4358.9,4358.2,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1756456715576,3.9565,4358.9,4358.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756456715780,1.6244,4358.9,4358.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756456715991,1.6244,4358.5,4358.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756456716279,2.3321,4359.2,4358.5,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756456717080,2.3321,4359.2,4358.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756456717279,4.0655,4358.7,4358.5,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756456717485,4.1193,4358.6,4358.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756456719180,4.53225,4358.6,4358.5,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756456719386,4.53225,4358.6,4358.5,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756456721289,4.53225,4358.6,4358.5,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1756456721593,4.53225,4358.6,4358.5,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756456722479,4.53225,4358.6,4358.5,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1756456723191,4.53225,4358.6,4358.5,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756456723789,4.53225,4358.6,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456723790,4.53227,4358.3,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456723984,4.53227,4358.3,4358.2,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756456724192,4.1193,4357.6,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456724384,7.5741,4357.6,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456724686,2.4411,4356.7,4355.8,7.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756456724877,2.6911,4356.7,4355.9,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756456725081,2.6911,4356.7,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456725082,2.4411,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456725286,2.4411,4355.9,4355.5,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756456725287,4.1193,4355.9,4355.5,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756456725486,4.1193,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456725685,2.4411,4355.9,4355.3,7.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756456725891,1.6782,4355.5,4355.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756456726186,1.6782,4355.5,4355.4,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756456726884,2.4411,4356.5,4355.8,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756456727090,36.852,4358.6,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456727091,2.4411,4357.0,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456727283,1.6782,4356.9,4356.3,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756456727485,2.4411,4357.2,4356.4,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756456727684,0.25,4357.1,4356.4,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756456727887,0.25,4357.1,4356.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756456728288,1.6782,4356.7,4356.6,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756456728493,3.2078,4357.6,4356.6,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756456728494,0.25,4357.3,4356.7,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756456728686,2.4411,4357.5,4356.7,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756456728893,1.6782,4356.7,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456729090,4.1193,4356.7,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456729295,2.4411,4356.6,4355.9,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756456729491,0.25,4356.8,4355.9,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756456729492,4.1193,4356.0,4355.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756456729694,2.4411,4356.5,4355.9,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756456730003,2.4411,4357.0,4356.9,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756456730192,3.2078,4357.1,4356.9,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756456730498,4.1193,4357.1,4357.0,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756456730694,4.1193,4357.1,4357.0,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1756456730901,1.6782,4357.1,4357.0,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1756456731192,4.1193,4357.1,4356.8,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756456731392,0.25,4357.5,4356.9,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756456731595,0.4131,4357.0,4356.9,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1756456731790,0.4131,4357.0,4356.9,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756456731989,0.41312,4356.8,4356.7,5.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756456732189,4.53242,4356.8,4356.7,2.57999]
["bitfinex-derivatives","ETHF0:USTF0",1756456732399,2.09135,4356.4,4356.3,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1756456732695,1.28281,4356.8,4355.9,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756456732996,4.1193,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456733197,2.4411,4355.8,4355.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756456733395,2.4411,4356.2,4355.7,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756456733596,2.4411,4356.2,4355.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756456733792,2.4411,4356.2,4356.1,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756456733995,4.1193,4356.2,4356.1,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1756456734198,1.6782,4356.2,4355.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756456734389,4.1193,4356.0,4355.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756456734593,4.1193,4355.8,4355.7,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756456734895,1.6782,4355.8,4355.7,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756456735295,1.6782,4355.8,4355.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756456735496,1.6782,4355.8,4355.7,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756456735695,0.25,4356.4,4355.7,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756456736006,0.25,4356.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456736300,1.6782,4355.6,4355.5,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756456736600,2.4411,4355.8,4355.6,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756456736799,2.4411,4355.8,4355.7,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756456737097,2.4411,4355.8,4355.3,5.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756456737098,1.6782,4355.8,4355.3,5.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756456737400,3.2078,4356.5,4355.3,5.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756456737401,4.1193,4355.6,4355.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756456737601,1.6782,4355.6,4355.3,5.7177]
["bitfinex-derivatives","ETHF0:USTF0",1756456737895,4.1193,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456738195,4.1193,4354.9,4354.8,7.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756456738895,2.4411,4355.3,4354.8,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756456739201,1.6782,4355.0,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456739402,4.1193,4354.9,4354.8,7.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756456740092,0.41329,4355.0,4354.8,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756456740292,4.53259,4355.0,4354.9,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1756456740493,3.2078,4357.5,4357.4,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1756456740695,1.6782,4357.5,4357.4,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756456740898,1.6782,4356.9,4356.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456741197,4.1193,4356.9,4356.8,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756456741394,2.4411,4358.0,4356.8,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756456741595,4.1193,4356.9,4356.3,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756456741795,1.6782,4356.4,4356.3,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756456742099,2.4411,4357.2,4356.6,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756456742295,5.6489,4358.1,4357.2,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756456742691,5.6489,4358.1,4357.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456742901,2.4411,4357.5,4356.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456743101,2.4411,4357.5,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456743411,3.2078,4358.1,4357.1,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756456743898,3.2078,4358.6,4357.7,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756456744202,3.2078,4358.6,4357.9,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756456744598,3.2078,4358.6,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456744599,3.2078,4358.6,4358.1,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756456744803,3.2078,4358.6,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456744992,3.2078,4358.6,4357.7,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756456745597,2.4411,4358.9,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456745801,2.4411,4358.9,4358.2,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756456746404,2.4411,4358.9,4358.2,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756456746604,2.4411,4358.9,4358.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456748000,0.41296,4358.4,4358.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456748201,0.41296,4358.4,4358.3,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756456750501,0.41296,4358.4,4358.3,45.1409]
["bitfinex-derivatives","ETHF0:USTF0",1756456750708,0.41296,4358.4,4358.3,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756456751105,3.41559,4359.0,4358.3,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756456751106,0.41296,4358.5,4358.3,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756456751310,0.41295,4358.6,4358.5,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756456751509,0.41295,4358.6,4358.5,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756456752006,0.41288,4359.3,4359.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756456752219,0.41288,4359.3,4359.2,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756456752811,0.41288,4359.3,4359.2,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756456753511,0.41288,4359.3,4359.2,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756456753809,0.41287,4359.4,4359.3,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756456754006,0.41287,4359.4,4359.3,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756456754208,0.41287,4359.4,4359.3,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756456754506,3.9463,4359.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456754808,3.2078,4360.0,4359.0,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756456755007,4.7708,4360.0,4359.9,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756456755211,2.3833,4360.3,4359.9,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1756456755413,2.3833,4360.3,4360.2,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756456755615,2.3833,4360.3,4360.2,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756456755810,2.3833,4360.2,4359.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1756456756010,4.0,4360.3,4359.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1756456756011,3.9463,4359.3,4359.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1756456756211,3.9463,4359.3,4359.2,7.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756456756514,3.9463,4359.3,4359.2,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756456756812,3.9463,4359.3,4359.2,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1756456757812,2.3833,4360.2,4359.3,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756456758012,2.3833,4360.2,4359.5,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756456758211,2.3833,4360.2,4359.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756456758519,3.802,4362.1,4359.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756456758520,2.3833,4361.4,4360.8,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756456758718,3.2078,4361.5,4361.0,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756456759014,3.2078,4361.5,4361.2,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756456759310,3.2078,4361.5,4361.4,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756456759512,3.2078,4362.3,4361.5,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756456759708,2.3833,4363.0,4362.3,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756456759914,2.3833,4363.8,4363.0,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756456760109,2.3833,4363.8,4363.2,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756456760416,2.3833,4363.6,4362.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756456760615,0.251,4363.7,4361.7,46.45]
["bitfinex-derivatives","ETHF0:USTF0",1756456760616,3.2078,4363.1,4361.7,46.45]
["bitfinex-derivatives","ETHF0:USTF0",1756456760815,2.3833,4362.7,4361.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756456761023,2.3833,4362.5,4361.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1756456761312,3.2078,4362.0,4361.1,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1756456761520,2.3833,4361.8,4361.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756456761719,2.3833,4361.8,4361.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756456761921,10.31643,4361.7,4360.9,1.30563]
["bitfinex-derivatives","ETHF0:USTF0",1756456762109,0.41285,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456762415,0.41285,4359.6,4359.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756456762612,0.41285,4359.6,4359.5,44.2588]
["bitfinex-derivatives","ETHF0:USTF0",1756456762812,0.41285,4359.6,4359.5,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756456763415,0.41285,4359.6,4359.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756456763720,2.3833,4359.6,4359.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456763921,2.3833,4359.6,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456764221,5.5911,4359.6,4358.9,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756456764416,3.2078,4359.6,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456764617,2.3833,4359.5,4358.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456765020,2.3833,4359.5,4358.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456765718,3.2078,4359.1,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456765917,3.2078,4359.1,4358.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756456765918,2.3833,4358.8,4358.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756456766120,2.3833,4358.8,4358.3,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756456766317,2.3833,4358.8,4358.4,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756456766621,0.252,4359.1,4358.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456766819,3.2078,4358.8,4358.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456767316,2.3833,4358.7,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456767518,2.3833,4358.7,4357.8,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756456767716,3.2078,4358.8,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456767921,3.2078,4358.8,4358.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456768320,2.3833,4359.2,4358.8,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756456768524,3.2078,4359.7,4359.0,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756456769419,3.2078,4359.7,4359.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456769624,0.41289,4359.2,4359.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456769925,0.41289,4359.2,4359.1,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756456770424,2.3833,4359.1,4358.8,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756456770826,10.32174,4359.5,4358.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456771225,2.3833,4359.4,4358.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456771429,2.3833,4359.3,4359.0,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756456771923,2.3833,4359.3,4359.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456772321,2.3833,4359.4,4359.1,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756456772626,2.3833,4359.4,4358.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1756456772826,2.3833,4359.4,4358.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456773421,10.32174,4359.5,4358.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1756456773620,2.3833,4358.9,4358.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456774028,2.3833,4358.9,4358.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456774328,2.3833,4358.9,4358.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456774526,2.3833,4358.8,4358.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456774827,3.2078,4359.0,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456775026,2.3833,4358.9,4358.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456775225,0.252,4358.9,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456775427,2.3833,4358.4,4357.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456775632,2.3833,4357.9,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456775927,2.61279001,4357.9,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456776134,2.3833,4357.1,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456776431,2.3706,4357.2,4356.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756456776626,2.3706,4357.2,4356.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756456777028,0.41314,4356.6,4356.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756456777228,0.41318,4356.1,4356.0,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756456777423,0.41318,4356.1,4356.0,2.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756456778031,0.41318,4356.1,4356.0,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756456778324,0.41318,4356.1,4356.0,6.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756456778731,0.41318,4356.1,4356.0,6.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756456779132,0.41318,4356.1,4356.0,6.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756456779335,0.41318,4356.1,4356.0,6.6405]
["bitfinex-derivatives","ETHF0:USTF0",1756456781042,0.41318,4356.1,4356.0,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756456781246,4.2406,4356.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456781547,2.3706,4356.7,4355.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456781749,4.2406,4356.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456781950,2.3706,4356.7,4355.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456782150,2.3706,4356.7,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456782351,2.3706,4356.7,4355.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456782644,2.3706,4356.7,4355.3,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756456782852,2.3706,4356.7,4355.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456783151,3.2078,4356.8,4355.3,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756456783152,2.3706,4356.5,4355.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456783750,2.3706,4356.2,4355.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456784245,2.3706,4356.2,4355.3,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756456784452,2.3706,4356.2,4355.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456784947,0.41326,4355.3,4355.2,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756456785250,2.78386,4355.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456785752,4.24088,4355.7,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456785952,4.24088,4355.7,4354.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756456786141,2.3706,4355.6,4354.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756456786341,4.24088,4355.7,4354.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756456787246,2.3706,4355.6,4354.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756456787447,2.3706,4355.6,4354.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756456787847,2.3706,4355.6,4354.8,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756456788047,2.3706,4355.6,4354.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756456789053,2.3706,4355.6,4354.8,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756456789257,2.3706,4355.6,4355.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756456790555,1.5798,4355.1,4355.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756456790751,1.5798,4355.1,4355.0,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756456790752,3.9504,4355.1,4355.0,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756456790954,1.5798,4355.1,4355.0,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756456791149,3.2078,4355.7,4355.0,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756456791150,3.2078,4355.7,4355.1,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756456791355,3.2078,4355.7,4355.6,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1756456791555,2.3706,4355.6,4354.8,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756456791754,2.3706,4355.6,4354.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756456791956,2.3706,4355.6,4355.0,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756456792755,7.1582,4355.7,4354.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756456792949,2.3706,4355.5,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456793149,0.41331,4354.8,4354.7,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1756456793354,0.41331,4354.8,4354.7,7.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756456793655,2.78391,4354.8,4354.7,7.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756456793959,0.41331,4354.8,4354.7,7.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756456794160,0.41331,4354.8,4354.7,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756456794357,0.41331,4354.8,4354.7,11.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756456795860,0.41331,4354.8,4354.7,7.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756456796654,0.41331,4354.8,4354.7,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756456796863,4.36371,4354.8,4354.7,4.30909]
["bitfinex-derivatives","ETHF0:USTF0",1756456797065,4.36371,4354.8,4354.7,2.70879]
["bitfinex-derivatives","ETHF0:USTF0",1756456797460,4.36371,4354.8,4354.7,2.95979]
["bitfinex-derivatives","ETHF0:USTF0",1756456797755,4.36371,4354.8,4354.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756456797962,4.36371,4354.8,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456797963,3.9504,4354.8,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456798164,3.2078,4355.2,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456798165,1.5798,4354.4,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456798464,6.1726,4354.2,4352.3,1.06696701]
["bitfinex-derivatives","ETHF0:USTF0",1756456798671,3.2078,4352.4,4351.0,0.00413705]
["bitfinex-derivatives","ETHF0:USTF0",1756456798963,3.2078,4351.1,4351.0,2.39263705]
["bitfinex-derivatives","ETHF0:USTF0",1756456799159,0.20964455,4351.1,4351.0,2.58063705]
["bitfinex-derivatives","ETHF0:USTF0",1756456799468,0.20964455,4351.1,4351.0,7.49107209]
["bitfinex-derivatives","ETHF0:USTF0",1756456799661,0.18138317,4355.3,4351.0,7.49107209]
["bitfinex-derivatives","ETHF0:USTF0",1756456799662,3.2078,4352.7,4351.1,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756456799854,3.2078,4353.9,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456800060,3.2078,4353.9,4352.7,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756456800256,3.2078,4353.7,4351.9,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756456800461,3.2078,4353.9,4352.5,5.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756456800664,3.2078,4353.9,4352.6,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756456800965,3.2078,4353.6,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456801167,3.2078,4353.6,4352.8,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756456801563,3.2078,4353.6,4352.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756456801762,3.2078,4354.7,4353.3,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756456801963,3.2078,4354.7,4353.8,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756456802263,3.2078,4354.7,4354.0,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756456803469,3.2078,4354.7,4354.2,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756456803659,3.2078,4356.1,4354.5,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756456803860,3.2078,4356.1,4355.5,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756456804067,2.3706,4356.0,4355.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756456804259,2.3706,4355.9,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456804465,3.2078,4355.6,4352.7,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756456804663,0.685,4353.9,4352.3,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756456804862,0.53724882,4353.8,4352.3,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1756456805065,0.685,4353.3,4352.3,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756456805369,0.41347,4353.0,4352.9,5.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756456805568,0.41351,4352.5,4352.4,5.5963]
["bitfinex-derivatives","ETHF0:USTF0",1756456805769,0.685,4352.6,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456806067,0.53692887,4352.5,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456806267,3.2078,4352.2,4351.6,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756456806568,3.2078,4352.2,4351.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756456806762,3.2078,4352.0,4351.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756456806961,3.2078,4352.7,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456807172,3.2078,4352.7,4351.9,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756456807475,33.084,4354.9,4352.7,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756456807476,3.2078,4353.4,4352.7,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756456807771,3.2078,4354.0,4352.9,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756456807975,1.22114759,4353.9,4353.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756456808169,3.8923,4354.0,4353.1,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756456808370,3.8923,4354.0,4353.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756456808570,3.2078,4354.0,4353.3,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756456808969,0.6845,4353.9,4353.3,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756456809173,1.22128843,4353.8,4352.7,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1756456809471,0.53678843,4353.7,4352.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756456809670,3.2078,4353.6,4352.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756456809875,3.2078,4354.2,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456810167,3.2078,4354.2,4353.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456810372,3.2078,4354.2,4353.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456810565,3.2078,4354.2,4353.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456810765,3.2078,4356.0,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456810974,3.2078,4356.0,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456811267,1.61082339,4358.9,4353.9,33.086]
["bitfinex-derivatives","ETHF0:USTF0",1756456811268,2.2711,4357.5,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456811475,3.2078,4358.3,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456811672,33.086,4361.6,4355.8,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1756456811673,0.19437802,4358.2,4357.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1756456811874,2.2711,4359.3,4358.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1756456812063,2.2711,4359.3,4358.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756456812268,1.61082339,4362.2,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456812269,3.2078,4359.8,4358.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456812570,2.2711,4359.7,4358.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456812769,2.2711,4359.7,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456812975,2.2711,4359.2,4357.9,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1756456813173,2.2711,4359.2,4358.1,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756456813473,2.2711,4359.1,4357.9,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1756456813674,2.2711,4359.1,4358.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456814171,0.41296,4358.3,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456814376,1.03249,4358.1,4357.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456814570,1.03249,4358.1,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456814571,0.41304,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456814771,2.68414,4357.5,4357.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756456814966,0.41304,4357.5,4357.4,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756456815174,0.41304,4357.5,4357.4,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756456815372,2.2711,4357.5,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456815572,2.2711,4358.0,4357.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456815969,2.2711,4357.4,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456816173,2.2711,4357.4,4357.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456816377,2.2711,4357.4,4357.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456816578,3.2078,4357.5,4357.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456816980,2.2711,4357.4,4357.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456817281,2.2711,4357.3,4356.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456817473,2.2711,4357.4,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456817672,2.2711,4357.4,4357.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456817879,2.2711,4357.6,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456818074,2.2711,4357.6,4356.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456818271,3.2078,4357.7,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456818575,2.2711,4356.7,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456818776,3.2078,4356.8,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456818983,3.2078,4355.8,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456819181,2.2711,4355.7,4355.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456819380,2.2711,4356.2,4355.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456819579,3.2078,4355.7,4354.5,37.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756456819774,3.2078,4355.7,4351.5,206.698]
["bitfinex-derivatives","ETHF0:USTF0",1756456819775,2.2711,4355.1,4354.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456819981,2.2711,4354.5,4354.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456820181,3.2078,4354.6,4354.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456820776,2.2711,4354.5,4354.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456821182,2.2711,4355.0,4354.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456821775,1.03322,4354.9,4354.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1756456821976,0.41333,4354.4,4354.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1756456822981,0.41337,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456823176,0.41337,4354.0,4353.9,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756456823576,0.41337,4354.0,4353.9,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756456823980,0.41337,4354.1,4353.9,8.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756456824284,0.41337,4354.1,4354.0,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1756456824484,0.41336,4354.2,4354.0,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1756456824782,0.41336,4354.2,4354.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756456825088,1.03322,4354.9,4354.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756456825288,3.2078,4355.1,4354.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756456825490,3.2078,4355.1,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456825491,2.2711,4355.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456825786,2.2711,4355.0,4354.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456826389,0.41334,4354.3,4354.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756456826688,0.41333,4354.4,4354.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756456826886,0.41333,4354.4,4354.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756456827087,0.41332,4354.6,4354.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456827282,1.03309,4355.5,4354.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756456827588,0.41328,4355.0,4354.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756456827791,0.41327,4355.1,4355.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756456828179,0.41327,4355.1,4355.0,41.8104]
["bitfinex-derivatives","ETHF0:USTF0",1756456828884,0.41327,4355.1,4355.0,45.8104]
["bitfinex-derivatives","ETHF0:USTF0",1756456829085,3.2078,4356.1,4355.0,45.8104]
["bitfinex-derivatives","ETHF0:USTF0",1756456829086,0.41325,4355.3,4355.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756456829286,0.41326,4355.2,4355.0,41.06]
["bitfinex-derivatives","ETHF0:USTF0",1756456829482,0.41326,4355.2,4355.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756456829985,0.41325,4355.4,4355.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756456830288,0.41323,4355.5,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456830490,0.41323,4355.5,4355.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756456830684,0.41323,4355.6,4355.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756456831690,0.41324,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456831987,2.68434,4355.4,4355.3,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756456832187,2.2711,4355.5,4355.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456832391,2.2711,4355.5,4354.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756456832683,3.2078,4355.1,4353.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756456832985,2.2711,4354.9,4354.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456833187,3.2078,4355.1,4354.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456833386,2.2711,4355.0,4354.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456833684,2.2711,4354.9,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456833890,2.2711,4354.5,4353.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756456834488,2.2711,4354.5,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456834689,2.2711,4354.5,4353.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756456836484,2.5059,4355.0,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456836688,2.5059,4355.0,4354.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756456838589,2.5059,4354.5,4354.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756456838784,3.2078,4354.6,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456838987,2.5059,4354.0,4353.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756456839382,2.5059,4353.6,4353.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756456839587,2.5059,4353.5,4353.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756456839792,0.41348,4352.8,4352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456840091,0.41348,4352.8,4352.7,41.059]
["bitfinex-derivatives","ETHF0:USTF0",1756456840292,7.2078,4352.8,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456840591,2.5059,4352.1,4351.1,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756456840783,3.2078,4352.2,4351.1,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756456840981,0.259,4352.3,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456841184,0.259,4352.3,4351.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756456841391,2.5059,4352.2,4351.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756456841589,2.5059,4352.8,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456841786,3.2078,4353.2,4352.6,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756456841986,2.5059,4353.1,4352.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756456842186,2.5059,4352.9,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456842486,2.5059,4353.8,4352.9,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756456842683,3.2078,4353.9,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456842889,3.2078,4353.7,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456843093,2.5059,4353.6,4352.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456845287,3.2078,4353.8,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456845490,2.5059,4353.7,4353.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456845793,5.7137,4353.8,4353.4,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756456846292,3.2078,4353.8,4353.6,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756456846493,2.5059,4354.3,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456847089,3.2078,4354.8,4354.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756456847296,3.2078,4354.8,4354.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756456847793,33.086,4356.9,4354.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756456847794,2.5059,4355.4,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456847995,2.5059,4355.4,4354.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756456848196,2.5059,4355.4,4354.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756456848197,0.41329,4354.7,4354.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756456848696,0.41328,4354.9,4354.6,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756456848996,0.41329,4354.8,4354.7,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756456849185,0.41326,4355.1,4354.7,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756456849391,0.41326,4355.1,4355.0,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756456849689,0.41326,4355.1,4355.0,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1756456851188,0.41326,4355.1,4355.0,3.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756456851388,2.91919,4354.7,4354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456851588,3.95239,4354.8,4354.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756456851789,0.41328,4354.8,4354.7,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756456851988,10.33136,4355.2,4354.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456852194,2.5059,4355.1,4354.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456852494,2.5059,4354.9,4354.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456852691,2.5059,4355.1,4354.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456853092,2.5059,4355.0,4354.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456853391,2.5059,4355.2,4354.7,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756456853585,1.03306,4355.5,4354.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756456853790,1.03306,4355.5,4353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456853791,2.5059,4355.2,4354.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756456854491,2.5059,4355.2,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456854687,3.2078,4354.8,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456854891,2.5059,4354.7,4353.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756456855196,3.2078,4354.8,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456855496,2.5059,4354.6,4353.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756456856698,2.5059,4354.6,4354.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756456857088,2.5059,4354.6,4354.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756456857289,3.2078,4354.8,4354.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756456857290,2.5059,4354.7,4354.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756456857495,2.5059,4354.7,4354.2,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756456857696,3.2078,4354.8,4354.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756456857999,2.5059,4354.6,4354.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756456858296,2.5059,4354.5,4354.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756456858688,5.7137,4354.8,4354.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756456858889,5.7137,4354.8,4354.5,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756456859192,0.41331,4354.5,4354.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756456859393,0.41331,4354.5,4354.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756456859698,0.41331,4354.5,4354.4,42.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756456860591,0.41323,4355.4,4354.5,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756456860791,2.5059,4356.1,4355.2,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756456860997,3.2078,4356.5,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456860998,0.41319,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456861198,0.41319,4355.8,4355.7,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756456861398,2.5059,4356.5,4355.7,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756456861594,2.06536,4357.1,4355.7,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756456861595,2.5059,4357.2,4356.4,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756456861795,0.41311,4356.7,4356.6,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756456862197,0.41311,4356.7,4356.6,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756456864399,0.41311,4356.7,4356.6,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756456864601,2.91901,4356.7,4356.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756456865094,2.91901,4356.7,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456865299,2.91901,4356.7,4356.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756456865904,2.91901,4356.7,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456866104,2.91901,4356.7,4356.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756456866405,2.91901,4356.7,4356.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756456866606,0.41315,4356.2,4356.1,4.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756456866901,0.41315,4356.2,4356.1,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756456867308,0.41315,4356.2,4356.1,45.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756456867906,0.41315,4356.2,4356.1,49.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756456868100,0.41315,4356.3,4356.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1756456868697,0.41315,4356.3,4356.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756456869300,0.41315,4356.3,4356.2,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1756456869500,0.41315,4356.3,4356.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756456869699,2.88535,4356.3,4356.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756456870206,0.41315,4356.3,4356.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756456870606,0.41315,4356.3,4356.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756456870806,0.41315,4356.3,4356.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756456871301,0.41313,4356.4,4356.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756456871704,0.41313,4356.4,4356.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1756456872500,2.4722,4357.5,4356.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756456872706,2.4722,4357.5,4357.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756456872903,2.4722,4358.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456873099,2.4722,4358.5,4357.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756456873302,2.4722,4358.4,4357.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756456873504,2.4722,4358.4,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456873700,2.4722,4358.5,4357.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756456874007,3.2078,4358.6,4357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456874311,3.2078,4358.6,4357.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756456874514,2.4722,4358.5,4357.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756456875110,2.4722,4358.5,4357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456875311,3.2078,4358.6,4357.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756456875613,2.4722,4358.5,4357.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756456877008,2.4722,4358.4,4358.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756456877407,2.4722,4358.5,4358.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756456877610,2.4722,4358.4,4357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456877807,2.4722,4358.5,4357.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756456878811,2.88521,4357.7,4357.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756456879007,0.41302,4357.6,4357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456879207,4.0,4357.6,4356.0,33.062]
["bitfinex-derivatives","ETHF0:USTF0",1756456879512,2.4722,4356.7,4356.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756456879715,5.68,4356.8,4356.1,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756456880710,5.68,4356.8,4356.1,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756456880910,5.68,4356.8,4356.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756456881510,3.2078,4356.3,4356.0,33.062]
["bitfinex-derivatives","ETHF0:USTF0",1756456881918,2.4722,4356.1,4356.0,33.062]
["bitfinex-derivatives","ETHF0:USTF0",1756456882218,2.4722,4356.1,4356.0,33.318]
["bitfinex-derivatives","ETHF0:USTF0",1756456883308,2.4722,4356.1,4356.0,35.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756456883510,2.4722,4356.8,4356.0,35.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756456883711,3.2078,4356.9,4356.0,33.062]
["bitfinex-derivatives","ETHF0:USTF0",1756456883911,2.4722,4356.3,4356.0,33.062]
["bitfinex-derivatives","ETHF0:USTF0",1756456884112,2.4722,4356.2,4356.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756456884418,3.2078,4356.4,4356.0,33.062]
["bitfinex-derivatives","ETHF0:USTF0",1756456884610,2.4722,4356.2,4356.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756456884913,2.4722,4356.2,4356.0,33.062]
["bitfinex-derivatives","ETHF0:USTF0",1756456885112,2.4722,4356.3,4356.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756456886107,2.4722,4356.2,4356.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756456886619,1.03306,4355.5,4354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456886911,1.03306,4355.5,4355.1,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756456886912,0.41325,4355.2,4355.1,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756456888412,0.41327,4355.0,4354.9,43.1318]
["bitfinex-derivatives","ETHF0:USTF0",1756456888612,0.41327,4355.0,4354.9,43.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756456888810,0.41332,4354.5,4354.4,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756456889009,0.41332,4354.5,4354.2,4.84933721]
["bitfinex-derivatives","ETHF0:USTF0",1756456889010,0.41333,4354.3,4354.2,5.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756456889215,0.41333,4354.3,4354.2,5.7956]
["bitfinex-derivatives","ETHF0:USTF0",1756456889512,2.4722,4354.2,4353.7,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756456889716,1.03322,4354.9,4353.5,33.067]
["bitfinex-derivatives","ETHF0:USTF0",1756456889717,2.4722,4354.0,4353.5,33.067]
["bitfinex-derivatives","ETHF0:USTF0",1756456889912,3.2078,4353.6,4353.5,33.067]
["bitfinex-derivatives","ETHF0:USTF0",1756456890213,5.68,4353.6,4353.5,33.323]
["bitfinex-derivatives","ETHF0:USTF0",1756456890418,3.2078,4353.6,4353.5,35.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756456890814,3.2078,4354.1,4353.5,35.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756456891317,2.4722,4354.0,4353.5,35.6548]
["bitfinex-derivatives","ETHF0:USTF0",1756456891616,2.4722,4353.9,4353.6,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1756456891810,2.4722,4353.9,4353.7,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1756456892010,3.2078,4354.1,4353.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756456892417,2.4722,4354.0,4353.5,33.067]
["bitfinex-derivatives","ETHF0:USTF0",1756456892616,2.4722,4354.0,4353.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756456893217,3.2078,4354.1,4353.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756456893423,2.4722,4354.0,4353.6,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1756456893720,2.4722,4354.0,4353.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756456893922,3.2078,4354.1,4353.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756456894123,2.4722,4354.0,4353.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756456894327,3.2078,4354.1,4353.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756456894516,2.4722,4354.0,4353.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756456895116,2.4722,4354.0,4351.6,35.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756456895117,2.4722,4353.7,4351.6,35.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756456895318,2.4722,4352.3,4351.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756456895524,2.4722,4352.3,4351.7,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1756456895723,2.4722,4352.3,4351.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756456895924,3.2078,4351.9,4351.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756456896117,5.68,4351.9,4351.8,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756456896823,2.4933,4351.8,4351.6,33.075]
["bitfinex-derivatives","ETHF0:USTF0",1756456897124,2.4933,4351.7,4351.6,32.42907]
["bitfinex-derivatives","ETHF0:USTF0",1756456897317,2.4933,4351.7,4351.6,31.1427]
["bitfinex-derivatives","ETHF0:USTF0",1756456897924,0.41357,4351.8,4351.7,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756456898113,2.4933,4351.7,4351.6,31.1427]
["bitfinex-derivatives","ETHF0:USTF0",1756456898825,0.41357,4351.8,4351.7,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756456899323,0.41357,4351.8,4351.7,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756456900319,3.2078,4352.4,4351.7,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756456902021,10.33501,4353.7,4352.0,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756456902022,3.2078,4352.9,4352.0,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756456902224,3.2078,4353.6,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456902429,3.2078,4353.6,4352.5,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756456902816,3.2078,4353.6,4352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456903020,3.2078,4353.6,4352.8,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756456903327,3.2078,4353.6,4353.0,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756456903531,3.2078,4353.6,4353.2,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756456903821,3.2078,4353.6,4353.4,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756456904027,3.2078,4353.6,4353.5,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756456905124,3.6212,4353.6,4353.5,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756456905426,3.2078,4354.4,4353.6,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756456905617,0.41334,4354.3,4354.1,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756456905823,3.2078,4355.0,4354.3,2.80943]
["bitfinex-derivatives","ETHF0:USTF0",1756456906033,0.41331,4354.6,4354.5,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756456906233,0.41331,4354.6,4354.5,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756456906731,0.4133,4354.7,4354.6,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756456907124,0.4133,4354.7,4354.6,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756456907329,0.4133,4354.7,4354.6,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756456907525,0.4133,4354.7,4354.6,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1756456907723,2.4933,4356.5,4355.3,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756456907924,3.2078,4356.6,4355.9,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756456908126,3.2078,4356.6,4356.0,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1756456908523,3.2078,4356.6,4356.0,43.1657]
["bitfinex-derivatives","ETHF0:USTF0",1756456908725,2.4933,4356.5,4356.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756456908933,2.4933,4356.5,4356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456909127,3.2078,4356.6,4356.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756456909523,2.4933,4356.4,4356.1,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756456909729,2.4933,4356.4,4356.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756456909929,2.4933,4356.4,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456910133,2.4933,4356.5,4355.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756456910331,2.4933,4356.5,4356.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756456910630,3.2078,4356.6,4356.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756456910834,2.4933,4356.4,4356.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756456911130,2.4933,4356.5,4356.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756456911329,2.4933,4356.4,4356.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756456911531,2.4933,4356.5,4356.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756456911733,2.4933,4356.4,4356.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756456911933,2.4933,4356.4,4356.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756456912130,2.4933,4356.4,4355.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756456912335,2.4933,4356.5,4355.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756456913435,2.4933,4356.5,4355.9,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756456914134,2.4933,4356.5,4355.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756456914336,2.4933,4356.5,4355.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756456914633,2.4933,4356.5,4356.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756456914833,2.4933,4356.4,4356.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756456915030,2.4933,4356.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456915233,2.4933,4356.5,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456915433,3.2078,4356.6,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456915737,2.4933,4356.5,4355.4,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1756456916036,0.41322,4355.5,4355.4,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1756456917531,2.90652,4355.5,4355.4,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1756456917735,2.90652,4355.5,4355.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756456917936,0.41322,4355.5,4355.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756456918231,1.03299,4355.8,4355.2,33.076]
["bitfinex-derivatives","ETHF0:USTF0",1756456918232,0.41324,4355.3,4355.2,33.076]
["bitfinex-derivatives","ETHF0:USTF0",1756456918438,2.90654,4355.3,4355.2,33.076]
["bitfinex-derivatives","ETHF0:USTF0",1756456918639,2.90658,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456919132,2.90658,4354.9,4354.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756456919333,2.4933,4355.4,4354.4,33.074]
["bitfinex-derivatives","ETHF0:USTF0",1756456919538,3.2078,4355.0,4354.4,33.074]
["bitfinex-derivatives","ETHF0:USTF0",1756456919737,2.4933,4354.8,4354.4,33.074]
["bitfinex-derivatives","ETHF0:USTF0",1756456920039,5.7011,4354.5,4354.4,33.074]
["bitfinex-derivatives","ETHF0:USTF0",1756456920227,5.7011,4354.5,4354.4,33.328]
["bitfinex-derivatives","ETHF0:USTF0",1756456920631,5.7011,4355.1,4354.4,35.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756456921034,2.4933,4355.0,4354.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756456921338,2.4933,4355.0,4354.0,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756456921339,2.4933,4354.9,4354.0,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756456921533,2.4933,4354.0,4352.1,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756456921738,2.4933,4353.1,4352.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756456922043,2.4933,4353.1,4352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456922240,2.4933,4353.0,4352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456922436,2.4933,4353.0,4352.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756456923745,2.4933,4353.0,4352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456923746,2.4933,4353.1,4352.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756456923945,2.4933,4353.1,4352.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756456924241,2.4933,4353.1,4352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456924242,2.4933,4353.0,4352.1,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756456924542,2.4933,4353.0,4352.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756456925843,2.4933,4353.0,4352.3,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756456926334,3.2078,4353.7,4352.8,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756456926533,3.2078,4354.3,4353.3,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756456926737,0.41341,4353.6,4353.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756456926938,0.41341,4353.6,4353.5,42.9125]
["bitfinex-derivatives","ETHF0:USTF0",1756456928436,0.4134,4353.7,4353.6,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756456928741,0.4134,4353.7,4353.6,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756456929342,1.03329,4354.6,4353.7,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756456929545,0.4134,4353.8,4353.7,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756456929840,0.4134,4353.8,4353.7,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756456930740,0.4134,4353.8,4353.7,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1756456930945,0.4134,4353.8,4353.7,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756456931537,2.86261,4353.6,4353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456931742,2.86261,4353.6,4352.4,1.64153721]
["bitfinex-derivatives","ETHF0:USTF0",1756456931743,2.4492,4353.7,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456931942,2.86271,4352.5,4352.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756456932642,2.86271,4352.5,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456932847,2.86271,4352.5,4352.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756456933149,2.86275,4352.1,4352.0,0.00459602]
["bitfinex-derivatives","ETHF0:USTF0",1756456933446,2.86275,4352.1,4352.0,0.25759602]
["bitfinex-derivatives","ETHF0:USTF0",1756456933648,2.86275,4352.1,4352.0,2.36369602]
["bitfinex-derivatives","ETHF0:USTF0",1756456934344,0.41355,4352.1,4352.0,2.36369602]
["bitfinex-derivatives","ETHF0:USTF0",1756456934852,2.86275,4352.1,4352.0,0.25759602]
["bitfinex-derivatives","ETHF0:USTF0",1756456935342,2.86275,4352.1,4352.0,0.00459602]
["bitfinex-derivatives","ETHF0:USTF0",1756456935552,2.86275,4352.1,4352.0,0.25759602]
["bitfinex-derivatives","ETHF0:USTF0",1756456936249,2.86275,4352.1,4352.0,0.00459602]
["bitfinex-derivatives","ETHF0:USTF0",1756456936441,2.86275,4352.1,4352.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756456936442,6.86275,4352.1,4352.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756456936638,6.86275,4352.1,4352.0,0.25300602]
["bitfinex-derivatives","ETHF0:USTF0",1756456936842,4.41355,4352.1,4352.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756456937042,4.41355,4352.1,4352.0,0.25300602]
["bitfinex-derivatives","ETHF0:USTF0",1756456937443,6.86275,4352.1,4352.0,0.25300602]
["bitfinex-derivatives","ETHF0:USTF0",1756456938547,4.41355,4352.1,4352.0,0.25300602]
["bitfinex-derivatives","ETHF0:USTF0",1756456939043,6.86275,4352.1,4352.0,0.25300602]
["bitfinex-derivatives","ETHF0:USTF0",1756456939248,2.86275,4352.1,4352.0,0.25300602]
["bitfinex-derivatives","ETHF0:USTF0",1756456939443,0.41355,4352.1,4352.0,0.25300602]
["bitfinex-derivatives","ETHF0:USTF0",1756456939942,0.41355,4352.1,4352.0,2.35910602]
["bitfinex-derivatives","ETHF0:USTF0",1756456940142,2.4492,4352.6,4352.1,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756456940348,2.4492,4352.6,4352.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756456940647,3.2078,4352.9,4352.3,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756456940848,2.4492,4352.8,4352.5,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756456941048,2.4492,4352.7,4352.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756456941648,2.4492,4352.8,4352.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756456941951,2.4492,4352.7,4352.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756456942442,5.657,4352.9,4352.6,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756456942643,2.4492,4352.8,4352.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756456942839,2.4492,4352.8,4352.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756456943139,2.4492,4352.8,4352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456943647,2.4492,4352.8,4352.1,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756456944047,0.41353,4352.3,4352.2,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756456944548,2.86273,4352.3,4352.1,43.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756456944947,0.41353,4352.3,4352.2,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756456945343,5.657,4352.9,4352.2,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756456945344,3.2078,4352.9,4352.3,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756456945544,0.41351,4352.6,4352.5,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756456946451,0.41345,4353.2,4352.8,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756456946648,0.41345,4353.2,4353.0,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756456946846,0.41347,4353.0,4352.9,38.6589]
["bitfinex-derivatives","ETHF0:USTF0",1756456947453,0.41347,4353.0,4352.9,79.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756456948155,3.2078,4353.9,4353.0,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756456948357,0.41341,4353.6,4353.5,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756456948655,5.657,4354.4,4353.5,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756456948857,2.4492,4354.4,4353.5,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756456949053,0.4134,4353.8,4353.6,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756456949256,0.4134,4353.8,4353.7,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1756456949758,0.41338,4354.0,4353.8,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756456950061,0.41338,4354.0,4353.9,46.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756456950250,0.41338,4354.0,4353.9,43.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756456950445,2.86258,4354.0,4353.9,42.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756456950650,2.86258,4354.0,4353.9,41.052]
["bitfinex-derivatives","ETHF0:USTF0",1756456951150,0.41338,4354.0,4353.9,43.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756456951352,0.41338,4354.0,4353.9,46.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756456951554,2.86258,4354.0,4353.9,46.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756456951756,2.86258,4354.0,4353.9,44.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756456952458,2.86258,4354.0,4353.9,46.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756456953152,0.41338,4354.0,4353.9,46.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756456953458,0.41338,4354.0,4353.9,43.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756456954954,0.4134,4353.6,4353.5,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756456955256,4.3958,4353.6,4353.5,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756456955454,4.3958,4353.6,4353.5,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1756456956158,4.3958,4353.6,4353.5,43.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756456956360,4.3958,4353.6,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456956556,4.0329,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456956860,4.0329,4353.5,4353.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756456957657,0.4134,4353.6,4353.4,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1756456957958,0.4134,4353.6,4353.5,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756456958153,3.43002,4354.1,4353.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1756456958354,0.41339,4353.8,4353.7,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756456958663,0.41339,4353.8,4353.7,44.722]
["bitfinex-derivatives","ETHF0:USTF0",1756456959056,1.03335,4354.4,4353.7,44.722]
["bitfinex-derivatives","ETHF0:USTF0",1756456959356,2.3966,4354.5,4354.4,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756456959663,4.0329,4354.5,4353.8,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756456959958,4.0329,4353.8,4353.7,42.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756456960159,4.0329,4353.8,4353.7,43.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756456960754,3.2078,4354.6,4353.7,43.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756456960957,2.3966,4354.5,4353.8,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756456961156,2.3966,4354.5,4353.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756456961458,3.2078,4354.6,4353.8,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756456961459,4.0329,4353.9,4353.8,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756456961658,4.0329,4353.9,4353.8,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756456961855,2.80999,4353.8,4353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456962049,2.80999,4353.8,4353.7,42.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756456962254,0.41339,4353.8,4353.7,42.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756456962453,0.41339,4353.8,4353.7,43.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756456962659,2.80999,4353.8,4353.7,41.05]
["bitfinex-derivatives","ETHF0:USTF0",1756456962854,2.80999,4353.8,4353.7,43.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756456963255,0.41339,4353.8,4353.7,43.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756456963761,3.2078,4354.6,4354.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756456963960,2.3966,4354.5,4354.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756456964162,2.3966,4354.5,4354.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1756456964565,4.0329,4354.5,4354.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1756456964758,4.0329,4354.5,4354.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756456965266,4.0329,4354.5,4354.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1756456965469,4.0329,4354.5,4354.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756456965470,3.2078,4354.6,4354.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1756456965666,3.2078,4354.6,4354.5,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756456966960,3.2078,4355.1,4355.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1756456967156,3.2078,4355.6,4355.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1756456967356,2.3966,4355.5,4355.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756456967565,4.0329,4355.5,4355.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756456969365,3.2078,4355.6,4355.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1756456969560,3.2078,4355.6,4355.5,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756456969763,2.3966,4356.4,4355.6,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756456970061,2.3966,4356.4,4355.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756456970769,2.3966,4356.4,4355.6,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1756456970968,2.3966,4356.4,4355.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756456972169,0.4132,4355.8,4355.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756456972465,0.4132,4355.8,4355.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1756456974069,0.4132,4355.8,4355.7,47.9288]
["bitfinex-derivatives","ETHF0:USTF0",1756456975270,2.3966,4356.8,4356.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756456975475,2.3966,4357.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456975672,4.0329,4356.9,4356.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756456975976,4.0329,4356.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456976175,4.0329,4356.8,4356.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756456978071,4.0329,4356.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456978270,4.0329,4356.8,4356.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756456978473,4.0329,4356.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756456978676,8.0329,4356.8,4356.7,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756456978867,8.26243,4356.8,4356.7,2.70462]
["bitfinex-derivatives","ETHF0:USTF0",1756456979070,8.26243,4356.8,4356.7,2.95462]
["bitfinex-derivatives","ETHF0:USTF0",1756456979265,4.26243,4356.8,4356.7,2.95462]
["bitfinex-derivatives","ETHF0:USTF0",1756456979572,5.86583,4356.8,4356.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756456979878,8.0329,4356.8,4356.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756456980075,5.63960322,4356.8,4356.1,33.075]
["bitfinex-derivatives","ETHF0:USTF0",1756456980273,4.0329,4356.2,4356.1,33.075]
["bitfinex-derivatives","ETHF0:USTF0",1756456980673,4.0329,4356.2,4356.1,33.325]
["bitfinex-derivatives","ETHF0:USTF0",1756456981379,1.6363,4356.2,4356.1,35.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756456981577,0.00330322,4356.8,4356.7,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756456981879,0.00330322,4356.8,4356.7,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756456982975,0.00330322,4356.8,4356.7,44.8994]
["bitfinex-derivatives","ETHF0:USTF0",1756456984473,2.39990322,4356.8,4356.7,42.3649]
["bitfinex-derivatives","ETHF0:USTF0",1756456984682,4.0329,4356.2,4356.1,33.075]
["bitfinex-derivatives","ETHF0:USTF0",1756456984980,4.0329,4356.2,4356.1,33.325]
["bitfinex-derivatives","ETHF0:USTF0",1756456985180,8.0329,4356.2,4356.1,33.325]
["bitfinex-derivatives","ETHF0:USTF0",1756456985382,2.3966,4356.7,4356.1,35.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756456985581,4.0329,4356.2,4356.1,35.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756456985884,4.0329,4356.2,4356.1,33.325]
["bitfinex-derivatives","ETHF0:USTF0",1756456986381,4.0329,4356.2,4356.1,35.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756456986881,1.6363,4356.2,4356.1,35.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756456987081,5.5773,4356.5,4356.1,33.325]
["bitfinex-derivatives","ETHF0:USTF0",1756456987284,0.41314,4356.4,4356.3,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1756456987484,0.41314,4356.4,4356.3,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1756456988484,0.00330322,4356.8,4356.3,5.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756456988685,3.90320322,4356.8,4356.1,36.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756456988884,3.8999,4356.2,4356.1,33.075]
["bitfinex-derivatives","ETHF0:USTF0",1756456989080,3.8999,4356.2,4356.1,33.325]
["bitfinex-derivatives","ETHF0:USTF0",1756456991478,4.31306,4356.2,4356.1,32.53846]
["bitfinex-derivatives","ETHF0:USTF0",1756456991679,3.8999,4356.2,4356.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756456991874,7.8999,4356.2,4355.0,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756456992082,1.5304,4355.2,4355.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756456992280,3.8999,4355.2,4355.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756456992474,3.8999,4355.2,4355.1,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756456992876,3.2078,4355.8,4355.1,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1756456993375,3.2078,4355.8,4355.1,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756456993581,3.2078,4355.8,4355.2,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756456993787,3.2078,4355.8,4354.5,1.64153721]
["bitfinex-derivatives","ETHF0:USTF0",1756456993788,2.3695,4355.7,4355.4,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756456993987,3.2078,4355.8,4355.5,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756456994287,3.8999,4355.6,4355.5,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1756456994782,3.2078,4355.8,4355.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1756456994982,3.2078,4355.8,4355.7,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1756456995481,7.1077,4355.8,4355.7,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1756456996584,4.7382,4355.8,4355.7,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1756456996782,3.2078,4355.8,4355.7,45.075]
["bitfinex-derivatives","ETHF0:USTF0",1756456997788,2.3695,4356.7,4355.8,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756456997991,2.3695,4356.7,4355.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756456998178,2.3695,4356.7,4355.8,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756456998383,1.5304,4356.0,4355.8,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756456998583,1.5304,4356.0,4355.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756456998584,1.5304,4356.0,4355.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756456998784,3.8999,4356.0,4355.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756456999285,1.4461,4356.1,4355.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756456999286,1.4461,4356.1,4355.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1756456999485,0.41317,4356.1,4356.0,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1756457001890,0.44478319,4356.1,4356.0,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1756457002887,0.44478319,4356.1,4356.0,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1756457005283,0.03161319,4356.1,4356.0,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756457005488,0.44478319,4356.1,4356.0,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756457005790,0.44478319,4356.1,4356.0,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1756457006096,0.44478319,4356.1,4356.0,45.074]
["bitfinex-derivatives","ETHF0:USTF0",1756457006787,0.44478319,4356.1,4356.0,48.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756457006988,0.03161319,4356.1,4356.0,48.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756457007189,0.03161319,4356.1,4356.0,50.33347368]
["bitfinex-derivatives","ETHF0:USTF0",1756457007387,0.00330322,4356.8,4356.0,49.9354]
["bitfinex-derivatives","ETHF0:USTF0",1756457007689,0.41315,4356.4,4356.3,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1756457007898,0.00330322,4356.8,4356.4,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756457008194,0.00330322,4356.8,4356.7,5.67296788]
["bitfinex-derivatives","ETHF0:USTF0",1756457008390,0.00330322,4356.8,4356.7,5.92196788]
["bitfinex-derivatives","ETHF0:USTF0",1756457008596,0.00330322,4356.8,4356.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1756457009989,2.3695,4357.9,4356.8,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756457010189,2.3695,4357.9,4357.1,1.64796788]
["bitfinex-derivatives","ETHF0:USTF0",1756457010390,1.5304,4357.3,4357.2,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1756457010590,1.5304,4357.3,4357.2,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1756457010591,3.8999,4357.3,4357.2,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1756457011000,2.3695,4357.9,4357.2,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1756457011500,2.3695,4357.8,4357.2,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1756457014898,7.1077,4357.3,4356.9,1.64796788]
["bitfinex-derivatives","ETHF0:USTF0",1756457015196,7.1077,4357.3,4357.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756457015398,7.1077,4357.3,4357.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756457016402,0.41307,4357.2,4357.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756457016695,4.33477,4357.2,4357.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756457018000,4.33477,4357.2,4357.1,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756457018704,1.95407,4357.2,4357.1,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756457019407,0.41307,4357.2,4357.1,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756457020204,3.2078,4357.8,4357.2,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756457020410,3.62081,4357.8,4357.7,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756457020604,3.62081,4357.8,4357.7,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756457021499,7.54251,4357.8,4357.7,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756457022993,3.62081,4357.8,4357.7,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756457024103,3.62081,4357.8,4357.7,44.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756457025808,6.00151,4357.8,4357.7,42.3783]
["bitfinex-derivatives","ETHF0:USTF0",1756457026008,6.00151,4357.8,4357.7,44.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756457026807,7.54251,4357.8,4357.7,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756457027906,3.2078,4358.3,4357.7,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756457028208,3.2078,4358.3,4358.2,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756457028408,3.2078,4358.3,4358.2,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756457028809,4.7488,4358.3,4358.2,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756457029009,7.1295,4358.3,4358.2,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756457029304,3.2078,4358.3,4358.2,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756457029903,7.1295,4358.9,4358.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756457030100,7.1295,4358.9,4358.8,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1756457031712,3.9217,4358.9,4358.8,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756457032004,3.2078,4359.9,4358.8,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756457032200,0.22939,4359.8,4358.9,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756457032397,3.9217,4359.1,4359.0,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756457032607,3.9217,4359.1,4359.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756457033106,3.9217,4359.1,4359.0,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756457034008,3.2078,4359.9,4359.0,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756457034009,2.3807,4359.8,4359.0,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756457034198,2.3807,4359.7,4359.0,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756457035705,0.41289,4359.1,4359.0,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756457037011,0.41289,4359.1,4359.0,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756457037211,0.41289,4359.1,4359.0,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756457037705,2.3807,4359.7,4359.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756457037907,2.3807,4359.7,4359.6,35.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756457038213,3.2078,4359.9,4359.6,35.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756457038214,4.7488,4359.9,4359.8,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756457038402,4.7488,4359.9,4359.8,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756457039510,7.1295,4359.9,4359.8,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756457040108,7.1295,4359.9,4359.8,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756457040314,1.541,4359.7,4359.6,33.051]
["bitfinex-derivatives","ETHF0:USTF0",1756457040509,3.9217,4359.7,4359.6,35.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756457041202,3.9217,4359.7,4359.6,33.051]
["bitfinex-derivatives","ETHF0:USTF0",1756457041408,3.9217,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457041608,3.9217,4359.0,4358.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756457042111,2.3807,4359.8,4359.0,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756457042413,3.9217,4359.8,4359.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756457042604,3.9217,4359.8,4359.7,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756457043009,3.9217,4359.8,4359.7,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756457043208,1.541,4359.8,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457043510,3.2078,4359.9,4359.1,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756457043714,3.2078,4359.9,4359.0,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756457043715,2.3807,4359.8,4359.0,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756457043903,2.3807,4359.2,4359.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756457044104,3.9217,4359.2,4359.0,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756457044406,3.9217,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457044611,3.9217,4359.0,4358.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756457044914,3.9217,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457045312,3.9217,4359.0,4358.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756457046011,3.9217,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457046211,4.3346,4359.0,4358.9,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756457047009,2.4198,4358.9,4358.8,33.046]
["bitfinex-derivatives","ETHF0:USTF0",1756457047519,2.4198,4358.9,4358.8,35.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756457047913,4.3608,4359.0,4358.9,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1756457048618,4.3608,4359.0,4358.9,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756457049616,4.3608,4359.0,4358.9,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1756457050313,3.2078,4359.4,4358.9,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1756457050314,3.2078,4359.4,4358.9,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756457050515,3.9479,4359.7,4359.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756457050710,3.9479,4359.7,4359.6,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756457050916,3.2078,4359.9,4359.6,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756457051126,3.2078,4359.9,4359.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756457051415,7.1557,4359.9,4359.8,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756457052014,4.7359,4359.9,4359.8,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756457052318,1.5281,4359.9,4359.8,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756457053215,1.5281,4359.9,4359.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756457053216,3.9479,4359.9,4359.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756457053416,3.9479,4359.9,4359.3,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756457053718,3.9479,4359.9,4359.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756457053917,3.9479,4359.9,4359.1,4.85576788]
["bitfinex-derivatives","ETHF0:USTF0",1756457054217,3.9479,4359.3,4359.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756457054412,3.9479,4359.3,4359.2,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1756457054616,4.36077,4359.3,4359.2,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756457054814,4.36077,4359.3,4359.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756457055015,1.94097,4359.3,4359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756457055314,1.5281,4358.9,4358.8,35.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756457055519,4.36081,4358.9,4358.8,35.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756457056118,0.41291,4358.9,4358.8,35.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756457056918,0.41291,4358.9,4358.8,76.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756457057116,0.41291,4358.9,4358.8,78.15866788]
["bitfinex-derivatives","ETHF0:USTF0",1756457057816,0.41291,4358.9,4358.8,76.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756457058513,5.6276,4359.9,4359.2,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756457058820,7.1557,4359.9,4359.8,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1756457059018,7.1557,4359.9,4359.8,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756457059314,11.1557,4359.9,4359.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756457059716,3.9479,4359.1,4359.0,8.94552958]
["bitfinex-derivatives","ETHF0:USTF0",1756457060019,3.9479,4359.1,4359.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1756457060220,3.9479,4359.1,4359.0,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756457060813,2.4198,4359.8,4359.0,5.98572958]
["bitfinex-derivatives","ETHF0:USTF0",1756457061016,2.4198,4359.7,4359.0,5.98572958]
["bitfinex-derivatives","ETHF0:USTF0",1756457061212,1.5281,4359.1,4359.0,5.98572958]
["bitfinex-derivatives","ETHF0:USTF0",1756457061419,3.9479,4359.1,4359.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1756457062514,3.9479,4359.1,4359.0,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1756457062719,3.9479,4359.1,4359.0,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756457063122,3.9479,4359.1,4358.8,34.69402958]
["bitfinex-derivatives","ETHF0:USTF0",1756457063420,3.9479,4359.0,4358.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756457063814,2.4198,4358.3,4358.0,1.64802958]
["bitfinex-derivatives","ETHF0:USTF0",1756457064019,3.2078,4358.8,4357.8,1.64802958]
["bitfinex-derivatives","ETHF0:USTF0",1756457064326,3.9479,4357.8,4357.6,1.64802958]
["bitfinex-derivatives","ETHF0:USTF0",1756457064518,3.9479,4357.8,4357.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756457065516,3.9479,4357.8,4357.7,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756457065724,3.9479,4357.8,4357.7,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1756457066130,4.36091,4357.8,4357.7,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756457066724,3.2078,4358.8,4358.5,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756457066922,7.1557,4358.8,4358.7,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1756457067123,7.1557,4358.8,4358.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756457067432,7.1557,4358.8,4358.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1756457067923,7.1557,4358.8,4358.4,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756457068127,3.2078,4358.8,4358.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756457068424,2.4198,4358.5,4358.2,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756457068728,3.9479,4358.5,4358.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756457069125,3.9479,4358.5,4358.4,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1756457070122,3.2078,4358.8,4358.4,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1756457070324,3.2078,4360.0,4359.3,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1756457070531,3.9479,4359.8,4359.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756457070730,3.9479,4359.8,4359.7,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756457071822,3.9479,4359.8,4359.7,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1756457072429,3.9479,4359.8,4359.3,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756457072733,1.5281,4359.5,4359.4,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1756457072932,3.9479,4359.5,4359.4,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756457073430,1.5281,4359.4,4359.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1756457073634,3.9479,4359.4,4359.3,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756457075135,3.9479,4359.4,4359.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1756457075337,4.36076,4359.4,4359.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1756457075535,4.36076,4359.4,4359.3,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1756457076232,4.36076,4359.4,4359.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756457076431,0.4129,4359.0,4358.9,37.21582958]
["bitfinex-derivatives","ETHF0:USTF0",1756457076735,0.4129,4359.0,4358.9,35.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756457076934,0.4129,4359.0,4358.9,35.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756457077137,0.4129,4359.0,4358.9,35.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756457078037,2.8641,4359.0,4358.9,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1756457078229,2.8641,4359.0,4358.9,33.048]
["bitfinex-derivatives","ETHF0:USTF0",1756457078429,2.8641,4359.0,4358.9,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1756457079736,2.8641,4359.0,4358.9,35.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756457080130,2.8641,4359.0,4358.9,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1756457080331,0.4129,4359.0,4358.9,35.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756457081033,0.4129,4359.0,4358.9,35.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756457081240,0.4129,4359.0,4358.9,35.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756457083040,0.4129,4359.0,4358.9,35.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756457083240,0.4129,4359.0,4358.9,35.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756457084036,0.4129,4359.0,4358.9,35.5678]
["bitfinex-derivatives","ETHF0:USTF0",1756457084242,3.2078,4359.6,4359.5,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756457084438,3.2078,4359.6,4359.5,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756457084741,7.60515,4359.6,4359.5,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756457085142,5.15395,4359.6,4359.5,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756457085445,3.62065,4359.6,4359.5,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756457086336,7.60515,4359.6,4359.5,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756457086644,4.39735,4359.6,4359.5,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756457087347,4.39735,4359.6,4359.5,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1756457087538,4.39735,4359.6,4359.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756457087739,4.39738,4359.3,4359.2,5.72142958]
["bitfinex-derivatives","ETHF0:USTF0",1756457088043,4.39738,4359.3,4359.2,5.96942958]
["bitfinex-derivatives","ETHF0:USTF0",1756457088343,4.39738,4359.3,4359.2,1.64802958]
["bitfinex-derivatives","ETHF0:USTF0",1756457088540,4.39738,4359.3,4359.2,1.89602958]
["bitfinex-derivatives","ETHF0:USTF0",1756457088746,2.86408,4359.3,4359.2,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756457089249,0.41288,4359.3,4359.2,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756457091452,4.39738,4359.3,4359.2,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756457091644,2.8641,4359.0,4358.9,32.55059]
["bitfinex-derivatives","ETHF0:USTF0",1756457091848,6.0719,4359.0,4358.9,32.79859]
["bitfinex-derivatives","ETHF0:USTF0",1756457092051,10.0719,4359.0,4358.9,32.79859]
["bitfinex-derivatives","ETHF0:USTF0",1756457093752,11.6052,4359.0,4358.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756457094351,8.7411,4359.0,4358.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756457094551,11.1923,4359.0,4358.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756457097357,7.1923,4359.0,4358.9,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756457097661,7.1923,4359.0,4358.9,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1756457097855,7.1923,4359.0,4358.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756457098059,2.4512,4358.9,4358.1,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756457098259,2.4512,4358.9,4358.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457098562,1.5333,4358.3,4358.2,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756457098762,1.5333,4358.3,4358.2,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756457099062,0.41297,4358.3,4358.2,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756457099258,0.41297,4358.3,4358.2,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756457099964,0.41297,4358.3,4358.2,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756457100159,4.39747,4358.3,4358.2,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756457100361,4.39747,4358.3,4358.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457100765,1.94631,4357.9,4357.8,5.71963082]
["bitfinex-derivatives","ETHF0:USTF0",1756457100965,4.39751,4357.9,4357.8,5.96663082]
["bitfinex-derivatives","ETHF0:USTF0",1756457101160,1.94631,4357.9,4357.8,5.71963082]
["bitfinex-derivatives","ETHF0:USTF0",1756457101360,1.94631,4357.9,4357.8,5.96663082]
["bitfinex-derivatives","ETHF0:USTF0",1756457101361,0.41301,4357.9,4357.8,5.96663082]
["bitfinex-derivatives","ETHF0:USTF0",1756457101564,0.41301,4357.9,4357.8,9.96663082]
["bitfinex-derivatives","ETHF0:USTF0",1756457101868,0.41301,4357.9,4357.8,8.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756457102063,0.41301,4357.9,4357.8,9.96727799]
["bitfinex-derivatives","ETHF0:USTF0",1756457102260,0.41305,4357.5,4357.4,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756457102459,0.41305,4357.5,4357.4,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756457103465,4.39755,4357.5,4357.4,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756457103670,3.9845,4357.5,4357.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457103968,2.4512,4357.4,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457104168,1.5333,4357.2,4357.1,7.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756457104463,3.2078,4357.9,4357.2,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756457104662,3.2078,4357.9,4357.1,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756457104663,4.7411,4357.9,4357.8,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756457105169,7.1923,4357.9,4357.8,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756457106163,3.9845,4357.9,4357.8,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756457106363,2.4512,4357.9,4357.8,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1756457106762,3.2078,4358.4,4358.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1756457106961,3.2078,4358.4,4358.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756457107161,3.2078,4358.4,4358.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1756457107367,7.1805,4358.4,4358.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1756457107569,7.1805,4358.4,4358.3,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756457107765,2.3308,4358.3,4357.7,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756457107961,3.9727,4358.2,4358.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756457108162,3.9727,4358.2,4358.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1756457108363,1.6419,4358.2,4358.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1756457108564,3.2078,4358.4,4358.3,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1756457108863,4.8497,4358.9,4358.8,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756457109065,7.1805,4358.9,4358.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1756457109564,4.8497,4358.9,4358.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1756457109763,3.9727,4359.7,4359.6,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756457109967,3.9727,4359.7,4359.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1756457110159,4.38558,4359.3,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457110365,4.3856,4359.1,4359.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457110665,4.3856,4359.1,4359.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756457110965,3.9727,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457111360,3.9727,4359.0,4358.4,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756457111361,4.38565,4358.5,4358.4,2.72394]
["bitfinex-derivatives","ETHF0:USTF0",1756457111568,2.74377,4358.3,4358.2,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1756457112070,3.2078,4358.4,4358.2,40.20308]
["bitfinex-derivatives","ETHF0:USTF0",1756457112263,2.03707242,4361.1,4360.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756457112264,4.0727,4360.2,4360.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756457112468,4.0727,4360.2,4360.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756457112765,3.9727,4359.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457112976,3.9727,4359.4,4359.3,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1756457113270,3.9727,4359.4,4359.3,5.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756457113465,3.9727,4359.4,4359.3,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1756457113964,3.9727,4359.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457114169,3.9727,4359.4,4359.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756457114964,7.9727,4359.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457115165,7.9727,4359.4,4359.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457115368,3.9727,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457115567,3.9727,4358.7,4358.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756457115771,3.9727,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457115972,7.9727,4358.7,4358.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457116172,7.9727,4358.7,4358.6,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756457116373,5.6419,4358.7,4358.2,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1756457116569,3.9727,4358.4,4358.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457117366,3.9727,4358.4,4358.2,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1756457117568,3.9727,4358.4,4358.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457117770,1.6419,4358.4,4358.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457117969,3.9727,4358.4,4358.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457118168,3.9727,4358.4,4358.2,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1756457118372,2.3308,4358.3,4358.2,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1756457118572,2.3308,4358.3,4358.2,33.299]
["bitfinex-derivatives","ETHF0:USTF0",1756457119172,0.41296,4358.4,4358.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1756457119474,2.05486,4358.4,4358.3,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1756457119676,4.38566,4358.4,4358.3,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1756457119967,4.38566,4358.4,4358.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457120169,2.05486,4358.4,4358.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457120574,2.05486,4358.4,4358.2,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1756457121273,4.38566,4358.4,4358.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457122272,4.38566,4358.4,4358.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1756457124076,4.38566,4358.4,4358.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457124370,2.05486,4358.4,4358.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457124574,4.38566,4358.4,4358.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457124776,2.05486,4358.4,4358.2,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1756457124977,4.38566,4358.4,4358.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457125673,4.38566,4358.4,4358.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1756457125972,0.1,4360.2,4360.1,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1756457126176,3.2078,4362.9,4360.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756457126374,1.6419,4362.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457126579,5.37813632,4362.0,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457126774,1.6419,4361.3,4360.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457127376,1.6419,4361.3,4360.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457127978,4.38543,4360.9,4360.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457128682,4.38545,4360.6,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457128871,4.38545,4360.6,4360.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756457129070,4.38545,4360.6,4360.5,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756457129272,0.41275,4360.6,4360.5,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756457129884,0.41275,4360.6,4360.5,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756457130471,0.41275,4360.6,4360.5,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756457131080,0.41275,4360.6,4360.5,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756457131482,0.41275,4360.6,4360.5,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756457132690,2.3308,4362.1,4360.6,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756457132888,2.3308,4362.1,4361.3,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756457133083,2.3308,4362.1,4361.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457134087,3.9727,4361.6,4361.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457134782,3.9727,4361.6,4361.3,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756457134979,3.9727,4361.5,4361.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1756457135183,1.6419,4361.5,4361.4,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1756457135585,1.6419,4361.5,4361.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1756457136279,2.05457,4361.5,4361.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1756457136679,4.55687,4361.5,4361.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1756457139187,0.41267,4361.5,4361.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1756457140991,1.03152,4362.2,4361.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756457141188,1.5628,4362.2,4362.1,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756457141392,4.0651,4362.2,4362.1,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756457141685,4.0651,4362.2,4362.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756457142092,4.0651,4362.2,4362.1,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1756457143192,4.0651,4362.2,4362.1,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756457143588,3.2078,4363.0,4362.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756457143789,2.5023,4364.7,4363.6,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756457143984,4.0651,4363.9,4363.8,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1756457144184,2.5023,4364.3,4363.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457144493,3.2078,4364.8,4363.8,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756457144494,4.0651,4363.9,4363.8,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756457144686,1.5628,4363.9,4363.8,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756457144988,4.0651,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457145194,4.0651,4363.9,4363.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756457146093,4.0651,4363.9,4363.8,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756457146488,4.0651,4363.9,4363.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756457147192,4.0651,4363.9,4363.8,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756457147384,1.5628,4364.8,4364.7,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756457147590,4.0651,4364.8,4364.7,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1756457148396,4.0651,4364.8,4364.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756457149290,4.47746,4364.8,4364.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756457149492,4.47746,4364.8,4364.7,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756457150889,10.30795,4365.3,4364.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457151091,4.3023,4366.2,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457151292,3.3628,4366.2,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457151491,3.3628,4366.2,4366.1,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756457151797,1.8,4366.2,4366.1,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756457152092,5.8651,4366.2,4366.1,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756457152496,3.3628,4366.2,4366.1,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756457152798,5.8651,4366.2,4366.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756457153096,4.0651,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457153296,4.0651,4366.0,4365.9,7.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756457153692,4.0651,4366.0,4365.9,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1756457153895,4.0651,4366.0,4365.9,7.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756457154190,4.0651,4366.0,4365.9,7.1536]
["bitfinex-derivatives","ETHF0:USTF0",1756457154597,4.0651,4366.0,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457154993,4.0651,4366.0,4365.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756457155588,8.0651,4366.0,4365.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457155789,1.5628,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457155991,4.0651,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457156598,2.5023,4365.5,4365.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457156995,1.5628,4365.3,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457157299,1.5628,4365.1,4365.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457157500,0.247,4365.4,4364.5,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756457157501,1.5628,4365.0,4364.5,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756457157801,4.0651,4364.7,4364.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457158098,4.0651,4364.7,4364.6,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756457159005,4.0651,4364.7,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457159202,0.247,4365.2,4364.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457159498,0.41239,4364.4,4364.3,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1756457159706,2.5023,4364.3,4363.7,38.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756457159900,1.8,4366.2,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457159901,2.5023,4364.6,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457160100,1.5628,4364.6,4364.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457160311,4.0651,4363.8,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457160500,4.0651,4363.7,4363.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756457160697,4.0651,4363.7,4363.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457160901,0.247,4364.0,4363.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457161105,1.5628,4363.6,4363.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457161306,1.5628,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457161507,4.0651,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457161705,4.0651,4363.2,4362.6,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756457161900,0.247,4363.4,4362.7,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756457162207,1.5628,4362.8,4362.7,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756457162407,1.5628,4362.8,4362.7,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756457162803,4.0651,4362.8,4362.7,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756457163104,4.0651,4362.8,4362.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457163702,1.5628,4362.8,4362.7,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756457163903,2.5023,4363.2,4362.7,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756457164098,2.5023,4363.3,4362.7,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756457165705,4.0651,4362.8,4362.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457167113,4.0651,4362.8,4362.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756457167404,2.01067,4362.6,4362.5,7.3312]
["bitfinex-derivatives","ETHF0:USTF0",1756457167610,4.46207,4362.6,4362.5,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1756457168006,3.2078,4365.8,4365.3,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756457168210,3.2078,4365.8,4365.2,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756457168211,33.015,4366.4,4365.2,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756457168406,0.25,4366.1,4365.3,0.21487178]
["bitfinex-derivatives","ETHF0:USTF0",1756457168612,1.5981,4365.4,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457168806,1.5981,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457169110,6.10852856,4365.2,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457169315,3.2078,4363.5,4362.6,5.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756457169510,33.267,4363.4,4362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457169710,3.2078,4363.0,4362.0,5.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756457169915,0.252,4362.9,4362.0,5.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756457171117,0.252,4362.8,4362.1,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756457172805,3.2078,4362.4,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457173010,33.015,4363.4,4360.8,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756457173011,3.2078,4361.7,4360.8,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756457173216,0.252,4361.6,4360.8,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756457173715,3.2078,4361.7,4360.8,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756457173915,0.252,4361.6,4360.8,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756457174416,3.2078,4361.7,4360.8,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756457174417,0.252,4361.5,4360.8,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756457174617,0.66468,4361.4,4361.3,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756457174812,0.41268,4361.4,4361.3,3.49915]
["bitfinex-derivatives","ETHF0:USTF0",1756457175012,0.66468,4361.4,4361.3,3.49915]
["bitfinex-derivatives","ETHF0:USTF0",1756457176812,0.41268,4361.4,4361.3,3.49915]
["bitfinex-derivatives","ETHF0:USTF0",1756457177115,1.0488,4361.4,4360.8,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756457177316,1.2964,4360.9,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457177517,0.7496,4360.8,4360.4,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756457177817,0.7496,4360.8,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457178210,0.7978,4360.5,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457178414,33.017,4361.8,4359.7,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756457178415,1.2964,4360.3,4359.7,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756457178615,3.4588,4360.4,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457178616,0.251,4360.2,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457178811,0.4986,4360.1,4359.2,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756457179017,0.4986,4359.8,4359.2,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756457179222,0.251,4359.7,4359.2,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756457179420,0.251,4359.7,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457179713,1.2964,4359.4,4359.3,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756457180516,0.7978,4359.4,4359.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756457180716,0.251,4359.4,4359.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756457182219,1.5474,4359.4,4359.3,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756457182720,4.5042,4359.4,4359.3,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756457182923,3.2078,4359.4,4359.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756457183121,3.4588,4359.4,4359.3,3.39361]
["bitfinex-derivatives","ETHF0:USTF0",1756457183316,3.4588,4359.4,4359.3,2.27698]
["bitfinex-derivatives","ETHF0:USTF0",1756457183618,0.41296,4358.4,4358.3,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756457185020,1.03233,4358.8,4358.3,8.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756457185218,0.251,4358.7,4358.3,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756457185420,0.251,4358.7,4358.4,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756457185626,1.03233,4358.8,4358.6,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756457185824,0.25,4358.8,4358.7,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756457186024,3.2078,4359.4,4358.8,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756457186224,4.71237,4359.3,4359.2,3.27282]
["bitfinex-derivatives","ETHF0:USTF0",1756457186426,4.71237,4359.3,4359.2,2.64633]
["bitfinex-derivatives","ETHF0:USTF0",1756457186625,4.71237,4359.3,4359.2,2.04811]
["bitfinex-derivatives","ETHF0:USTF0",1756457187423,4.0495,4358.4,4358.3,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1756457187729,4.2995,4358.4,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457188519,4.0495,4358.4,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457188724,4.0495,4358.0,4357.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756457189632,4.2995,4358.0,4357.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756457191028,4.0495,4358.0,4357.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756457191329,1.8481,4358.0,4357.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756457191636,1.5981,4358.0,4357.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756457191836,0.25,4358.0,4357.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756457192329,4.2995,4358.0,4357.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756457192925,0.25,4358.0,4357.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756457193132,4.8059,4358.8,4358.7,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756457193333,7.5063,4358.8,4358.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756457193643,2.4514,4358.7,4357.9,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1756457194130,4.0495,4358.0,4357.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756457194326,2.4514,4358.6,4357.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756457194530,0.249,4358.5,4357.9,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756457194731,4.2985,4358.5,4358.4,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756457195236,4.0495,4358.5,4358.4,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756457195429,5.6592,4358.8,4358.4,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756457195633,5.6592,4358.8,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457195634,7.2573,4358.8,4358.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756457195836,7.5063,4358.8,4358.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756457196032,7.2573,4358.8,4358.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756457196229,12.77277,4359.6,4359.2,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756457196433,3.9312,4359.4,4359.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756457196838,3.9312,4359.4,4359.3,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756457198339,3.9312,4359.4,4359.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756457198540,2.3327,4359.3,4358.6,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756457198740,0.249,4359.2,4358.6,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756457198940,1.5985,4358.7,4358.6,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756457199140,4.1802,4358.7,4358.6,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756457199346,3.9312,4358.7,4358.6,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756457199649,1.5985,4358.8,4358.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756457199946,4.1802,4358.8,4358.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756457200347,3.9312,4358.8,4358.7,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756457200543,4.1802,4358.8,4358.3,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756457200746,3.9312,4358.4,4358.3,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756457201155,4.59316,4358.4,4358.3,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1756457201345,4.59316,4358.4,4357.9,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756457201346,0.413,4358.0,4357.9,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756457202845,0.413,4358.0,4357.9,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1756457203342,0.413,4358.0,4357.9,7.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756457203549,0.44458555,4358.0,4357.9,7.4674]
["bitfinex-derivatives","ETHF0:USTF0",1756457204552,0.44458555,4358.0,4357.9,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756457204850,4.37578555,4358.0,4357.9,7.2184]
["bitfinex-derivatives","ETHF0:USTF0",1756457205049,4.37578555,4358.0,4357.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756457206352,4.88625056,4358.0,4357.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756457209656,4.88625056,4358.0,4357.9,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1756457209657,5.13425056,4358.0,4357.9,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1756457209856,5.13425056,4358.0,4357.9,3.26761]
["bitfinex-derivatives","ETHF0:USTF0",1756457211055,5.13497016,4358.0,4357.9,3.26761]
["bitfinex-derivatives","ETHF0:USTF0",1756457215057,1.20277016,4358.0,4357.9,3.26761]
["bitfinex-derivatives","ETHF0:USTF0",1756457215264,0.44458555,4358.0,4357.9,10.95188]
["bitfinex-derivatives","ETHF0:USTF0",1756457215764,0.44458555,4358.0,4357.9,10.72241]
["bitfinex-derivatives","ETHF0:USTF0",1756457219269,0.44458555,4358.0,4357.9,6.72241]
["bitfinex-derivatives","ETHF0:USTF0",1756457220168,0.44458555,4358.0,4357.9,6.47541]
["bitfinex-derivatives","ETHF0:USTF0",1756457220369,0.44458555,4358.0,4357.9,6.72241]
["bitfinex-derivatives","ETHF0:USTF0",1756457220566,4.37578555,4358.0,4357.9,6.72241]
["bitfinex-derivatives","ETHF0:USTF0",1756457220873,4.56377545,4358.0,4357.9,6.72241]
["bitfinex-derivatives","ETHF0:USTF0",1756457221969,4.72269072,4358.0,4357.5,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756457222270,4.72269072,4358.0,4357.0,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756457222271,3.9312,4357.1,4357.0,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756457222570,3.9312,4357.0,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457222769,3.9312,4357.0,4356.4,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756457222770,3.9312,4356.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457223574,3.96278555,4356.5,4356.4,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1756457224177,3.96278555,4356.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457225574,3.96278555,4356.5,4355.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756457225575,1.87708555,4356.5,4355.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756457225870,3.9312,4356.0,4355.9,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756457226069,3.9312,4356.0,4355.9,7.4654]
["bitfinex-derivatives","ETHF0:USTF0",1756457226271,0.03158555,4356.5,4356.0,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1756457226472,0.03158555,4356.5,4356.4,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1756457226871,4.03568555,4356.5,4356.4,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1756457228077,0.03158555,4356.5,4356.4,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1756457228576,4.03568555,4356.5,4356.4,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1756457228872,0.03158555,4356.5,4356.4,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1756457229075,4.03568555,4356.5,4356.4,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1756457229469,4.03568555,4356.5,4356.4,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1756457229775,4.03568555,4356.5,4356.4,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1756457230876,4.44882555,4356.5,4356.4,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1756457231580,4.44882555,4356.5,4356.4,6.87596]
["bitfinex-derivatives","ETHF0:USTF0",1756457231776,4.44882555,4356.5,4356.4,4.54436]
["bitfinex-derivatives","ETHF0:USTF0",1756457231974,4.44882555,4356.5,4356.4,6.62896]
["bitfinex-derivatives","ETHF0:USTF0",1756457232279,0.44472555,4356.5,4356.4,6.62896]
["bitfinex-derivatives","ETHF0:USTF0",1756457232474,4.44882555,4356.5,4356.4,6.62896]
["bitfinex-derivatives","ETHF0:USTF0",1756457233276,4.03568555,4356.5,4356.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457233675,4.0041,4356.3,4356.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457234074,1.6499,4356.3,4356.2,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1756457234479,4.0041,4356.3,4356.2,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1756457234777,4.03568555,4356.3,4356.2,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1756457235776,4.03568555,4356.3,4355.8,5.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756457235981,2.3542,4356.2,4355.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457236274,0.03158555,4356.3,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457236275,4.0041,4356.0,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457236480,4.2511,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457236778,4.28268555,4355.9,4355.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756457236977,0.27858555,4355.9,4355.4,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756457237180,0.27858555,4355.9,4355.7,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756457237181,4.1471,4355.8,4355.7,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756457237484,1.7929,4355.8,4355.4,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756457237780,4.0041,4355.5,4355.4,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756457238779,1.68148555,4355.5,4355.4,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756457238972,0.03158555,4355.5,4355.4,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756457239882,4.03568555,4355.5,4355.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457241781,0.03158555,4355.5,4355.4,8.1372]
["bitfinex-derivatives","ETHF0:USTF0",1756457241984,2.3542,4356.5,4356.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756457242283,4.0041,4356.5,4356.4,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756457242681,0.3617,4356.7,4356.4,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756457242978,0.1147,4356.7,4356.6,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756457243372,0.1147,4356.7,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457243373,1.7646,4356.7,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457243581,4.0041,4356.4,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457243879,4.0041,4356.3,4356.2,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1756457244079,1.6499,4356.3,4356.2,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1756457244278,0.247,4356.5,4356.3,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756457244483,2.3542,4356.7,4356.4,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756457244682,0.247,4356.6,4356.5,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756457244880,2.4689,4356.7,4356.5,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756457245078,0.247,4356.6,4356.5,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756457245279,4.0041,4356.6,4356.5,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756457245586,1.6499,4356.3,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457245879,1.6499,4356.3,4355.7,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756457245880,4.0041,4356.3,4355.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457246082,4.0041,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457246385,4.41732,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457246684,4.41732,4355.6,4355.5,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756457247180,0.41322,4355.6,4355.5,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1756457248180,0.247,4356.2,4356.0,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756457248379,4.2511,4356.2,4356.1,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756457248580,4.0041,4356.2,4356.1,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756457249078,1.8969,4356.6,4356.5,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756457249284,1.8969,4356.6,4356.1,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756457249586,1.6499,4356.3,4356.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756457249885,4.0041,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457250389,4.0041,4356.1,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457250589,1.6499,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457250787,4.2511,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457252584,4.2511,4355.6,4355.5,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1756457253089,4.0041,4355.6,4355.5,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1756457253683,2.3542,4356.4,4355.5,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1756457253883,2.3542,4356.2,4355.5,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756457254083,4.0041,4355.7,4355.6,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756457254283,1.6499,4355.7,4355.6,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756457254792,4.0041,4355.7,4355.6,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756457255086,2.3542,4355.6,4355.5,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756457255285,2.3542,4355.6,4355.5,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1756457255286,4.0041,4355.6,4355.5,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1756457255983,3.2078,4356.5,4355.5,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1756457256191,4.0041,4356.4,4356.3,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756457256486,4.0041,4356.4,4356.2,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756457256487,2.4259,4356.3,4356.2,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756457256680,4.2297,4356.3,4356.2,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756457257080,3.9827,4356.3,4356.2,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1756457257284,4.2297,4356.3,4356.2,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1756457258486,2.4259,4356.6,4356.3,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756457258680,2.5406,4356.7,4356.6,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1756457258884,2.5406,4356.7,4356.6,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756457259486,0.1147,4356.7,4356.6,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756457260691,4.0974,4356.7,4356.6,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756457262387,1.6715,4356.7,4356.6,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756457262590,4.0974,4356.7,4356.6,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756457262790,0.1147,4356.7,4356.6,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756457263186,4.0974,4356.7,4356.6,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756457263787,1.9185,4356.7,4356.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457264088,1.9185,4356.7,4356.6,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756457264493,4.3444,4356.7,4356.6,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756457264993,4.0974,4356.7,4356.6,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756457265390,1.6715,4356.7,4356.6,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756457265592,0.1147,4356.7,4356.6,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756457266392,1.6715,4356.7,4356.6,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756457266591,4.0974,4356.7,4356.6,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756457267396,0.1147,4356.7,4356.6,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756457268895,0.247,4357.1,4356.6,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756457269094,3.9827,4357.0,4356.9,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756457270700,0.1147,4357.2,4357.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756457270997,0.1147,4357.2,4357.1,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756457276800,0.1147,4357.2,4357.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756457277098,1.6715,4357.2,4357.1,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756457277304,0.1147,4357.2,4357.1,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756457279497,0.1147,4357.2,4357.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1756457279697,0.1147,4357.2,4357.1,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756457280304,4.0974,4357.2,4357.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457280504,4.0974,4357.2,4357.1,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756457280694,4.0974,4357.2,4357.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457281300,1.5568,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457281505,3.9827,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457282093,5.5568,4356.9,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457282304,3.9827,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457285406,8.2297,4356.4,4356.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457285608,4.2297,4356.4,4355.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457286004,2.4259,4356.3,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457286205,3.9827,4355.8,4355.7,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756457286410,3.9827,4355.8,4355.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756457286613,3.9827,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457286903,2.3496,4355.7,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457287110,3.8762,4355.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457287711,4.1232,4355.3,4355.2,7.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756457287912,4.1232,4355.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457288208,3.8762,4355.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457288405,3.8762,4355.3,4355.2,7.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756457288607,0.247,4355.3,4355.2,7.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756457288805,2.3496,4355.7,4355.2,7.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756457289001,3.8762,4355.3,4355.2,7.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756457289203,3.8762,4355.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457289910,4.1232,4355.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457290509,3.8762,4355.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457290707,4.1222,4355.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457291211,3.8762,4354.8,4354.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756457291408,3.8762,4354.7,4354.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756457291602,3.8762,4354.7,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457291811,4.1222,4354.7,4354.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756457292012,3.8762,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457292408,4.1222,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457295719,4.1222,4354.3,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756457295912,8.1222,4354.3,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756457296219,7.8762,4354.3,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756457296413,4.1222,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756457299117,7.084,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756457299316,7.33,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756457299707,7.084,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756457299906,7.33,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756457300114,7.084,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756457300315,7.33,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756457303419,7.084,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756457303617,7.33,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756457306222,7.74336,4354.2,4354.1,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756457306721,7.49736,4354.2,4354.1,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756457306920,7.74336,4354.2,4354.1,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756457308319,7.49736,4354.2,4354.1,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756457308521,7.74336,4354.2,4354.1,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756457308723,7.49736,4354.2,4354.1,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756457308923,7.74336,4354.2,4354.1,4.14740634]
["bitfinex-derivatives","ETHF0:USTF0",1756457309222,7.74336,4354.2,4354.1,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756457310120,7.49736,4354.2,4354.1,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756457310321,7.74336,4354.2,4354.1,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756457311125,7.74336,4354.2,4354.1,4.14740634]
["bitfinex-derivatives","ETHF0:USTF0",1756457311326,7.49736,4354.2,4354.1,4.14740634]
["bitfinex-derivatives","ETHF0:USTF0",1756457311525,0.41336,4354.2,4354.1,8.14740634]
["bitfinex-derivatives","ETHF0:USTF0",1756457316219,0.1148,4354.4,4354.1,6.06326634]
["bitfinex-derivatives","ETHF0:USTF0",1756457316419,2.3496,4355.4,4355.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756457316830,4.75,4355.3,4355.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756457317030,7.2645,4355.3,4355.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756457317332,2.5145,4355.6,4355.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756457317528,4.0567,4355.6,4355.5,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756457317733,3.2078,4355.8,4355.5,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756457317929,5.7223,4355.8,4355.7,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756457318133,5.7223,4355.8,4355.7,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756457318727,0.3607,4356.2,4356.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756457318728,0.1147,4356.2,4356.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756457318932,0.1147,4356.2,4356.1,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756457319135,4.0567,4357.1,4357.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756457319333,1.5422,4357.1,4357.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756457319530,3.2078,4357.3,4357.0,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756457319836,4.0567,4357.3,4357.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756457320029,4.0567,4357.3,4357.2,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756457320230,2.5145,4357.8,4357.2,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756457320434,2.5145,4357.8,4357.3,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1756457320633,4.0567,4357.8,4357.7,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1756457321438,4.0567,4357.8,4357.7,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756457323427,4.0567,4357.8,4357.0,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756457323428,2.5145,4357.7,4357.0,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756457323740,1.5422,4356.8,4356.7,1.80117]
["bitfinex-derivatives","ETHF0:USTF0",1756457323936,0.41313,4356.6,4356.5,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756457324133,0.41313,4356.6,4356.5,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756457324134,4.46983,4356.6,4356.5,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756457324741,4.46983,4356.6,4356.5,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756457325739,1.03275,4357.0,4356.5,10.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756457326041,3.2078,4358.0,4357.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756457326042,2.5145,4357.7,4357.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756457326237,1.5422,4357.2,4357.1,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756457326545,4.0567,4357.2,4357.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756457327245,4.0567,4357.2,4357.1,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1756457327442,2.5145,4357.9,4357.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756457327642,4.0567,4357.9,4357.8,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756457328246,4.0567,4357.9,4357.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756457328643,4.0567,4357.9,4357.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756457329647,4.0567,4357.9,4357.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756457329842,4.0567,4357.9,4357.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756457330437,4.0567,4357.9,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457330648,4.0567,4357.1,4357.0,6.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756457330843,1.5422,4357.1,4357.0,6.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756457331048,2.5145,4357.9,4357.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756457331645,4.0567,4357.2,4357.1,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1756457331849,4.0567,4357.1,4357.0,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756457332150,4.0567,4357.1,4357.0,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1756457332650,4.0567,4357.1,4357.0,6.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756457333450,1.5422,4357.1,4357.0,6.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756457333843,1.5422,4357.1,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457333844,1.5422,4356.1,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457334044,4.0567,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457334848,1.5422,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457335139,4.0567,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457336650,1.5422,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457336849,1.5422,4354.9,4354.1,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756457336850,4.0567,4354.9,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457337154,4.0567,4354.9,4354.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756457338244,4.0567,4354.9,4354.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1756457338641,4.0567,4354.9,4354.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756457339150,3.4528,4355.0,4354.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756457339352,1.5422,4354.6,4354.5,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1756457339553,1.5422,4354.4,4354.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756457339751,4.0567,4354.4,4354.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756457339946,4.0567,4354.4,4354.3,6.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756457340141,2.5145,4354.9,4354.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756457340346,4.0567,4354.9,4354.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756457340550,3.2078,4355.0,4354.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756457340751,2.5145,4354.9,4354.3,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756457341047,4.0567,4354.4,4354.3,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1756457341358,4.0567,4354.4,4354.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756457341842,4.0567,4354.4,4354.3,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1756457342042,4.0567,4354.4,4354.3,6.4402]
["bitfinex-derivatives","ETHF0:USTF0",1756457342352,3.2078,4355.0,4354.8,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756457342554,3.2078,4355.0,4354.9,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1756457342946,7.2645,4355.0,4354.9,2.9874]
["bitfinex-derivatives","ETHF0:USTF0",1756457345558,4.0567,4354.5,4354.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756457346055,4.0567,4354.5,4354.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756457346350,3.2078,4355.0,4354.4,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756457346351,5.9673,4355.0,4354.4,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756457346559,5.9673,4355.0,4354.5,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1756457346750,2.3591,4354.5,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457346951,3.9333,4354.4,4354.3,6.2809]
["bitfinex-derivatives","ETHF0:USTF0",1756457347150,3.9333,4354.4,4354.3,6.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756457348345,2.3591,4354.7,4354.3,6.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756457348552,2.3591,4354.7,4354.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756457348753,3.9333,4354.7,4354.6,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1756457348954,3.9333,4354.7,4354.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756457349550,3.9333,4354.7,4354.6,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1756457350355,2.3591,4354.5,4354.1,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756457350548,2.3591,4354.3,4354.1,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756457350756,0.245,4354.2,4354.1,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756457351458,3.2078,4354.3,4354.1,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756457351762,4.245,4354.2,4354.1,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756457355957,1.5742,4353.5,4353.4,0.00426984]
["bitfinex-derivatives","ETHF0:USTF0",1756457356159,3.4528,4353.5,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457356366,3.4528,4353.5,4352.2,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756457356367,3.9333,4352.3,4352.2,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756457356664,4.1783,4352.3,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457356858,3.9333,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457357260,4.1783,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457357660,3.9333,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457357861,4.1783,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457358056,3.9333,4351.7,4351.6,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756457358258,2.3591,4352.2,4351.8,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756457358461,2.6041,4352.1,4351.9,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756457358763,2.6041,4352.1,4352.0,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1756457358764,3.9333,4352.1,4352.0,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1756457358962,4.1783,4352.1,4352.0,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1756457360458,3.9333,4352.0,4351.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756457360663,2.3591,4351.9,4351.7,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756457360864,3.9333,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457361067,4.1783,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457361560,3.9333,4352.3,4352.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756457361866,4.1783,4352.3,4352.2,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1756457362062,3.9333,4352.3,4352.2,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1756457362361,2.6041,4352.6,4352.5,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1756457362864,2.6041,4352.6,4352.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756457362865,4.1783,4352.6,4352.1,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756457363067,3.9333,4352.5,4352.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756457364162,3.9333,4352.3,4352.2,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756457364460,3.9333,4352.4,4352.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756457364662,3.9333,4352.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457365067,3.9333,4352.3,4352.2,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756457365662,3.9333,4352.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457365868,4.1783,4352.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457366162,3.9333,4352.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457366369,6.24605,4352.3,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457366566,4.34689,4351.8,4351.7,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756457366964,4.34689,4351.8,4351.7,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756457367560,0.41359,4351.8,4351.7,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756457368057,4.34689,4351.8,4351.7,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756457369268,0.41359,4351.8,4351.7,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756457370071,4.34689,4351.8,4351.7,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756457370369,4.34689,4351.8,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457371971,4.34689,4351.8,4351.7,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756457372167,4.34689,4351.8,4351.7,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756457372666,4.34689,4351.8,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457372971,4.34689,4351.8,4351.7,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756457373372,4.34689,4351.8,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457373970,4.59189,4351.8,4351.7,2.64978]
["bitfinex-derivatives","ETHF0:USTF0",1756457374171,4.59189,4351.8,4351.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756457374172,4.3469,4351.7,4351.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756457374371,4.3469,4351.7,4351.6,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756457374569,4.3469,4351.7,4351.6,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756457375076,4.3469,4351.7,4351.6,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756457375575,4.3469,4351.7,4351.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756457376677,3.9333,4351.7,4351.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756457376872,4.1783,4351.7,4351.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756457377575,4.1783,4351.7,4351.0,0.00413705]
["bitfinex-derivatives","ETHF0:USTF0",1756457379685,4.11,4351.1,4351.0,0.00413705]
["bitfinex-derivatives","ETHF0:USTF0",1756457380080,4.355,4351.1,4351.0,0.00413705]
["bitfinex-derivatives","ETHF0:USTF0",1756457380675,4.11,4351.1,4351.0,0.00413705]
["bitfinex-derivatives","ETHF0:USTF0",1756457380974,4.11,4351.1,4351.0,3.06513705]
["bitfinex-derivatives","ETHF0:USTF0",1756457381779,4.11,4351.1,4351.0,0.00413705]
["bitfinex-derivatives","ETHF0:USTF0",1756457381987,4.11,4351.1,4351.0,3.06513705]
["bitfinex-derivatives","ETHF0:USTF0",1756457382189,4.355,4351.1,4351.0,3.06513705]
["bitfinex-derivatives","ETHF0:USTF0",1756457382378,4.11,4351.1,4351.0,3.06513705]
["bitfinex-derivatives","ETHF0:USTF0",1756457383577,0.245,4351.6,4351.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756457383774,0.245,4351.6,4351.5,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1756457383775,1.6673,4351.6,4351.5,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1756457384179,4.355,4351.6,4351.5,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1756457384585,4.355,4351.6,4351.5,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756457384785,4.355,4351.6,4351.5,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1756457384975,4.11,4351.6,4351.5,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1756457385185,4.11,4351.6,4351.5,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756457385384,2.4427,4351.9,4351.6,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756457385683,2.4427,4351.9,4351.8,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1756457385881,2.4427,4351.9,4351.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1756457386081,2.4427,4352.3,4351.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756457386278,4.11,4352.3,4352.2,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756457386587,4.11,4352.3,4352.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1756457386881,4.11,4353.1,4353.0,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756457387088,4.6207097,4353.1,4353.0,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756457387284,0.1148,4353.3,4353.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1756457387477,4.11,4353.2,4353.1,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1756457387682,0.1148,4353.3,4353.1,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1756457387877,0.1148,4353.3,4353.2,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1756457388080,0.1148,4353.3,4353.2,7.34847066]
["bitfinex-derivatives","ETHF0:USTF0",1756457388280,0.1148,4353.3,4353.2,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1756457388482,0.1148,4353.3,4353.2,7.29071]
["bitfinex-derivatives","ETHF0:USTF0",1756457388690,2.4427,4354.3,4354.2,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756457388885,2.4427,4354.6,4354.2,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1756457389086,4.11,4354.6,4354.5,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756457389290,4.11,4354.6,4354.5,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756457391691,4.11,4354.6,4354.5,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1756457391880,4.11,4354.6,4354.5,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756457392486,2.4427,4354.6,4354.5,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756457392784,4.11,4354.6,4354.5,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756457392989,4.11,4354.6,4354.5,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756457393187,4.11,4354.6,4354.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756457393689,4.11,4354.2,4354.1,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1756457394092,4.11,4354.2,4354.1,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1756457394493,4.11,4354.2,4354.1,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1756457394694,4.11,4354.2,4354.1,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1756457395293,4.11,4354.2,4354.1,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1756457395489,4.11,4354.2,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457395694,4.11,4354.2,4354.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756457395897,4.11,4354.2,4354.1,5.0333]
["bitfinex-derivatives","ETHF0:USTF0",1756457396090,4.11,4354.2,4354.1,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1756457396992,1.6673,4354.2,4354.1,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1756457397398,4.11,4354.2,4354.1,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1756457397694,4.11,4354.2,4354.1,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756457399694,4.11,4354.2,4354.1,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756457400497,4.11,4354.2,4354.1,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756457400693,4.11,4354.2,4354.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756457400898,4.11,4354.2,4354.1,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756457401292,4.11,4354.2,4354.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756457401487,2.4427,4354.8,4354.1,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756457401694,0.1147,4355.2,4354.7,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756457401897,0.1147,4355.2,4355.1,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756457402192,5.6505,4356.3,4355.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1756457402399,3.2078,4356.3,4356.2,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756457402598,3.2078,4356.8,4356.2,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756457402899,4.11,4356.4,4356.3,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756457403099,1.6673,4356.4,4356.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756457403401,4.11,4356.0,4355.9,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756457403603,4.11,4356.0,4355.9,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756457403799,0.1147,4356.5,4355.9,3.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756457403996,2.5574,4356.5,4356.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1756457404200,2.5574,4356.5,4356.4,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1756457404398,4.2247,4356.5,4356.4,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756457404602,4.11,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457404900,4.11,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457405100,4.11,4355.7,4355.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756457405500,4.11,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457405993,4.11,4355.7,4355.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756457406198,4.11,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457406400,4.11,4355.7,4355.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756457407104,4.11,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457407304,4.11,4355.7,4355.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756457409997,4.11,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457410309,4.11,4355.7,4355.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756457411311,1.6673,4355.7,4355.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756457411612,8.8751,4355.7,4355.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756457411807,8.8751,4355.7,4354.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1756457411808,8.8751,4355.7,4354.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756457412008,1.6703,4354.6,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457412310,4.1331,4354.1,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457412504,4.1331,4354.1,4354.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756457412711,4.1331,4354.1,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457412904,4.1331,4354.1,4354.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756457413105,4.1331,4354.1,4354.0,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1756457413310,4.1331,4354.1,4354.0,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756457413513,4.1331,4354.1,4354.0,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1756457413909,3.2078,4354.7,4354.0,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1756457414110,4.1331,4354.6,4354.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1756457414311,4.1331,4354.6,4354.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756457415012,1.6703,4354.1,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457415214,4.1331,4354.1,4354.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756457416010,3.2078,4354.7,4354.0,6.3772]
["bitfinex-derivatives","ETHF0:USTF0",1756457416218,3.2078,4355.4,4354.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1756457416414,4.1331,4354.9,4354.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1756457416617,2.4628,4355.3,4354.8,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756457416914,4.1331,4354.9,4354.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756457417416,4.3771,4354.9,4354.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756457417818,4.4918,4354.9,4354.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756457418406,1.6703,4354.5,4354.4,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756457418612,4.1331,4354.5,4354.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756457419316,2.4628,4354.5,4354.4,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756457419516,2.4628,4354.8,4354.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1756457419817,0.1147,4354.9,4354.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756457420419,4.1331,4354.6,4354.5,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756457421810,1.6703,4354.6,4354.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756457422010,4.1331,4354.8,4354.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756457422318,4.1331,4354.8,4354.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756457423514,4.1331,4354.8,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457423709,4.1331,4354.1,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457424020,4.1331,4354.7,4354.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1756457424220,4.1331,4354.7,4354.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756457424418,4.1331,4354.7,4354.6,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1756457424817,4.1331,4354.7,4354.6,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756457425814,0.1147,4354.9,4354.6,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756457426019,0.1147,4354.9,4354.8,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756457426520,2.4628,4355.6,4355.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756457426819,3.2078,4355.9,4355.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756457427017,2.4628,4356.4,4355.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1756457427221,2.4628,4356.4,4356.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1756457427416,2.4628,4356.4,4356.3,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756457427615,2.4628,4357.0,4356.3,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756457427924,2.4628,4357.0,4356.9,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756457428124,2.4628,4357.0,4356.9,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756457428624,2.4628,4357.6,4356.9,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756457428924,2.4628,4357.6,4357.5,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756457428925,4.1331,4357.6,4357.5,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756457429125,1.6703,4357.6,4357.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756457429324,4.1331,4357.6,4357.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756457430418,4.1331,4357.6,4357.5,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1756457430622,4.1331,4357.6,4357.5,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756457431214,4.1331,4357.6,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457431215,1.6703,4357.6,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457431420,4.1331,4357.2,4357.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756457431716,1.6703,4357.0,4356.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756457431923,4.1331,4357.0,4356.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756457432414,4.1331,4357.0,4356.4,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756457432616,2.4628,4356.9,4356.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756457432824,4.1331,4356.6,4356.5,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1756457433324,2.4628,4357.6,4356.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1756457433525,2.4628,4357.6,4356.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1756457434725,4.1331,4356.7,4356.6,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756457435322,4.1331,4356.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457435518,4.1331,4356.5,4356.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756457435724,4.1331,4356.5,4356.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756457436624,4.1674,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457436824,4.1674,4356.0,4355.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756457437624,4.1674,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457437824,4.1674,4356.0,4355.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756457438522,4.1674,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457438927,8.1674,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457439127,2.5097,4355.9,4355.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756457439328,4.1674,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457439528,4.1674,4354.9,4354.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756457440238,7.3752,4354.9,4354.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756457440432,4.8655,4354.9,4354.2,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1756457440734,4.1674,4354.3,4354.2,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756457440931,4.1674,4354.3,4354.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756457441331,2.5097,4354.2,4354.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756457441536,4.1674,4354.1,4354.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756457441938,4.1674,4354.1,4354.0,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756457442134,0.243,4354.6,4354.0,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756457442327,2.7527,4354.6,4354.0,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756457442529,2.5097,4354.6,4354.0,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756457443627,3.2078,4354.9,4354.0,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756457443829,4.1674,4354.1,4354.0,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1756457444028,4.1674,4354.1,4354.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756457444332,1.6577,4353.9,4353.8,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756457444532,4.1674,4353.9,4353.8,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756457444738,4.1674,4353.9,4353.8,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756457445832,2.5097,4354.3,4354.2,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1756457446034,2.5097,4354.3,4354.2,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756457446335,2.5097,4355.2,4354.8,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756457446528,2.5097,4355.2,4355.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1756457446730,2.5097,4355.5,4355.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1756457446931,4.1674,4355.5,4355.4,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756457447239,4.1674,4355.3,4355.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756457447838,4.1674,4355.3,4355.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1756457448035,4.1674,4355.3,4355.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756457449735,4.1674,4355.3,4355.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1756457450038,3.2078,4355.6,4355.3,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756457450239,4.1674,4355.5,4355.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1756457450436,4.1674,4355.5,4355.3,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756457450636,2.5097,4355.4,4355.3,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756457450838,1.6577,4355.4,4355.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756457451032,4.1674,4355.3,4355.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756457451338,1.6577,4355.3,4355.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756457452037,4.1674,4355.3,4355.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756457452535,4.1674,4355.3,4355.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1756457452732,4.1674,4355.3,4355.2,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756457453239,4.1674,4355.3,4355.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1756457453438,4.1674,4355.3,4355.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756457455041,1.6577,4355.3,4355.2,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756457455240,4.1674,4355.3,4355.2,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756457455440,4.1674,4355.3,4355.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756457456041,4.1674,4355.3,4354.8,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756457456246,4.1674,4355.3,4355.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756457457543,4.1674,4355.3,4355.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1756457457737,4.1674,4355.3,4355.2,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756457457938,4.1674,4355.3,4355.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1756457458449,4.1674,4355.3,4355.2,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756457459843,4.1674,4355.3,4355.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1756457460240,4.1674,4355.3,4355.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756457460447,4.1674,4355.3,4355.2,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756457461146,4.1674,4355.3,4355.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756457462351,1.6577,4355.3,4354.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1756457462547,2.5097,4354.4,4354.0,4.03442952]
["bitfinex-derivatives","ETHF0:USTF0",1756457462744,4.1674,4354.1,4354.0,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1756457463050,4.1674,4354.1,4354.0,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756457463354,4.1674,4354.1,4354.0,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1756457463543,4.1674,4354.1,4354.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756457463744,4.1674,4354.1,4354.0,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756457463944,1.6577,4354.1,4354.0,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756457464144,3.2078,4354.6,4354.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1756457464439,3.2078,4354.6,4354.5,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756457464647,4.8655,4354.6,4354.5,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756457464843,7.3752,4354.6,4354.5,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756457466445,10.37591185,4356.9,4354.5,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1756457466446,2.3756,4355.1,4354.5,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1756457466651,4.0262,4355.1,4355.0,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1756457466850,4.0262,4355.1,4355.0,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1756457467248,4.0262,4355.1,4355.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756457467645,4.0262,4355.1,4355.0,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1756457468244,1.6506,4355.1,4355.0,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1756457468751,4.0262,4355.1,4355.0,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1756457470149,3.2078,4355.2,4355.0,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1756457470451,7.234,4355.2,4355.1,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1756457470646,7.234,4355.2,4355.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756457470851,7.234,4355.2,4355.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756457474556,7.234,4355.2,4355.1,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1756457475266,7.234,4355.2,4354.8,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756457475565,4.0262,4355.1,4355.0,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1756457476659,1.6506,4355.1,4355.0,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1756457476854,4.0262,4355.1,4354.7,1.64322952]
["bitfinex-derivatives","ETHF0:USTF0",1756457477062,8.2692,4355.1,4354.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756457477265,7.234,4354.4,4354.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756457486373,1.6506,4353.7,4353.6,33.076]
["bitfinex-derivatives","ETHF0:USTF0",1756457486674,4.0262,4353.7,4353.6,33.318]
["bitfinex-derivatives","ETHF0:USTF0",1756457486978,4.0262,4353.6,4353.0,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756457487174,4.0262,4352.9,4352.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457487476,1.6506,4352.8,4352.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756457487674,4.0262,4352.8,4352.7,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756457487876,4.0262,4352.8,4352.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457488076,7.234,4352.8,4352.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457491581,4.0262,4352.8,4352.7,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1756457491978,3.2078,4353.4,4352.7,5.88584]
["bitfinex-derivatives","ETHF0:USTF0",1756457492182,3.2078,4353.4,4353.3,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1756457492183,7.234,4353.4,4353.3,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1756457492378,7.234,4353.4,4352.7,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756457492577,7.234,4353.4,4352.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457493078,4.0262,4352.4,4352.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457493279,1.6506,4352.4,4351.6,5.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756457493481,4.0262,4351.7,4351.6,7.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756457493683,4.0262,4351.7,4351.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457495085,4.0262,4351.7,4351.6,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756457495685,3.2078,4352.6,4351.6,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756457495989,2.3756,4352.5,4351.7,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1756457496182,4.0262,4351.8,4351.7,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1756457496381,3.8574,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457496790,3.8574,4351.7,4351.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756457496986,3.8574,4351.7,4351.6,4.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756457497290,3.8574,4351.7,4351.6,7.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756457499383,1.5509,4351.7,4351.6,7.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756457499889,3.8574,4351.7,4351.6,7.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756457501290,4.27099,4352.0,4351.9,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756457501492,4.27099,4352.0,4351.9,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756457503993,3.8574,4352.0,4351.3,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756457504191,3.8574,4352.0,4351.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457505694,3.2078,4352.1,4351.0,0.00413705]
["bitfinex-derivatives","ETHF0:USTF0",1756457505695,3.2078,4351.6,4351.0,0.00413705]
["bitfinex-derivatives","ETHF0:USTF0",1756457505893,3.8574,4351.1,4351.0,0.00413705]
["bitfinex-derivatives","ETHF0:USTF0",1756457506194,2.3065,4352.0,4351.1,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756457506387,1.5509,4351.2,4351.1,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756457506700,3.8574,4351.2,4351.1,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756457506992,3.8574,4351.2,4351.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457507190,3.8574,4351.2,4351.1,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756457508291,1.5509,4351.2,4351.1,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756457508590,3.2078,4351.6,4351.3,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756457508784,1.5509,4351.4,4351.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756457509191,4.27104,4351.4,4351.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756457509389,4.26760261,4351.4,4351.3,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756457509595,1.96110261,4351.4,4351.3,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756457509989,0.41364,4351.4,4351.3,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756457510591,4.27104,4351.4,4351.3,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756457510992,1.96454,4351.4,4351.3,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756457511195,4.27104,4351.4,4351.3,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756457511892,0.41364,4351.4,4351.3,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756457512294,4.27104,4351.4,4351.3,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756457514100,0.41364,4351.4,4351.3,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756457514295,3.2078,4352.1,4351.3,4.47181]
["bitfinex-derivatives","ETHF0:USTF0",1756457514503,2.3065,4352.5,4352.2,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756457514702,1.5509,4352.4,4352.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457514899,3.8574,4352.4,4352.3,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756457515094,3.8574,4352.4,4352.3,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756457515295,3.2078,4352.6,4352.3,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756457515497,4.7587,4352.6,4352.5,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756457515696,5.5143,4353.1,4352.5,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756457515895,7.0652,4353.1,4353.0,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756457516095,7.0652,4353.1,4353.0,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756457516303,3.2078,4353.6,4353.0,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756457516498,3.2078,4353.6,4353.5,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756457516499,7.0652,4353.6,4353.5,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1756457516803,4.27088,4353.1,4353.0,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756457517002,4.27088,4353.1,4353.0,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756457517799,4.30251484,4353.1,4353.0,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1756457518098,4.27091,4352.7,4352.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756457518299,4.27094,4352.4,4352.3,1.64322952]
["bitfinex-derivatives","ETHF0:USTF0",1756457518504,2.72009,4351.9,4351.8,35.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756457518696,2.72009,4351.9,4351.8,33.343]
["bitfinex-derivatives","ETHF0:USTF0",1756457518899,7.51042484,4351.9,4351.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457519501,7.09683484,4351.9,4351.0,3.21193705]
["bitfinex-derivatives","ETHF0:USTF0",1756457519708,3.8574,4351.1,4351.0,0.00413705]
["bitfinex-derivatives","ETHF0:USTF0",1756457519901,3.8574,4351.1,4351.0,0.24613705]
["bitfinex-derivatives","ETHF0:USTF0",1756457520803,7.09683484,4351.1,4351.0,0.00413705]
["bitfinex-derivatives","ETHF0:USTF0",1756457521006,11.09683484,4351.1,4351.0,0.00413705]
["bitfinex-derivatives","ETHF0:USTF0",1756457522306,7.09683484,4351.1,4351.0,0.00413705]
["bitfinex-derivatives","ETHF0:USTF0",1756457523712,7.09683484,4351.1,4351.0,1.51663705]
["bitfinex-derivatives","ETHF0:USTF0",1756457524513,7.09683484,4351.1,4351.0,0.00413705]
["bitfinex-derivatives","ETHF0:USTF0",1756457525315,7.09683484,4351.1,4351.0,1.51663705]
["bitfinex-derivatives","ETHF0:USTF0",1756457525609,0.03163484,4351.1,4351.0,3.99053705]
["bitfinex-derivatives","ETHF0:USTF0",1756457526008,0.44530484,4351.1,4351.0,3.99053705]
["bitfinex-derivatives","ETHF0:USTF0",1756457526313,4.30270484,4351.1,4351.0,4.23253705]
["bitfinex-derivatives","ETHF0:USTF0",1756457526901,4.30270484,4351.1,4351.0,0.00413705]
["bitfinex-derivatives","ETHF0:USTF0",1756457527411,4.30270484,4351.1,4351.0,0.24613705]
["bitfinex-derivatives","ETHF0:USTF0",1756457528719,4.30270484,4351.1,4351.0,0.00413705]
["bitfinex-derivatives","ETHF0:USTF0",1756457528915,4.30270484,4351.1,4351.0,0.24200705]
["bitfinex-derivatives","ETHF0:USTF0",1756457529310,8.30270484,4351.1,4351.0,0.24200705]
["bitfinex-derivatives","ETHF0:USTF0",1756457530309,6.22603484,4351.1,4351.0,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756457530806,5.99620484,4351.1,4351.0,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756457531209,2.23820484,4351.1,4351.0,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756457531514,6.23820484,4351.1,4351.0,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756457532009,1.99620484,4351.1,4351.0,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756457533712,1.99620484,4351.1,4351.0,4.12260705]
["bitfinex-derivatives","ETHF0:USTF0",1756457533913,0.44530484,4351.1,4351.0,8.12260705]
["bitfinex-derivatives","ETHF0:USTF0",1756457535212,4.45000484,4351.1,4351.0,4.12260705]
["bitfinex-derivatives","ETHF0:USTF0",1756457535401,4.45000484,4351.1,4351.0,4.36460705]
["bitfinex-derivatives","ETHF0:USTF0",1756457535606,2.08530484,4351.1,4351.0,0.24200705]
["bitfinex-derivatives","ETHF0:USTF0",1756457535811,2.08530484,4351.1,4351.0,4.36460705]
["bitfinex-derivatives","ETHF0:USTF0",1756457536312,4.45000484,4351.1,4351.0,4.36460705]
["bitfinex-derivatives","ETHF0:USTF0",1756457536513,0.44530484,4351.1,4351.0,4.36460705]
["bitfinex-derivatives","ETHF0:USTF0",1756457536818,2.08530484,4351.1,4351.0,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756457538817,5.91363484,4351.1,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756457539118,4.8478,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756457539321,7.2125,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756457539908,7.24413484,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756457540312,7.24413484,4350.2,4350.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1756457540507,4.2467,4350.1,4350.0,12.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756457540709,7.10801089,4350.1,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457540909,3.2078,4347.9,4347.3,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756457541106,3.2078,4347.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457541311,3.2078,4347.4,4346.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756457541918,0.115,4347.8,4347.3,4.09096516]
["bitfinex-derivatives","ETHF0:USTF0",1756457542212,0.115,4347.8,4347.3,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756457542213,0.1467,4347.8,4347.3,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756457542416,0.115,4347.8,4347.6,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756457542612,0.115,4347.8,4347.7,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756457544413,0.115,4347.8,4347.7,8.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756457544608,3.2078,4349.4,4348.8,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756457544817,3.2078,4349.4,4349.3,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756457545008,0.1467,4350.2,4349.4,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756457545206,0.3813,4350.2,4349.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756457545411,0.3813,4350.2,4349.4,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756457545607,3.2078,4350.3,4350.2,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756457545915,3.5891,4350.3,4350.2,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756457546116,3.5891,4350.3,4349.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457546311,0.1467,4350.2,4349.6,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756457547118,0.1467,4350.2,4349.3,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756457547119,0.41383,4349.4,4349.3,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756457547315,0.41394,4348.2,4348.1,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756457548318,0.64854,4348.2,4348.1,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756457548512,0.41394,4348.2,4348.1,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756457549013,0.41394,4348.2,4348.1,8.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756457549419,3.2078,4349.0,4348.1,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1756457549721,3.2078,4349.0,4348.9,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756457550314,4.6653,4349.0,4348.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457550509,3.2078,4349.0,4348.9,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756457550918,33.116,4351.7,4349.0,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756457550919,3.2078,4349.7,4349.0,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756457551211,3.2078,4349.7,4349.6,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756457551411,3.2078,4349.7,4349.6,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756457551613,3.2078,4350.7,4350.1,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756457551809,3.2078,4350.7,4350.3,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756457552012,3.2078,4350.7,4350.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756457552618,3.2078,4350.7,4350.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457553123,3.2078,4350.7,4350.5,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756457553617,3.2078,4350.7,4350.6,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756457554519,3.7684,4350.7,4350.0,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756457554822,0.5606,4350.6,4349.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457555011,0.5606,4350.6,4350.0,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756457555212,3.2078,4350.7,4350.0,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756457556017,3.2078,4351.2,4350.4,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756457556219,3.2078,4351.2,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457556220,3.2078,4351.2,4350.7,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756457556424,3.2078,4351.2,4350.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1756457556617,3.2078,4351.2,4351.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457556814,3.2078,4351.2,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457556815,3.2078,4351.2,4351.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457557018,3.2078,4351.2,4351.1,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1756457557019,3.62146,4351.2,4351.1,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1756457557518,4.18256,4351.2,4351.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457557918,3.62146,4351.2,4351.1,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1756457558118,4.18256,4351.2,4351.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457558523,0.4137,4350.7,4350.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1756457558720,0.41373,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457558915,0.41373,4350.4,4350.3,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1756457559826,0.41373,4350.4,4350.3,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1756457560322,0.41373,4350.4,4350.3,8.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756457560919,0.41366,4351.1,4351.0,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756457561122,0.41366,4351.1,4351.0,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756457563521,0.41366,4351.1,4351.0,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756457563717,0.41366,4351.1,4351.0,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756457563718,1.87256,4351.1,4351.0,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756457564117,1.87256,4351.1,4351.0,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756457564322,1.87256,4351.1,4351.0,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756457564518,0.41373,4350.4,4350.3,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756457564722,1.87263,4350.4,4350.3,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756457565123,1.87263,4350.4,4350.3,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1756457565523,1.87263,4350.4,4350.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1756457565823,1.4589,4350.4,4350.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457566132,4.0,4350.4,4349.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1756457566430,1.4589,4349.5,4349.4,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1756457566625,3.2078,4349.9,4349.4,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756457566831,0.5611,4349.8,4349.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1756457567030,0.8978,4349.7,4349.6,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1756457567226,1.4589,4349.7,4349.6,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1756457567821,3.2078,4349.9,4349.6,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1756457568027,3.2078,4349.9,4349.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457568328,3.2078,4349.9,4349.8,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756457568528,3.2078,4349.9,4349.8,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756457569729,4.6667,4349.9,4349.8,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756457569930,3.2078,4349.9,4349.8,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756457571834,4.6667,4349.9,4349.8,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756457572339,4.1056,4349.9,4349.8,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756457572631,3.2078,4349.9,4349.8,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756457572836,4.6667,4349.9,4348.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1756457573030,4.6667,4349.9,4349.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1756457573229,0.41393,4348.3,4348.2,4.85102952]
["bitfinex-derivatives","ETHF0:USTF0",1756457573431,0.41393,4348.3,4348.2,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756457573830,0.41393,4348.3,4348.2,7.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756457574637,0.41393,4348.3,4348.2,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756457574832,5.08063,4348.3,4348.2,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756457575228,5.08063,4348.3,4347.4,33.116]
["bitfinex-derivatives","ETHF0:USTF0",1756457575229,4.6667,4348.3,4347.4,33.116]
["bitfinex-derivatives","ETHF0:USTF0",1756457575437,0.41401,4347.5,4347.4,33.116]
["bitfinex-derivatives","ETHF0:USTF0",1756457575841,0.41401,4347.5,4347.4,33.358]
["bitfinex-derivatives","ETHF0:USTF0",1756457577253,0.41401,4347.5,4347.4,35.787]
["bitfinex-derivatives","ETHF0:USTF0",1756457580145,3.2078,4348.1,4348.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1756457580340,1.0332,4348.9,4348.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1756457580341,3.2078,4348.6,4348.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1756457580547,3.2078,4348.6,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457580548,3.2078,4348.6,4348.5,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756457580743,3.2078,4348.6,4348.5,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756457581249,1.0332,4348.5,4347.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1756457581446,1.0332,4348.5,4348.4,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756457581646,3.2078,4348.6,4348.5,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756457581845,3.2078,4349.1,4349.0,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756457582153,3.2078,4349.1,4349.0,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756457583149,7.2078,4349.1,4348.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457583351,2.6745,4348.3,4347.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1756457583558,0.41396,4347.9,4347.8,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756457583746,0.41396,4347.9,4347.8,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756457583947,3.2078,4349.1,4348.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1756457584254,3.2078,4349.1,4349.0,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756457584557,6.2962,4349.1,4349.0,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756457584956,4.8491,4349.1,4349.0,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756457585355,10.2962,4349.1,4349.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457586158,6.2962,4349.1,4349.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1756457586353,6.2953,4349.1,4349.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457587159,6.2953,4349.1,4349.0,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756457587452,6.2953,4349.1,4349.0,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756457587654,1.4462,4349.0,4347.7,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756457587957,1.4462,4348.3,4348.2,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756457588154,3.2078,4348.4,4348.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756457588352,6.1723,4348.4,4348.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457588557,2.9645,4348.3,4348.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457588857,3.2078,4348.4,4348.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756457589158,3.2078,4349.0,4348.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756457589348,1.5183,4348.5,4348.2,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756457589549,2.9645,4348.4,4348.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457589953,2.9645,4348.4,4348.3,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756457590157,1.5183,4348.4,4348.3,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1756457590359,2.9645,4348.4,4348.3,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756457590555,3.2078,4348.5,4348.3,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1756457590861,2.9645,4348.4,4348.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457591061,2.9645,4348.4,4348.3,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756457591362,4.654,4349.0,4348.4,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756457591561,3.2078,4349.0,4348.9,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756457591760,3.2078,4349.0,4348.9,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756457593261,6.1723,4349.0,4348.9,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756457593459,6.1723,4349.0,4347.6,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1756457593764,1.4462,4348.9,4347.7,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1756457594159,3.2078,4349.0,4348.9,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756457594461,3.2078,4349.0,4348.9,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1756457596355,3.2078,4349.5,4349.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756457596560,3.2078,4349.5,4349.4,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1756457597562,3.2078,4349.5,4349.4,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756457597762,3.2078,4349.5,4349.4,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1756457599158,3.62161,4349.5,4349.4,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1756457600056,0.41381,4349.5,4349.4,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1756457600253,0.41381,4349.5,4349.4,8.1741]
["bitfinex-derivatives","ETHF0:USTF0",1756457600456,1.03444,4350.0,4349.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756457600653,0.41377,4349.9,4349.8,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756457601364,0.41377,4349.9,4349.8,8.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756457601764,0.41377,4349.9,4349.8,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756457604164,3.2078,4350.5,4349.8,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756457604466,1.8595,4351.2,4349.8,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756457604467,3.2078,4351.1,4351.0,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756457604664,3.2078,4351.1,4351.0,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756457605164,3.2078,4351.6,4351.0,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756457605362,3.2078,4351.6,4351.5,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756457605562,3.2078,4351.6,4351.1,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756457605563,6.9994,4351.6,4351.1,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756457605759,2.2733,4351.5,4350.3,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756457605965,2.2733,4351.5,4351.4,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756457606162,3.2078,4351.6,4351.5,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756457606368,3.2078,4351.6,4351.5,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756457608170,3.62141,4351.6,4351.5,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756457608865,7.41301,4351.6,4351.5,3.34484]
["bitfinex-derivatives","ETHF0:USTF0",1756457609068,5.13971,4351.6,4351.5,3.34484]
["bitfinex-derivatives","ETHF0:USTF0",1756457610068,3.62141,4351.6,4351.5,3.34484]
["bitfinex-derivatives","ETHF0:USTF0",1756457610367,3.2078,4352.8,4352.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756457610666,7.0276,4352.8,4352.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756457610871,7.0276,4352.8,4352.7,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1756457611265,7.0276,4352.8,4352.7,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756457611472,4.7261,4352.8,4352.7,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756457611666,7.0276,4352.8,4352.7,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756457611968,3.2078,4352.8,4352.7,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756457614369,3.2078,4353.6,4353.5,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1756457614670,3.2078,4353.6,4353.5,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756457615866,2.3015,4353.5,4352.7,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756457616066,2.3015,4353.5,4352.9,2.3749]
["bitfinex-derivatives","ETHF0:USTF0",1756457616374,1.5183,4353.4,4353.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756457616572,1.5183,4353.4,4353.3,4.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756457617168,7.1852,4353.6,4353.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1756457617472,7.1852,4353.6,4352.7,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756457617473,2.4321,4353.5,4352.7,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756457617677,3.9774,4353.1,4353.0,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756457617967,7.1852,4353.1,4353.0,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756457618172,3.9774,4353.1,4353.0,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756457618473,1.5453,4353.1,4353.0,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756457619268,3.9774,4353.1,4353.0,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756457619670,3.2078,4353.4,4353.0,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756457619967,2.4321,4353.6,4353.0,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756457620163,2.4321,4353.8,4353.1,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756457620370,1.5453,4353.3,4353.2,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756457620568,7.1852,4353.3,4353.2,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756457621072,7.1852,4353.3,4353.2,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756457621365,7.1852,4353.3,4353.2,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1756457621567,7.1852,4353.3,4352.8,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756457621868,3.9774,4352.1,4352.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1756457622069,1.5453,4351.7,4351.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457622276,3.9774,4351.7,4351.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457622565,3.2078,4351.9,4351.6,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756457622766,3.2078,4351.9,4351.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457622971,2.4321,4351.8,4351.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457623172,3.9774,4351.7,4351.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457627476,1.5453,4350.6,4350.5,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756457627777,3.9774,4350.6,4350.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756457628677,3.9774,4350.6,4349.7,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756457628875,3.9774,4349.9,4349.8,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1756457629076,3.9774,4349.9,4349.8,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756457629379,3.2078,4350.3,4349.8,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756457629679,3.2078,4350.3,4349.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756457629680,7.1852,4350.3,4350.2,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1756457629877,7.1852,4350.3,4350.2,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756457629878,4.7531,4350.3,4350.2,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756457630478,2.4321,4350.2,4350.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457630874,3.9774,4350.2,4350.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457631074,1.5453,4350.2,4350.1,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756457631983,3.9774,4350.2,4349.6,33.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457632179,1.5453,4349.7,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457632378,3.9774,4349.7,4349.1,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756457633679,3.2078,4349.8,4349.7,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756457633879,3.2078,4349.8,4349.7,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756457634282,4.7531,4349.8,4349.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457634486,7.1852,4349.8,4349.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457635379,7.1852,4349.8,4349.7,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756457635785,7.1852,4349.8,4349.7,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756457636780,3.2078,4349.8,4349.7,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756457637375,4.7531,4349.8,4349.7,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756457637576,4.7531,4349.8,4349.7,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756457638081,3.2078,4349.8,4349.7,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756457638885,7.1852,4349.8,4349.7,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756457639186,4.7531,4349.8,4349.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457639784,7.1852,4349.8,4349.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457640589,3.2078,4350.3,4349.7,8.3206]
["bitfinex-derivatives","ETHF0:USTF0",1756457640782,0.18747984,4351.7,4351.0,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756457640783,2.4321,4351.1,4351.0,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756457640983,3.9774,4351.1,4351.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457641180,2.4321,4351.0,4350.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457641486,1.5453,4350.3,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457641679,3.9774,4350.3,4350.2,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1756457641880,3.9774,4350.3,4350.2,7.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756457642290,3.9774,4350.3,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457642490,3.9774,4350.3,4350.2,5.7775]
["bitfinex-derivatives","ETHF0:USTF0",1756457642681,3.9774,4350.3,4350.2,7.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756457642886,3.2078,4351.2,4350.2,7.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756457643186,2.4321,4351.1,4350.3,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756457643386,3.2078,4351.2,4350.3,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756457643387,3.9774,4350.4,4350.3,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756457643686,3.2078,4351.2,4350.3,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756457643687,2.4321,4351.1,4350.4,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1756457647992,3.9774,4351.1,4351.0,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1756457648198,1.5453,4351.1,4351.0,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1756457648593,3.9742,4350.8,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457648789,3.9742,4350.8,4350.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756457648988,3.9742,4350.8,4350.7,7.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756457649187,2.447,4351.2,4350.7,7.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756457649387,2.447,4351.5,4350.8,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756457650195,3.9742,4351.5,4351.4,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756457650387,3.9742,4351.5,4351.4,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756457650589,1.5272,4351.5,4351.4,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756457650994,3.9742,4351.5,4351.4,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756457652103,4.47181,4351.5,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457652303,3.9742,4350.3,4350.2,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756457652601,3.9742,4350.3,4350.2,7.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756457653505,3.9742,4350.3,4350.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756457654193,1.5272,4349.8,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457654395,3.9742,4349.5,4349.4,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756457654596,3.9742,4349.3,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457656512,3.9742,4349.3,4349.2,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756457656912,3.9742,4349.3,4349.2,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1756457657414,3.9742,4349.3,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457657618,3.9742,4349.3,4349.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457658715,3.9742,4349.3,4348.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457659113,3.9742,4348.9,4348.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457660007,3.9742,4348.9,4348.8,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756457660208,1.5272,4348.9,4348.8,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756457660617,2.447,4349.3,4348.9,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756457660815,3.9742,4349.3,4349.2,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756457661012,1.5272,4349.3,4348.8,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756457661216,1.5272,4348.9,4348.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457661411,1.5272,4348.9,4348.8,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756457661614,2.447,4348.8,4348.3,35.6148]
["bitfinex-derivatives","ETHF0:USTF0",1756457661915,3.9742,4348.4,4348.3,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756457662115,2.447,4348.3,4348.1,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756457662416,3.9742,4348.2,4348.1,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756457662613,3.9742,4348.2,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457662818,3.9742,4348.2,4347.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457663012,3.9742,4347.3,4347.2,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756457663317,3.9742,4347.3,4347.2,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756457663519,2.689,4347.8,4347.2,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756457663715,1.5272,4348.1,4348.0,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756457663916,1.5272,4348.1,4348.0,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756457664514,3.9742,4348.1,4348.0,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756457665013,1.5272,4348.1,4348.0,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756457665215,1.7692,4348.5,4348.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1756457665423,2.447,4348.4,4347.6,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756457665613,2.447,4348.2,4347.8,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756457665812,2.447,4348.9,4348.1,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756457666015,2.447,4348.9,4348.1,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756457666214,4.2162,4348.8,4348.7,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756457666615,3.9742,4348.8,4348.7,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756457666809,3.9742,4348.8,4348.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457667010,3.9742,4348.5,4348.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457667209,1.5272,4348.4,4348.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457667415,3.9742,4348.4,4348.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457667821,3.9742,4348.4,4348.3,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756457668117,3.2078,4348.5,4347.8,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756457668319,3.9742,4347.9,4347.8,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756457668522,1.5272,4347.4,4347.3,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756457668719,1.5272,4347.4,4347.3,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756457668917,2.447,4347.7,4347.3,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756457669222,3.9742,4347.7,4347.6,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756457669621,3.9742,4347.7,4347.6,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756457669818,3.9742,4347.7,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457670016,1.5272,4347.4,4347.3,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756457670212,1.5272,4347.4,4347.3,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756457670412,2.447,4347.7,4347.3,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756457670723,3.9742,4347.7,4347.6,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756457670919,3.9742,4347.7,4347.6,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756457671421,1.5272,4347.7,4347.6,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756457672217,3.9742,4347.7,4347.6,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756457673219,3.2078,4348.0,4347.6,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756457673522,3.2078,4348.0,4347.9,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756457673821,3.2078,4348.5,4348.4,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756457674018,3.2078,4348.5,4348.4,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756457674222,0.47091576,4349.2,4348.4,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756457674223,3.2078,4349.0,4348.4,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756457674431,3.2078,4349.5,4349.4,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1756457674620,3.2078,4349.5,4349.4,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756457674819,7.182,4349.5,4349.4,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756457675120,7.182,4349.5,4349.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457675816,9.20691,4349.5,4348.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756457676016,3.9742,4348.9,4348.2,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756457676224,3.9742,4348.9,4348.3,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1756457676615,2.447,4348.9,4348.8,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756457676819,2.2916,4349.1,4348.8,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1756457677127,3.2078,4349.5,4349.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756457677318,3.2078,4349.5,4349.4,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756457677821,7.0761,4349.5,4349.4,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1756457678121,0.22993001,4349.4,4347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756457678323,3.8683,4347.6,4347.5,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756457678525,1.5767,4347.4,4347.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756457678725,3.8683,4347.4,4347.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756457679416,3.8683,4347.4,4346.8,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1756457679621,2.2916,4347.3,4347.0,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756457679828,2.2916,4347.4,4346.9,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756457680125,3.2078,4347.5,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457680331,3.2078,4346.9,4346.2,2.6363]
["bitfinex-derivatives","ETHF0:USTF0",1756457680819,3.2078,4346.9,4346.2,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756457681022,3.2078,4346.9,4346.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756457681223,1.03524,4346.6,4346.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756457681424,0.4141,4346.5,4346.4,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756457681724,0.4141,4346.5,4346.4,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1756457682231,0.4141,4346.5,4346.4,8.1433]
["bitfinex-derivatives","ETHF0:USTF0",1756457682619,0.4141,4346.5,4346.4,7.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756457682817,0.4141,4346.5,4346.4,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756457683227,0.4141,4346.5,4346.4,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1756457683423,1.44947,4346.1,4345.9,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756457683623,2.2916,4346.0,4345.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756457683930,3.2078,4345.8,4345.7,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756457684123,4.7845,4345.8,4345.7,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756457684328,4.7845,4345.8,4345.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756457684518,7.0761,4345.8,4345.7,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756457684724,3.2078,4345.8,4345.7,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756457685119,4.7845,4345.8,4345.3,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1756457685318,3.2078,4345.8,4345.7,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756457685518,3.2078,4345.8,4345.7,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756457686125,2.2916,4346.6,4346.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1756457686328,3.2078,4346.7,4346.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1756457686631,2.2916,4346.6,4345.7,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756457686927,2.2916,4346.6,4345.9,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756457687229,3.2078,4346.7,4346.5,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1756457687427,3.2078,4346.7,4346.6,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756457687621,3.2078,4346.7,4346.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756457687820,7.0761,4346.7,4346.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756457688531,4.7845,4346.7,4346.6,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756457688927,3.2078,4346.7,4346.6,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756457689131,4.7845,4346.7,4345.6,36.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756457689328,2.2916,4346.6,4345.7,2.86739]
["bitfinex-derivatives","ETHF0:USTF0",1756457689729,2.2916,4346.6,4345.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756457689929,2.2916,4346.6,4345.9,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756457690231,3.2078,4346.7,4346.6,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756457690526,7.0761,4346.7,4346.6,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756457691131,3.62188,4346.7,4346.6,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756457691527,3.62188,4346.7,4346.6,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756457691729,7.49018,4346.7,4346.6,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1756457692029,7.0761,4346.7,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457692326,1.5767,4346.1,4346.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756457692529,3.8683,4346.1,4346.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756457692833,1.5767,4346.1,4346.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1756457693127,1.5767,4346.1,4345.3,3.21376362]
["bitfinex-derivatives","ETHF0:USTF0",1756457693332,2.2916,4346.0,4345.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756457693532,3.2078,4346.1,4345.9,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756457693720,3.2078,4346.1,4345.3,3.44387361]
["bitfinex-derivatives","ETHF0:USTF0",1756457693721,3.2078,4346.1,4346.0,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756457695632,3.2078,4346.7,4346.5,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1756457695829,3.2078,4346.7,4346.6,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756457696830,7.0761,4346.7,4346.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756457697027,2.2916,4346.6,4346.4,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756457697222,1.5767,4346.5,4346.4,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756457697425,3.2078,4346.7,4346.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1756457697631,3.2078,4346.7,4346.6,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756457698626,3.2078,4347.3,4346.6,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1756457698833,2.2916,4347.2,4346.9,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756457699028,1.99075,4347.0,4346.9,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756457699234,4.28235,4347.0,4346.9,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756457699533,4.28235,4347.0,4346.9,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756457699730,2.2916,4346.9,4345.9,33.144]
["bitfinex-derivatives","ETHF0:USTF0",1756457700030,3.8683,4346.0,4345.9,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756457700227,2.2916,4346.4,4346.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1756457700429,3.8683,4346.4,4346.3,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756457700634,1.5767,4346.2,4346.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756457700830,3.8683,4346.2,4346.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756457701035,5.4994,4346.7,4346.1,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756457701433,3.8683,4346.2,4346.1,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756457701732,3.2078,4347.3,4346.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756457702028,3.2078,4347.3,4346.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756457702234,2.2916,4347.2,4346.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756457702431,1.5767,4347.2,4347.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756457702632,3.4538,4347.3,4346.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756457702831,7.0761,4346.6,4346.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756457703033,7.0761,4346.6,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457703334,3.8683,4345.8,4345.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756457703532,3.8683,4345.8,4345.7,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1756457703839,3.8683,4345.8,4345.7,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756457704537,3.8683,4345.8,4345.7,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756457705128,3.8683,4345.8,4345.7,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756457705439,3.8683,4345.8,4345.7,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1756457705639,3.8683,4345.8,4345.7,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756457705830,3.8683,4345.8,4345.7,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756457706027,3.8683,4345.8,4345.7,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1756457706234,3.8683,4345.8,4345.7,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1756457706533,2.2905,4346.5,4346.4,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756457706731,2.2905,4346.5,4346.4,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756457706931,3.8182,4346.5,4346.4,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756457707132,3.8182,4346.5,4346.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756457708032,3.8182,4346.5,4345.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1756457708232,1.94182,4346.1,4346.0,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1756457708432,1.94182,4346.1,4346.0,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756457708633,0.41412,4346.1,4346.0,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756457708833,3.2078,4346.6,4346.0,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756457708834,1.0352,4346.7,4346.0,8.45869]
["bitfinex-derivatives","ETHF0:USTF0",1756457709033,3.2078,4347.1,4346.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1756457709334,2.2905,4347.0,4346.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1756457709534,4.7355,4346.6,4346.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756457709730,3.2078,4346.6,4346.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756457709925,1.5277,4346.5,4346.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756457710333,3.8182,4346.5,4345.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1756457710532,2.2905,4346.4,4346.3,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756457710739,0.41416,4345.7,4345.6,7.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756457710933,2.2905,4346.8,4345.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1756457711138,5.4983,4347.3,4347.2,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756457711333,3.2078,4347.3,4346.3,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1756457711540,2.2905,4346.8,4346.7,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756457711741,5.4983,4347.3,4346.7,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756457712444,1.5277,4346.9,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457712644,3.8182,4346.4,4346.3,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1756457712843,1.5277,4346.4,4346.3,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756457713040,3.2078,4347.2,4346.7,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756457713349,1.5277,4347.0,4346.9,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756457713639,3.2078,4347.2,4346.3,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756457713838,2.2905,4347.1,4346.3,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756457714141,3.8182,4346.4,4346.3,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756457714438,3.2078,4346.6,4345.8,7.21797436]
["bitfinex-derivatives","ETHF0:USTF0",1756457714439,2.2905,4346.3,4345.8,7.21797436]
["bitfinex-derivatives","ETHF0:USTF0",1756457714639,3.8182,4345.9,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457714840,3.8182,4345.9,4345.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756457715544,3.8182,4345.9,4345.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756457715840,3.8182,4345.9,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457716239,1.5277,4345.9,4345.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756457716842,3.8182,4345.9,4345.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756457718246,1.5277,4345.6,4345.5,33.146]
["bitfinex-derivatives","ETHF0:USTF0",1756457718447,3.8182,4345.6,4345.5,33.392]
["bitfinex-derivatives","ETHF0:USTF0",1756457718751,4.23237,4345.6,4345.5,33.392]
["bitfinex-derivatives","ETHF0:USTF0",1756457719247,4.23237,4345.6,4345.5,35.749]
["bitfinex-derivatives","ETHF0:USTF0",1756457720048,4.23237,4345.6,4345.5,35.503]
["bitfinex-derivatives","ETHF0:USTF0",1756457720343,4.23239,4345.4,4345.3,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1756457720548,4.23239,4345.4,4345.3,0.25196362]
["bitfinex-derivatives","ETHF0:USTF0",1756457722137,4.23239,4345.4,4345.3,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1756457722540,8.46252,4345.4,4345.3,0.00596362]
["bitfinex-derivatives","ETHF0:USTF0",1756457722737,3.99895927,4345.4,4344.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756457722942,3.8182,4344.7,4344.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756457723146,1.5277,4344.7,4344.4,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1756457723341,3.8182,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457723549,3.8182,4344.5,4344.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756457723748,0.246,4345.0,4344.4,5.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756457723946,2.2905,4345.2,4344.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1756457724149,3.2078,4345.6,4345.1,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756457724446,3.2078,4345.6,4344.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756457724447,1.5277,4345.3,4345.2,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1756457724747,1.5277,4345.3,4344.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1756457724748,3.8182,4345.3,4344.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1756457724940,2.2905,4345.2,4345.1,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756457725141,1.5277,4345.5,4345.4,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756457725338,2.5365,4346.0,4345.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1756457725538,1.5277,4345.6,4345.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1756457725743,3.8182,4345.6,4345.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1756457726255,4.47612001,4345.6,4344.5,1.65317436]
["bitfinex-derivatives","ETHF0:USTF0",1756457726444,2.2905,4345.5,4344.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756457726646,2.2905,4345.5,4344.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1756457727147,2.2905,4345.5,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457727345,2.2905,4345.5,4344.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756457728551,1.5277,4345.0,4344.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756457728753,3.8182,4345.0,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457729046,3.8182,4344.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457729246,3.8182,4344.8,4344.7,7.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756457729748,2.2905,4345.2,4344.7,7.4374]
["bitfinex-derivatives","ETHF0:USTF0",1756457730050,3.8182,4344.8,4344.7,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756457730451,3.8182,4344.8,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756457730658,1.5277,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756457730952,3.8182,4344.2,4344.1,0.35288953]
["bitfinex-derivatives","ETHF0:USTF0",1756457731144,3.8182,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756457731748,2.2905,4344.1,4342.5,1.65317436]
["bitfinex-derivatives","ETHF0:USTF0",1756457731946,5.1791,4342.7,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457732146,1.9713,4343.1,4342.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756457732351,1.9713,4343.1,4342.3,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1756457732655,1.9713,4343.7,4342.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1756457732950,3.2078,4344.7,4343.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1756457733153,0.19534097,4344.6,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457733356,1.9713,4344.2,4343.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756457733548,1.9713,4344.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457733851,1.9713,4343.8,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457734151,1.9713,4343.6,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457734349,1.9713,4343.4,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457734654,1.9327,4343.2,4343.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1756457734843,0.19534097,4343.1,4343.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1756457735248,0.19534097,4343.1,4343.0,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1756457735450,2.12804097,4343.1,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457735646,2.12804097,4343.1,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457735647,2.12804097,4343.0,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457735851,1.9327,4342.5,4341.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756457736058,1.9327,4342.3,4341.2,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756457736347,0.3611,4342.1,4340.6,1.94126423]
["bitfinex-derivatives","ETHF0:USTF0",1756457736544,3.2078,4341.6,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457736745,1.22314097,4341.5,4340.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457736948,0.7768,4341.3,4340.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457737149,0.7768,4341.1,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457737350,0.19534097,4341.0,4340.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756457737548,0.19534097,4340.9,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457737753,0.1151,4341.2,4340.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457737948,0.1151,4341.2,4339.0,41.83698]
["bitfinex-derivatives","ETHF0:USTF0",1756457737949,0.1151,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457738154,0.8919,4341.2,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457738351,0.8919,4341.2,4340.6,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457738654,0.1151,4341.2,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457738851,0.1151,4341.2,4341.1,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457739053,0.7768,4341.1,4341.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457739252,0.19416678,4341.1,4340.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457739453,0.19416678,4341.0,4340.5,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457739651,0.1151,4341.2,4339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756457739853,0.7768,4340.5,4339.8,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756457740051,0.19399371,4340.4,4339.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756457740251,0.7768,4340.2,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457740452,0.7768,4340.5,4339.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756457740654,0.7768,4340.4,4340.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756457740853,0.7768,4341.0,4340.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756457741057,0.19368696,4340.9,4340.2,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457741269,0.1151,4341.2,4340.8,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457741457,0.41461,4340.9,4340.8,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457741752,0.1151,4341.2,4340.8,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457741753,0.41461,4341.0,4340.8,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756457741960,0.1151,4341.2,4340.7,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756457741961,0.41462,4340.8,4340.7,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1756457742461,0.41462,4340.8,4340.7,5.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756457742661,0.41462,4340.8,4340.7,9.8496]
["bitfinex-derivatives","ETHF0:USTF0",1756457742953,0.1151,4341.2,4340.8,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457743760,0.1151,4341.2,4340.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756457743957,3.2078,4342.7,4341.1,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457744165,3.2078,4343.2,4342.3,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457744363,0.19386527,4343.1,4342.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756457744665,0.19386527,4343.0,4342.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756457744959,0.19386527,4342.9,4342.5,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457745157,3.2078,4343.4,4342.5,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457745352,0.19394383,4343.3,4342.5,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457745553,11.66501,4343.8,4343.1,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457745757,0.19398415,4343.7,4343.3,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457745957,1.3065,4344.4,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457746161,0.19399739,4344.3,4343.6,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756457746364,0.19399739,4344.2,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457746558,3.2078,4344.8,4344.1,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756457746753,3.2078,4345.3,4344.8,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457746961,1.3065,4345.1,4344.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457747264,1.50057709,4345.0,4344.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457747468,0.19407709,4344.9,4344.3,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457747659,1.3065,4345.2,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457747660,3.2078,4344.6,4344.4,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457747960,3.2078,4344.6,4344.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756457748461,1.3065,4344.5,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457748665,1.3065,4344.5,4343.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756457748862,1.3065,4344.5,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457749167,0.252,4344.7,4342.9,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756457749168,1.3065,4344.0,4342.9,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756457749361,3.2078,4344.1,4342.9,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756457750065,3.2078,4344.1,4343.4,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457750260,3.2078,4344.1,4343.6,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457750463,3.2078,4344.1,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457750664,1.03584,4343.8,4343.4,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756457750861,0.41436,4343.5,4343.4,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457751060,0.41436,4343.5,4343.4,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756457751368,0.41436,4343.5,4343.4,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457751568,0.41436,4343.5,4343.4,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756457751772,0.41436,4343.5,4343.4,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457751971,0.41436,4343.5,4343.4,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756457752667,1.3065,4343.5,4343.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457752866,3.2078,4343.6,4343.2,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457753066,3.2078,4343.6,4343.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756457753265,1.03584,4343.8,4343.4,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457753571,1.03584,4343.8,4343.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756457754269,1.03584,4343.8,4343.4,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457754665,1.03584,4343.8,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457754666,4.5143,4343.7,4343.0,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457754866,1.3065,4343.1,4341.6,38.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756457755169,3.2078,4341.9,4341.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756457755470,3.2078,4342.4,4341.7,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457755665,3.2078,4342.4,4341.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756457756279,3.2078,4342.4,4341.9,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457756475,3.2078,4342.4,4342.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756457756782,1.3065,4342.3,4342.0,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1756457756978,1.3065,4342.3,4342.0,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457757384,3.2078,4342.4,4341.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756457757679,3.2078,4342.4,4342.0,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457757875,4.5143,4343.2,4342.3,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457758076,4.5143,4343.2,4342.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756457758473,3.2078,4343.2,4342.5,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457759476,3.2078,4343.2,4342.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756457760077,3.2078,4343.2,4342.7,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457762487,3.2078,4344.4,4343.2,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457762681,3.2078,4344.4,4343.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756457762887,3.2078,4344.4,4343.4,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457764183,3.2078,4344.4,4343.4,2.80417]
["bitfinex-derivatives","ETHF0:USTF0",1756457764383,3.2078,4344.4,4343.7,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457764579,3.2078,4344.4,4343.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756457764887,3.2078,4344.4,4343.9,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457765790,0.41432,4344.0,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457766087,0.41434,4343.8,4343.7,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756457766683,0.41434,4343.8,4343.7,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1756457766884,0.41434,4343.8,4343.7,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1756457767784,3.2078,4344.9,4343.8,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756457767992,0.41433,4343.9,4343.8,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756457768488,0.41433,4343.9,4343.8,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756457769985,0.41433,4343.9,4343.8,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756457770378,0.41433,4343.9,4343.8,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756457770584,1.2717,4344.2,4343.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756457770779,1.03574,4344.3,4343.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756457770983,1.03574,4344.3,4343.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756457771181,1.2717,4344.2,4343.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756457771382,0.252,4344.3,4342.7,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756457771587,1.2717,4343.0,4342.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756457771790,1.2717,4343.0,4342.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756457771988,3.2078,4343.1,4342.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756457772188,1.2717,4342.8,4342.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756457772490,1.2717,4342.9,4342.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756457772687,1.2717,4343.0,4342.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756457772882,1.2717,4343.0,4342.0,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756457773091,1.2717,4342.5,4342.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756457773390,1.2717,4342.5,4342.1,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756457773892,3.2078,4342.6,4342.1,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756457774192,1.2717,4342.5,4342.2,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756457774579,3.2078,4342.6,4342.2,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756457774785,1.2495,4342.4,4342.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756457775193,0.41453,4341.8,4341.7,35.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756457775382,0.41453,4341.8,4341.7,35.7923]
["bitfinex-derivatives","ETHF0:USTF0",1756457775888,0.41453,4341.8,4341.7,39.7923]
["bitfinex-derivatives","ETHF0:USTF0",1756457776087,0.41453,4341.8,4341.7,35.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756457776292,0.41453,4341.8,4341.7,35.7923]
["bitfinex-derivatives","ETHF0:USTF0",1756457776492,0.41453,4341.8,4341.7,35.5403]
["bitfinex-derivatives","ETHF0:USTF0",1756457776693,0.41453,4341.8,4341.7,35.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756457779188,3.2078,4343.2,4342.4,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756457779393,3.2078,4343.2,4342.6,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756457779593,3.2078,4343.2,4342.8,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756457779798,4.4573,4344.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457779986,1.2495,4344.7,4343.5,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756457780191,1.2495,4344.7,4343.7,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756457780496,1.2495,4344.7,4343.9,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756457781586,3.2078,4344.9,4343.9,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756457782494,0.41432,4344.1,4343.9,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756457783194,3.2078,4344.9,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457783398,0.41429,4344.4,4344.1,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756457783595,3.2078,4344.9,4344.1,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756457783790,0.4143,4344.3,4344.2,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756457783992,0.4143,4344.3,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457783993,0.41431,4344.1,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457784294,0.41431,4344.1,4344.0,5.8351]
["bitfinex-derivatives","ETHF0:USTF0",1756457784598,1.66381,4344.1,4344.0,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1756457785001,0.41438,4343.4,4343.3,35.5453]
["bitfinex-derivatives","ETHF0:USTF0",1756457785394,0.41438,4343.4,4343.3,35.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756457785595,1.66388,4343.4,4343.3,33.42]
["bitfinex-derivatives","ETHF0:USTF0",1756457785898,0.41438,4343.4,4343.3,35.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756457788798,3.2078,4344.0,4343.3,35.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756457788998,1.03581,4344.1,4343.3,35.7963]
["bitfinex-derivatives","ETHF0:USTF0",1756457788999,1.03581,4344.1,4343.5,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756457789296,1.03581,4344.1,4343.7,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756457789497,4.4573,4344.5,4343.7,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756457789498,4.4573,4344.5,4343.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457790198,0.2301,4346.1,4342.4,1.64834286]
["bitfinex-derivatives","ETHF0:USTF0",1756457790199,3.2078,4343.9,4342.4,1.64834286]
["bitfinex-derivatives","ETHF0:USTF0",1756457790497,3.2078,4342.8,4342.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756457790690,1.6639,4342.6,4342.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756457790890,1.6639,4342.6,4342.4,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756457791099,4.8717,4342.8,4342.5,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756457791601,1.6639,4342.7,4342.5,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1756457791799,3.2078,4342.8,4342.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756457792202,2.2078,4342.8,4342.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756457792397,1.6639,4342.7,4342.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756457792598,1.6639,4342.6,4342.4,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756457792802,1.5387,4342.5,4342.4,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756457793095,3.2026,4342.5,4342.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756457794499,7.2026,4342.5,4342.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756457795606,1.6639,4342.4,4341.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457795793,3.2026,4342.0,4341.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457796400,3.1585,4342.0,4341.9,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756457796598,3.1585,4342.0,4341.9,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756457796799,3.1585,4342.0,4341.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457797602,3.57302,4342.0,4341.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457797997,3.57302,4342.0,4341.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756457798196,3.57302,4342.0,4341.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457798197,1.6198,4341.9,4341.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457798404,3.1031,4341.4,4341.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457800697,3.2078,4341.6,4341.4,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756457800903,1.6198,4341.9,4341.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457801101,1.6198,4341.9,4341.4,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756457801708,1.85436889,4342.0,4341.4,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756457801904,3.2078,4342.1,4342.0,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756457802099,3.2078,4342.1,4342.0,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756457802303,3.2078,4342.6,4342.0,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756457802806,1.6198,4342.5,4342.0,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756457803306,3.2078,4342.6,4342.0,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756457804112,3.1031,4342.1,4342.0,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756457804409,1.6198,4341.9,4341.8,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756457804605,3.2078,4342.1,4342.0,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756457804805,3.2078,4342.1,4342.0,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756457805013,2.1603,4341.3,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457805209,1.4833,4340.9,4340.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457805411,1.4833,4340.9,4340.8,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756457806006,2.1603,4341.2,4340.8,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756457807107,2.1603,4341.2,4340.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457807307,2.1603,4341.2,4341.1,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756457807511,3.2078,4341.6,4341.5,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756457807716,3.2078,4341.6,4341.5,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756457808014,4.6911,4341.6,4341.5,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756457808514,6.8514,4341.6,4341.5,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756457809413,6.8514,4341.6,4341.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457810417,6.8514,4341.6,4340.8,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756457810619,6.8514,4341.6,4340.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457811612,6.8514,4341.6,4341.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457812606,6.8514,4341.6,4341.0,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756457814013,6.8514,4341.6,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457814213,1.4833,4340.8,4340.7,6.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756457814413,2.1603,4341.1,4340.7,7.1445]
["bitfinex-derivatives","ETHF0:USTF0",1756457814613,2.1603,4341.1,4341.0,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756457814812,3.6436,4341.1,4341.0,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1756457815418,3.6436,4341.1,4341.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756457816317,4.0582,4341.1,4341.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756457817020,0.41468,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457817322,1.4833,4340.3,4340.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756457817515,3.6436,4340.3,4340.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756457818315,2.1603,4340.1,4340.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457818620,3.6436,4340.1,4340.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457819921,3.6436,4340.1,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457819922,2.1603,4340.0,4339.2,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1756457820116,2.1603,4340.0,4339.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457820318,3.6436,4339.4,4339.3,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756457820620,3.6436,4339.4,4339.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457821615,3.6436,4339.4,4339.3,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756457822716,1.4833,4339.4,4339.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457822913,3.6436,4339.4,4339.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457823511,1.4833,4338.9,4338.8,35.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756457823721,3.6436,4338.9,4338.8,35.5765]
["bitfinex-derivatives","ETHF0:USTF0",1756457823920,3.6436,4338.9,4338.8,35.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756457824122,3.6436,4338.9,4338.8,35.5765]
["bitfinex-derivatives","ETHF0:USTF0",1756457824322,3.6436,4338.9,4338.8,33.432]
["bitfinex-derivatives","ETHF0:USTF0",1756457824622,2.1603,4339.5,4338.8,39.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756457824822,0.41481,4338.9,4338.8,35.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756457825017,0.41484,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457825213,2.1603,4338.9,4335.8,13.17246896]
["bitfinex-derivatives","ETHF0:USTF0",1756457825214,0.41482,4338.8,4338.7,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756457825423,0.41482,4338.8,4338.7,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756457825927,4.05842,4338.8,4338.7,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1756457826221,4.05842,4338.8,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457826222,0.41489,4338.1,4338.0,6.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756457826422,0.41489,4338.1,4338.0,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1756457826920,0.41489,4338.1,4338.0,11.1455]
["bitfinex-derivatives","ETHF0:USTF0",1756457827324,0.41489,4338.1,4338.0,6.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756457827620,0.41489,4338.1,4338.0,7.1455]
["bitfinex-derivatives","ETHF0:USTF0",1756457827812,4.05929,4338.1,4338.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756457828017,1.92139,4338.1,4338.0,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1756457828212,0.41496,4337.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457828419,0.41496,4337.4,4337.3,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1756457829113,0.23567869,4338.1,4337.3,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1756457829114,0.18112384,4340.5,4337.3,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1756457829315,0.41495,4337.5,4337.4,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756457829623,1.03733,4337.7,4337.0,33.189]
["bitfinex-derivatives","ETHF0:USTF0",1756457829624,2.1379,4337.4,4337.0,33.189]
["bitfinex-derivatives","ETHF0:USTF0",1756457829819,3.6444,4337.1,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457830016,2.1379,4337.4,4336.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756457830218,3.6444,4337.4,4337.3,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756457830416,1.5065,4337.4,4337.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756457830616,3.6444,4337.3,4337.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756457831715,0.41496,4337.4,4337.3,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756457832028,0.41496,4337.4,4337.3,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756457832223,0.229308,4338.1,4337.3,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1756457832425,0.41489,4338.1,4338.0,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756457832626,3.6444,4338.1,4337.5,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756457832925,1.5065,4337.7,4337.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756457833120,3.6444,4337.7,4337.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756457833319,3.6444,4337.7,4337.0,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756457833525,3.6444,4337.7,4337.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756457833928,3.2078,4338.1,4337.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756457834127,1.5065,4337.2,4337.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756457834325,3.6444,4337.2,4337.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756457834721,3.6444,4337.2,4337.1,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1756457834921,3.6444,4337.2,4337.1,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1756457835229,2.1379,4337.6,4337.5,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756457835431,3.6444,4337.6,4337.5,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756457836823,3.2078,4337.9,4337.5,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756457837025,2.1379,4337.9,4337.7,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756457837223,0.66857478,4337.8,4337.7,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756457837430,0.66857478,4337.8,4337.7,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1756457839118,4.31297478,4337.8,4337.7,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1756457839319,4.31297478,4337.8,4337.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756457839728,2.17507478,4337.8,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457839926,3.6444,4337.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457840131,3.6444,4337.2,4337.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756457840325,4.30254272,4337.2,4337.1,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756457840531,3.6444,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457840727,0.65814272,4336.0,4335.9,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756457841031,0.1152,4337.4,4336.7,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756457841229,0.41507,4336.2,4336.1,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1756457841432,2.1379,4336.7,4336.1,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1756457841627,0.41501,4336.9,4336.8,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756457841824,1.06847414,4336.9,4336.8,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756457842224,1.03743,4337.3,4336.8,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756457842431,0.41501,4336.9,4336.8,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756457842628,0.41507,4336.2,4336.1,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756457842834,0.41507,4336.3,4336.2,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756457843136,0.41507,4336.3,4336.2,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756457843332,0.41507,4336.3,4336.2,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1756457843533,0.41503,4336.7,4336.6,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756457843733,0.41503,4336.7,4336.6,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1756457844036,1.0644246,4336.7,4336.6,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1756457844236,4.70578726,4336.7,4336.6,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756457844436,0.41507,4336.2,4336.1,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1756457844935,4.0595,4335.9,4335.8,0.71912896]
["bitfinex-derivatives","ETHF0:USTF0",1756457845129,4.70610022,4335.9,4335.8,0.71912896]
["bitfinex-derivatives","ETHF0:USTF0",1756457845432,1.06170022,4335.9,4335.8,4.79232896]
["bitfinex-derivatives","ETHF0:USTF0",1756457845638,4.70610022,4335.9,4335.8,4.79232896]
["bitfinex-derivatives","ETHF0:USTF0",1756457845838,1.06170022,4335.9,4335.8,4.79232896]
["bitfinex-derivatives","ETHF0:USTF0",1756457846233,4.70610022,4335.9,4335.8,0.71912896]
["bitfinex-derivatives","ETHF0:USTF0",1756457846436,4.70610022,4335.9,4335.8,0.97312896]
["bitfinex-derivatives","ETHF0:USTF0",1756457846826,4.70610022,4335.9,4335.8,4.79332896]
["bitfinex-derivatives","ETHF0:USTF0",1756457847031,4.70610022,4335.9,4335.8,0.21576896]
["bitfinex-derivatives","ETHF0:USTF0",1756457847237,8.70610022,4335.9,4335.8,0.21576896]
["bitfinex-derivatives","ETHF0:USTF0",1756457848134,4.93674022,4335.9,4335.8,0.21576896]
["bitfinex-derivatives","ETHF0:USTF0",1756457848337,4.70610022,4335.9,4335.8,0.21576896]
["bitfinex-derivatives","ETHF0:USTF0",1756457848531,8.93674022,4335.9,4335.8,0.21576896]
["bitfinex-derivatives","ETHF0:USTF0",1756457848737,4.64660022,4335.9,4335.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1756457848934,3.6444,4335.2,4335.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756457849232,3.6444,4334.8,4334.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756457849434,2.15310022,4334.8,4334.7,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756457849743,5.3457,4335.6,4334.8,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756457850043,0.63542823,4335.5,4335.4,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756457850335,4.27982823,4335.5,4335.4,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1756457850643,2.1379,4336.4,4335.5,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756457850937,1.5065,4335.7,4335.5,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756457851136,1.5065,4335.6,4335.5,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756457851434,3.2078,4336.5,4335.3,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756457851639,1.5065,4335.6,4335.5,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756457851838,2.13695196,4335.6,4335.5,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756457852238,4.27485196,4335.6,4335.5,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756457852538,4.27485196,4335.6,4335.0,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756457852734,2.1379,4335.4,4335.2,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756457852934,0.63045196,4335.3,4335.2,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756457853338,4.27485196,4335.3,4335.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756457853536,4.27485196,4335.3,4334.9,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756457853537,2.1379,4335.2,4334.9,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756457853737,4.27485196,4335.1,4335.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756457853945,2.1379,4335.0,4334.9,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756457854140,2.1379,4335.7,4334.9,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756457854444,3.6444,4335.3,4335.2,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1756457854642,4.27552517,4335.3,4335.2,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756457854843,0.63112517,4335.3,4335.2,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756457855040,0.4152,4334.9,4334.8,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1756457855246,2.5531,4334.9,4334.8,35.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756457855444,0.4152,4334.9,4334.8,35.7887]
["bitfinex-derivatives","ETHF0:USTF0",1756457856039,0.4152,4334.9,4334.8,35.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756457856235,0.41526,4334.2,4334.1,8.70306893]
["bitfinex-derivatives","ETHF0:USTF0",1756457856546,0.41526,4334.2,4332.9,33.222]
["bitfinex-derivatives","ETHF0:USTF0",1756457856547,0.41531,4333.7,4333.6,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756457857046,0.4153,4333.8,4333.6,8.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756457857345,1.03807,4334.6,4333.6,5.19831999]
["bitfinex-derivatives","ETHF0:USTF0",1756457857548,1.04130359,4334.5,4334.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756457857938,0.41529,4333.9,4333.8,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1756457858134,0.41529,4333.9,4333.8,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756457858545,0.41529,4333.9,4333.8,6.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756457859048,0.41529,4333.9,4333.8,6.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756457859744,4.20689,4333.9,4333.8,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1756457859944,0.41529,4333.9,4333.8,6.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756457860545,2.70879,4333.9,4333.8,6.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756457860945,0.41529,4333.9,4333.8,6.5473]
["bitfinex-derivatives","ETHF0:USTF0",1756457861145,3.7916,4333.9,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457861339,3.2078,4333.5,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457861538,3.2078,4332.9,4331.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457861743,2.90106177,4332.8,4332.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756457861941,0.60756177,4332.7,4331.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457862245,2.90106177,4332.6,4332.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756457862443,2.2935,4332.4,4332.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756457862743,2.2935,4332.4,4331.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457862744,3.2078,4332.3,4331.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457862942,3.2078,4332.3,4331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756457862943,3.2078,4332.3,4332.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756457863144,3.2078,4332.3,4331.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457863145,2.2935,4332.2,4331.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457863347,3.2078,4331.6,4331.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457863543,3.2078,4331.6,4331.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457864043,2.2935,4332.0,4331.0,2.10619152]
["bitfinex-derivatives","ETHF0:USTF0",1756457864345,2.2935,4331.8,4331.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756457864536,2.2935,4331.8,4331.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457864947,2.2935,4331.8,4331.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756457865144,0.41555,4331.2,4331.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457865348,0.41555,4331.2,4331.1,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1756457865844,5.5013,4332.2,4331.1,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1756457866047,0.41548,4332.0,4331.9,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756457866241,1.03857,4332.6,4331.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457866242,0.41551,4331.6,4331.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457866442,2.70901,4331.6,4331.5,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1756457866644,0.41551,4331.6,4331.5,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1756457866840,2.64203203,4332.5,4331.5,9.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756457867039,0.4155,4331.8,4331.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457868044,0.4155,4331.8,4331.7,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457868237,0.41548,4332.0,4331.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457868443,0.41548,4332.0,4331.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457868741,0.41548,4332.0,4331.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1756457869145,0.1154,4332.5,4331.9,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1756457869342,0.41547,4332.1,4332.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457870344,0.41547,4332.1,4332.0,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756457870749,0.1154,4332.5,4332.0,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756457870946,0.41547,4332.1,4332.0,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756457871147,0.41547,4332.1,4332.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756457871348,0.41547,4332.1,4332.0,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756457871543,0.41547,4332.1,4332.0,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1756457871746,0.41551,4331.6,4331.5,35.344]
["bitfinex-derivatives","ETHF0:USTF0",1756457872052,0.41551,4331.6,4331.5,35.601]
["bitfinex-derivatives","ETHF0:USTF0",1756457872355,0.41551,4331.6,4331.5,35.344]
["bitfinex-derivatives","ETHF0:USTF0",1756457872557,2.70901,4331.6,4331.5,35.344]
["bitfinex-derivatives","ETHF0:USTF0",1756457872854,2.70901,4331.6,4331.5,35.601]
["bitfinex-derivatives","ETHF0:USTF0",1756457873247,0.4155,4331.8,4331.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756457873444,0.4155,4331.8,4331.7,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1756457873948,0.1154,4332.5,4332.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1756457874146,0.1154,4332.5,4332.4,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756457874956,0.23130699,4333.2,4332.4,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756457874957,3.2078,4333.9,4332.6,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756457875148,3.2078,4333.9,4333.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457875348,3.2078,4333.9,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457875555,3.2078,4333.9,4333.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1756457875949,3.2078,4333.9,4333.2,33.503]
["bitfinex-derivatives","ETHF0:USTF0",1756457876148,3.323,4333.9,4333.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457876351,3.323,4333.9,4333.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457876556,0.1152,4333.9,4333.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457876751,3.2078,4334.4,4333.8,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1756457877056,0.41527,4334.2,4333.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457877251,0.41527,4334.2,4334.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457877645,3.2078,4334.9,4334.1,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457877846,0.41523,4334.6,4334.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457878048,0.41522,4334.7,4334.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457878248,0.41522,4334.7,4334.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1756457878451,3.623,4334.9,4334.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1756457878650,3.2078,4334.9,4334.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1756457878852,3.623,4334.9,4334.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1756457879051,0.41521,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457879353,0.41521,4334.8,4334.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1756457879853,0.41521,4334.8,4334.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457879854,0.41526,4334.3,4334.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457880047,1.03829,4333.7,4333.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457880247,3.2078,4334.0,4333.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457880552,0.41535,4333.4,4333.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457880753,2.2935,4334.2,4333.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457880754,0.41527,4334.2,4333.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1756457880953,3.2078,4335.1,4334.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457881251,0.41524,4334.5,4334.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457881552,0.41524,4334.5,4334.4,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1756457882157,0.41523,4334.6,4334.4,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1756457882353,3.2078,4335.8,4334.5,4.23069]
["bitfinex-derivatives","ETHF0:USTF0",1756457882655,1.03767,4336.3,4335.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457882852,1.03783,4335.6,4335.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457883053,0.41515,4335.5,4335.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457883253,0.41515,4335.5,4335.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457883458,2.2935,4335.5,4335.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457883657,0.41516,4335.3,4335.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457884159,0.41516,4335.3,4335.2,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1756457884556,0.41507,4336.3,4335.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756457884856,0.41508,4336.2,4335.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457885160,3.2078,4336.6,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457885161,3.62284,4336.6,4336.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457885355,3.2078,4337.1,4336.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756457885558,3.2078,4337.6,4336.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457885863,3.2078,4337.6,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457885864,2.2935,4338.3,4337.4,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756457886061,0.41493,4337.7,4337.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1756457886257,0.41489,4338.1,4337.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756457886559,0.41484,4338.7,4338.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756457886858,2.1643,4339.3,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457887062,2.57912,4338.8,4338.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756457887361,0.41489,4338.1,4338.0,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756457887563,0.41489,4338.1,4338.0,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756457887759,0.41488,4338.3,4338.0,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756457887960,0.41488,4338.2,4338.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756457888156,14.60637,4339.8,4338.1,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756457888355,0.41481,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457888860,0.4149,4338.0,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457889056,0.4149,4338.0,4337.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756457889258,0.4149,4338.0,4337.9,5.6451]
["bitfinex-derivatives","ETHF0:USTF0",1756457889661,2.5792,4338.0,4337.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756457889858,1.03724,4338.1,4337.6,33.232]
["bitfinex-derivatives","ETHF0:USTF0",1756457890160,2.57923,4337.7,4337.6,32.57414]
["bitfinex-derivatives","ETHF0:USTF0",1756457890460,2.57923,4337.7,4337.6,32.83114]
["bitfinex-derivatives","ETHF0:USTF0",1756457890664,6.57923,4337.7,4337.6,32.83114]
["bitfinex-derivatives","ETHF0:USTF0",1756457890967,0.41493,4337.7,4337.6,35.01144]
["bitfinex-derivatives","ETHF0:USTF0",1756457891264,2.57923,4337.7,4337.6,32.04226]
["bitfinex-derivatives","ETHF0:USTF0",1756457891465,6.57923,4337.7,4337.6,31.06984]
["bitfinex-derivatives","ETHF0:USTF0",1756457892153,4.0,4337.7,4336.8,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756457892361,2.1643,4337.2,4336.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756457892865,2.1643,4337.2,4336.8,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756457893159,2.1643,4337.2,4336.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756457893552,2.1643,4337.2,4336.8,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756457893553,4.0,4337.1,4336.8,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1756457893754,2.1643,4337.0,4336.5,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756457893966,2.1643,4336.6,4336.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756457894263,2.1643,4336.6,4336.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756457894963,2.1643,4337.2,4336.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756457895356,2.1643,4337.2,4336.6,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756457895554,2.1643,4337.9,4336.6,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756457895758,2.1643,4337.9,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457895962,2.1643,4337.9,4337.0,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756457896164,2.1643,4337.9,4337.5,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756457896366,3.2078,4338.0,4337.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756457896559,3.2078,4338.0,4337.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756457896763,2.1643,4337.9,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457897064,2.1643,4337.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457897065,3.2078,4337.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457897261,3.2078,4337.4,4336.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756457897463,2.1643,4337.3,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457897858,2.1643,4337.3,4336.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756457898256,2.1643,4337.3,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457898460,3.2078,4337.4,4336.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756457898761,2.1643,4337.2,4336.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756457898962,0.41504,4336.5,4336.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756457899163,0.41504,4336.5,4336.4,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756457900161,4.23921,4337.2,4336.5,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756457900162,0.41498,4337.2,4336.5,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756457900364,0.41498,4337.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457900568,0.41498,4337.2,4337.1,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756457901063,0.41498,4337.2,4337.1,5.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756457901257,0.41498,4337.2,4337.1,9.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756457901659,1.03726,4338.0,4337.1,7.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756457901857,0.41497,4337.4,4337.2,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756457902058,0.41497,4337.4,4337.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756457902059,2.1643,4337.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457902463,2.1643,4337.2,4337.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756457903063,2.1643,4337.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457903265,0.41499,4337.1,4336.6,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756457903562,2.57933,4336.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457903763,2.57933,4336.7,4336.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756457903963,2.57933,4336.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457904159,5.3721,4336.7,4336.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756457904570,5.3721,4336.7,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457904873,2.1643,4336.6,4336.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756457905070,3.2078,4336.7,4336.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756457905270,2.1643,4336.6,4336.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756457905770,3.2078,4336.7,4336.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756457905970,2.1643,4336.5,4336.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756457906170,2.1643,4336.6,4336.3,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756457906367,1.03745,4337.2,4336.3,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756457906368,6.40955,4337.2,4336.3,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756457906670,6.40955,4337.2,4336.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756457906871,5.3721,4337.2,4336.5,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756457907264,3.2078,4337.2,4336.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756457907465,3.2078,4337.2,4336.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756457907666,3.2078,4337.2,4336.9,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756457908661,5.3721,4337.2,4336.9,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756457908870,5.3721,4337.2,4336.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756457909069,5.3721,4337.2,4336.9,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756457909572,3.2078,4337.2,4336.9,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756457909766,3.2078,4337.2,4337.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756457909972,3.2078,4337.2,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457910162,2.1643,4337.1,4336.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756457910470,2.1643,4337.1,4336.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756457910774,2.1643,4337.1,4336.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756457911174,2.1643,4337.1,4336.0,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756457911476,3.2078,4336.7,4336.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756457911775,3.2078,4336.7,4335.9,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1756457911970,2.1643,4336.6,4336.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756457912170,3.2078,4336.7,4335.9,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1756457912375,2.1643,4336.6,4336.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756457912871,2.1643,4336.5,4335.9,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1756457913173,0.255,4337.3,4335.9,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1756457913174,2.1643,4336.1,4336.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756457913875,2.1643,4336.1,4336.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756457914266,2.1643,4336.1,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457914267,2.72877614,4336.1,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457914474,2.1643,4335.6,4335.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756457914771,2.1643,4336.1,4335.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756457915676,3.2078,4336.2,4335.5,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756457915977,3.2078,4336.2,4335.8,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756457916174,3.2078,4336.2,4336.0,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1756457916665,3.2078,4336.2,4336.0,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756457916870,1.22224345,4338.0,4336.2,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756457916871,3.2078,4336.8,4336.2,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756457917074,3.2078,4336.8,4336.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756457917281,3.2078,4336.8,4336.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756457917777,5.496,4337.3,4336.5,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756457918273,2.2882,4337.2,4336.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756457918570,2.2882,4337.2,4336.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756457918776,3.2078,4337.3,4336.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756457918980,2.2882,4337.1,4336.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756457919167,2.2882,4337.2,4336.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756457919365,3.2078,4336.8,4336.1,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1756457919568,2.2882,4336.7,4336.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756457919971,2.2882,4336.7,4336.1,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1756457920172,3.2078,4336.8,4336.1,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1756457920471,2.2882,4336.7,4336.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756457920878,2.2882,4336.5,4336.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756457921077,3.2078,4336.8,4336.1,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1756457921078,2.2882,4336.7,4336.1,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1756457921272,2.2882,4336.5,4336.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756457921577,2.70327,4336.2,4336.1,32.74326]
["bitfinex-derivatives","ETHF0:USTF0",1756457921774,2.70327,4336.2,4336.1,32.99626]
["bitfinex-derivatives","ETHF0:USTF0",1756457922076,3.26884151,4336.2,4336.1,32.99626]
["bitfinex-derivatives","ETHF0:USTF0",1756457922671,2.70327,4336.2,4336.1,32.99626]
["bitfinex-derivatives","ETHF0:USTF0",1756457923266,2.70327,4336.2,4336.1,32.74326]
["bitfinex-derivatives","ETHF0:USTF0",1756457923466,2.70327,4336.2,4336.1,32.99626]
["bitfinex-derivatives","ETHF0:USTF0",1756457924373,0.41507,4336.2,4336.1,35.20676]
["bitfinex-derivatives","ETHF0:USTF0",1756457924781,2.70327,4336.2,4336.1,32.74326]
["bitfinex-derivatives","ETHF0:USTF0",1756457924978,2.70327,4336.2,4336.1,32.99626]
["bitfinex-derivatives","ETHF0:USTF0",1756457925178,2.70327,4336.2,4336.1,38.95376]
["bitfinex-derivatives","ETHF0:USTF0",1756457925179,0.41507,4336.2,4336.1,38.95376]
["bitfinex-derivatives","ETHF0:USTF0",1756457925475,0.41507,4336.2,4336.1,39.20676]
["bitfinex-derivatives","ETHF0:USTF0",1756457926479,0.41507,4336.2,4336.1,38.95376]
["bitfinex-derivatives","ETHF0:USTF0",1756457926679,0.41507,4336.2,4336.1,39.20676]
["bitfinex-derivatives","ETHF0:USTF0",1756457927180,0.41507,4336.2,4336.1,34.95376]
["bitfinex-derivatives","ETHF0:USTF0",1756457927382,0.41507,4336.2,4336.1,35.20676]
["bitfinex-derivatives","ETHF0:USTF0",1756457928576,0.41507,4336.2,4336.1,35.20576]
["bitfinex-derivatives","ETHF0:USTF0",1756457934785,3.2078,4336.7,4336.6,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756457934984,10.0,4337.0,4336.7,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756457935184,10.0,4337.0,4336.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756457935386,10.0,4337.0,4336.9,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756457936390,10.0,4337.0,4336.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756457936587,10.0,4337.0,4336.9,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756457936988,13.7932,4337.0,4336.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457937186,11.505,4337.0,4336.9,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756457937384,11.505,4337.0,4336.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756457937685,13.7932,4337.0,4336.9,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756457938084,13.7932,4337.0,4336.4,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756457938285,13.7932,4337.0,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457938286,2.2882,4336.9,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457938588,10.0,4337.0,4336.4,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756457938791,13.7932,4337.0,4336.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756457938991,13.7932,4337.0,4336.5,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756457939184,3.7932,4336.7,4336.6,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756457939391,3.7932,4336.7,4336.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1756457940192,10.0,4337.0,4336.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1756457940393,10.0,4337.0,4336.9,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756457940594,10.0,4337.0,4336.9,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756457941091,10.0,4337.0,4336.9,11.53261]
["bitfinex-derivatives","ETHF0:USTF0",1756457941492,10.0,4337.0,4336.9,11.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756457941797,10.0,4337.0,4336.9,11.53261]
["bitfinex-derivatives","ETHF0:USTF0",1756457942595,2.2882,4338.5,4337.0,2.23619]
["bitfinex-derivatives","ETHF0:USTF0",1756457942796,3.2078,4338.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457942992,0.18788968,4338.8,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457942993,3.7932,4337.6,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457943194,3.7932,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457943394,2.2882,4338.0,4337.0,6.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756457943699,2.2882,4338.0,4337.1,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756457943899,2.2882,4338.0,4337.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756457944102,2.2882,4338.0,4337.3,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756457944290,1.505,4337.5,4337.3,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756457944493,3.7932,4337.4,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457944693,2.2882,4337.3,4337.2,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756457944889,2.2882,4338.5,4337.2,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756457945093,1.505,4337.4,4337.2,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756457945299,3.7932,4337.3,4337.2,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756457945497,3.7932,4337.3,4337.2,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756457945797,1.505,4337.3,4337.2,3.2705]
["bitfinex-derivatives","ETHF0:USTF0",1756457945998,2.2882,4337.6,4337.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756457946199,3.2078,4338.6,4337.5,6.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756457946399,2.2882,4338.5,4337.5,6.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756457946602,2.182,4338.5,4337.5,6.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756457946999,3.2078,4338.6,4337.5,6.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756457947000,1.4318,4337.6,4337.5,6.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756457947302,3.6138,4337.6,4337.5,6.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756457948298,3.6138,4337.6,4337.5,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756457948698,3.6138,4337.6,4337.5,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1756457949398,4.02874,4337.6,4337.5,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1756457949598,4.02874,4337.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457949805,4.02879,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457950107,4.02879,4337.1,4337.0,6.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756457950497,4.02879,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457950702,4.02879,4337.1,4337.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756457951709,4.02879,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457951909,4.02879,4337.1,4337.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756457952111,4.02879,4337.1,4337.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1756457952410,4.02879,4337.1,4337.0,6.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756457952605,0.41499,4337.1,4337.0,6.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756457952907,2.182,4338.1,4337.1,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756457953107,2.182,4338.1,4337.3,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756457953409,2.182,4338.1,4337.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756457953610,2.182,4338.1,4337.3,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1756457953912,2.182,4338.1,4337.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756457954210,2.182,4338.1,4337.5,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1756457954507,2.182,4338.1,4338.0,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756457954508,3.6138,4338.1,4338.0,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756457954804,3.2078,4338.2,4337.0,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756457955006,2.182,4338.1,4337.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756457955205,3.6138,4337.2,4337.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756457955400,3.6138,4337.2,4337.1,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756457955606,3.6138,4337.2,4337.1,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756457955913,3.2078,4338.2,4337.1,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756457956102,2.182,4338.0,4337.1,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756457956303,2.182,4337.9,4337.1,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756457956504,2.182,4338.1,4337.1,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756457956807,2.182,4338.1,4337.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756457957010,2.182,4338.1,4337.3,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756457957409,2.182,4338.1,4337.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756457957808,1.4318,4337.5,4337.4,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1756457958012,3.6138,4337.5,4337.4,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756457958208,3.6138,4337.5,4337.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756457958711,3.6138,4337.5,4337.0,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756457958912,3.6138,4337.4,4337.3,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756457959113,2.182,4338.1,4337.3,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1756457959313,2.182,4338.1,4337.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756457959606,2.182,4337.4,4337.3,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1756457959812,3.6138,4337.4,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756457960008,3.6138,4337.4,4337.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756457960219,3.6138,4337.4,4337.3,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756457960708,2.182,4338.1,4337.3,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756457960913,3.6138,4338.1,4338.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756457961115,3.6138,4338.1,4338.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1756457961515,3.6138,4338.1,4338.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756457961715,2.182,4338.0,4337.6,5.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756457961915,3.6138,4338.1,4338.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756457962319,1.4318,4337.7,4337.0,36.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756457962611,3.6138,4337.5,4337.4,0.00399843]
["bitfinex-derivatives","ETHF0:USTF0",1756457962917,3.6138,4337.5,4337.4,3.59049843]
["bitfinex-derivatives","ETHF0:USTF0",1756457963216,3.6138,4337.5,4337.4,3.34249843]
["bitfinex-derivatives","ETHF0:USTF0",1756457963416,3.6138,4337.5,4337.4,3.59049843]
["bitfinex-derivatives","ETHF0:USTF0",1756457964117,3.6138,4337.5,4337.4,3.34249843]
["bitfinex-derivatives","ETHF0:USTF0",1756457964317,3.6138,4337.5,4337.4,0.25199843]
["bitfinex-derivatives","ETHF0:USTF0",1756457965909,3.6138,4337.5,4337.4,1.77219843]
["bitfinex-derivatives","ETHF0:USTF0",1756457966110,3.6138,4337.5,4337.4,0.00399843]
["bitfinex-derivatives","ETHF0:USTF0",1756457966311,3.6138,4337.5,4337.4,0.25199843]
["bitfinex-derivatives","ETHF0:USTF0",1756457966521,3.6138,4337.5,4337.4,0.00399843]
["bitfinex-derivatives","ETHF0:USTF0",1756457966812,7.6138,4337.5,4337.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756457967015,7.6138,4337.5,4337.0,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756457967016,2.182,4337.4,4337.0,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756457967214,3.2078,4337.7,4337.0,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756457967215,3.6138,4337.1,4337.0,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756457967819,3.6138,4337.1,4337.0,33.458]
["bitfinex-derivatives","ETHF0:USTF0",1756457969113,3.6138,4337.1,4337.0,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756457969308,3.6138,4337.1,4337.0,33.458]
["bitfinex-derivatives","ETHF0:USTF0",1756457970511,3.6138,4337.1,4337.0,35.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756457971313,3.6138,4337.1,4337.0,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756457971509,3.6138,4337.1,4337.0,33.458]
["bitfinex-derivatives","ETHF0:USTF0",1756457973615,3.6138,4337.1,4337.0,35.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756457974322,3.6138,4337.1,4337.0,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756457974518,3.2078,4337.2,4337.0,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756457974713,3.2078,4337.2,4337.1,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1756457974918,6.8216,4337.2,4337.1,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756457975120,6.8216,4337.2,4337.1,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756457975420,6.8216,4337.2,4337.1,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756457975620,6.8216,4337.2,4337.1,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756457976023,3.6138,4337.2,4337.1,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756457976223,3.6138,4337.2,4337.1,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756457976729,3.6138,4337.2,4337.1,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756457977023,3.6138,4337.2,4337.1,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1756457978320,3.6138,4337.2,4337.1,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756457978525,3.6138,4337.2,4337.1,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1756457980222,1.4064,4336.3,4336.0,33.213]
["bitfinex-derivatives","ETHF0:USTF0",1756457980418,3.474,4336.2,4336.0,33.213]
["bitfinex-derivatives","ETHF0:USTF0",1756457980621,2.0676,4336.1,4336.0,33.213]
["bitfinex-derivatives","ETHF0:USTF0",1756457980821,2.0676,4336.1,4336.0,33.461]
["bitfinex-derivatives","ETHF0:USTF0",1756457982122,2.0676,4336.1,4336.0,35.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756457982522,2.0676,4336.1,4336.0,35.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756457982719,2.0676,4336.1,4336.0,35.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756457983123,6.6818,4336.3,4336.2,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756457983323,6.6818,4336.3,4336.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1756457984133,4.6142,4336.3,4336.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1756457984630,6.6818,4336.3,4336.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1756457987836,3.2078,4336.3,4336.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1756457988034,3.2078,4336.8,4336.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756457988233,3.2078,4336.8,4336.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1756457988935,6.6818,4336.8,4336.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1756457989135,6.6818,4336.8,4336.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1756457989733,6.6818,4336.8,4336.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1756457990237,6.6818,4336.8,4336.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756457990539,6.6818,4336.8,4336.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756457991236,6.6818,4336.8,4336.2,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1756457991535,6.6818,4336.8,4336.3,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756457991840,6.6818,4336.8,4336.0,33.213]
["bitfinex-derivatives","ETHF0:USTF0",1756457992133,6.6818,4336.8,4336.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1756457992134,3.474,4336.7,4336.6,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1756457992530,3.474,4336.7,4336.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1756457992723,3.474,4336.7,4336.6,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756457993135,3.474,4336.7,4336.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1756457993332,3.474,4336.7,4336.3,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1756457993527,3.474,4336.7,4336.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756457994231,3.474,4336.7,4336.3,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1756457994436,1.4064,4336.5,4336.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756457994630,3.474,4336.5,4336.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756457995030,3.474,4336.5,4336.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756457995230,3.2078,4336.8,4336.5,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1756457995231,1.4064,4336.6,4336.5,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1756457995536,3.2078,4336.8,4336.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756457995837,3.2078,4336.8,4336.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1756457996434,3.2078,4336.8,4336.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1756457996630,3.2078,4336.8,4336.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1756457997230,3.2078,4336.8,4336.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1756457997431,3.2078,4336.8,4336.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1756457998131,6.6818,4336.8,4336.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1756457998526,6.6818,4336.8,4336.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756457998733,6.6818,4336.8,4336.3,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1756457998933,6.6818,4336.8,4336.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756457999135,6.6818,4336.8,4336.3,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1756457999335,6.6818,4336.8,4336.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756457999640,1.4064,4336.6,4336.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756457999838,3.474,4336.6,4336.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458000240,3.474,4336.1,4336.0,33.213]
["bitfinex-derivatives","ETHF0:USTF0",1756458000436,6.6818,4336.1,4335.1,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1756458000735,3.474,4335.2,4335.1,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1756458001131,3.474,4335.2,4335.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1756458001340,3.474,4335.2,4335.1,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756458001530,3.474,4335.2,4334.6,33.217]
["bitfinex-derivatives","ETHF0:USTF0",1756458001734,3.474,4334.7,4334.6,35.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756458001930,3.474,4334.7,4334.6,35.5332]
["bitfinex-derivatives","ETHF0:USTF0",1756458002436,3.474,4334.7,4334.6,35.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756458002637,3.474,4334.7,4334.6,35.5332]
["bitfinex-derivatives","ETHF0:USTF0",1756458002839,3.474,4334.7,4334.6,33.465]
["bitfinex-derivatives","ETHF0:USTF0",1756458003236,3.474,4334.7,4334.6,35.5332]
["bitfinex-derivatives","ETHF0:USTF0",1756458003433,3.474,4334.7,4334.6,33.465]
["bitfinex-derivatives","ETHF0:USTF0",1756458003857,3.474,4334.7,4334.6,35.5332]
["bitfinex-derivatives","ETHF0:USTF0",1756458004534,3.474,4334.7,4334.6,33.465]
["bitfinex-derivatives","ETHF0:USTF0",1756458004735,3.70333549,4334.7,4334.6,33.465]
["bitfinex-derivatives","ETHF0:USTF0",1756458005141,3.70333549,4334.7,4334.6,33.217]
["bitfinex-derivatives","ETHF0:USTF0",1756458005441,0.22933549,4334.7,4334.6,33.217]
["bitfinex-derivatives","ETHF0:USTF0",1756458005647,2.0676,4334.7,4334.6,33.465]
["bitfinex-derivatives","ETHF0:USTF0",1756458006041,2.0676,4334.7,4334.6,33.217]
["bitfinex-derivatives","ETHF0:USTF0",1756458006239,2.0676,4334.7,4334.6,33.465]
["bitfinex-derivatives","ETHF0:USTF0",1756458006240,6.0676,4334.7,4334.6,33.465]
["bitfinex-derivatives","ETHF0:USTF0",1756458006445,1.4064,4334.1,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458006645,3.6456,4334.0,4333.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756458006841,3.6456,4334.0,4333.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756458007040,1.4898,4333.4,4333.3,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756458007243,3.6456,4333.4,4333.3,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756458007544,3.6456,4333.4,4333.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458008141,2.1558,4333.3,4332.3,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1756458008346,2.1558,4333.0,4332.3,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1756458008544,1.4898,4332.5,4332.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756458008752,3.6456,4332.5,4332.4,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756458008951,3.6456,4332.5,4332.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756458009346,3.6456,4332.5,4332.4,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756458009740,3.6456,4332.5,4332.4,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756458009946,2.1558,4332.4,4331.9,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1756458010246,3.6456,4332.1,4332.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756458010453,3.6456,4332.1,4332.0,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756458010949,3.6456,4331.7,4331.6,0.00390126]
["bitfinex-derivatives","ETHF0:USTF0",1756458011149,2.1558,4332.2,4331.6,3.83980126]
["bitfinex-derivatives","ETHF0:USTF0",1756458011354,0.4155,4331.8,4331.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756458011550,0.4155,4331.8,4331.7,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756458011743,0.4155,4331.8,4331.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756458011950,4.0611,4331.8,4331.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756458012145,4.0611,4331.8,4331.7,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756458013244,3.6456,4331.7,4331.6,3.59180126]
["bitfinex-derivatives","ETHF0:USTF0",1756458013442,3.6456,4331.7,4331.6,3.83980126]
["bitfinex-derivatives","ETHF0:USTF0",1756458013742,4.0611,4331.8,4331.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756458013941,4.0611,4331.8,4331.6,0.00390126]
["bitfinex-derivatives","ETHF0:USTF0",1756458014152,3.6456,4331.7,4331.6,0.00390126]
["bitfinex-derivatives","ETHF0:USTF0",1756458014451,3.6456,4331.7,4331.6,0.25190126]
["bitfinex-derivatives","ETHF0:USTF0",1756458014748,3.6456,4331.7,4331.6,1.75810126]
["bitfinex-derivatives","ETHF0:USTF0",1756458014950,3.6456,4331.7,4331.6,0.25190126]
["bitfinex-derivatives","ETHF0:USTF0",1756458015648,3.6456,4331.7,4331.6,3.59180126]
["bitfinex-derivatives","ETHF0:USTF0",1756458015845,3.6456,4331.7,4331.6,1.51010126]
["bitfinex-derivatives","ETHF0:USTF0",1756458016153,3.6456,4331.7,4331.6,0.25190126]
["bitfinex-derivatives","ETHF0:USTF0",1756458016851,3.6456,4331.7,4331.6,1.75810126]
["bitfinex-derivatives","ETHF0:USTF0",1756458017043,2.1558,4332.2,4331.6,3.45970126]
["bitfinex-derivatives","ETHF0:USTF0",1756458017355,0.1153,4332.3,4332.2,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756458017649,3.2078,4333.5,4333.0,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1756458017850,2.1558,4333.9,4333.5,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1756458018049,2.1558,4334.0,4333.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756458018249,2.1558,4334.5,4333.9,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756458018550,2.1558,4334.5,4334.4,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756458018749,0.23398936,4334.8,4334.4,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756458018951,5.3636,4335.1,4334.8,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1756458019153,3.2078,4335.1,4335.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756458019553,3.2078,4335.1,4335.0,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756458019954,3.2078,4335.1,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458019955,1.4898,4333.9,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458020153,3.6456,4333.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458020459,3.6456,4333.8,4333.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756458020762,3.2078,4334.3,4333.7,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756458020953,2.1558,4334.4,4333.8,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1756458021157,3.6456,4333.8,4333.7,6.7957]
["bitfinex-derivatives","ETHF0:USTF0",1756458021358,2.1558,4334.2,4333.7,7.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756458021559,0.41531,4333.8,4333.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1756458021756,0.41531,4333.8,4333.7,7.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756458021961,4.06091,4333.8,4333.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756458022256,4.06091,4333.8,4333.7,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1756458023355,4.06091,4333.8,4333.7,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756458023756,1.90511,4333.8,4333.7,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756458023955,10.38024,4334.9,4333.7,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756458023956,0.41527,4334.2,4334.1,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756458024262,0.41527,4334.2,4334.1,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756458024955,3.2078,4334.6,4334.4,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756458025157,2.1558,4335.6,4334.6,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1756458025354,2.1558,4335.6,4334.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458025555,2.1558,4335.6,4334.8,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1756458025751,2.1558,4335.6,4335.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756458025952,2.1558,4335.6,4335.5,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1756458026365,3.62293,4335.7,4335.6,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1756458026561,3.62293,4335.7,4335.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756458026562,3.2078,4335.7,4335.6,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756458027263,0.41512,4335.8,4335.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756458027664,5.3636,4336.8,4336.2,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756458027968,5.3636,4336.8,4335.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458027969,3.62282,4336.8,4336.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756458028160,3.62282,4336.8,4336.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756458028161,3.2078,4336.8,4336.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1756458028656,3.2078,4336.8,4336.6,4.66303]
["bitfinex-derivatives","ETHF0:USTF0",1756458028657,3.2078,4337.4,4336.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756458028858,0.41493,4337.7,4337.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756458029161,3.2078,4338.0,4337.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458029362,2.1558,4338.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458029553,0.41483,4338.8,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458029760,0.41485,4338.6,4338.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458029955,0.41483,4338.8,4338.2,33.231]
["bitfinex-derivatives","ETHF0:USTF0",1756458030156,2.1558,4339.0,4338.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458030565,0.41482,4338.9,4338.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458030768,0.41485,4338.7,4338.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458030964,0.41486,4338.5,4338.2,33.231]
["bitfinex-derivatives","ETHF0:USTF0",1756458031266,0.41486,4338.5,4330.6,6.50021774]
["bitfinex-derivatives","ETHF0:USTF0",1756458031267,0.41496,4337.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458031563,3.2078,4337.6,4337.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458031769,2.1558,4337.4,4336.8,33.228]
["bitfinex-derivatives","ETHF0:USTF0",1756458031969,2.1558,4336.9,4336.8,33.228]
["bitfinex-derivatives","ETHF0:USTF0",1756458032169,2.1558,4336.9,4336.8,33.476]
["bitfinex-derivatives","ETHF0:USTF0",1756458032569,0.415,4337.0,4336.8,33.476]
["bitfinex-derivatives","ETHF0:USTF0",1756458032770,2.1558,4336.9,4336.8,33.228]
["bitfinex-derivatives","ETHF0:USTF0",1756458032970,2.1558,4336.9,4336.8,33.476]
["bitfinex-derivatives","ETHF0:USTF0",1756458033170,2.1558,4336.9,4336.8,33.228]
["bitfinex-derivatives","ETHF0:USTF0",1756458033369,0.41509,4336.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458033571,2.57089,4336.1,4336.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756458033770,0.41513,4335.6,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458033961,2.57093,4335.6,4335.4,33.224]
["bitfinex-derivatives","ETHF0:USTF0",1756458034169,2.1558,4335.5,4335.4,33.224]
["bitfinex-derivatives","ETHF0:USTF0",1756458034367,2.1558,4335.5,4335.4,33.472]
["bitfinex-derivatives","ETHF0:USTF0",1756458034872,5.3636,4336.4,4335.4,40.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756458035073,5.3636,4336.4,4335.4,36.6798]
["bitfinex-derivatives","ETHF0:USTF0",1756458035470,5.3636,4336.4,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458035471,2.1558,4336.4,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458035668,3.2078,4336.9,4336.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458035970,3.2078,4336.4,4336.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458036272,3.2078,4336.4,4335.4,33.224]
["bitfinex-derivatives","ETHF0:USTF0",1756458036471,3.2078,4336.4,4335.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458036472,2.1952,4336.2,4335.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458036671,3.2078,4335.9,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458036876,2.1952,4335.2,4335.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458037076,3.2078,4335.3,4334.0,36.4308]
["bitfinex-derivatives","ETHF0:USTF0",1756458037273,2.1952,4335.2,4334.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458037578,2.1952,4334.7,4334.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458038078,5.403,4334.3,4334.0,33.223]
["bitfinex-derivatives","ETHF0:USTF0",1756458038279,5.403,4334.3,4334.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458038779,2.1952,4334.2,4334.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458039273,0.18673445,4335.9,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458039274,3.2078,4334.3,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458039670,3.2078,4333.8,4332.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458039877,5.403,4333.8,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458040077,5.403,4333.8,4333.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458040377,5.403,4333.8,4333.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458040573,5.403,4333.8,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458040782,5.403,4333.8,4333.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458041166,3.2078,4333.8,4333.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458041379,2.1952,4334.3,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458041578,2.1952,4334.3,4333.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458042086,3.2078,4334.5,4333.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458042280,2.1952,4334.7,4333.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458042580,0.248,4335.6,4333.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458042581,2.1952,4335.3,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458042773,3.2078,4335.6,4333.9,33.229]
["bitfinex-derivatives","ETHF0:USTF0",1756458042774,2.1952,4335.5,4333.9,33.229]
["bitfinex-derivatives","ETHF0:USTF0",1756458042974,3.2078,4334.0,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458043176,2.1952,4333.9,4333.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458043380,2.1952,4333.9,4333.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458043779,2.1952,4333.9,4333.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458044180,3.2078,4334.0,4333.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458044376,2.1952,4333.9,4333.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458044586,2.1952,4333.7,4333.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458044782,2.1952,4333.7,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458044986,2.1952,4333.9,4333.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458045286,3.2078,4334.0,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458045287,2.1952,4333.7,4333.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458045881,2.1952,4333.9,4333.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458046376,2.1952,4333.9,4333.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458046576,2.1952,4333.8,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458046882,2.1952,4333.3,4332.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458047076,5.403,4332.7,4332.5,33.229]
["bitfinex-derivatives","ETHF0:USTF0",1756458047283,2.1952,4332.6,4332.5,33.229]
["bitfinex-derivatives","ETHF0:USTF0",1756458047482,2.1952,4332.6,4332.5,33.477]
["bitfinex-derivatives","ETHF0:USTF0",1756458048388,2.1952,4332.6,4332.5,33.16011799]
["bitfinex-derivatives","ETHF0:USTF0",1756458048788,2.1952,4332.6,4332.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458050989,2.1952,4332.6,4332.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458051385,3.2078,4332.7,4332.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458051586,2.1952,4332.6,4332.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458051792,3.2078,4332.7,4332.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458051992,2.1952,4332.6,4332.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458052789,2.1952,4332.6,4332.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458052990,2.38432315,4332.6,4332.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458053182,2.1952,4332.1,4331.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756458053483,3.2078,4332.2,4331.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458053883,2.1952,4332.1,4331.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458054394,3.2078,4332.2,4331.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458054893,2.1952,4332.1,4331.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458055084,3.2078,4332.2,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458055284,2.1952,4332.6,4331.1,33.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756458055494,3.2078,4332.0,4331.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458055692,2.1952,4331.9,4331.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458055988,2.1952,4331.8,4331.1,33.236]
["bitfinex-derivatives","ETHF0:USTF0",1756458056191,2.1952,4331.8,4331.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458056496,2.61069,4331.8,4331.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756458056795,2.1952,4331.9,4331.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458056992,3.2078,4332.0,4331.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458057296,3.2078,4332.0,4331.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458057496,3.2078,4332.0,4331.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458057497,2.1952,4331.9,4331.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458057697,2.1952,4331.9,4331.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458057896,2.1952,4331.8,4331.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458058198,3.2078,4332.0,4331.1,33.236]
["bitfinex-derivatives","ETHF0:USTF0",1756458058496,2.1952,4331.9,4331.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458059193,2.1952,4331.8,4331.1,33.236]
["bitfinex-derivatives","ETHF0:USTF0",1756458059689,2.1952,4331.9,4331.1,33.236]
["bitfinex-derivatives","ETHF0:USTF0",1756458059894,3.2078,4332.0,4331.1,33.236]
["bitfinex-derivatives","ETHF0:USTF0",1756458060096,2.1952,4331.8,4331.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458060291,1.3607,4331.3,4331.1,33.236]
["bitfinex-derivatives","ETHF0:USTF0",1756458060496,2.1952,4331.2,4331.1,33.236]
["bitfinex-derivatives","ETHF0:USTF0",1756458060792,10.57500098,4332.6,4331.0,0.00419152]
["bitfinex-derivatives","ETHF0:USTF0",1756458060793,3.5559,4331.1,4331.0,0.00419152]
["bitfinex-derivatives","ETHF0:USTF0",1756458061793,2.1952,4331.4,4331.0,5.39909152]
["bitfinex-derivatives","ETHF0:USTF0",1756458061996,2.1952,4331.4,4331.3,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756458062190,2.1952,4331.8,4331.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756458062500,3.2078,4332.1,4331.0,0.00419152]
["bitfinex-derivatives","ETHF0:USTF0",1756458062793,2.1952,4332.0,4331.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458063201,2.1952,4332.0,4331.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756458063503,2.1952,4332.0,4331.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458064306,0.41553,4331.4,4331.3,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756458064491,2.1952,4332.0,4331.3,1.56244]
["bitfinex-derivatives","ETHF0:USTF0",1756458064696,0.41548,4332.0,4331.9,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756458064902,0.41548,4332.0,4331.9,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1756458065204,2.1952,4333.0,4332.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756458065495,0.41539,4332.9,4332.8,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756458065696,3.2078,4333.7,4333.0,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1756458065896,3.2078,4333.7,4332.8,33.501]
["bitfinex-derivatives","ETHF0:USTF0",1756458065897,3.2078,4333.7,4333.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756458066202,0.41528,4334.0,4333.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756458066203,0.41535,4333.4,4333.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756458066494,0.41534,4333.5,4333.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458066700,0.41538,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458066999,0.41538,4333.0,4332.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756458067499,5.3444,4334.2,4333.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756458067699,5.3444,4334.2,4333.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756458068000,3.2078,4334.2,4333.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756458068197,3.2078,4335.4,4334.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756458068398,3.2078,4335.4,4334.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756458068702,0.41511,4335.8,4335.4,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756458068902,2.1366,4336.4,4335.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458069098,0.41515,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458069292,0.41515,4335.4,4335.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756458069601,0.41515,4335.4,4335.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458069602,2.55175,4335.4,4335.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458070099,0.4152,4334.9,4334.8,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756458070304,0.4152,4334.9,4334.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756458070502,0.41523,4334.6,4334.5,33.25]
["bitfinex-derivatives","ETHF0:USTF0",1756458070705,2.55183,4334.6,4334.5,32.83409]
["bitfinex-derivatives","ETHF0:USTF0",1756458070897,0.41527,4334.1,4333.6,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756458071100,2.1366,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458071301,2.1366,4333.7,4333.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458071302,5.3444,4333.7,4333.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458071803,2.1366,4333.7,4333.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458072505,5.3444,4334.2,4333.6,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1756458072700,3.2078,4334.7,4333.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756458072901,3.2078,4334.7,4333.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458072902,5.3444,4334.7,4333.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458073099,5.3444,4334.7,4333.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756458073298,5.3444,4334.7,4333.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458073499,3.2078,4334.2,4334.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458073701,5.3444,4334.2,4334.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458074396,5.3444,4334.2,4332.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756458074702,2.1366,4333.6,4333.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756458075102,2.1366,4333.6,4332.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756458075308,2.1366,4333.5,4333.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458075807,2.1366,4333.5,4333.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756458076002,2.1366,4333.5,4333.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458076201,3.2078,4333.7,4333.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458076401,2.1366,4333.5,4333.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458076708,5.3444,4334.3,4333.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756458077506,3.2078,4333.7,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458078015,2.1366,4333.6,4333.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458078202,3.2078,4333.7,4333.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458078507,2.1366,4333.5,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458078709,2.1366,4333.6,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458078906,3.2078,4333.7,4333.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458079203,2.1366,4334.1,4333.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458079709,7.1366,4333.7,4333.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458079904,5.0,4333.7,4333.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458080102,0.44709411,4333.5,4333.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756458080302,0.03176411,4333.5,4333.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756458081204,0.41535,4333.3,4333.1,37.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756458081406,0.41535,4333.3,4333.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756458082309,0.44711411,4333.3,4333.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756458082509,0.03176411,4333.3,4333.2,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756458083106,0.03176411,4333.3,4333.2,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756458083412,0.03176411,4333.3,4333.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756458083612,0.03176411,4333.3,4333.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756458083811,0.03176411,4333.3,4333.2,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756458084112,2.55196,4333.2,4333.1,36.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756458084417,2.55196,4333.2,4333.1,37.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756458084609,0.41536,4333.2,4333.1,37.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756458085303,0.03176411,4333.2,4333.1,37.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756458086108,0.03176411,4333.2,4333.1,37.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756458086314,0.03176411,4333.2,4333.1,37.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756458086808,2.16836411,4333.2,4333.1,37.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756458087214,2.16836411,4333.2,4333.1,36.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756458087402,0.03176411,4333.2,4333.1,37.3369]
["bitfinex-derivatives","ETHF0:USTF0",1756458087813,2.16836411,4333.2,4333.1,36.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756458088007,6.16836411,4333.2,4333.1,33.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458088209,6.16836411,4333.2,4333.1,33.494]
["bitfinex-derivatives","ETHF0:USTF0",1756458088409,4.03176411,4333.2,4333.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458088613,4.03176411,4333.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458088809,3.2078,4332.3,4332.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458089010,2.1366,4332.2,4331.8,33.239]
["bitfinex-derivatives","ETHF0:USTF0",1756458089211,0.03176411,4332.0,4331.8,33.239]
["bitfinex-derivatives","ETHF0:USTF0",1756458089511,2.16836411,4332.0,4331.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458089705,2.1366,4331.9,4331.8,33.239]
["bitfinex-derivatives","ETHF0:USTF0",1756458089908,0.03176411,4332.0,4331.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1756458090406,0.03176411,4332.0,4331.9,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1756458091215,0.03176411,4332.0,4331.8,33.239]
["bitfinex-derivatives","ETHF0:USTF0",1756458091419,2.16836411,4332.0,4331.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458091913,2.1366,4331.9,4331.8,33.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756458092114,2.1366,4331.9,4331.8,33.487]
["bitfinex-derivatives","ETHF0:USTF0",1756458092317,2.16836411,4331.9,4331.8,33.487]
["bitfinex-derivatives","ETHF0:USTF0",1756458092909,0.03176411,4331.9,4331.8,34.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756458093113,0.03176411,4331.9,4331.8,38.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756458093420,0.03176411,4331.9,4331.8,33.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756458093613,2.16836411,4331.9,4331.8,33.487]
["bitfinex-derivatives","ETHF0:USTF0",1756458093820,2.16836411,4331.9,4331.8,34.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756458094019,0.03176411,4331.9,4331.8,34.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756458094316,0.03176411,4331.9,4331.8,33.487]
["bitfinex-derivatives","ETHF0:USTF0",1756458094515,2.16836411,4331.9,4331.8,33.487]
["bitfinex-derivatives","ETHF0:USTF0",1756458095012,0.03176411,4331.9,4331.8,34.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756458095521,2.16836411,4331.9,4331.8,33.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756458095718,0.03176411,4331.9,4331.8,34.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756458096221,0.03176411,4331.9,4331.8,33.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756458096419,0.03176411,4331.9,4331.8,34.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756458097514,2.13276411,4331.9,4331.8,34.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756458099023,0.03176411,4331.9,4331.8,34.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756458099523,2.101,4331.5,4331.1,2.05682709]
["bitfinex-derivatives","ETHF0:USTF0",1756458099724,2.101,4331.8,4331.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1756458099923,2.101,4331.8,4331.0,0.00419152]
["bitfinex-derivatives","ETHF0:USTF0",1756458100222,2.101,4331.1,4331.0,0.00419152]
["bitfinex-derivatives","ETHF0:USTF0",1756458100526,3.533,4331.1,4331.0,0.25219152]
["bitfinex-derivatives","ETHF0:USTF0",1756458100718,3.533,4331.1,4331.0,1.76429152]
["bitfinex-derivatives","ETHF0:USTF0",1756458101425,3.56476411,4331.1,4331.0,1.76429152]
["bitfinex-derivatives","ETHF0:USTF0",1756458101624,0.03176411,4331.1,4331.0,1.76429152]
["bitfinex-derivatives","ETHF0:USTF0",1756458101827,2.13276411,4331.1,4331.0,1.76429152]
["bitfinex-derivatives","ETHF0:USTF0",1756458102024,3.56476411,4331.1,4331.0,0.00419152]
["bitfinex-derivatives","ETHF0:USTF0",1756458102225,3.56476411,4331.1,4331.0,0.25219152]
["bitfinex-derivatives","ETHF0:USTF0",1756458103214,3.56476411,4331.1,4330.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1756458103215,4.03176411,4331.1,4330.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1756458103419,3.533,4330.4,4330.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1756458103721,3.533,4330.4,4330.3,33.494]
["bitfinex-derivatives","ETHF0:USTF0",1756458104114,1.432,4330.1,4330.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1756458104318,3.56476411,4330.1,4330.0,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458104626,7.56476411,4330.1,4330.0,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458104927,10.77256411,4330.1,4330.0,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458105130,9.34056411,4330.1,4330.0,6.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756458106119,9.58856411,4330.1,4330.0,6.8067]
["bitfinex-derivatives","ETHF0:USTF0",1756458106423,9.81950411,4330.1,4330.0,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756458106626,9.81950411,4330.1,4330.0,5.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756458106820,9.58856411,4330.1,4330.0,5.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756458107014,5.34056411,4330.1,4330.0,5.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756458107929,9.34056411,4330.1,4330.0,5.9629]
["bitfinex-derivatives","ETHF0:USTF0",1756458108120,5.34056411,4330.1,4329.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458108319,3.2078,4330.1,4329.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458108521,0.03176411,4329.9,4328.9,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756458108721,0.03176411,4329.9,4329.1,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756458109029,0.03176411,4329.9,4329.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756458109320,0.03176411,4329.9,4329.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458109525,0.03176411,4329.7,4329.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756458109928,0.03176411,4329.7,4329.6,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1756458110320,0.03176411,4329.7,4328.8,33.25]
["bitfinex-derivatives","ETHF0:USTF0",1756458110321,4.03176411,4329.7,4328.8,33.25]
["bitfinex-derivatives","ETHF0:USTF0",1756458110516,3.2078,4328.9,4328.8,35.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756458110721,3.62357,4328.9,4328.8,35.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756458111421,3.65533411,4328.9,4328.8,35.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756458111621,0.44753411,4328.9,4328.8,35.6509]
["bitfinex-derivatives","ETHF0:USTF0",1756458112022,0.44753411,4328.9,4328.8,35.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756458112220,1.03955,4328.5,4327.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756458112527,0.41586,4328.0,4327.9,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756458112724,0.03176411,4328.2,4327.9,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1756458112930,0.03176411,4328.2,4327.9,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756458113125,0.41585,4328.1,4327.9,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756458113429,0.03176411,4328.2,4327.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458113430,0.44760411,4328.2,4328.1,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756458114125,0.44760411,4328.2,4328.0,0.00635272]
["bitfinex-derivatives","ETHF0:USTF0",1756458114329,0.44760411,4328.2,4328.1,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756458114627,3.2078,4329.1,4328.2,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756458114930,3.2078,4329.1,4328.4,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756458115131,3.2078,4329.1,4328.2,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756458115329,3.6554,4329.1,4328.0,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756458115530,3.6554,4329.1,4328.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756458115738,3.2078,4329.1,4328.2,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756458116036,3.2078,4329.1,4328.4,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756458116226,2.07885,4329.0,4328.6,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756458116429,0.41578,4328.8,4328.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756458116636,1.03951,4328.6,4328.0,3.20780272]
["bitfinex-derivatives","ETHF0:USTF0",1756458116935,3.2078,4329.1,4328.2,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756458117131,3.2078,4329.1,4328.4,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756458117427,3.2078,4329.1,4328.0,3.20780272]
["bitfinex-derivatives","ETHF0:USTF0",1756458117428,3.2078,4329.1,4328.1,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756458117633,3.2078,4329.1,4328.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756458117836,3.2078,4329.1,4329.0,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756458118024,3.2078,4329.1,4329.0,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1756458118828,3.2078,4329.1,4329.0,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756458119025,5.4527,4329.1,4329.0,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1756458119228,4.5893,4329.1,4329.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756458119437,5.4527,4329.1,4329.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756458119829,3.2078,4329.1,4329.0,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756458120037,0.8634,4329.6,4329.1,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756458120335,3.2078,4329.7,4329.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756458120528,3.2078,4330.3,4330.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756458120734,3.2078,4330.3,4330.2,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1756458121036,3.2078,4330.3,4330.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756458121234,8.5893,4330.3,4329.4,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756458121427,0.43660257,4331.0,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458121428,2.2449,4329.5,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458121627,2.2449,4329.5,4328.9,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756458121831,3.2078,4329.7,4328.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756458122030,0.8634,4329.6,4328.7,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756458122240,0.8634,4329.6,4328.9,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756458122930,3.2078,4329.2,4329.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458123137,0.8634,4329.1,4329.0,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1756458123440,3.2078,4329.2,4329.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458123640,3.2078,4329.2,4329.1,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756458123841,3.2078,4329.2,4329.1,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756458124535,3.2078,4330.7,4329.2,2.56864]
["bitfinex-derivatives","ETHF0:USTF0",1756458124734,3.2078,4330.7,4329.9,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756458124939,3.2078,4330.7,4330.1,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756458125141,0.41565,4330.2,4330.1,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756458125538,1.3998,4329.6,4328.9,33.271]
["bitfinex-derivatives","ETHF0:USTF0",1756458125742,1.3998,4329.3,4329.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458126739,4.675,4329.4,4329.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458127036,1.4672,4329.9,4329.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458127438,1.4672,4329.9,4329.1,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458127840,3.2078,4330.0,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458128037,3.2078,4330.0,4329.4,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1756458128234,3.2078,4330.0,4329.4,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458128434,3.2078,4330.0,4329.6,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458128634,1.4672,4329.9,4329.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756458128839,3.2078,4330.0,4329.8,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458129444,3.2078,4330.0,4329.4,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458129744,3.2078,4330.0,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458129946,3.2078,4330.0,4329.5,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458130137,3.2078,4330.0,4329.7,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458130631,3.2078,4330.0,4329.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458130841,3.2078,4330.0,4329.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458131034,3.2078,4330.0,4329.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458131236,1.4672,4329.9,4329.5,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458131436,1.4672,4329.9,4329.7,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458131641,1.4672,4329.9,4329.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458131837,3.2078,4330.0,4329.8,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756458132042,3.2078,4330.0,4329.9,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458132240,3.2078,4330.5,4329.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458132545,1.4672,4330.4,4329.9,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1756458132843,2.8597,4330.1,4330.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458133236,2.8597,4330.1,4329.9,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458133237,3.27536,4330.1,4329.9,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458133438,0.41572,4329.4,4329.3,46.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756458133633,0.41572,4329.4,4329.3,46.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756458133839,0.41572,4329.4,4329.3,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756458134444,0.41572,4329.4,4329.3,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756458134738,3.27542,4329.4,4329.3,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756458135041,0.41576,4329.0,4328.9,33.271]
["bitfinex-derivatives","ETHF0:USTF0",1756458135241,1.88296,4329.0,4328.9,35.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756458135442,1.88296,4329.0,4328.9,35.5459]
["bitfinex-derivatives","ETHF0:USTF0",1756458135844,1.88296,4329.0,4328.9,35.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756458136037,1.88296,4329.0,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458136038,1.80833,4328.3,4328.2,5.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756458136244,2.8366,4328.3,4328.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756458137336,1.4441,4328.2,4328.0,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756458137539,3.2078,4328.1,4328.0,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756458137739,1.03951,4328.6,4328.0,2.27490272]
["bitfinex-derivatives","ETHF0:USTF0",1756458138242,1.4441,4328.1,4328.0,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756458138640,3.2078,4328.2,4328.0,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756458138847,3.2078,4328.2,4328.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458139148,4.6519,4328.2,4328.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458140233,0.43617497,4328.9,4328.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756458140234,1.4441,4328.9,4328.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756458140436,3.2078,4329.2,4328.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1756458140634,3.2078,4329.2,4329.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1756458140842,3.2078,4329.8,4329.2,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458141034,3.2078,4329.3,4328.6,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458141239,1.3925,4328.7,4328.6,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458141444,2.2027,4328.6,4328.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458141644,1.3925,4327.9,4327.8,0.99920273]
["bitfinex-derivatives","ETHF0:USTF0",1756458141841,2.2027,4328.3,4327.8,2.61830273]
["bitfinex-derivatives","ETHF0:USTF0",1756458142148,5.4105,4328.4,4327.8,2.36630273]
["bitfinex-derivatives","ETHF0:USTF0",1756458142349,3.5952,4328.0,4327.8,0.99920273]
["bitfinex-derivatives","ETHF0:USTF0",1756458142541,3.5952,4328.0,4327.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458142740,2.2027,4328.0,4327.8,0.99920273]
["bitfinex-derivatives","ETHF0:USTF0",1756458142936,5.4105,4327.9,4327.8,0.99920273]
["bitfinex-derivatives","ETHF0:USTF0",1756458143541,5.44231543,4327.9,4327.8,0.99920273]
["bitfinex-derivatives","ETHF0:USTF0",1756458143748,5.44231543,4327.9,4327.8,1.25220273]
["bitfinex-derivatives","ETHF0:USTF0",1756458144446,5.44231543,4327.9,4327.8,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756458144748,2.2027,4327.8,4325.4,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458144945,2.2027,4325.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458145251,3.2078,4325.0,4324.4,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458145443,2.2027,4325.3,4324.6,5.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756458145750,0.03181543,4325.0,4324.7,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458146044,0.03181543,4325.0,4324.9,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458146250,0.03181543,4325.0,4324.9,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756458146443,0.03181543,4325.0,4324.9,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458146642,2.23451543,4325.0,4324.9,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756458147049,2.23451543,4325.0,4324.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458147245,0.03181543,4325.0,4324.9,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756458147441,0.03181543,4325.0,4324.9,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756458147648,0.03181543,4325.0,4324.9,9.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756458148349,3.2078,4326.0,4325.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458148547,3.2078,4326.7,4325.8,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458148740,3.2078,4326.7,4326.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458149139,2.2027,4327.4,4326.4,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458149345,2.2027,4326.4,4325.9,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458149647,2.2027,4326.4,4326.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458149855,2.2027,4326.3,4325.6,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458150047,2.2027,4326.3,4325.4,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1756458150348,2.2027,4326.2,4325.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458150545,5.4105,4326.8,4325.7,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458150946,3.2078,4326.3,4325.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458151141,3.2078,4326.3,4325.4,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1756458151549,3.2078,4325.8,4325.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458151751,0.4161,4325.5,4325.4,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1756458151955,2.6188,4325.5,4325.4,33.54]
["bitfinex-derivatives","ETHF0:USTF0",1756458152650,2.6188,4325.5,4325.4,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1756458152840,2.6188,4325.5,4325.4,33.54]
["bitfinex-derivatives","ETHF0:USTF0",1756458153248,2.6188,4325.5,4325.4,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1756458153445,2.6188,4325.5,4325.4,33.54]
["bitfinex-derivatives","ETHF0:USTF0",1756458153852,2.6188,4325.5,4325.4,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1756458154050,2.6188,4325.5,4325.4,33.539]
["bitfinex-derivatives","ETHF0:USTF0",1756458154652,2.6188,4325.5,4325.4,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1756458154856,2.6188,4325.5,4325.4,33.539]
["bitfinex-derivatives","ETHF0:USTF0",1756458155260,0.4161,4325.5,4325.4,35.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756458155457,3.2078,4325.8,4325.4,39.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756458155652,3.2078,4326.4,4325.8,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756458155956,5.4105,4326.4,4325.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458156147,2.2027,4326.3,4325.1,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756458156353,5.4105,4325.9,4325.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458156755,5.4105,4325.9,4325.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756458157155,5.4105,4325.9,4325.1,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756458157463,5.4105,4325.9,4325.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756458158255,5.4105,4325.9,4325.1,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1756458158456,5.4105,4325.9,4325.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756458159461,3.2078,4325.9,4325.3,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458159658,3.2078,4325.9,4325.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756458159859,2.1806,4325.8,4325.6,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458160059,2.1806,4325.8,4324.8,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458160258,1.04028,4325.4,4324.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756458160460,0.41613,4325.1,4325.0,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458160864,0.41613,4325.1,4325.0,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756458162264,0.41613,4325.1,4325.0,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458162561,0.41622,4324.2,4324.1,5.50037929]
["bitfinex-derivatives","ETHF0:USTF0",1756458162867,1.04034,4325.1,4324.2,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458163060,0.41622,4324.2,4324.1,4.77237929]
["bitfinex-derivatives","ETHF0:USTF0",1756458163366,0.41622,4324.2,4324.1,5.02837929]
["bitfinex-derivatives","ETHF0:USTF0",1756458163566,0.41622,4324.2,4324.1,6.95857929]
["bitfinex-derivatives","ETHF0:USTF0",1756458163863,0.41622,4324.2,4324.1,7.21457929]
["bitfinex-derivatives","ETHF0:USTF0",1756458164056,3.553,4324.2,4323.6,35.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756458164261,2.1806,4324.0,4323.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756458164461,2.1806,4324.0,4323.8,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756458164661,2.1806,4324.0,4323.9,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458164857,2.1806,4324.0,4323.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756458165161,5.3884,4324.6,4324.0,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458165758,3.2078,4325.1,4324.2,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458166064,3.2078,4325.1,4324.4,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458166252,3.2078,4325.1,4324.6,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458166759,3.2078,4325.1,4324.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756458166958,2.1806,4325.3,4324.6,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458167167,3.2078,4325.1,4324.6,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458167463,3.2078,4325.1,4324.3,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458167761,5.3884,4324.5,4324.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756458168065,3.2078,4324.5,4324.4,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458168566,9.3884,4324.5,4323.9,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458168761,2.1806,4324.4,4324.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756458169067,2.1806,4324.9,4324.1,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458169264,3.2078,4325.2,4324.2,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458169565,2.1806,4325.1,4324.4,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458169761,2.1806,4325.1,4324.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756458170064,3.2078,4325.2,4324.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756458170258,2.1806,4324.9,4323.9,3.43903999]
["bitfinex-derivatives","ETHF0:USTF0",1756458170456,2.1806,4324.9,4324.0,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756458170864,3.2078,4325.2,4324.5,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458171056,3.2078,4325.2,4324.0,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458171260,3.2078,4325.2,4324.1,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458171456,2.1806,4324.5,4324.3,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458171655,0.4162,4324.4,4324.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756458171859,0.4162,4324.4,4324.3,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458172259,0.41625,4323.9,4323.8,35.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756458172455,0.41623,4324.1,4323.9,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458172763,0.41622,4324.2,4324.0,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1756458172963,0.41622,4324.2,4324.0,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458173155,0.41624,4324.0,4323.8,33.301]
["bitfinex-derivatives","ETHF0:USTF0",1756458173355,0.41624,4324.0,4323.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756458173755,0.41624,4324.0,4323.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1756458174359,0.41624,4324.0,4322.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756458174360,2.1806,4323.6,4323.1,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458174564,1.04073,4323.5,4323.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458174763,0.41635,4322.9,4322.5,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458174963,2.1806,4323.4,4322.7,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458175161,0.41635,4322.9,4322.7,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458175365,1.04078,4323.3,4322.7,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458175562,2.1806,4323.4,4322.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458176055,2.1806,4323.4,4322.7,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458176265,3.2078,4323.6,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458176266,0.41638,4322.5,4322.4,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1756458176459,0.41638,4322.6,4322.5,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458176660,3.2078,4323.6,4322.5,2.41752999]
["bitfinex-derivatives","ETHF0:USTF0",1756458176860,0.41635,4322.9,4322.5,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458177062,0.41635,4322.9,4322.7,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458177259,0.41635,4322.9,4322.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458177465,0.41635,4322.9,4322.8,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1756458177866,0.41641,4322.2,4322.1,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458178169,0.22767516,4322.4,4322.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458178468,0.22767516,4322.4,4322.2,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458178861,0.41631,4323.3,4322.2,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458179064,3.2078,4323.5,4322.6,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458179262,2.1806,4323.4,4322.8,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458179461,2.59694,4323.0,4322.8,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458179666,2.59694,4323.0,4322.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458180173,4.24853,4323.5,4322.9,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1756458180174,3.2078,4323.5,4322.9,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1756458180370,2.1806,4323.5,4323.3,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458180562,3.553,4323.4,4322.4,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458180768,3.553,4323.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458180769,3.553,4323.4,4322.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458180972,3.78157064,4323.4,4322.6,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458181165,1.3724,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458181364,3.2078,4323.5,4322.3,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756458181567,3.2078,4324.0,4323.5,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458181766,2.1806,4324.4,4323.8,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458181970,2.1806,4324.4,4323.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756458182471,3.2078,4324.6,4324.0,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756458182767,2.1806,4324.4,4324.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756458182969,2.1806,4324.4,4324.3,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458183269,0.23139708,4324.6,4323.5,36.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756458183471,5.3884,4324.5,4323.6,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1756458183670,5.3884,4324.5,4323.6,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458183877,2.1806,4323.7,4322.8,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458184071,2.1806,4323.7,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458184072,5.3884,4323.3,4322.4,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458184368,2.1806,4323.7,4322.9,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458184778,2.1806,4323.2,4323.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756458184970,3.2078,4323.3,4323.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756458185269,2.1806,4323.7,4323.1,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458185470,2.1806,4323.8,4323.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756458185664,2.1806,4323.2,4322.6,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458185869,2.1806,4323.2,4322.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458186169,3.2078,4323.3,4322.8,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756458186366,3.2078,4323.3,4322.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756458186367,3.2078,4323.3,4322.2,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458186668,3.2078,4323.3,4322.7,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458186874,3.2078,4324.0,4323.3,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458187069,0.41629,4323.5,4323.4,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756458187268,0.41629,4323.5,4323.4,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756458187571,2.50699,4323.5,4323.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458187766,0.41632,4323.1,4323.0,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756458188073,0.41632,4323.1,4323.0,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756458188671,2.507,4323.4,4323.0,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756458188876,0.41631,4323.3,4323.1,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458189075,0.41632,4323.2,4323.1,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458189276,2.0907,4323.7,4323.1,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458189475,3.2078,4324.0,4323.3,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458189773,3.2078,4325.0,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458189982,3.2078,4325.4,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458190174,3.2078,4325.4,4324.3,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756458190570,3.2078,4325.4,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458190772,3.2078,4324.6,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458190973,0.22721676,4325.5,4323.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458190974,3.2078,4324.3,4323.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458191174,3.2078,4324.3,4323.4,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458191175,2.0907,4324.0,4323.4,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458191367,0.41632,4323.2,4323.1,1.99009317]
["bitfinex-derivatives","ETHF0:USTF0",1756458191575,2.50702,4323.2,4323.1,1.99009317]
["bitfinex-derivatives","ETHF0:USTF0",1756458191782,0.41632,4323.2,4323.1,2.25009317]
["bitfinex-derivatives","ETHF0:USTF0",1756458192071,0.41629,4323.5,4323.1,2.25009317]
["bitfinex-derivatives","ETHF0:USTF0",1756458192280,0.41631,4323.3,4323.1,0.26319317]
["bitfinex-derivatives","ETHF0:USTF0",1756458192472,2.0907,4324.3,4323.2,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458192667,0.41627,4323.7,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458192973,3.2078,4325.4,4323.7,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458193174,3.2078,4325.4,4323.6,1.65691154]
["bitfinex-derivatives","ETHF0:USTF0",1756458193175,5.2985,4325.9,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458193471,1.22224345,4328.1,4324.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458193472,3.2078,4325.4,4324.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458193679,0.18970395,4326.5,4324.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458193680,3.2078,4324.8,4324.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458193978,2.0907,4324.6,4324.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458194177,4.0,4324.7,4323.6,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458194373,4.0,4324.7,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458194374,2.0907,4324.0,4323.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458194581,3.2078,4324.2,4323.8,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458194783,5.2985,4324.7,4323.8,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458195079,5.2985,4325.3,4324.3,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458195280,5.2985,4325.3,4324.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458195680,5.2985,4325.3,4324.5,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458195881,5.2985,4325.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458196082,5.2985,4325.8,4324.8,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756458196477,5.2985,4325.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458196674,3.2078,4325.3,4324.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458196880,2.0907,4325.2,4324.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458197477,2.0907,4325.0,4324.6,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458197677,2.0907,4325.1,4324.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458197977,2.0907,4324.7,4324.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458198180,2.0907,4324.1,4324.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458198384,3.2078,4324.2,4323.0,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756458198587,2.0907,4324.0,4323.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458198876,3.2078,4323.7,4323.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458199077,2.0907,4323.6,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458199273,5.2985,4323.2,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458199475,5.2985,4323.2,4323.1,33.57619317]
["bitfinex-derivatives","ETHF0:USTF0",1756458199783,7.2078,4323.2,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458199978,2.0907,4322.4,4322.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458200181,3.2078,4322.5,4322.2,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458200377,3.2078,4322.5,4322.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458200576,3.2078,4322.5,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458200779,2.0907,4322.2,4321.1,1.65691154]
["bitfinex-derivatives","ETHF0:USTF0",1756458200978,3.2078,4321.5,4321.0,0.00421896]
["bitfinex-derivatives","ETHF0:USTF0",1756458201274,2.0907,4321.4,4321.1,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458201473,3.2078,4321.5,4321.0,0.00421896]
["bitfinex-derivatives","ETHF0:USTF0",1756458201474,2.0907,4321.1,4321.0,0.00421896]
["bitfinex-derivatives","ETHF0:USTF0",1756458201674,2.0907,4321.1,4321.0,0.26421896]
["bitfinex-derivatives","ETHF0:USTF0",1756458202277,2.0907,4321.1,4321.0,0.00421896]
["bitfinex-derivatives","ETHF0:USTF0",1756458202478,2.50726,4320.7,4320.6,0.00831]
["bitfinex-derivatives","ETHF0:USTF0",1756458202875,2.50726,4320.7,4320.6,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1756458203072,2.50726,4320.7,4320.6,0.00831]
["bitfinex-derivatives","ETHF0:USTF0",1756458203276,2.50726,4320.7,4320.6,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1756458203683,3.2078,4320.8,4320.6,0.26831]
["bitfinex-derivatives","ETHF0:USTF0",1756458203872,3.2078,4321.4,4320.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756458204197,5.2985,4322.9,4321.1,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458204377,5.2985,4322.9,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458204776,5.2985,4322.9,4322.2,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756458205078,5.2985,4322.9,4322.2,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458205280,2.0907,4322.2,4321.5,33.319]
["bitfinex-derivatives","ETHF0:USTF0",1756458205484,0.18570547,4323.8,4320.8,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458205485,3.2078,4321.6,4321.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458205676,3.2078,4321.6,4320.8,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458205878,2.0907,4322.3,4321.6,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458206073,3.2078,4322.5,4321.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458206279,2.0907,4322.9,4321.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458206475,2.0907,4322.9,4322.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756458206680,2.0907,4323.6,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458206881,2.0907,4323.6,4322.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458207082,2.0907,4323.6,4323.0,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458207282,3.2078,4324.0,4323.0,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458207679,3.2078,4324.0,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458207886,2.0907,4324.2,4323.6,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458208084,3.2078,4324.6,4323.6,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458208381,2.0907,4324.7,4323.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458208779,3.2078,4325.8,4324.5,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458208982,5.2985,4326.6,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458209180,3.2078,4326.6,4325.6,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458209796,5.2985,4326.6,4325.6,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458209984,5.2985,4326.6,4325.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458210388,3.2078,4326.6,4325.8,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458210583,3.2078,4326.6,4325.8,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756458210885,0.41606,4326.0,4325.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458211279,3.2078,4326.6,4325.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458211588,0.41605,4326.1,4325.9,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756458211779,3.2078,4326.6,4326.0,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458211981,27.6,4336.2,4326.5,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458211982,3.2078,4327.4,4326.5,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458212184,3.2078,4327.4,4326.7,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458212390,3.2078,4327.4,4326.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458212593,3.2078,4327.4,4326.7,42.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756458213089,3.2078,4327.4,4326.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458213290,2.0907,4327.2,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458213489,2.0907,4327.2,4326.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458214086,2.0907,4327.2,4326.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756458214283,3.2078,4327.4,4326.5,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756458214684,5.2985,4327.4,4326.5,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458214890,2.0907,4326.7,4326.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458215087,3.2078,4326.9,4325.2,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458215088,2.0907,4326.8,4326.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458215289,2.0907,4326.7,4326.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458215482,3.2078,4326.9,4326.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458215483,2.0907,4326.8,4326.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458215883,2.0907,4326.7,4326.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458216087,3.2078,4326.9,4326.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458216286,3.2078,4326.9,4326.6,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756458216486,3.2078,4326.9,4326.6,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458216998,2.0135,4326.8,4326.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458217201,3.2078,4326.9,4326.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458217386,2.0135,4327.3,4326.7,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756458217705,10.57573077,4329.0,4326.7,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756458217706,2.0135,4327.9,4326.7,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756458218194,2.0135,4327.9,4326.7,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458218195,3.2078,4327.5,4326.7,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458218402,2.0135,4327.4,4326.1,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458218696,2.0135,4326.9,4326.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458218891,3.2078,4326.3,4326.1,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458219090,3.62382,4326.3,4326.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458219290,3.62382,4326.3,4325.5,33.32]
["bitfinex-derivatives","ETHF0:USTF0",1756458219291,0.41609,4325.7,4325.5,33.32]
["bitfinex-derivatives","ETHF0:USTF0",1756458219490,2.0135,4325.6,4325.5,33.32]
["bitfinex-derivatives","ETHF0:USTF0",1756458219709,2.0135,4325.6,4325.5,33.58]
["bitfinex-derivatives","ETHF0:USTF0",1756458219992,0.4162,4324.4,4324.3,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458220198,0.4162,4324.4,4324.3,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756458220898,0.4162,4324.4,4324.3,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458221094,2.0135,4324.3,4323.3,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458221295,7.2078,4324.4,4323.3,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458221296,0.41629,4323.5,4323.4,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756458221797,0.41629,4323.5,4323.4,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756458222193,2.0135,4323.5,4322.7,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458222394,0.41639,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458222588,1.04088,4322.9,4322.0,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458222589,0.41643,4322.1,4322.0,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458223000,0.41643,4322.1,4322.0,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756458223701,2.0135,4323.0,4322.1,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458223998,0.41643,4322.2,4322.0,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756458224299,0.41643,4322.2,4321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756458224300,5.2213,4322.7,4322.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756458224495,0.41638,4322.6,4322.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756458224702,5.2213,4322.7,4322.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1756458224897,5.2213,4322.7,4321.6,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458225210,5.2213,4322.7,4321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756458225211,0.41645,4321.9,4321.8,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458225400,3.2078,4322.2,4321.8,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458225698,1.04074,4323.5,4321.8,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458225699,5.2213,4323.2,4321.8,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458226095,0.41639,4322.5,4322.1,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458226402,5.2213,4323.2,4322.3,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458226704,5.2213,4323.2,4322.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458227098,0.41635,4323.0,4322.5,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458227501,3.2078,4323.2,4322.5,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458227996,3.2078,4323.2,4322.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458228197,3.62412,4323.2,4322.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458228403,3.2078,4323.2,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458228602,3.2078,4323.2,4322.6,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756458229001,3.2078,4323.2,4322.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458229309,0.41632,4323.3,4322.9,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458229602,2.0135,4323.6,4322.9,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458229603,0.41631,4323.4,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458229798,2.0135,4324.1,4323.3,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458229997,3.62402,4324.3,4323.3,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458230203,3.2078,4324.3,4323.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756458230403,3.2078,4324.3,4323.5,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458230601,3.2078,4324.3,4323.7,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458230802,3.2078,4325.2,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458231002,3.2078,4325.2,4323.7,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458231003,3.2078,4325.2,4324.5,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458231300,0.41614,4325.1,4324.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458231500,2.0135,4325.0,4324.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458231700,2.0135,4325.1,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458231902,2.0135,4325.1,4323.7,43.0792]
["bitfinex-derivatives","ETHF0:USTF0",1756458232402,2.0135,4325.1,4323.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458232604,1.04043,4324.8,4323.8,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458232803,0.41626,4323.8,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458233003,0.41626,4323.8,4323.7,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756458233607,0.41623,4324.2,4323.8,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458233803,0.41621,4324.4,4323.8,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458234101,2.0135,4324.6,4323.7,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458234407,2.0135,4324.6,4323.9,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458234706,0.41621,4324.4,4323.9,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458234901,0.41624,4324.1,4323.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756458235101,3.62398,4324.7,4323.9,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458235403,3.2078,4324.7,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458235599,3.2078,4324.7,4324.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756458235799,0.4162,4324.5,4324.3,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458236007,3.62398,4324.7,4324.3,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458236205,3.2078,4324.7,4324.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756458236396,3.2078,4324.7,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458236601,0.4162,4324.5,4324.2,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458236909,2.0135,4324.6,4324.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756458237209,3.2078,4324.7,4324.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756458237398,3.2078,4324.7,4324.0,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458237598,3.2078,4324.7,4324.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756458238102,0.41622,4324.3,4324.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756458238307,2.42972,4324.3,4324.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756458238500,2.0135,4324.3,4324.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756458238697,2.42972,4324.3,4324.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756458238904,3.2078,4324.7,4324.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756458238905,0.4162,4324.5,4324.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756458239098,0.41621,4324.4,4324.2,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458239296,0.41621,4324.4,4324.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756458239297,0.41623,4324.3,4324.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756458239508,2.0135,4324.2,4323.6,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458239706,2.0135,4324.2,4323.8,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458239906,0.4162,4324.5,4323.8,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458240211,0.41621,4324.4,4323.8,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458240408,0.4162,4324.5,4323.8,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458240610,3.05398,4324.6,4323.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458240809,0.41623,4324.3,4323.9,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756458241010,2.42969,4324.6,4323.9,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756458241212,3.2078,4324.7,4323.9,2.69345]
["bitfinex-derivatives","ETHF0:USTF0",1756458241510,3.2078,4324.7,4324.0,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458241804,2.0135,4325.1,4324.0,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458241805,3.2078,4325.3,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458242007,3.2078,4325.8,4325.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756458242206,3.2078,4325.8,4325.3,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458242407,0.4161,4325.6,4325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756458242604,2.0135,4325.6,4325.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458242809,5.2213,4325.8,4325.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458243010,3.2078,4325.8,4325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756458243214,3.2078,4325.8,4325.7,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458243516,2.0135,4326.5,4325.7,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1756458243812,2.0135,4326.5,4326.0,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458244016,5.2213,4326.6,4326.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458244305,3.2078,4326.6,4326.1,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1756458244514,3.6238,4326.6,4325.8,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458244806,2.42949,4326.7,4325.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458245010,2.0135,4326.7,4325.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458245401,2.0135,4326.7,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458245606,2.0135,4326.7,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458245911,2.0135,4326.7,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458246113,2.0135,4327.8,4326.3,33.562]
["bitfinex-derivatives","ETHF0:USTF0",1756458246309,3.2078,4328.2,4327.3,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1756458246509,3.2078,4328.2,4327.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458246805,0.41587,4328.0,4327.5,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1756458247016,1.9249,4327.8,4327.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458247205,0.41588,4327.9,4327.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458247412,3.2078,4328.2,4327.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458247717,2.34077,4327.9,4327.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458247911,0.41589,4327.8,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458248104,1.9249,4327.9,4327.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458248105,0.41589,4327.7,4327.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458248304,1.9249,4327.3,4327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756458248517,1.9249,4327.3,4327.2,41.058]
["bitfinex-derivatives","ETHF0:USTF0",1756458248702,1.9249,4327.3,4327.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458249413,3.2078,4327.7,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458249414,1.9249,4326.9,4326.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458249617,1.9249,4327.4,4326.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458249809,4.24766,4327.2,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458250016,1.9249,4326.5,4326.3,33.304]
["bitfinex-derivatives","ETHF0:USTF0",1756458250216,1.9249,4327.1,4326.3,33.304]
["bitfinex-derivatives","ETHF0:USTF0",1756458250510,3.2078,4326.7,4326.3,33.304]
["bitfinex-derivatives","ETHF0:USTF0",1756458250711,1.9249,4326.6,4326.3,33.304]
["bitfinex-derivatives","ETHF0:USTF0",1756458250918,1.9249,4327.0,4326.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458251311,0.41598,4326.8,4326.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458251511,0.416,4326.6,4326.5,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458251713,1.9249,4327.0,4326.3,33.304]
["bitfinex-derivatives","ETHF0:USTF0",1756458251920,1.9249,4326.4,4326.3,33.304]
["bitfinex-derivatives","ETHF0:USTF0",1756458252212,0.41601,4326.5,4326.3,33.562]
["bitfinex-derivatives","ETHF0:USTF0",1756458252413,0.41601,4326.5,4326.3,35.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756458253011,1.9249,4326.4,4326.3,33.304]
["bitfinex-derivatives","ETHF0:USTF0",1756458253716,5.9249,4326.4,4326.3,33.562]
["bitfinex-derivatives","ETHF0:USTF0",1756458254110,5.9249,4326.4,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458254315,3.2078,4325.6,4324.7,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458254517,1.9249,4325.0,4324.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458254720,1.9249,4325.0,4324.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458254911,3.2078,4325.1,4324.6,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1756458255111,3.2078,4325.1,4324.0,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756458255112,3.2078,4325.1,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458255413,1.9249,4324.3,4323.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458255620,1.9249,4324.3,4323.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458255818,1.9249,4324.2,4323.3,36.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756458256014,1.9249,4324.2,4323.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458256819,0.44456078,4325.3,4323.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458256820,1.9249,4323.8,4323.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458257020,1.9249,4323.8,4323.3,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1756458257319,1.9249,4323.8,4323.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458257521,1.9249,4323.7,4323.3,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1756458257713,3.2078,4323.8,4323.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458257919,1.9249,4323.7,4323.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756458258119,1.9249,4323.7,4323.5,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458258417,1.9249,4324.2,4323.5,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458258921,1.9249,4324.2,4323.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756458259121,3.2078,4324.3,4323.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756458259319,3.2078,4324.3,4323.7,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458259515,3.2078,4323.8,4323.3,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1756458259921,3.2078,4323.8,4323.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756458260216,3.2078,4323.8,4323.3,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1756458260411,1.9249,4323.7,4323.3,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1756458260719,1.9249,4323.5,4323.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756458260912,0.41629,4323.6,4323.4,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1756458261313,3.2078,4323.8,4323.5,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458261916,3.62407,4323.8,4323.5,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458262221,0.41628,4323.7,4323.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756458262411,3.62407,4323.8,4323.5,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458262614,3.2078,4323.8,4323.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458262810,3.2078,4324.4,4323.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458263019,3.62401,4324.4,4323.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458263216,3.2078,4324.4,4323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756458263421,0.41623,4324.2,4323.5,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756458263620,3.62402,4324.4,4323.5,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756458263917,3.2078,4324.4,4323.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458264120,3.2078,4324.4,4323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756458264121,1.04055,4324.3,4323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756458264417,1.9249,4323.4,4323.3,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1756458264624,5.1327,4323.9,4323.3,33.553]
["bitfinex-derivatives","ETHF0:USTF0",1756458264826,5.1327,4323.9,4323.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756458265020,5.1327,4323.9,4323.3,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1756458265021,0.41628,4323.7,4323.3,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1756458265217,3.2078,4323.9,4323.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756458265524,3.2078,4323.9,4323.5,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458265826,5.1327,4324.4,4323.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756458266017,5.1327,4324.4,4323.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458266218,5.1327,4324.4,4323.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756458266519,5.1327,4324.4,4323.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458266715,3.62401,4324.4,4323.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756458266916,3.2078,4324.4,4323.7,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458267122,1.9249,4323.9,4323.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756458267718,0.41629,4323.6,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458267917,0.41629,4323.6,4323.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756458268222,2.34119,4323.6,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458268416,2.34119,4323.6,4323.5,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756458268720,2.3412,4323.4,4323.3,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1756458268916,2.3412,4323.4,4323.3,33.552]
["bitfinex-derivatives","ETHF0:USTF0",1756458269119,1.9249,4323.4,4323.3,33.552]
["bitfinex-derivatives","ETHF0:USTF0",1756458269318,1.9249,4323.4,4323.3,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1756458269726,0.4163,4323.5,4323.3,35.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756458270021,0.4163,4323.5,4323.3,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1756458270022,1.9249,4323.4,4323.3,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1756458270232,1.9249,4323.4,4323.3,33.552]
["bitfinex-derivatives","ETHF0:USTF0",1756458270726,0.41628,4323.7,4323.3,33.552]
["bitfinex-derivatives","ETHF0:USTF0",1756458271017,3.2078,4323.9,4323.3,33.552]
["bitfinex-derivatives","ETHF0:USTF0",1756458271018,0.41629,4323.6,4323.3,33.552]
["bitfinex-derivatives","ETHF0:USTF0",1756458271223,1.9249,4323.8,4323.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458271424,3.2078,4323.9,4323.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756458271723,1.9249,4323.7,4323.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756458272425,2.34118,4323.7,4323.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756458272725,0.41629,4323.5,4323.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458272921,1.9249,4323.4,4323.3,33.296]
["bitfinex-derivatives","ETHF0:USTF0",1756458273223,1.9249,4323.4,4323.3,33.551]
["bitfinex-derivatives","ETHF0:USTF0",1756458273415,1.9249,4323.4,4323.3,33.552]
["bitfinex-derivatives","ETHF0:USTF0",1756458273621,1.9249,4323.6,4323.3,35.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756458273814,1.9249,4323.6,4323.3,33.552]
["bitfinex-derivatives","ETHF0:USTF0",1756458274023,3.2078,4323.9,4323.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458274321,3.2078,4323.9,4323.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458274519,1.22224345,4327.4,4323.9,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458274520,3.2078,4325.1,4323.9,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458274715,3.2078,4325.1,4324.1,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458274913,0.41619,4324.6,4324.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756458275120,5.1327,4325.1,4323.9,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458275121,0.41621,4324.4,4323.9,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458275320,0.41622,4324.3,4324.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756458275519,1.9249,4324.5,4324.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756458275827,1.9249,4324.5,4323.3,36.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756458275828,2.3411,4324.5,4324.3,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458276124,0.41621,4324.4,4323.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1756458276427,0.41621,4324.4,4323.3,36.73507]
["bitfinex-derivatives","ETHF0:USTF0",1756458276428,2.0351,4324.0,4323.3,36.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756458276614,2.0351,4323.4,4323.3,36.5038]
["bitfinex-derivatives","ETHF0:USTF0",1756458276816,2.0351,4323.4,4323.3,36.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756458277225,0.4163,4323.5,4323.3,36.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756458277416,0.4163,4323.5,4323.3,38.674]
["bitfinex-derivatives","ETHF0:USTF0",1756458277619,3.2078,4324.1,4323.3,38.674]
["bitfinex-derivatives","ETHF0:USTF0",1756458277620,2.0351,4323.7,4323.3,36.7598]
["bitfinex-derivatives","ETHF0:USTF0",1756458277816,0.41625,4324.0,4323.4,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756458278025,3.62404,4324.1,4323.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756458278220,0.41626,4323.9,4323.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756458278626,2.0351,4324.5,4323.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458278920,3.2078,4324.6,4323.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458278921,3.2078,4324.6,4324.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1756458279220,3.2078,4324.6,4324.1,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756458279423,3.2078,4324.6,4324.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756458279627,3.2078,4324.6,4324.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458279825,5.2429,4325.2,4324.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458280020,5.2429,4325.2,4324.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458280223,2.0351,4325.0,4324.7,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756458280419,3.2078,4325.2,4324.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458280617,3.2078,4325.2,4324.8,2.33037]
["bitfinex-derivatives","ETHF0:USTF0",1756458280824,2.45118,4325.8,4325.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756458281526,2.0351,4325.5,4325.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458281732,2.45119,4325.7,4325.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458281928,3.2078,4326.0,4325.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756458281929,2.0351,4325.9,4325.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458282329,0.4161,4325.5,4325.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458282631,2.0351,4325.4,4325.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756458282931,2.0351,4325.4,4325.1,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756458283135,2.0351,4325.6,4325.1,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1756458283635,0.4161,4325.6,4324.9,34.96791154]
["bitfinex-derivatives","ETHF0:USTF0",1756458283935,0.41611,4325.5,4325.1,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756458284135,2.0351,4325.3,4325.0,1.65691154]
["bitfinex-derivatives","ETHF0:USTF0",1756458284328,2.0351,4325.2,4325.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458284528,2.0351,4325.9,4325.1,3.82611154]
["bitfinex-derivatives","ETHF0:USTF0",1756458284725,2.0351,4325.9,4325.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756458284928,2.0351,4325.9,4325.1,1.91191154]
["bitfinex-derivatives","ETHF0:USTF0",1756458284929,2.0351,4325.9,4325.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458285134,2.45118,4325.9,4325.7,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756458285334,0.41609,4325.8,4325.2,3.57111154]
["bitfinex-derivatives","ETHF0:USTF0",1756458285531,2.0351,4325.9,4325.3,2.32704154]
["bitfinex-derivatives","ETHF0:USTF0",1756458285723,3.2078,4326.0,4325.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756458285930,3.2078,4326.0,4325.3,1.65691154]
["bitfinex-derivatives","ETHF0:USTF0",1756458286226,2.0351,4325.0,4324.9,33.311]
["bitfinex-derivatives","ETHF0:USTF0",1756458286424,2.0351,4324.7,4324.0,1.65691154]
["bitfinex-derivatives","ETHF0:USTF0",1756458286740,2.0351,4324.5,4324.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458287033,5.2429,4324.7,4324.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458287231,3.2078,4324.7,4324.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458287537,3.2078,4324.7,4324.0,1.65691154]
["bitfinex-derivatives","ETHF0:USTF0",1756458287538,0.41622,4324.4,4324.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458287832,2.0351,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458288038,3.2078,4324.7,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458288039,3.2078,4324.7,4323.9,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756458288225,0.41622,4324.5,4323.8,5.11871154]
["bitfinex-derivatives","ETHF0:USTF0",1756458288430,3.2078,4324.7,4323.9,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756458288630,0.41621,4324.5,4323.9,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756458288830,0.41623,4324.3,4323.9,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756458289133,0.41625,4324.1,4324.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458289433,0.41626,4324.0,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458289631,0.41626,4324.0,4323.2,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756458289632,2.45139,4323.7,4323.5,1.65691154]
["bitfinex-derivatives","ETHF0:USTF0",1756458289929,1.04063,4324.1,4323.4,34.96391154]
["bitfinex-derivatives","ETHF0:USTF0",1756458289930,0.4163,4323.5,4323.4,34.96391154]
["bitfinex-derivatives","ETHF0:USTF0",1756458290135,2.0351,4323.5,4323.4,33.561]
["bitfinex-derivatives","ETHF0:USTF0",1756458290335,2.0351,4323.8,4323.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756458290538,3.2078,4324.2,4323.4,33.307]
["bitfinex-derivatives","ETHF0:USTF0",1756458290732,3.2078,4324.2,4323.5,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1756458290937,0.4163,4323.6,4323.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756458291126,0.4163,4323.6,4323.4,33.307]
["bitfinex-derivatives","ETHF0:USTF0",1756458291328,0.41626,4324.0,4323.5,0.53963463]
["bitfinex-derivatives","ETHF0:USTF0",1756458291532,0.41627,4323.9,4323.7,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756458291739,2.45137,4323.9,4323.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458291938,3.2078,4324.2,4323.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458292240,3.2078,4324.2,4323.9,0.28563387]
["bitfinex-derivatives","ETHF0:USTF0",1756458292440,3.2078,4324.2,4323.8,1.91091154]
["bitfinex-derivatives","ETHF0:USTF0",1756458292641,3.2078,4324.2,4323.9,0.28564004]
["bitfinex-derivatives","ETHF0:USTF0",1756458292842,3.2078,4324.2,4324.1,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756458293043,3.2078,4324.2,4324.1,2.45383757]
["bitfinex-derivatives","ETHF0:USTF0",1756458293243,3.2078,4324.2,4324.1,4.11074911]
["bitfinex-derivatives","ETHF0:USTF0",1756458293448,3.2078,4324.7,4324.1,4.11074911]
["bitfinex-derivatives","ETHF0:USTF0",1756458293639,3.2078,4324.7,4324.3,1.65691154]
["bitfinex-derivatives","ETHF0:USTF0",1756458293842,3.2078,4324.7,4324.4,0.53963757]
["bitfinex-derivatives","ETHF0:USTF0",1756458294042,3.2078,4324.7,4324.6,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756458294239,3.2078,4325.2,4324.6,2.19982254]
["bitfinex-derivatives","ETHF0:USTF0",1756458294443,3.2078,4325.2,4324.8,3.57111154]
["bitfinex-derivatives","ETHF0:USTF0",1756458294744,3.2078,4325.2,4324.9,0.28562254]
["bitfinex-derivatives","ETHF0:USTF0",1756458294940,3.2078,4325.2,4325.1,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756458295652,3.2078,4326.2,4325.9,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1756458295848,3.2078,4326.2,4326.1,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756458296051,5.2429,4326.2,4326.1,0.2855639]
["bitfinex-derivatives","ETHF0:USTF0",1756458296250,5.2429,4326.2,4326.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458296649,3.2078,4326.2,4326.1,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1756458296847,3.2078,4326.2,4326.1,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756458297245,5.65895,4326.2,4325.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756458297452,5.2429,4326.2,4325.4,0.53935033]
["bitfinex-derivatives","ETHF0:USTF0",1756458297647,5.2429,4326.2,4325.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1756458297952,5.2429,4326.2,4325.5,2.19954696]
["bitfinex-derivatives","ETHF0:USTF0",1756458297953,5.2429,4326.2,4325.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756458298143,0.41607,4325.9,4325.3,1.65661593]
["bitfinex-derivatives","ETHF0:USTF0",1756458298346,5.2429,4326.2,4325.1,36.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756458298347,2.0351,4326.1,4325.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458298545,3.2078,4326.2,4325.5,0.70143365]
["bitfinex-derivatives","ETHF0:USTF0",1756458298546,2.0351,4326.0,4325.5,0.70143365]
["bitfinex-derivatives","ETHF0:USTF0",1756458298749,2.0351,4326.0,4325.4,2.58432]
["bitfinex-derivatives","ETHF0:USTF0",1756458298943,2.0351,4326.1,4325.5,0.2853219]
["bitfinex-derivatives","ETHF0:USTF0",1756458299147,2.0351,4326.0,4325.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458299348,2.0351,4325.9,4325.7,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756458299856,3.62386,4326.1,4325.3,1.65661593]
["bitfinex-derivatives","ETHF0:USTF0",1756458300150,3.2078,4326.1,4325.5,2.95449]
["bitfinex-derivatives","ETHF0:USTF0",1756458300451,2.0351,4326.3,4325.7,3.57081593]
["bitfinex-derivatives","ETHF0:USTF0",1756458300649,2.0351,4326.5,4325.8,0.53929492]
["bitfinex-derivatives","ETHF0:USTF0",1756458300850,2.0351,4326.5,4325.9,0.28529492]
["bitfinex-derivatives","ETHF0:USTF0",1756458301053,2.0351,4326.5,4325.9,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1756458301355,2.0351,4326.5,4326.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458301557,5.2429,4326.6,4326.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458301956,3.2078,4326.6,4325.8,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756458302251,3.2078,4326.6,4325.9,0.28526108]
["bitfinex-derivatives","ETHF0:USTF0",1756458302457,3.2078,4326.6,4326.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756458302759,2.0351,4327.1,4326.5,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1756458302949,3.2078,4327.7,4326.6,0.53919454]
["bitfinex-derivatives","ETHF0:USTF0",1756458303260,2.0351,4327.6,4326.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458303453,2.0351,4327.1,4326.1,1.65661593]
["bitfinex-derivatives","ETHF0:USTF0",1756458303651,5.2429,4326.4,4326.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458303958,3.2078,4327.2,4326.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458304156,2.0351,4327.1,4326.2,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1756458304356,2.0351,4327.1,4325.9,1.65661593]
["bitfinex-derivatives","ETHF0:USTF0",1756458304556,2.0351,4327.1,4326.0,0.53863631]
["bitfinex-derivatives","ETHF0:USTF0",1756458304750,3.2078,4326.4,4325.7,3.57081593]
["bitfinex-derivatives","ETHF0:USTF0",1756458304949,3.2078,4326.4,4325.6,33.302]
["bitfinex-derivatives","ETHF0:USTF0",1756458304950,3.2078,4326.4,4325.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458305151,2.0351,4326.3,4325.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458305552,3.2078,4326.4,4325.9,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1756458305758,2.0351,4326.3,4325.6,33.302]
["bitfinex-derivatives","ETHF0:USTF0",1756458305953,2.0351,4326.3,4325.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458306153,3.2078,4326.4,4326.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1756458306356,3.2078,4326.4,4325.7,2.07269593]
["bitfinex-derivatives","ETHF0:USTF0",1756458306551,3.2078,4326.9,4326.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756458306752,1.8512,4327.8,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458306961,3.2078,4328.1,4327.2,3.54791593]
["bitfinex-derivatives","ETHF0:USTF0",1756458307157,3.2078,4328.1,4327.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756458307362,3.2078,4328.1,4327.6,0.53857713]
["bitfinex-derivatives","ETHF0:USTF0",1756458307556,3.2078,4328.1,4327.8,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756458307853,1.8512,4328.0,4327.9,0.28457713]
["bitfinex-derivatives","ETHF0:USTF0",1756458308057,1.8512,4328.0,4327.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458308258,1.8512,4328.0,4327.4,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756458308455,1.8512,4328.0,4327.6,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756458308653,1.8512,4328.0,4327.7,0.5626168]
["bitfinex-derivatives","ETHF0:USTF0",1756458308864,1.8512,4327.9,4327.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458309261,1.8512,4328.0,4327.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458309456,1.8512,4327.9,4327.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458309762,1.8512,4327.9,4327.3,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1756458309963,5.47493,4327.4,4327.3,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1756458310158,5.47493,4327.4,4327.3,33.554]
["bitfinex-derivatives","ETHF0:USTF0",1756458310653,5.47493,4327.4,4327.3,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1756458310856,9.47493,4327.4,4327.3,33.554]
["bitfinex-derivatives","ETHF0:USTF0",1756458311063,9.47493,4327.4,4327.3,33.3]
["bitfinex-derivatives","ETHF0:USTF0",1756458311257,9.47493,4327.4,4327.3,33.554]
["bitfinex-derivatives","ETHF0:USTF0",1756458311453,9.059,4327.4,4327.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458312456,9.059,4327.4,4326.1,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756458312663,3.2078,4326.5,4326.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458312966,3.2078,4326.6,4326.3,0.5547785]
["bitfinex-derivatives","ETHF0:USTF0",1756458313167,3.2078,4326.6,4326.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756458313355,3.2078,4327.2,4326.5,2.4460785]
["bitfinex-derivatives","ETHF0:USTF0",1756458313554,3.2078,4327.2,4326.6,0.3017785]
["bitfinex-derivatives","ETHF0:USTF0",1756458313866,3.2078,4327.2,4326.5,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756458313867,3.2078,4327.2,4326.8,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756458314067,3.2078,4327.2,4326.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458314260,0.0165,4327.1,4325.9,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1756458314565,3.2243,4326.0,4325.9,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1756458314754,10.39562,4328.6,4325.9,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1756458314755,3.2078,4326.5,4325.9,33.546]
["bitfinex-derivatives","ETHF0:USTF0",1756458314954,3.2078,4327.2,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458315159,3.2078,4327.2,4326.4,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756458315364,3.2078,4327.2,4326.6,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756458315565,3.2078,4327.2,4326.8,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756458315754,3.2078,4327.2,4326.7,0.55476928]
["bitfinex-derivatives","ETHF0:USTF0",1756458315755,3.2078,4327.2,4326.9,0.30176928]
["bitfinex-derivatives","ETHF0:USTF0",1756458315955,3.2078,4327.2,4327.1,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756458316263,3.2078,4327.2,4327.1,2.19298317]
["bitfinex-derivatives","ETHF0:USTF0",1756458316565,3.2078,4328.1,4327.2,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756458316760,3.2078,4328.1,4326.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756458316761,3.2078,4328.1,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458316965,3.2078,4328.9,4327.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756458317263,3.2078,4328.9,4328.2,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756458317466,3.2078,4328.9,4328.3,0.30168317]
["bitfinex-derivatives","ETHF0:USTF0",1756458317662,3.2078,4328.9,4328.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756458317965,3.2078,4328.9,4328.7,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756458318268,3.2078,4329.5,4328.8,2.44598317]
["bitfinex-derivatives","ETHF0:USTF0",1756458318463,3.2078,4329.5,4328.9,0.55468317]
["bitfinex-derivatives","ETHF0:USTF0",1756458318657,3.2078,4329.5,4329.1,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756458318858,3.2078,4329.5,4329.2,0.30130807]
["bitfinex-derivatives","ETHF0:USTF0",1756458319063,0.1,4330.2,4329.4,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756458319263,0.0165,4331.5,4330.2,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756458319564,0.0165,4331.5,4329.5,0.30130873]
["bitfinex-derivatives","ETHF0:USTF0",1756458319565,0.0165,4331.5,4330.6,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756458319767,3.2078,4331.9,4330.6,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756458319963,3.2078,4330.8,4330.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458320165,5.059,4330.8,4330.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458320360,1.8512,4330.7,4329.7,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756458320564,3.2078,4330.8,4329.8,41.054]
["bitfinex-derivatives","ETHF0:USTF0",1756458320765,3.2078,4330.3,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458320960,1.8512,4330.2,4329.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458321269,1.8512,4329.7,4327.8,36.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756458321464,1.8512,4328.7,4328.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458322369,3.2078,4328.3,4327.8,33.284]
["bitfinex-derivatives","ETHF0:USTF0",1756458322570,3.2078,4328.9,4327.8,33.284]
["bitfinex-derivatives","ETHF0:USTF0",1756458322770,3.2078,4327.9,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458322965,3.2078,4327.9,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458323166,1.8512,4327.8,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458323377,1.8512,4327.8,4327.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756458324268,3.2078,4327.9,4327.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756458324468,3.2078,4327.9,4327.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458324669,3.2078,4327.9,4327.7,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756458324969,3.2078,4327.9,4327.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458325273,5.059,4327.9,4327.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458325774,1.8512,4327.8,4327.6,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1756458325970,1.8512,4327.8,4327.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458326672,1.8512,4327.7,4327.6,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1756458327973,3.2078,4327.9,4327.6,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1756458328172,5.059,4327.9,4327.6,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1756458328371,1.8512,4327.8,4327.6,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1756458328579,3.2078,4327.9,4327.6,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1756458328770,3.2078,4327.9,4327.7,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756458328971,3.2078,4327.9,4327.6,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1756458329481,3.2078,4327.9,4327.7,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756458329673,3.2078,4327.9,4327.6,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1756458330573,3.2078,4327.9,4327.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458330776,3.2078,4327.9,4327.7,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756458330972,3.2078,4327.9,4327.6,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1756458331178,1.8512,4327.8,4327.6,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1756458331571,1.8512,4327.7,4327.6,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1756458331771,3.2078,4327.9,4327.7,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1756458332375,3.2078,4327.9,4327.6,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1756458332880,3.2078,4327.9,4327.7,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1756458333082,3.2078,4327.9,4327.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458333878,9.059,4327.9,4327.6,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1756458335081,5.29007001,4327.9,4327.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458335283,4.7178,4327.4,4327.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458335876,8.7178,4327.4,4326.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756458336076,4.7178,4327.4,4326.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756458336276,4.7178,4327.4,4326.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458336578,4.7178,4327.4,4326.8,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458337079,3.2078,4327.4,4326.8,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458337579,3.2078,4327.4,4326.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458337777,3.2078,4327.4,4327.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458337976,1.51,4327.3,4327.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458338179,1.51,4327.3,4327.1,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756458338481,4.7178,4327.4,4326.7,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458338682,4.7178,4327.4,4326.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458338882,4.7178,4327.4,4327.2,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458339186,3.2078,4327.4,4327.1,0.02345964]
["bitfinex-derivatives","ETHF0:USTF0",1756458339479,3.2078,4327.4,4327.2,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458339882,3.2078,4328.7,4327.6,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458340073,3.2078,4328.7,4328.1,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458340280,4.7178,4328.7,4328.3,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458340579,1.51,4328.6,4327.6,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458340783,1.51,4328.6,4327.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458340986,4.7178,4328.2,4328.1,0.02345964]
["bitfinex-derivatives","ETHF0:USTF0",1756458341287,8.7178,4328.2,4328.1,0.02345964]
["bitfinex-derivatives","ETHF0:USTF0",1756458341492,3.2078,4328.7,4328.1,1.96425964]
["bitfinex-derivatives","ETHF0:USTF0",1756458341686,1.51,4329.1,4328.3,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458341883,1.51,4329.1,4328.7,0.02345964]
["bitfinex-derivatives","ETHF0:USTF0",1756458342091,3.2078,4329.2,4328.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458342382,1.51,4329.1,4328.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458342778,1.51,4329.1,4328.8,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756458342982,3.2078,4329.2,4328.9,0.02345964]
["bitfinex-derivatives","ETHF0:USTF0",1756458343383,1.51,4329.1,4329.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458343685,1.51,4329.1,4329.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458343890,4.7178,4329.2,4328.9,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458344188,3.2078,4329.2,4329.0,0.27745964]
["bitfinex-derivatives","ETHF0:USTF0",1756458344389,3.2078,4329.2,4329.1,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756458344583,1.51,4329.7,4329.2,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458344584,3.2078,4329.7,4329.2,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458344786,3.2078,4329.7,4329.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458344991,3.2078,4329.7,4329.6,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458345290,3.2078,4329.7,4329.6,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756458345486,0.22839582,4332.4,4329.6,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756458345689,1.9659,4331.3,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458345884,1.9659,4331.3,4331.2,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1756458346183,1.9659,4331.3,4331.2,0.20545964]
["bitfinex-derivatives","ETHF0:USTF0",1756458346783,1.9659,4332.6,4331.3,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458347091,1.9659,4332.6,4331.9,0.02345964]
["bitfinex-derivatives","ETHF0:USTF0",1756458347284,1.9659,4332.6,4332.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458347780,1.9659,4332.6,4332.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458348084,1.9659,4332.7,4332.3,3.23125964]
["bitfinex-derivatives","ETHF0:USTF0",1756458348280,1.9659,4333.9,4332.6,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458348486,0.18292962,4333.9,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458348681,1.9659,4333.9,4333.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458348883,3.44268651,4334.0,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458348884,1.9659,4333.7,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458349087,1.9659,4333.9,4333.3,0.02345964]
["bitfinex-derivatives","ETHF0:USTF0",1756458349388,1.9659,4333.9,4333.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458349784,1.9659,4333.9,4333.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458349992,3.2078,4334.0,4333.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458350290,3.2078,4334.0,4333.7,0.02345964]
["bitfinex-derivatives","ETHF0:USTF0",1756458350490,1.9659,4333.9,4333.7,0.02345964]
["bitfinex-derivatives","ETHF0:USTF0",1756458351188,3.97654036,4333.8,4332.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458351386,1.9659,4332.8,4332.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458351584,1.9659,4332.8,4332.6,0.02345964]
["bitfinex-derivatives","ETHF0:USTF0",1756458351785,3.2078,4334.0,4332.4,44.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756458351990,1.9659,4334.0,4333.4,0.02345964]
["bitfinex-derivatives","ETHF0:USTF0",1756458352492,1.9659,4334.1,4333.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458353087,3.2078,4334.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458353287,3.69356,4334.0,4332.9,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756458353588,1.9659,4333.4,4332.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458353783,1.9659,4332.8,4332.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458353991,1.9659,4332.8,4332.6,0.02345964]
["bitfinex-derivatives","ETHF0:USTF0",1756458354188,1.9659,4332.8,4332.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458354391,1.9659,4333.4,4332.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458354593,2.2209,4333.4,4332.4,0.02345964]
["bitfinex-derivatives","ETHF0:USTF0",1756458354898,0.255,4333.4,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458355189,3.2078,4333.0,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458355393,1.9659,4332.4,4331.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756458355788,1.9659,4332.2,4331.9,10.02345964]
["bitfinex-derivatives","ETHF0:USTF0",1756458355988,1.9659,4332.3,4331.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756458356190,3.2078,4332.5,4331.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756458356590,1.9659,4332.4,4331.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756458356896,3.2078,4332.5,4331.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756458357092,1.9659,4332.2,4331.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756458357292,3.2078,4332.0,4331.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756458357488,5.1737,4332.0,4331.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756458357688,3.2078,4332.0,4331.9,11.96425964]
["bitfinex-derivatives","ETHF0:USTF0",1756458357898,3.18434036,4332.8,4332.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458358091,3.18434036,4332.8,4332.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458358286,3.18434036,4332.8,4332.2,2.35627]
["bitfinex-derivatives","ETHF0:USTF0",1756458358492,3.18434036,4332.8,4332.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458358693,1.9659,4332.7,4332.3,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1756458358895,1.9659,4333.2,4332.4,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458359196,1.9659,4333.2,4331.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1756458359197,3.2078,4332.5,4329.9,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458359400,3.2078,4330.3,4330.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458359696,3.2078,4330.3,4329.9,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1756458360099,3.2078,4330.3,4330.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458360294,3.2078,4330.3,4329.4,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458360495,3.2078,4330.3,4329.6,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458360897,3.2078,4330.3,4329.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756458361396,3.2078,4330.3,4329.8,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458362192,3.2078,4330.3,4329.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756458362590,3.2078,4331.3,4329.8,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1756458362793,3.2078,4331.3,4329.9,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458362996,3.2078,4330.8,4330.1,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458363598,3.2078,4331.3,4330.1,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458364012,3.2078,4331.3,4330.3,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1756458364598,3.2078,4330.8,4330.0,33.26]
["bitfinex-derivatives","ETHF0:USTF0",1756458364794,3.2078,4330.3,4330.0,33.515]
["bitfinex-derivatives","ETHF0:USTF0",1756458364999,3.2078,4330.3,4330.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458366392,0.0936,4330.2,4330.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458366699,0.0936,4330.2,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458366900,3.2078,4329.0,4328.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458367203,3.3014,4329.0,4328.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458367401,3.2078,4329.0,4328.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756458367999,3.2078,4329.0,4328.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458368200,3.3014,4329.0,4328.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458368402,3.2078,4329.0,4328.6,33.261]
["bitfinex-derivatives","ETHF0:USTF0",1756458368597,0.0936,4328.8,4328.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458369302,0.0936,4328.7,4327.7,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458369496,3.2078,4327.8,4327.2,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458369694,0.0936,4327.7,4327.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458370004,3.2078,4327.8,4327.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458370306,3.2078,4327.8,4327.7,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458370494,3.2078,4327.8,4327.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458370693,3.3014,4327.8,4327.1,33.264]
["bitfinex-derivatives","ETHF0:USTF0",1756458370902,3.3014,4327.8,4327.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458371206,3.2078,4327.1,4327.0,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458371508,3.3014,4327.1,4326.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458372002,3.3014,4327.1,4326.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458372003,0.0936,4327.0,4326.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458372207,0.0936,4326.0,4325.7,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458372504,3.2078,4326.1,4325.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458372703,3.2078,4326.1,4325.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458372704,0.0936,4326.0,4325.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458373202,0.0936,4326.0,4325.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458373602,3.2078,4326.1,4325.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458373803,0.0936,4326.0,4325.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458373999,3.2078,4326.1,4325.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458374400,0.0936,4326.0,4325.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458374599,0.0936,4325.9,4325.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458374801,3.2078,4326.1,4325.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458374997,3.3014,4326.1,4325.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458375202,3.2078,4326.1,4325.4,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458375405,3.2078,4326.1,4325.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458376005,0.072,4326.0,4325.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458376207,3.2078,4326.1,4325.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458376411,3.2078,4326.6,4325.7,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458377507,3.2078,4326.6,4325.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458377815,0.072,4326.0,4325.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458378209,0.072,4326.0,4325.8,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756458378409,3.2078,4326.1,4325.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458378610,0.072,4326.0,4325.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458378810,3.2078,4326.1,4325.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458379026,0.072,4326.0,4325.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458379819,0.072,4326.0,4325.3,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458380020,0.072,4326.0,4325.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458380423,3.2078,4325.6,4325.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756458380625,3.2078,4325.6,4325.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458381024,3.2078,4325.6,4324.1,33.38337929]
["bitfinex-derivatives","ETHF0:USTF0",1756458381221,3.2078,4325.0,4324.2,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756458381625,0.072,4325.5,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458381823,3.2078,4325.6,4324.4,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458382828,3.2078,4325.6,4324.6,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458383127,3.2078,4326.6,4324.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458383322,3.2078,4326.7,4325.6,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458383523,3.2078,4326.7,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458383524,3.2078,4326.7,4325.8,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458383727,1.8807,4326.6,4325.8,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458384119,1.8807,4326.6,4322.0,10.41138]
["bitfinex-derivatives","ETHF0:USTF0",1756458384120,5.0885,4326.7,4324.4,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1756458384323,5.0885,4326.1,4324.6,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458385122,5.0885,4326.1,4325.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458385326,5.0885,4326.1,4325.2,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458385520,5.0885,4326.1,4325.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458385921,3.2078,4326.1,4325.4,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1756458386230,3.2078,4326.8,4325.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458386820,1.8807,4326.7,4325.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458387130,1.8807,4326.7,4325.7,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458388536,1.8807,4326.7,4325.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458388926,1.8807,4326.7,4325.7,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458389127,1.8807,4326.7,4325.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458389434,1.8807,4326.7,4325.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458390633,1.8807,4326.2,4326.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458390835,1.8807,4326.1,4325.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458391036,1.8807,4326.2,4325.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458391330,3.2078,4326.3,4326.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458391733,3.2078,4326.3,4325.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458391938,5.0885,4326.3,4326.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458392133,5.0885,4326.3,4325.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458392334,1.8807,4326.2,4325.9,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756458392534,3.2078,4326.3,4325.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458392836,3.2078,4326.3,4326.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458393038,3.2078,4326.3,4326.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458393432,3.2078,4326.3,4325.8,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458393631,3.2078,4326.3,4325.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458393632,5.0885,4326.3,4325.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458394029,3.2078,4326.3,4325.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458394237,3.2078,4326.3,4326.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458394636,1.8807,4326.2,4326.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458394938,1.8807,4326.2,4326.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458395334,1.8807,4326.2,4325.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756458395531,1.8807,4326.2,4325.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458396431,1.8807,4326.2,4325.4,5.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756458396642,1.8807,4326.2,4325.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458396840,1.8807,4326.2,4325.4,5.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756458397042,1.8807,4326.2,4325.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458397539,3.2078,4326.3,4325.6,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756458398043,1.9288,4326.2,4325.6,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756458398339,1.9288,4326.2,4325.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458398638,3.2078,4326.3,4325.8,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756458398846,3.2078,4326.3,4325.5,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756458399138,5.1366,4326.3,4326.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756458399343,1.9288,4326.3,4326.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756458399846,1.9288,4326.3,4325.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458400337,1.9288,4326.3,4326.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756458400643,3.2078,4326.8,4326.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756458400943,1.9288,4326.6,4326.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756458401145,0.53479163,4326.5,4326.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756458401436,5.1366,4326.8,4326.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756458401637,0.53513987,4326.7,4326.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756458401833,0.53513987,4326.6,4326.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756458402032,5.1366,4326.8,4326.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756458402235,0.53114078,4326.7,4326.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756458402443,3.2078,4326.8,4326.0,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756458403040,3.2078,4326.8,4326.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458403247,3.2078,4326.8,4326.2,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756458403641,1.9288,4327.6,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458403942,3.2078,4327.3,4326.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458404144,1.9288,4327.6,4326.9,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756458405645,3.2078,4327.8,4326.9,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756458406041,1.9288,4327.7,4326.9,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756458406243,1.2608,4327.1,4327.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458406444,1.2608,4327.1,4327.0,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756458406640,3.2078,4327.8,4327.1,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756458407043,1.9288,4327.7,4327.1,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756458407936,3.2078,4327.8,4327.7,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756458408148,6.3974,4327.8,4327.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458408346,6.3974,4327.8,4327.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458408543,1.2608,4327.2,4327.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458408748,3.1896,4327.2,4326.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458409151,1.2608,4326.9,4326.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458409445,3.2078,4327.3,4326.9,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756458409446,3.1896,4327.0,4326.9,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756458410146,3.1896,4327.0,4326.9,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756458410345,3.2078,4327.3,4326.9,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756458410541,3.2078,4327.3,4326.9,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756458410740,3.2078,4327.3,4327.2,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756458410944,3.2078,4327.3,4327.2,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756458411351,3.1896,4327.2,4327.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458411551,3.2078,4327.3,4327.1,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756458411848,6.3974,4327.3,4327.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458412150,3.1896,4327.2,4327.1,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756458412351,1.9288,4327.7,4327.1,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756458413054,3.1896,4327.2,4327.1,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756458413249,3.1896,4326.6,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458413450,1.9288,4326.5,4326.1,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756458413655,1.2608,4326.3,4326.2,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756458413857,1.9288,4326.6,4326.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756458414056,1.9288,4326.6,4326.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458414359,1.9288,4326.6,4326.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756458414856,3.1896,4326.6,4326.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756458415557,3.1896,4326.6,4326.5,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756458416049,3.2078,4327.3,4326.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756458416254,1.9288,4327.2,4326.5,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756458416558,3.2078,4327.3,4327.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756458416852,3.1896,4327.1,4327.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458417848,1.2608,4327.1,4327.0,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756458418054,3.2078,4327.3,4327.2,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756458418251,4.4686,4327.3,4327.2,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756458418451,6.3974,4327.3,4327.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458418956,3.1896,4327.1,4327.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458420348,1.9288,4327.1,4327.0,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756458420550,3.2078,4327.3,4327.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756458420751,3.2078,4327.3,4327.2,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756458421155,4.4686,4327.3,4327.2,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756458421362,4.4686,4327.3,4327.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756458421561,1.9288,4327.2,4327.0,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756458421760,1.2608,4327.1,4326.5,4.86441593]
["bitfinex-derivatives","ETHF0:USTF0",1756458422062,1.9288,4327.0,4326.7,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756458422362,3.1896,4326.9,4326.8,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756458423160,3.1896,4326.9,4326.8,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1756458423554,3.1896,4326.9,4326.7,1.65661593]
["bitfinex-derivatives","ETHF0:USTF0",1756458423855,3.1896,4326.7,4326.2,1.65661593]
["bitfinex-derivatives","ETHF0:USTF0",1756458424054,4.4686,4326.3,4326.1,1.65661593]
["bitfinex-derivatives","ETHF0:USTF0",1756458424253,4.4686,4326.3,4326.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458424459,6.3974,4326.3,4326.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458425562,6.3974,4326.3,4325.8,1.65661593]
["bitfinex-derivatives","ETHF0:USTF0",1756458425755,6.3974,4326.3,4325.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458426159,1.2608,4326.0,4325.6,1.65661593]
["bitfinex-derivatives","ETHF0:USTF0",1756458426357,1.3007,4325.3,4325.2,1.65661593]
["bitfinex-derivatives","ETHF0:USTF0",1756458426557,3.1558,4325.3,4325.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458426964,7.4078,4325.3,4324.7,1.33071593]
["bitfinex-derivatives","ETHF0:USTF0",1756458427160,1.8551,4324.7,4323.9,5.26462709]
["bitfinex-derivatives","ETHF0:USTF0",1756458427359,1.8551,4324.7,4324.1,0.35837929]
["bitfinex-derivatives","ETHF0:USTF0",1756458427663,2.1071,4324.7,4324.1,0.35837929]
["bitfinex-derivatives","ETHF0:USTF0",1756458427958,2.29021391,4324.7,4324.1,0.35837929]
["bitfinex-derivatives","ETHF0:USTF0",1756458428163,2.29021391,4324.7,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756458428558,2.03821391,4324.7,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756458428764,2.29021391,4324.7,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756458429962,1.8551,4324.7,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756458430264,1.8551,4325.1,4324.7,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1756458430563,3.1558,4324.7,4324.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458430760,3.1558,4324.7,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756458430962,3.2078,4325.5,4324.9,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1756458431162,1.8551,4325.4,4325.0,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756458431358,3.2078,4325.5,4324.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458431359,3.1558,4325.1,4324.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458431555,3.1558,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756458432566,3.1558,4324.2,4324.1,2.08257929]
["bitfinex-derivatives","ETHF0:USTF0",1756458432954,3.1558,4324.2,4324.1,2.33457929]
["bitfinex-derivatives","ETHF0:USTF0",1756458433165,2.1071,4324.8,4324.1,3.70407929]
["bitfinex-derivatives","ETHF0:USTF0",1756458433362,1.8551,4324.8,4324.1,3.70407929]
["bitfinex-derivatives","ETHF0:USTF0",1756458433762,1.8551,4324.8,4324.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458437562,1.8551,4324.8,4324.2,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756458437762,1.8551,4324.7,4324.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756458437966,3.2078,4324.9,4324.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756458438163,1.8551,4325.3,4324.7,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756458438464,1.8551,4325.3,4325.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756458438665,3.2078,4325.4,4325.3,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1756458439169,6.3636,4325.4,4325.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458439363,6.3636,4325.4,4325.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458439759,1.8551,4325.3,4325.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458439962,1.3007,4325.2,4325.1,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756458440172,3.1558,4325.2,4325.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458440370,1.3007,4325.2,4325.1,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756458440572,1.3007,4325.2,4325.1,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1756458440771,1.3007,4325.2,4325.1,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756458440969,3.1558,4325.2,4325.1,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756458441173,3.1558,4325.2,4325.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458441766,3.1558,4325.2,4325.1,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756458441967,3.1558,4325.2,4325.1,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756458442270,3.1558,4325.3,4325.2,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756458442667,3.1558,4325.3,4325.2,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1756458443478,3.2078,4325.4,4325.3,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1756458444377,6.3636,4325.4,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458444572,6.3636,4325.4,4324.6,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756458444774,6.3636,4325.4,4324.6,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756458445277,6.3636,4325.4,4324.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458446072,5.3149,4325.9,4325.3,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1756458446279,1.3007,4325.6,4325.5,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756458446485,3.1558,4325.6,4325.5,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756458446981,1.8551,4325.4,4325.0,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756458447172,1.3007,4325.1,4325.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1756458447373,1.3007,4325.1,4325.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756458448273,3.1558,4325.1,4325.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756458448473,3.2078,4325.4,4325.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756458448678,6.3636,4325.4,4325.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1756458448879,6.3636,4325.4,4325.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756458449379,6.3636,4325.4,4325.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458450681,6.3636,4325.4,4324.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756458450876,1.8551,4325.3,4324.9,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756458451176,1.3007,4325.0,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458451385,1.8551,4325.3,4324.6,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756458452171,1.3007,4324.7,4324.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756458452370,3.1558,4324.7,4324.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756458452681,3.1558,4324.7,4324.6,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1756458452983,3.1558,4324.7,4324.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756458453181,1.3007,4324.7,4324.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756458453481,3.2078,4325.4,4324.6,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1756458453681,1.8551,4325.3,4324.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756458453870,3.2078,4325.4,4324.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756458454075,1.8551,4325.3,4324.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756458454272,1.3007,4324.8,4324.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458454476,1.3007,4324.8,4324.7,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756458454876,3.2078,4325.4,4324.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756458455077,5.0629,4325.4,4324.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756458456084,6.3636,4325.4,4325.3,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1756458456283,3.2078,4325.4,4325.3,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756458456581,3.2078,4326.7,4326.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756458456784,3.2078,4326.7,4326.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756458456975,6.3355,4326.7,4326.1,1.66071099]
["bitfinex-derivatives","ETHF0:USTF0",1756458457183,3.1277,4326.1,4326.0,4.86851099]
["bitfinex-derivatives","ETHF0:USTF0",1756458457486,3.1277,4326.1,4325.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458457487,7.1277,4326.1,4325.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458457789,3.1277,4326.1,4325.5,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756458458280,5.0811,4326.7,4325.8,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756458458484,5.0811,4326.7,4326.0,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756458458683,1.2544,4326.1,4326.0,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756458458886,3.1277,4326.1,4326.0,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756458459180,1.2544,4325.7,4325.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756458459380,1.8733,4325.6,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458459579,3.1277,4325.3,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458459780,3.1277,4325.3,4325.2,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1756458459981,3.1277,4325.3,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458460183,3.1277,4325.3,4325.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458460383,3.54384,4325.0,4324.9,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756458460582,3.54384,4325.0,4324.9,2.86643]
["bitfinex-derivatives","ETHF0:USTF0",1756458461085,3.54384,4325.0,4324.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756458461286,3.1277,4325.0,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458461489,3.1277,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458461683,3.1277,4324.8,4324.7,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756458462084,3.1277,4324.8,4324.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458462581,3.1277,4324.8,4324.7,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756458462889,3.1277,4324.8,4324.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458463489,3.1277,4324.6,4324.5,35.1784]
["bitfinex-derivatives","ETHF0:USTF0",1756458463681,1.2544,4324.6,4324.5,35.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756458463877,1.8733,4325.0,4324.5,35.4304]
["bitfinex-derivatives","ETHF0:USTF0",1756458464082,3.2078,4325.1,4324.5,33.56]
["bitfinex-derivatives","ETHF0:USTF0",1756458464582,3.2078,4325.1,4325.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756458464782,3.2078,4325.1,4325.0,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756458464984,3.2078,4326.0,4325.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458465189,2.10449,4325.8,4325.1,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756458465490,1.2544,4325.3,4325.2,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756458465683,1.2544,4325.3,4324.5,34.96740703]
["bitfinex-derivatives","ETHF0:USTF0",1756458465684,3.3797,4325.3,4324.1,0.35837929]
["bitfinex-derivatives","ETHF0:USTF0",1756458465879,1.2544,4323.5,4323.4,1.65940703]
["bitfinex-derivatives","ETHF0:USTF0",1756458466085,1.8733,4323.4,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458466290,3.2078,4324.2,4323.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458466487,1.2544,4323.2,4323.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458466691,3.1277,4323.2,4323.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458466886,3.1277,4323.2,4323.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756458467092,3.1277,4323.1,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458467395,3.1277,4323.1,4323.0,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756458468094,3.1277,4323.1,4323.0,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756458468294,3.2078,4323.7,4323.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1756458468493,1.8733,4323.8,4323.1,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756458468695,1.8733,4323.8,4323.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458470296,1.8733,4323.8,4323.7,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756458470591,1.8733,4323.8,4323.7,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756458470592,3.1277,4323.8,4323.7,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756458471395,3.2078,4324.2,4323.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756458471702,1.8733,4324.1,4323.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458471997,1.8733,4324.1,4323.8,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756458472296,3.1277,4323.8,4323.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458472894,1.2544,4323.1,4323.0,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756458473088,3.1277,4323.1,4323.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756458474294,3.1277,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458474493,3.1277,4323.1,4323.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756458474696,3.1277,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458474902,3.1277,4323.1,4323.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756458475601,3.35332625,4323.1,4323.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756458475998,3.35332625,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458476201,3.35332625,4323.1,4323.0,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756458478204,3.35332625,4323.1,4323.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1756458478402,1.48002625,4323.1,4323.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1756458478705,0.22562625,4323.1,4323.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1756458478905,1.8733,4323.5,4323.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1756458479201,0.23136345,4323.5,4323.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756458479405,1.2544,4323.5,4323.4,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756458479603,1.8733,4323.8,4323.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458479904,3.1277,4324.1,4324.0,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756458480104,3.1277,4324.1,4324.0,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756458480495,1.8733,4323.6,4323.1,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756458480700,2.10495504,4324.1,4323.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458480896,2.10495504,4324.1,4323.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458481100,1.2544,4323.4,4323.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756458481300,3.1277,4323.4,4323.3,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756458482106,1.2544,4323.4,4323.3,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756458482308,1.8733,4324.0,4323.4,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756458482518,1.8733,4324.0,4323.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756458482802,1.8733,4324.1,4323.1,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756458483006,1.8733,4324.1,4323.3,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756458483302,1.8733,4324.1,4323.5,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756458483500,1.8733,4324.0,4323.7,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756458483702,1.8733,4323.8,4323.1,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756458483901,3.1277,4323.8,4323.7,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756458484103,3.1277,4323.8,4323.7,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756458484803,1.2544,4323.8,4323.7,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756458485011,2.09928281,4324.1,4323.8,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756458485307,3.1277,4324.1,4324.0,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756458485504,3.2078,4324.2,4323.5,3.43908]
["bitfinex-derivatives","ETHF0:USTF0",1756458485505,1.2544,4324.2,4323.5,3.43908]
["bitfinex-derivatives","ETHF0:USTF0",1756458485705,3.1277,4324.2,4324.1,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1756458485903,3.1277,4324.2,4324.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458486700,3.115,4323.6,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458487211,3.115,4323.6,4323.5,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756458487405,3.115,4323.6,4323.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458487712,3.2078,4323.7,4322.9,36.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756458488009,3.115,4323.0,4322.9,38.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756458488210,3.115,4323.0,4322.9,38.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756458489204,3.115,4323.0,4322.9,36.7668]
["bitfinex-derivatives","ETHF0:USTF0",1756458489604,3.2078,4323.7,4322.9,38.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756458489605,1.8167,4323.6,4322.9,38.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756458489906,1.8167,4323.6,4323.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458490098,1.8167,4323.6,4323.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458490300,3.115,4323.2,4323.1,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756458490501,3.115,4323.2,4323.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756458491103,3.115,4323.9,4323.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756458491309,5.0245,4324.3,4324.2,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756458491510,3.43357118,4324.3,4324.2,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756458492308,4.73187118,4324.3,4324.2,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756458492510,6.54857118,4324.3,4324.2,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756458493409,4.73187118,4324.3,4324.2,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756458494008,0.22577118,4324.3,4324.2,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756458494203,0.1156,4324.4,4324.3,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1756458494407,0.1156,4324.4,4324.3,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756458494604,0.1156,4324.4,4324.3,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756458495013,0.1156,4324.4,4324.3,5.15215678]
["bitfinex-derivatives","ETHF0:USTF0",1756458495319,0.1156,4324.4,4324.3,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756458495518,0.1156,4324.4,4324.3,7.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756458497916,3.115,4325.4,4325.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756458498212,3.115,4325.4,4325.3,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756458498213,3.34369585,4325.4,4325.3,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756458498408,5.0245,4325.9,4325.3,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1756458498608,6.3228,4325.9,4325.8,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756458498808,6.3228,4325.9,4325.8,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756458499010,7.44173947,4325.9,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458499309,1.8167,4325.0,4324.9,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1756458499516,3.115,4325.0,4324.9,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756458499710,3.115,4325.0,4324.9,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756458499913,3.115,4325.0,4324.9,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756458500207,3.115,4325.0,4324.9,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756458501810,3.115,4325.0,4324.9,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756458502011,3.115,4325.0,4324.9,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756458502514,3.115,4325.0,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458502515,1.2983,4325.0,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458502817,3.115,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458503215,8.5061,4324.9,4324.0,3.59561878]
["bitfinex-derivatives","ETHF0:USTF0",1756458503508,1.8167,4324.8,4324.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756458503714,1.2983,4324.2,4324.1,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756458503915,3.4588,4325.4,4324.1,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756458504111,2.04793,4325.3,4324.2,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1756458504411,1.2983,4324.4,4323.7,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756458504606,3.115,4323.8,4323.7,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1756458504811,3.115,4323.8,4323.7,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1756458505406,3.115,4323.8,4323.7,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1756458505609,3.115,4323.8,4323.7,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1756458505817,3.115,4323.8,4323.7,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756458506314,1.8167,4324.2,4323.7,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756458506515,1.8167,4324.2,4324.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756458506516,3.115,4324.2,4324.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756458506713,3.115,4324.2,4324.1,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756458506908,1.2983,4324.2,4324.1,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756458507116,3.115,4324.2,4324.1,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756458507319,3.115,4324.2,4324.1,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756458507509,3.115,4324.2,4324.1,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756458507715,3.115,4324.2,4323.8,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1756458508013,1.2983,4323.9,4323.8,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756458508214,1.8167,4324.8,4323.9,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1756458508420,3.115,4324.8,4324.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756458508616,6.3228,4324.9,4324.8,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756458508911,4.5061,4324.9,4324.8,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756458509119,4.5061,4324.9,4324.0,1.65861878]
["bitfinex-derivatives","ETHF0:USTF0",1756458509120,6.3228,4324.9,4324.1,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1756458509311,6.3228,4324.9,4324.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756458509615,6.3228,4324.9,4324.3,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1756458509816,6.3228,4324.9,4324.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756458509817,1.8167,4324.8,4324.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756458510015,3.115,4324.8,4324.7,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756458510318,3.2078,4324.9,4324.8,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756458510618,6.3228,4324.9,4324.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756458511010,3.2078,4324.9,4324.8,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756458511215,5.0245,4325.4,4324.8,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756458511518,3.115,4325.0,4324.9,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756458511715,1.8167,4325.4,4325.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756458511912,3.115,4325.4,4325.3,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756458512216,1.2983,4325.4,4325.3,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756458512616,1.8167,4325.6,4325.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1756458512812,3.115,4325.6,4325.5,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756458513208,3.4362878,4325.9,4325.5,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756458513418,3.4362878,4325.9,4325.8,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756458513616,4.7345878,4325.9,4325.8,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756458513811,0.2284878,4325.9,4325.8,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756458514015,0.18541625,4326.4,4325.8,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1756458514215,1.8167,4326.5,4325.9,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1756458514422,3.115,4326.2,4326.1,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756458514720,3.35000954,4326.2,4326.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756458514909,1.8167,4326.0,4325.7,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756458515111,3.115,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458515316,1.2983,4325.5,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458515511,3.115,4325.4,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458515717,3.115,4325.3,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458516016,3.115,4325.3,4325.2,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1756458516212,1.2983,4325.3,4325.2,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1756458516617,5.0157,4326.1,4325.6,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756458516818,6.2969,4326.1,4326.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756458517122,4.489,4326.1,4326.0,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756458517620,1.2812,4326.1,4326.0,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756458517825,3.0891,4326.1,4326.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756458518017,1.8079,4326.1,4326.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756458518224,3.0891,4326.1,4326.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756458518618,3.0891,4326.1,4326.0,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756458518920,3.0891,4326.1,4326.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756458519326,3.0891,4326.1,4326.0,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756458520022,0.23500954,4326.2,4326.1,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1756458520222,1.8079,4326.5,4326.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756458520418,1.8079,4326.5,4326.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756458520419,3.0891,4326.5,4326.4,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1756458520621,3.0891,4326.5,4326.4,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756458521317,1.2812,4326.6,4326.5,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756458521526,1.5084689,4326.6,4326.5,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756458521823,0.2272689,4326.6,4326.5,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1756458522028,3.27337186,4326.9,4326.8,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1756458522325,3.27337186,4326.9,4326.8,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756458522518,3.0891,4326.9,4326.8,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756458522922,3.2078,4327.1,4326.8,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756458523121,4.489,4327.1,4327.0,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1756458523420,1.8079,4327.0,4326.6,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756458523726,3.2078,4327.1,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458523727,1.2812,4326.4,4326.3,6.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756458523923,1.8079,4327.0,4326.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756458524122,1.8079,4327.0,4326.9,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756458524421,1.2812,4327.0,4326.9,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756458524828,3.0891,4327.0,4326.9,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756458525328,1.2812,4327.0,4326.4,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756458525627,1.2812,4327.0,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458525628,1.2812,4326.6,4326.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756458525928,3.0891,4326.6,4326.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756458526127,3.0891,4326.6,4326.5,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756458526429,3.32216562,4327.1,4327.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756458526625,1.2812,4327.1,4327.0,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756458527127,1.8079,4327.0,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458527328,3.0891,4326.4,4326.3,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756458527516,3.0891,4326.4,4326.3,6.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756458527717,3.0891,4326.4,4326.3,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756458528121,3.0891,4326.4,4326.3,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756458528323,3.0891,4326.4,4326.3,6.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756458528629,3.0891,4327.0,4326.9,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1756458528817,1.2812,4327.0,4326.9,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756458529021,3.2078,4327.2,4327.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756458529220,3.2078,4327.2,4327.1,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756458530327,3.2078,4327.7,4327.1,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756458530529,3.43531184,4327.7,4327.1,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756458531231,3.61966771,4327.7,4327.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756458531433,4.71651184,4327.7,4327.6,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1756458531627,1.50871184,4327.7,4327.6,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756458532128,3.2078,4328.2,4327.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756458532325,3.0891,4328.1,4328.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756458532524,3.0891,4328.1,4328.0,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756458533132,3.0891,4328.1,4327.5,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756458533332,3.2078,4328.2,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458533333,1.8079,4328.0,4327.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756458533529,1.8079,4328.0,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458533530,3.0891,4327.9,4327.8,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756458533735,6.2969,4328.2,4328.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756458533931,6.2969,4328.2,4328.1,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756458534332,6.52235224,4328.2,4327.6,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756458534534,1.8079,4328.1,4327.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756458534732,3.0891,4327.2,4327.1,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756458535036,3.0891,4327.2,4327.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756458535632,3.0891,4327.2,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458535831,3.0891,4327.1,4327.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756458536232,1.2812,4327.0,4326.9,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756458536432,3.0891,4327.0,4326.9,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756458536636,3.0891,4327.0,4326.9,6.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756458538239,1.2812,4327.0,4326.9,6.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756458538532,3.2078,4327.6,4327.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756458538836,1.8079,4328.1,4327.4,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756458539435,1.8079,4328.1,4327.4,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756458539630,1.8079,4328.1,4327.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756458540328,1.8079,4328.9,4328.3,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756458540530,1.8079,4329.1,4328.5,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756458540735,1.8079,4329.4,4328.6,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756458541236,1.8079,4329.4,4328.6,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756458541435,1.8079,4329.4,4328.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756458541637,1.99227719,4329.4,4328.8,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756458541937,3.0891,4329.4,4329.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1756458542133,3.2078,4329.5,4329.3,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756458542339,3.2078,4329.5,4329.4,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1756458542536,3.3078,4330.2,4330.1,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1756458542836,0.1,4330.2,4330.1,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756458544947,0.1,4330.2,4330.1,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1756458545145,0.1,4330.2,4330.1,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756458545941,0.1,4330.2,4330.1,3.0675]
["bitfinex-derivatives","ETHF0:USTF0",1756458546141,0.1,4330.2,4330.1,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756458547939,3.2078,4331.3,4330.1,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756458548147,3.2078,4331.3,4331.2,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756458548347,3.2078,4331.3,4331.2,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756458548542,6.2451,4331.3,4331.2,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756458548945,3.2078,4331.3,4331.2,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756458549347,4.4655,4331.3,4331.2,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756458549546,6.2451,4331.3,4331.2,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756458549948,6.2451,4331.3,4330.6,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756458550156,6.2451,4331.3,4330.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756458550452,6.2451,4331.3,4330.6,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756458550950,3.0373,4331.3,4330.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756458551146,1.7796,4331.2,4330.6,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756458551352,1.7796,4331.4,4330.7,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756458552756,1.7796,4331.6,4331.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756458553046,1.7796,4331.6,4331.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756458553254,1.7796,4331.6,4331.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756458553453,1.2577,4331.3,4331.2,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756458554242,3.0373,4331.3,4331.2,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756458554951,3.0373,4331.3,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458555146,1.7796,4331.2,4331.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756458555359,3.0373,4331.1,4331.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756458555659,3.0373,4331.0,4330.9,6.3313]
["bitfinex-derivatives","ETHF0:USTF0",1756458555964,3.0373,4331.0,4330.9,6.5813]
["bitfinex-derivatives","ETHF0:USTF0",1756458556257,3.0373,4331.0,4330.9,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756458556461,3.0373,4331.0,4330.9,6.5813]
["bitfinex-derivatives","ETHF0:USTF0",1756458557463,1.2577,4331.0,4330.9,6.5813]
["bitfinex-derivatives","ETHF0:USTF0",1756458557764,1.7796,4331.3,4331.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756458557965,3.0373,4331.3,4331.2,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756458558662,3.0373,4331.3,4331.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756458558969,1.2577,4331.3,4331.2,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756458559463,3.0373,4331.3,4331.2,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756458560061,3.39630929,4331.8,4331.2,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756458560257,3.22580929,4331.8,4331.7,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756458560464,3.22580929,4331.8,4331.7,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756458560864,3.22580929,4331.8,4331.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756458561660,3.22580929,4331.8,4331.7,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756458562360,3.457999,4331.8,4331.7,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756458563562,3.0373,4331.8,4331.7,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756458563768,1.2577,4331.8,4331.7,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756458563962,1.7796,4332.1,4331.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756458564163,3.0373,4332.1,4332.0,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756458564462,3.0373,4332.1,4332.0,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756458564662,3.0373,4332.1,4332.0,3.01170001]
["bitfinex-derivatives","ETHF0:USTF0",1756458566065,3.0373,4332.1,4332.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756458566469,3.0373,4332.1,4332.0,0.24390896]
["bitfinex-derivatives","ETHF0:USTF0",1756458566869,3.0373,4332.1,4331.4,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1756458567168,1.7796,4330.9,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458567472,1.7796,4330.5,4329.5,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756458567671,3.0373,4330.5,4330.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756458567973,3.0373,4330.5,4330.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756458568165,3.0373,4330.5,4329.9,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756458568361,6.2451,4330.1,4330.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756458568568,6.2451,4330.1,4329.2,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756458568765,3.0373,4329.4,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458569066,3.2078,4329.4,4328.4,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1756458569267,3.2078,4329.4,4329.3,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756458569463,1.7796,4330.2,4329.3,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756458569661,3.0373,4330.2,4329.4,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756458569975,3.0373,4330.2,4330.1,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756458570167,3.0373,4330.2,4330.1,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756458570467,3.0373,4330.2,4329.6,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756458570675,3.0373,4329.7,4329.6,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756458570877,3.0373,4329.7,4329.6,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756458571170,1.7796,4330.2,4329.6,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756458571371,1.2577,4329.7,4329.6,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756458571567,3.0373,4329.7,4329.6,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756458572573,1.7796,4329.6,4329.5,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756458572771,3.0373,4329.6,4329.5,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756458573165,3.2078,4330.8,4329.5,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756458573361,1.7796,4330.7,4329.6,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756458574172,3.0373,4330.7,4330.6,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756458574361,3.0373,4330.7,4330.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756458575070,3.0373,4330.7,4330.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756458575268,3.0373,4330.7,4330.6,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1756458575474,3.0373,4330.7,4330.1,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1756458575660,3.2078,4331.3,4330.2,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1756458575862,1.2577,4330.3,4330.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1756458576066,3.0373,4330.3,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458576267,3.0373,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458576562,1.8519,4330.7,4330.0,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756458576968,3.0961,4330.1,4330.0,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756458577168,1.8519,4330.5,4330.0,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756458577369,1.8519,4331.2,4330.1,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756458577571,3.0961,4330.2,4330.1,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756458577867,1.8519,4331.2,4330.1,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756458578068,3.2078,4331.3,4330.1,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756458578273,1.8519,4331.2,4330.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458579166,1.2442,4330.3,4330.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756458579363,3.0961,4330.3,4330.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756458579567,3.0961,4330.3,4330.2,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756458579762,1.8519,4331.2,4331.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756458579970,3.2078,4331.9,4331.1,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756458580165,1.8519,4331.8,4331.1,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756458580568,3.2078,4331.9,4331.8,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756458580769,3.2078,4331.9,4331.8,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756458581074,3.38926279,4332.5,4331.8,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756458581276,1.8519,4332.4,4331.8,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756458582073,3.0961,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458582263,3.0961,4331.5,4331.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756458582466,3.0961,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458582671,3.0961,4331.5,4331.4,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756458582868,3.0961,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458583069,1.2442,4331.0,4330.2,1.65861878]
["bitfinex-derivatives","ETHF0:USTF0",1756458583263,1.8519,4331.9,4331.0,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756458583466,1.8519,4331.9,4331.2,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756458583979,3.0961,4331.3,4331.2,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756458584173,3.0961,4331.3,4331.2,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756458584570,3.0961,4331.3,4331.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458585273,3.0961,4331.3,4331.2,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756458585573,3.0961,4331.3,4331.2,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756458585872,3.0961,4331.3,4331.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756458586071,3.2078,4332.0,4331.2,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756458586270,3.0961,4331.3,4331.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756458586470,3.0961,4331.3,4331.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458586672,3.0961,4331.3,4330.7,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756458586878,3.0961,4331.3,4330.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458587075,3.0961,4331.3,4330.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458587271,1.2442,4330.8,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458587478,3.0961,4330.6,4330.1,35.1077]
["bitfinex-derivatives","ETHF0:USTF0",1756458587672,3.0961,4330.6,4330.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458587872,1.8519,4330.5,4330.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458588080,3.0961,4330.5,4330.4,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756458588669,3.0961,4330.5,4330.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458589076,3.2078,4331.0,4330.2,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756458589283,3.0961,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458589477,3.0961,4330.1,4328.9,33.263]
["bitfinex-derivatives","ETHF0:USTF0",1756458589478,1.8519,4330.0,4329.2,1.76699]
["bitfinex-derivatives","ETHF0:USTF0",1756458589682,3.0961,4328.6,4328.0,2.98583705]
["bitfinex-derivatives","ETHF0:USTF0",1756458589871,3.832,4331.2,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458589872,3.0961,4328.1,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458590182,1.8519,4328.2,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458590585,1.8519,4328.1,4327.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756458590884,0.23504458,4328.1,4327.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756458591080,0.43585842,4328.2,4327.5,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756458591275,1.8519,4328.1,4327.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458591679,1.8519,4328.1,4327.5,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756458593277,0.23210561,4328.2,4328.0,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756458593581,3.2078,4328.3,4328.2,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756458593787,3.2078,4328.3,4328.2,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756458593982,5.0597,4328.3,4328.2,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756458594287,6.3039,4328.3,4328.2,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756458594787,6.3039,4328.3,4328.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756458596584,6.3039,4328.3,4328.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458596985,4.452,4328.3,4328.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458597188,4.68784268,4328.3,4328.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458597684,6.53974268,4328.3,4328.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458597881,1.8519,4329.4,4328.2,7.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756458598087,3.2078,4329.7,4329.4,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756458598387,3.2078,4329.7,4329.6,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756458598790,3.2078,4329.7,4329.6,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756458598993,3.2078,4329.7,4329.6,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1756458599287,3.2078,4329.7,4329.6,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756458599584,3.2078,4330.2,4329.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756458599792,3.0961,4329.8,4329.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458600193,3.0961,4329.8,4329.1,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756458600489,3.0961,4329.8,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458600490,3.0961,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458600683,3.0961,4329.1,4329.0,6.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756458600891,1.8519,4330.2,4329.1,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756458601584,1.8519,4329.7,4329.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458601785,3.2078,4329.8,4329.2,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756458602292,3.0961,4329.3,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458602490,3.0961,4329.3,4329.2,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756458602690,3.0961,4329.3,4329.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458603587,3.0961,4329.3,4328.8,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756458603792,1.2442,4328.9,4328.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458603997,1.2442,4328.9,4328.3,33.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756458604294,1.2442,4328.5,4328.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458604594,1.2442,4328.5,4328.3,33.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756458604792,1.8519,4328.4,4328.3,33.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756458604991,1.8519,4328.4,4328.3,33.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756458605490,3.2078,4328.7,4328.3,35.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756458605793,1.2442,4328.5,4328.4,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756458605992,1.2442,4328.5,4328.4,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756458606486,3.2078,4328.7,4328.6,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756458606693,6.2276,4328.7,4328.6,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756458606994,3.0198,4328.7,4328.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458607194,1.7772,4328.6,4328.4,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1756458607389,1.7772,4328.6,4328.5,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756458607585,3.0198,4328.6,4328.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756458607791,3.0198,4328.6,4328.3,33.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756458607989,3.0198,4328.4,4328.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458608589,3.0198,4328.4,4328.3,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756458608790,1.2426,4328.4,4328.3,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756458609496,3.0198,4328.6,4328.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756458609693,3.0198,4328.6,4328.5,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756458611096,3.0198,4328.6,4328.5,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756458611293,3.0198,4328.6,4328.5,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756458611604,3.0198,4328.6,4328.5,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756458612189,3.2078,4328.7,4328.6,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756458612891,4.985,4329.3,4328.7,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756458613091,3.2078,4329.3,4328.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458613397,3.0198,4329.0,4328.9,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756458613597,3.0198,4329.0,4328.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756458614895,1.7772,4328.9,4328.2,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756458615200,3.0198,4328.4,4328.3,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756458615893,1.2426,4328.4,4328.3,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756458616601,1.7772,4329.2,4328.4,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756458616995,1.2426,4328.5,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458617201,3.0198,4328.3,4328.2,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756458617701,3.0198,4328.3,4328.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458617895,3.0198,4328.3,4328.2,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756458618104,1.2426,4328.3,4328.2,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756458618397,1.2426,4328.3,4328.2,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756458618594,1.2426,4328.0,4327.6,4.85616268]
["bitfinex-derivatives","ETHF0:USTF0",1756458618799,3.0198,4327.9,4327.8,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756458618998,1.2426,4327.9,4327.8,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756458619401,1.7772,4328.3,4327.8,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756458619604,1.7772,4328.7,4327.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458620691,3.2078,4328.8,4327.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458620692,1.2426,4328.0,4327.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756458620896,3.0198,4328.0,4327.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756458621492,3.0198,4328.0,4327.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756458621799,3.0198,4328.0,4327.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458623104,3.20358015,4328.0,4327.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458623401,3.0198,4328.0,4327.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458624702,3.0198,4328.0,4327.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756458625106,1.2426,4328.0,4327.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756458625403,3.0198,4328.0,4327.9,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756458625599,3.0198,4328.0,4327.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756458626102,3.0198,4328.0,4327.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458626901,3.0198,4328.0,4327.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756458627101,3.0198,4328.0,4327.9,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756458627406,3.0198,4328.0,4327.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756458627605,3.0198,4328.0,4327.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756458628202,3.0198,4328.0,4327.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756458629101,3.0198,4328.0,4327.9,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1756458629408,3.0198,4328.0,4327.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458630509,3.0198,4328.0,4327.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756458631606,3.0198,4328.0,4327.9,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756458631809,3.0198,4328.0,4327.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756458632209,1.2426,4328.0,4327.9,3.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756458632806,6.2276,4328.8,4328.7,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1756458633003,6.2276,4328.8,4328.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458633506,6.2276,4328.8,4328.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458634115,6.4766,4328.8,4328.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458634407,3.0198,4328.4,4328.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458634908,1.7772,4327.7,4327.5,0.76364629]
["bitfinex-derivatives","ETHF0:USTF0",1756458635106,3.0198,4327.6,4327.5,0.76364629]
["bitfinex-derivatives","ETHF0:USTF0",1756458635303,1.7772,4327.5,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458635508,3.0198,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458635705,3.0198,4326.8,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458635706,1.2426,4326.8,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458635909,3.0198,4326.3,4326.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756458636612,1.7352,4326.2,4325.8,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756458636802,1.1316,4326.2,4325.8,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1756458637003,1.1316,4326.0,4325.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458637212,2.8668,4326.0,4325.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458637617,1.1316,4326.0,4325.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458638112,1.1316,4326.0,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458638113,2.8668,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458638612,2.8668,4325.8,4324.7,2.07425879]
["bitfinex-derivatives","ETHF0:USTF0",1756458638808,2.8668,4325.8,4324.8,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756458638809,1.7352,4325.6,4324.8,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756458639013,1.1316,4324.9,4324.8,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756458639321,1.1316,4324.9,4324.8,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756458639818,1.7352,4325.1,4325.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756458640015,1.7352,4325.1,4325.0,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756458641112,0.249,4325.6,4325.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756458641415,0.249,4325.6,4325.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458641718,2.8668,4325.6,4325.5,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756458641917,1.1316,4325.6,4325.5,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756458642119,3.2078,4325.7,4325.6,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756458642312,1.96659155,4326.0,4325.6,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756458642509,1.1316,4325.8,4325.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756458642711,2.8668,4325.8,4325.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756458643220,2.8668,4325.8,4325.7,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756458643920,2.8668,4325.8,4325.7,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756458644124,2.8668,4325.8,4325.7,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756458644522,2.8668,4325.8,4325.7,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756458644822,2.8668,4325.8,4325.7,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756458645422,0.23139155,4326.0,4325.8,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1756458645619,3.2078,4326.3,4325.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756458645915,2.8668,4326.1,4326.0,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756458646621,2.8668,4326.1,4326.0,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756458647422,2.8668,4326.2,4326.1,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756458648616,1.1316,4326.2,4326.1,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756458649113,3.2078,4326.3,4326.2,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756458649314,4.3394,4326.3,4326.2,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756458649520,6.0746,4326.3,4325.8,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1756458649721,3.2078,4326.3,4326.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756458649919,2.8668,4326.2,4326.1,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756458650224,2.8668,4326.2,4326.1,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756458650718,1.1316,4326.2,4326.1,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756458651021,2.8668,4326.2,4326.1,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756458651723,2.8668,4326.2,4326.1,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756458651923,2.8668,4326.2,4326.1,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756458652619,1.1316,4326.2,4326.1,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756458653317,2.8668,4326.2,4326.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756458653720,2.8668,4326.2,4326.1,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756458654123,2.8668,4326.2,4326.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756458654424,2.8668,4326.2,4326.1,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756458654925,2.8668,4326.2,4326.1,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756458655124,2.8668,4326.2,4326.1,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756458656320,2.8668,4326.2,4326.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756458656633,2.8668,4326.2,4326.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458656823,1.7352,4326.1,4325.7,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1756458657028,1.1316,4325.8,4325.7,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756458657226,1.7352,4326.1,4325.7,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756458657430,1.7352,4326.1,4325.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756458657725,2.8668,4326.1,4326.0,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756458657923,1.1316,4326.1,4326.0,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756458658128,2.8668,4326.4,4326.3,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756458658328,2.8668,4326.4,4326.3,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756458659628,2.8668,4326.4,4326.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458660332,2.8668,4326.4,4326.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756458660626,2.8668,4326.4,4326.3,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756458660826,2.8668,4327.2,4327.1,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756458661032,3.2078,4327.3,4327.2,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756458661221,1.1316,4327.3,4327.2,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756458661724,1.3602027,4327.6,4327.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1756458661922,1.1316,4327.6,4327.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458662126,1.1316,4327.6,4327.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756458662427,2.8668,4327.6,4327.5,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756458663827,2.8668,4327.6,4327.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458664429,3.09410917,4327.6,4327.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458664624,3.09410917,4327.6,4327.5,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756458664822,3.09410917,4327.6,4327.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1756458665431,3.09410917,4327.6,4327.5,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756458665828,3.09410917,4327.6,4326.8,1.65103326]
["bitfinex-derivatives","ETHF0:USTF0",1756458666033,3.09410917,4327.6,4327.5,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756458666231,1.1316,4327.6,4327.5,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756458666530,1.7974,4328.3,4327.8,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756458666730,3.2078,4328.4,4328.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756458666926,3.2078,4328.4,4328.3,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756458667132,3.2078,4328.9,4328.3,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756458667338,3.2078,4328.9,4328.8,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756458667538,3.2078,4328.9,4328.8,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756458668040,4.4298,4328.9,4328.8,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756458668232,4.4298,4328.9,4328.8,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756458668538,2.02281805,4329.3,4328.9,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756458668742,1.7974,4329.3,4329.2,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756458669034,3.0194,4329.3,4329.2,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756458669238,3.0194,4329.3,4329.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756458669532,3.2078,4329.4,4329.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756458669738,1.7974,4329.7,4329.3,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756458669941,3.0194,4329.8,4329.7,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756458670140,3.0194,4329.8,4329.7,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756458670333,3.0194,4329.8,4328.8,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756458670334,3.25036,4329.8,4328.8,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756458670534,3.0194,4329.8,4328.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458670835,3.0194,4329.8,4329.0,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756458671038,3.0194,4329.8,4329.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458671237,3.25393665,4329.8,4329.0,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756458671437,3.25393665,4329.8,4329.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458671941,3.48491666,4329.8,4329.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458672138,3.25393665,4329.8,4329.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458673339,3.25393665,4329.8,4329.2,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756458673935,3.25393665,4329.8,4329.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458674338,1.222,4328.9,4328.8,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756458674535,3.0194,4328.9,4328.8,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756458674735,1.7974,4329.4,4328.8,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756458674940,1.222,4329.4,4329.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756458675138,6.2272,4329.4,4328.8,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756458675440,3.2078,4328.4,4325.9,2.07425879]
["bitfinex-derivatives","ETHF0:USTF0",1756458675636,4.23099,4329.3,4325.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1756458675637,1.7974,4326.2,4325.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1756458675838,3.0194,4325.9,4325.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1756458676546,6.2272,4325.9,4325.6,0.00426929]
["bitfinex-derivatives","ETHF0:USTF0",1756458676738,4.4298,4325.9,4325.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458676939,1.7974,4325.8,4325.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458677139,3.0194,4325.8,4325.6,0.00426929]
["bitfinex-derivatives","ETHF0:USTF0",1756458678842,3.2674,4325.8,4325.6,0.00426929]
["bitfinex-derivatives","ETHF0:USTF0",1756458679447,3.0194,4325.8,4325.6,0.00426929]
["bitfinex-derivatives","ETHF0:USTF0",1756458679633,3.0194,4325.7,4325.6,3.24206929]
["bitfinex-derivatives","ETHF0:USTF0",1756458679838,3.2078,4325.9,4325.6,3.24206929]
["bitfinex-derivatives","ETHF0:USTF0",1756458680045,3.2078,4325.9,4325.8,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756458681348,3.2078,4325.9,4325.8,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756458681555,0.22570781,4326.4,4326.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756458681742,0.22570781,4326.4,4326.3,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756458681942,3.2078,4326.6,4326.4,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756458682138,3.2078,4326.6,4325.6,33.29526929]
["bitfinex-derivatives","ETHF0:USTF0",1756458682139,3.0194,4326.5,4325.7,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756458682446,3.2078,4326.6,4326.5,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756458682647,3.2078,4326.6,4326.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756458683047,3.2078,4326.6,4326.5,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756458683548,3.2078,4326.6,4326.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756458683847,3.2078,4327.8,4326.5,11.09273]
["bitfinex-derivatives","ETHF0:USTF0",1756458684052,3.2078,4327.8,4327.7,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756458684345,3.2078,4327.8,4327.7,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756458684649,3.2078,4328.5,4328.2,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756458684948,3.2078,4328.5,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458684949,3.2078,4328.5,4328.4,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756458685447,1.7974,4327.6,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458685640,3.2078,4327.7,4327.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458685841,1.7974,4328.4,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458686043,3.2078,4328.6,4327.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458686652,1.7974,4328.5,4327.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756458687243,1.7974,4328.5,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458687548,1.7974,4329.9,4328.5,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756458687742,1.7974,4329.5,4328.6,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756458688144,3.2078,4329.1,4328.6,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756458688449,1.7974,4329.0,4328.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458688846,3.2078,4329.1,4328.5,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1756458689046,1.7974,4328.9,4328.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458689247,1.7974,4328.9,4328.5,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1756458689248,1.7974,4329.7,4328.8,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756458689447,3.2078,4329.9,4329.0,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756458689647,1.7974,4329.8,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458689849,1.7974,4329.8,4329.2,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756458690051,1.7974,4330.3,4329.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458690948,3.2078,4330.4,4329.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458691157,1.7974,4330.8,4330.0,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756458691350,1.7974,4330.8,4330.2,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756458691548,3.2078,4330.9,4330.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458691747,1.7974,4330.8,4330.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458692350,3.2078,4330.9,4330.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458692653,1.7974,4330.6,4330.4,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756458692851,3.2078,4330.9,4330.5,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756458693047,5.0052,4330.9,4330.5,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756458693349,1.7974,4330.8,4330.3,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1756458693557,3.2078,4330.9,4330.5,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756458693751,5.0052,4330.9,4330.4,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756458693957,5.0052,4330.9,4330.5,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756458694163,5.0052,4330.9,4330.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458694452,3.2078,4331.4,4330.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1756458694646,1.7974,4331.7,4330.9,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756458694851,1.7974,4331.7,4331.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458695051,1.7974,4331.7,4330.9,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756458695254,1.7974,4331.7,4331.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458695445,1.7974,4331.7,4331.2,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756458695651,3.2078,4331.9,4331.2,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756458695846,3.2078,4331.9,4331.3,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756458697356,4.9534,4332.4,4331.8,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1756458697564,1.7456,4332.3,4332.0,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756458697856,3.2078,4332.4,4332.0,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756458698053,1.7456,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458698249,2.8879,4331.9,4331.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756458698653,1.1423,4331.9,4331.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458698854,2.8879,4331.9,4331.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458699054,2.8879,4331.9,4331.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756458699358,2.8879,4331.9,4331.8,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756458700060,2.8879,4331.9,4331.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458700248,2.8879,4331.9,4331.4,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756458700453,2.8879,4331.6,4331.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458701363,1.7456,4332.3,4331.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756458704462,1.7456,4332.3,4331.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458706463,1.1423,4331.9,4331.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1756458706861,4.3501,4332.4,4332.3,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756458707055,6.0957,4332.4,4332.3,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756458707256,3.2078,4333.0,4332.3,6.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756458707460,2.8879,4332.4,4332.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1756458707668,1.1423,4332.4,4332.3,6.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756458707864,2.88959705,4332.7,4332.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756458708065,3.2078,4333.0,4332.7,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756458708366,3.2078,4333.0,4332.4,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1756458708367,6.0957,4333.0,4332.9,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756458708563,6.0957,4333.0,4332.9,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756458708759,6.0957,4333.0,4332.3,3.43861]
["bitfinex-derivatives","ETHF0:USTF0",1756458708760,6.0957,4333.0,4332.4,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756458709064,1.1423,4332.7,4332.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458709269,2.8879,4332.4,4332.3,6.1509]
["bitfinex-derivatives","ETHF0:USTF0",1756458709462,1.7456,4332.9,4332.4,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756458709660,2.8879,4332.9,4332.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756458709857,2.8879,4332.9,4332.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458710262,3.2078,4333.0,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458710458,1.1423,4332.5,4332.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756458710658,2.8879,4332.5,4332.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756458710862,2.8879,4332.5,4332.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458711264,2.8879,4332.5,4332.4,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756458711567,2.8879,4332.5,4332.4,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756458711765,2.8879,4332.5,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458711968,2.8879,4332.5,4327.3,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1756458711969,2.8879,4331.4,4330.8,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756458712169,1.7456,4332.2,4331.3,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756458712466,3.2078,4332.3,4331.4,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756458712670,1.7456,4332.2,4331.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458712968,1.7456,4332.8,4331.8,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1756458713266,2.8879,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458713572,2.8879,4331.9,4331.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756458714667,2.8879,4331.9,4331.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458714866,2.8879,4331.9,4331.3,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756458715070,2.8879,4331.9,4331.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458715869,1.1423,4331.9,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458716072,2.8879,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458716373,2.8879,4331.2,4331.1,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756458716785,1.1423,4330.8,4330.7,33.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458716977,2.8879,4330.8,4330.7,33.501]
["bitfinex-derivatives","ETHF0:USTF0",1756458718179,1.1423,4330.8,4330.7,35.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756458718382,2.8879,4330.8,4330.7,33.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458718882,2.8879,4330.8,4330.7,33.501]
["bitfinex-derivatives","ETHF0:USTF0",1756458719679,2.8879,4330.8,4330.7,33.254]
["bitfinex-derivatives","ETHF0:USTF0",1756458719885,2.8879,4330.8,4330.7,33.501]
["bitfinex-derivatives","ETHF0:USTF0",1756458720385,2.8879,4330.8,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458720579,1.1423,4330.8,4330.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458720881,1.7456,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458721085,3.2078,4331.1,4330.1,6.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756458721385,1.7456,4331.0,4330.2,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756458721784,3.2078,4331.1,4330.2,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756458721785,2.8879,4330.3,4330.2,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756458721982,3.2078,4331.1,4330.3,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756458721983,1.7456,4331.0,4330.3,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756458722180,2.8879,4331.0,4330.9,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756458722382,2.8879,4331.0,4330.9,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756458722982,2.8879,4331.0,4330.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458723488,1.7456,4330.9,4330.5,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756458723681,1.7456,4330.9,4330.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756458723881,3.2078,4331.1,4330.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756458724077,3.2078,4331.1,4331.0,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1756458724289,1.7456,4331.3,4331.2,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756458724586,1.7456,4331.5,4331.4,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756458724788,1.7456,4331.5,4331.4,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756458725082,3.2078,4331.6,4331.4,3.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756458725288,6.0957,4331.6,4331.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458725483,6.0957,4331.6,4331.1,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756458725684,1.7456,4331.5,4330.7,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756458725891,1.7456,4331.5,4330.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458726088,1.7456,4331.5,4330.7,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1756458726393,1.7456,4331.5,4330.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458727790,2.8079,4331.0,4330.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756458727992,1.1193,4331.0,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458728297,1.1193,4331.0,4330.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458728684,2.8079,4331.0,4330.6,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1756458728884,2.8079,4330.8,4330.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458730990,1.1193,4330.2,4330.1,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1756458731200,1.1193,4330.2,4330.1,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756458731201,2.8079,4330.2,4330.1,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756458731694,2.8079,4330.2,4330.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458731996,2.8079,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458732195,2.8079,4330.1,4330.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756458732494,2.8079,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458732690,2.8079,4330.1,4330.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756458732892,2.8079,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458733091,2.8079,4330.1,4330.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756458733793,2.8079,4330.1,4330.0,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756458734097,3.2078,4330.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458734394,2.8079,4329.6,4329.5,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1756458734594,2.8079,4329.6,4329.5,6.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756458734789,1.1193,4329.6,4329.5,6.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756458734993,3.2078,4330.6,4329.5,6.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756458735187,2.8079,4329.6,4329.5,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1756458735384,0.23094,4330.5,4329.5,6.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756458735586,3.2078,4330.6,4330.4,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1756458735795,1.6886,4331.2,4330.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458735990,3.2078,4331.3,4330.0,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1756458736191,1.1193,4330.2,4330.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756458736491,2.8079,4330.2,4330.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756458736691,2.8079,4330.2,4330.1,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756458736894,6.0157,4330.2,4329.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756458737200,2.8079,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458737397,2.8079,4329.6,4329.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756458738099,2.8079,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458738395,2.8079,4329.6,4329.5,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756458738789,2.8079,4329.4,4329.3,33.256]
["bitfinex-derivatives","ETHF0:USTF0",1756458738986,1.6886,4329.4,4329.3,35.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756458739199,1.6886,4329.4,4329.3,34.9081]
["bitfinex-derivatives","ETHF0:USTF0",1756458739497,1.6886,4329.4,4329.3,35.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756458739900,4.8964,4329.7,4329.6,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1756458740094,2.8079,4329.4,4329.3,33.256]
["bitfinex-derivatives","ETHF0:USTF0",1756458740291,2.8079,4329.4,4329.3,33.503]
["bitfinex-derivatives","ETHF0:USTF0",1756458740488,2.8079,4329.4,4329.3,35.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756458740693,6.0157,4329.7,4329.6,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1756458740998,6.0157,4329.7,4329.6,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756458742197,3.2078,4329.7,4329.6,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756458743102,1.87832082,4330.5,4329.7,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756458743302,1.6886,4330.5,4329.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756458743498,1.6886,4330.4,4330.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756458743702,2.8079,4330.3,4330.2,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756458743899,2.8079,4330.3,4330.2,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756458744093,2.8079,4330.3,4329.9,1.65558022]
["bitfinex-derivatives","ETHF0:USTF0",1756458744299,0.188127,4330.5,4330.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458744499,2.8079,4330.1,4330.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458745402,2.8079,4330.1,4329.9,1.65558022]
["bitfinex-derivatives","ETHF0:USTF0",1756458745799,6.0157,4330.1,4329.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458746000,6.0157,4330.1,4328.9,4.55606231]
["bitfinex-derivatives","ETHF0:USTF0",1756458746001,2.8079,4329.4,4328.9,1.65558022]
["bitfinex-derivatives","ETHF0:USTF0",1756458746203,1.6886,4329.2,4329.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458746405,2.8079,4328.6,4328.5,1.49355782]
["bitfinex-derivatives","ETHF0:USTF0",1756458746600,2.8079,4328.6,4328.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458746601,1.1193,4328.6,4328.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458746807,2.8079,4328.6,4328.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458747004,3.2078,4329.3,4328.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756458747208,1.6886,4329.2,4328.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756458747601,1.6886,4329.8,4329.2,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756458747801,1.6886,4329.8,4329.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458747996,1.6886,4329.7,4329.6,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756458748206,1.6886,4329.7,4329.6,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756458748503,2.8079,4329.7,4329.6,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756458750401,2.8079,4329.7,4329.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756458750705,2.8079,4329.7,4329.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458751209,2.8079,4329.7,4329.6,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756458752606,3.2078,4329.9,4329.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756458752807,2.8079,4329.8,4329.7,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1756458753205,3.2078,4329.9,4329.7,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1756458753412,2.8079,4330.0,4329.9,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1756458753709,2.8079,4330.0,4329.9,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756458754105,2.8079,4330.0,4329.9,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1756458754306,2.8079,4330.0,4329.9,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756458754906,1.1193,4330.0,4329.9,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756458755102,1.6886,4330.4,4329.9,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756458755304,0.18434629,4330.5,4329.9,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756458755305,3.43613416,4330.6,4329.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756458755507,2.8079,4330.0,4329.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458756014,2.8079,4330.0,4329.9,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1756458756215,2.8079,4330.0,4329.9,4.70319984]
["bitfinex-derivatives","ETHF0:USTF0",1756458756616,1.6807,4330.5,4329.9,4.70319984]
["bitfinex-derivatives","ETHF0:USTF0",1756458756825,3.2078,4330.6,4330.0,1.65639984]
["bitfinex-derivatives","ETHF0:USTF0",1756458757016,1.1835,4330.3,4330.2,4.41719984]
["bitfinex-derivatives","ETHF0:USTF0",1756458757217,2.8642,4330.3,4330.2,4.41719984]
["bitfinex-derivatives","ETHF0:USTF0",1756458757515,2.8642,4330.3,4330.2,1.65639984]
["bitfinex-derivatives","ETHF0:USTF0",1756458758316,2.8642,4330.3,4330.2,1.90339984]
["bitfinex-derivatives","ETHF0:USTF0",1756458759017,2.8642,4330.3,4330.2,3.03139984]
["bitfinex-derivatives","ETHF0:USTF0",1756458759218,2.8642,4330.3,4330.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1756458759419,2.8642,4330.3,4330.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756458759619,1.6807,4330.7,4330.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756458759820,1.6807,4331.0,4330.4,3.2906916]
["bitfinex-derivatives","ETHF0:USTF0",1756458760024,2.8642,4331.0,4330.9,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756458760217,2.8642,4331.0,4330.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756458760920,3.2078,4331.1,4331.0,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756458761224,6.072,4331.1,4331.0,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756458761617,6.072,4331.1,4331.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1756458762017,1.6807,4331.0,4330.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458762221,2.8642,4330.8,4330.7,3.2906916]
["bitfinex-derivatives","ETHF0:USTF0",1756458762421,2.8642,4330.8,4330.7,4.6656916]
["bitfinex-derivatives","ETHF0:USTF0",1756458763320,2.8642,4330.8,4330.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756458763626,2.8642,4330.8,4330.7,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756458763827,2.8642,4330.8,4330.7,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756458764125,3.2078,4331.1,4330.9,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1756458764320,6.072,4331.1,4331.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458764725,6.072,4331.1,4330.7,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756458764923,1.1835,4330.9,4330.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756458765126,2.8642,4330.9,4330.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756458765520,2.8642,4330.9,4330.8,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756458765726,2.8642,4330.9,4330.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756458766032,2.8642,4330.9,4330.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458766728,2.8642,4330.9,4330.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1756458767328,2.8642,4330.9,4330.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756458768328,1.6807,4331.3,4330.8,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756458768525,2.8642,4331.3,4331.2,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756458768725,2.8642,4331.3,4331.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756458769629,1.6807,4331.5,4331.3,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756458769930,1.6807,4331.5,4331.4,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756458770130,2.8642,4331.5,4331.4,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756458770323,2.8642,4331.5,4331.4,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756458770523,2.8642,4331.3,4331.2,3.2906916]
["bitfinex-derivatives","ETHF0:USTF0",1756458770730,2.8642,4331.3,4331.2,4.6656916]
["bitfinex-derivatives","ETHF0:USTF0",1756458771531,1.6807,4332.0,4331.3,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756458771733,1.1835,4331.5,4331.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1756458771928,2.8642,4331.5,4331.4,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756458772127,3.2078,4332.2,4331.4,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756458772421,2.8642,4332.1,4332.0,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756458772628,1.6807,4332.6,4332.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756458772822,3.2078,4332.7,4331.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756458773029,2.8642,4332.0,4331.9,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756458773230,2.8642,4332.0,4331.9,3.30814364]
["bitfinex-derivatives","ETHF0:USTF0",1756458774032,2.8642,4332.0,4331.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756458774634,2.8642,4332.0,4331.9,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756458774834,2.8642,4332.0,4331.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756458777334,2.8642,4332.5,4332.4,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756458777529,2.8642,4332.5,4332.4,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756458777733,3.2078,4332.7,4332.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1756458777932,3.2078,4333.2,4332.7,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756458778136,3.2078,4333.2,4333.1,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756458778335,3.2078,4333.2,4333.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756458779136,1.6807,4333.5,4333.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756458779337,2.8642,4333.3,4333.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756458780232,1.8,4334.2,4333.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458780442,1.1835,4333.5,4333.4,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756458780637,2.8642,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458780838,2.8642,4333.5,4333.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756458781131,2.8642,4333.5,4333.4,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756458781329,2.8642,4334.1,4334.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1756458781535,2.8642,4334.1,4334.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1756458781730,2.8642,4334.1,4334.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756458783743,1.6807,4334.0,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458783944,2.8642,4333.5,4333.4,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1756458784243,1.6807,4333.8,4333.4,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1756458784439,1.1835,4333.6,4333.5,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756458784639,2.8642,4333.6,4333.5,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756458784839,2.8642,4333.6,4333.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756458785144,2.8642,4333.6,4333.5,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756458785442,2.8642,4333.6,4333.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756458785937,2.8642,4333.6,4333.5,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756458786141,1.1835,4333.1,4333.0,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756458786336,2.8642,4333.1,4333.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756458786732,1.1835,4333.1,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458786938,2.8625,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458787139,2.8625,4333.0,4332.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756458787837,1.1334,4333.0,4332.7,33.257]
["bitfinex-derivatives","ETHF0:USTF0",1756458788037,2.8625,4332.8,4332.7,34.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756458788240,2.8625,4332.8,4332.7,35.0864]
["bitfinex-derivatives","ETHF0:USTF0",1756458789444,1.7291,4334.0,4333.2,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756458789747,1.7291,4334.0,4333.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458790145,4.9369,4334.0,4333.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458790748,1.1334,4333.4,4333.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756458790948,2.8625,4333.4,4333.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756458791246,2.8625,4333.4,4333.3,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756458792247,2.8625,4333.4,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458792248,2.8625,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458792448,2.8625,4333.2,4333.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756458792946,1.1334,4332.6,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458793247,2.8625,4332.6,4332.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756458793646,2.8625,4332.6,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458793848,2.8625,4332.6,4332.5,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756458794042,2.8625,4332.6,4332.5,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1756458795546,2.8625,4332.6,4332.5,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756458795749,2.8625,4332.6,4332.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756458795945,2.8625,4332.6,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458796250,2.8625,4332.6,4332.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458796750,1.7291,4332.5,4332.1,33.244]
["bitfinex-derivatives","ETHF0:USTF0",1756458796945,1.1334,4332.3,4332.1,33.244]
["bitfinex-derivatives","ETHF0:USTF0",1756458797141,1.7291,4332.2,4332.1,33.244]
["bitfinex-derivatives","ETHF0:USTF0",1756458797550,1.7291,4332.2,4332.1,33.49]
["bitfinex-derivatives","ETHF0:USTF0",1756458798952,1.7291,4332.2,4332.1,33.244]
["bitfinex-derivatives","ETHF0:USTF0",1756458799254,1.7291,4332.2,4332.1,33.49]
["bitfinex-derivatives","ETHF0:USTF0",1756458799850,1.91017999,4332.2,4332.1,33.49]
["bitfinex-derivatives","ETHF0:USTF0",1756458800049,1.7291,4332.2,4332.1,33.49]
["bitfinex-derivatives","ETHF0:USTF0",1756458800847,1.7291,4332.2,4332.1,35.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756458802353,1.7291,4332.2,4332.1,33.49]
["bitfinex-derivatives","ETHF0:USTF0",1756458802755,1.7291,4332.2,4332.1,33.244]
["bitfinex-derivatives","ETHF0:USTF0",1756458803053,1.7291,4332.2,4332.1,35.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756458805456,1.7291,4332.2,4332.1,34.8274]
["bitfinex-derivatives","ETHF0:USTF0",1756458805656,1.7291,4332.2,4332.1,35.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756458806152,3.2078,4332.5,4332.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756458806352,6.0703,4332.5,4332.4,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756458807054,3.2078,4332.5,4332.4,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756458807952,6.0703,4332.5,4332.4,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756458810460,6.0703,4332.5,4332.4,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1756458810752,2.8625,4332.2,4332.1,33.244]
["bitfinex-derivatives","ETHF0:USTF0",1756458810956,2.8625,4332.2,4332.1,33.49]
["bitfinex-derivatives","ETHF0:USTF0",1756458811353,2.8625,4332.2,4332.1,33.244]
["bitfinex-derivatives","ETHF0:USTF0",1756458811558,2.8625,4332.2,4332.1,33.49]
["bitfinex-derivatives","ETHF0:USTF0",1756458812557,2.8625,4332.2,4332.1,33.244]
["bitfinex-derivatives","ETHF0:USTF0",1756458812757,2.8625,4332.2,4332.1,33.49]
["bitfinex-derivatives","ETHF0:USTF0",1756458815667,2.8625,4332.2,4332.1,35.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756458816864,7.33933,4332.2,4331.5,0.50312786]
["bitfinex-derivatives","ETHF0:USTF0",1756458817057,2.7509,4331.4,4331.1,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1756458817261,1.052,4331.4,4331.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756458817570,2.7509,4331.4,4331.3,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756458817868,2.7509,4331.4,4331.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1756458819264,2.7509,4331.4,4331.3,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756458820669,2.7509,4331.4,4331.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1756458820866,2.7509,4331.4,4331.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756458821169,2.7509,4331.4,4331.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458821364,1.6989,4331.3,4330.5,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1756458821566,2.7509,4330.6,4330.5,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756458821758,2.7509,4330.6,4330.5,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756458821960,5.9587,4330.6,4330.1,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1756458822161,1.052,4330.3,4330.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458822472,2.94076292,4330.3,4330.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458822866,2.7509,4330.0,4329.9,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756458823074,2.7509,4330.0,4329.9,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756458824272,3.2078,4330.6,4329.9,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756458824273,1.6989,4330.5,4329.9,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756458824468,1.88781815,4330.5,4329.9,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756458825069,3.2078,4331.1,4331.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756458825270,3.44302803,4331.1,4331.0,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756458825471,3.2078,4331.1,4331.0,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756458825672,5.9587,4331.1,4331.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458826171,5.9587,4331.1,4330.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1756458826370,1.6989,4331.0,4330.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458826570,1.6989,4330.7,4330.0,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1756458826767,1.6989,4330.7,4330.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458827376,2.7509,4330.3,4330.2,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756458828073,2.7509,4330.3,4330.2,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756458828377,2.7509,4330.3,4330.2,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756458829071,2.7509,4330.3,4330.2,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756458829275,2.7509,4330.3,4330.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458829776,2.7509,4330.3,4330.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1756458830072,2.7509,4330.3,4330.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458830678,2.7509,4330.3,4329.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1756458830976,2.7509,4330.3,4329.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458831378,1.052,4330.3,4329.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458831570,3.2078,4330.6,4329.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458831771,2.7509,4329.9,4329.8,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756458831974,2.7509,4329.9,4329.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1756458832175,2.7509,4329.9,4329.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458832567,2.7509,4329.9,4329.8,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756458832879,1.6989,4330.5,4329.9,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1756458833078,1.052,4330.5,4330.4,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756458833275,3.2078,4330.6,4330.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1756458833578,3.2078,4330.6,4330.5,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756458833980,5.9587,4330.6,4330.5,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756458834474,2.7509,4330.6,4330.5,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756458834872,2.7509,4330.6,4330.5,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756458835581,2.7509,4331.0,4330.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756458835782,2.7509,4331.0,4330.9,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756458836176,1.052,4331.0,4330.9,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756458836483,5.9587,4331.7,4331.6,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756458836683,5.9587,4331.7,4331.6,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756458837077,3.2078,4331.7,4331.6,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756458837281,4.9067,4332.2,4331.6,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756458837587,5.9587,4332.2,4332.1,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1756458837883,5.9587,4332.2,4332.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458838980,10.37880106,4332.2,4332.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458839285,6.37880106,4332.2,4331.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458840585,1.052,4331.9,4331.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1756458840885,2.7509,4331.9,4331.8,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756458841385,2.7509,4331.9,4331.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1756458841580,2.7509,4331.9,4331.8,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756458842183,1.052,4331.4,4331.3,5.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756458842383,2.7509,4331.4,4331.3,5.9001]
["bitfinex-derivatives","ETHF0:USTF0",1756458842578,2.7509,4331.4,4331.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1756458842778,2.7509,4331.4,4331.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458843587,2.7509,4331.4,4330.5,3.23693115]
["bitfinex-derivatives","ETHF0:USTF0",1756458843780,2.7509,4331.4,4330.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458844884,1.052,4330.5,4330.3,34.91863115]
["bitfinex-derivatives","ETHF0:USTF0",1756458845084,1.052,4330.5,4330.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458845586,1.052,4330.5,4330.3,33.264]
["bitfinex-derivatives","ETHF0:USTF0",1756458845889,1.6989,4330.4,4330.3,33.264]
["bitfinex-derivatives","ETHF0:USTF0",1756458846078,1.6989,4330.4,4330.3,33.51]
["bitfinex-derivatives","ETHF0:USTF0",1756458846684,1.052,4330.4,4329.7,6.44473115]
["bitfinex-derivatives","ETHF0:USTF0",1756458846985,2.6674,4329.9,4329.8,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756458847191,2.6674,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458847689,2.6674,4328.9,4328.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458847986,1.1299,4328.9,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458848186,3.2078,4329.3,4328.0,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756458848493,1.5375,4329.2,4328.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458848689,1.5375,4329.2,4328.1,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1756458848891,1.5375,4329.2,4328.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458849390,1.7234228,4329.2,4328.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458850090,1.7234228,4329.2,4328.2,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756458851692,2.6674,4328.3,4328.2,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756458852390,2.6674,4328.3,4328.2,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756458852589,1.1299,4328.3,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458852890,2.6674,4328.1,4328.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458853391,2.6674,4328.1,4328.0,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1756458853788,2.6674,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458853984,2.6674,4328.0,4327.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756458854184,2.6674,4328.0,4327.9,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756458854384,2.6674,4328.0,4327.9,6.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756458855689,2.6674,4328.0,4327.9,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1756458856887,2.6674,4328.0,4327.9,6.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756458857485,1.5375,4328.2,4328.0,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756458857791,2.6674,4328.2,4328.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756458858686,0.22973671,4328.3,4328.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756458858891,3.2078,4328.6,4328.5,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756458859187,3.2078,4328.6,4328.5,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756458859587,4.3377,4329.1,4329.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756458859787,5.8752,4329.1,4329.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756458860286,6.10213018,4329.1,4329.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756458860487,6.10213018,4329.1,4329.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756458860680,6.10213018,4329.1,4329.0,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1756458861389,6.10213018,4329.1,4328.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756458861589,2.89433018,4329.1,4328.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458861986,2.89433018,4329.1,4328.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458862182,1.35683018,4329.1,4328.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458862386,2.6674,4329.0,4328.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458862986,2.6674,4329.0,4328.4,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756458863187,2.6674,4329.0,4328.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756458863492,2.6674,4328.7,4328.6,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756458863888,1.5375,4329.2,4328.6,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756458864188,3.44029245,4329.6,4328.6,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756458864390,1.5375,4329.5,4328.6,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756458864592,2.6674,4329.5,4329.4,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756458864889,2.6674,4329.5,4329.4,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756458865693,2.6674,4329.5,4329.4,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756458865887,1.1299,4329.5,4328.9,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1756458866089,2.6674,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458866292,2.6674,4329.0,4328.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756458867297,2.6674,4329.0,4328.9,6.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756458868997,1.5375,4329.5,4328.9,6.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756458869198,1.1299,4329.0,4328.9,6.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756458869499,2.6674,4329.0,4328.9,6.0566]
["bitfinex-derivatives","ETHF0:USTF0",1756458869791,1.5375,4329.5,4328.9,6.0566]
["bitfinex-derivatives","ETHF0:USTF0",1756458870999,2.6674,4329.5,4329.4,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756458871197,2.6674,4329.5,4329.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756458872200,2.6674,4329.5,4329.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756458872395,2.6674,4329.5,4329.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458872899,2.6674,4329.5,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458872900,1.5375,4329.4,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458873092,2.6674,4329.4,4329.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458873294,2.6674,4329.4,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458873592,1.1299,4329.1,4329.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756458873794,2.6674,4329.1,4329.0,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1756458873994,1.1299,4329.1,4329.0,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1756458874196,3.44011665,4329.6,4329.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756458874395,2.6674,4329.5,4329.4,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756458874595,2.6674,4329.5,4329.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756458875196,2.6674,4329.5,4329.4,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1756458875597,3.44011665,4329.6,4329.4,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1756458875798,0.23231665,4329.6,4329.5,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756458875999,1.5375,4329.9,4329.5,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1756458876199,1.5375,4330.0,4329.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756458876397,4.341,4330.1,4329.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756458876700,4.341,4330.1,4330.0,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1756458876701,5.9548,4330.1,4330.0,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1756458876896,6.18999001,4330.1,4329.4,3.14164941]
["bitfinex-derivatives","ETHF0:USTF0",1756458877096,1.1332,4329.6,4329.5,1.61392292]
["bitfinex-derivatives","ETHF0:USTF0",1756458877297,2.747,4329.6,4329.5,1.61392292]
["bitfinex-derivatives","ETHF0:USTF0",1756458877493,2.747,4329.6,4329.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458877794,2.747,4329.6,4329.1,1.64854941]
["bitfinex-derivatives","ETHF0:USTF0",1756458877989,2.747,4329.6,4329.2,0.53334403]
["bitfinex-derivatives","ETHF0:USTF0",1756458878193,2.747,4329.6,4329.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1756458878401,2.747,4329.6,4329.1,1.64854941]
["bitfinex-derivatives","ETHF0:USTF0",1756458878596,2.747,4329.6,4329.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458878798,3.44299001,4330.1,4329.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458878799,1.1332,4329.3,4329.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458879100,2.747,4329.3,4329.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458879690,1.6138,4329.2,4328.9,36.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756458879898,2.747,4329.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458880098,2.747,4328.6,4328.5,0.53335017]
["bitfinex-derivatives","ETHF0:USTF0",1756458880405,2.747,4328.6,4328.5,0.53337104]
["bitfinex-derivatives","ETHF0:USTF0",1756458880595,2.747,4328.6,4328.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458881594,2.747,4328.6,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458881790,2.747,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458882002,2.747,4328.5,4328.4,5.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756458882299,2.747,4328.5,4328.4,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1756458882499,2.747,4328.5,4328.4,5.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756458882698,2.747,4328.5,4328.4,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1756458883390,3.2078,4329.1,4329.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756458883595,5.9548,4329.1,4329.0,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1756458884196,2.747,4329.1,4329.0,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1756458884800,2.747,4329.6,4329.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756458885103,3.2078,4329.7,4329.5,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756458885104,1.6138,4330.0,4329.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756458885298,2.747,4330.0,4329.9,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1756458885602,2.747,4330.0,4329.9,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1756458888505,2.747,4330.0,4329.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458888905,1.1332,4330.0,4329.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458889098,2.747,4330.0,4329.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458889500,1.1332,4330.0,4329.5,1.64854941]
["bitfinex-derivatives","ETHF0:USTF0",1756458889808,2.747,4329.6,4329.4,1.64854941]
["bitfinex-derivatives","ETHF0:USTF0",1756458890003,2.747,4329.6,4329.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458891810,2.747,4329.6,4329.5,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1756458892010,1.6138,4330.0,4329.5,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1756458892309,1.6138,4330.1,4329.5,4.46484941]
["bitfinex-derivatives","ETHF0:USTF0",1756458892503,1.84225314,4330.1,4329.5,4.46484941]
["bitfinex-derivatives","ETHF0:USTF0",1756458892702,1.84225314,4330.1,4329.6,1.64854941]
["bitfinex-derivatives","ETHF0:USTF0",1756458892911,2.747,4329.8,4329.7,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1756458893210,3.32887,4330.2,4329.7,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1756458893402,4.46207,4330.2,4330.1,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756458893599,4.46207,4330.2,4330.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458894105,6.07587,4330.2,4330.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458895510,6.30355064,4330.2,4330.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458897611,2.747,4329.6,4329.5,5.93454941]
["bitfinex-derivatives","ETHF0:USTF0",1756458897814,2.747,4329.6,4329.5,7.67264941]
["bitfinex-derivatives","ETHF0:USTF0",1756458898508,1.1332,4329.6,4329.5,7.67264941]
["bitfinex-derivatives","ETHF0:USTF0",1756458898715,1.6138,4330.1,4329.5,7.67264941]
["bitfinex-derivatives","ETHF0:USTF0",1756458899009,1.1332,4329.6,4329.5,7.42764941]
["bitfinex-derivatives","ETHF0:USTF0",1756458899311,1.1332,4329.6,4329.5,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1756458899312,2.747,4329.6,4329.5,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1756458900011,2.747,4329.6,4329.5,5.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756458900211,2.747,4329.6,4329.5,7.67264941]
["bitfinex-derivatives","ETHF0:USTF0",1756458900413,2.747,4329.6,4329.5,5.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756458900621,2.747,4329.6,4329.5,4.46484941]
["bitfinex-derivatives","ETHF0:USTF0",1756458901115,2.747,4329.6,4329.5,4.21984941]
["bitfinex-derivatives","ETHF0:USTF0",1756458901616,2.747,4329.6,4329.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458902515,2.747,4329.6,4329.5,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1756458902705,2.747,4330.1,4330.0,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1756458902912,2.747,4330.1,4330.0,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1756458903107,0.34875064,4330.2,4330.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756458903420,0.34875064,4330.2,4330.1,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1756458903612,3.09575064,4330.2,4330.1,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1756458903910,3.09575064,4330.2,4330.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458904116,6.30355064,4330.2,4329.7,1.64854941]
["bitfinex-derivatives","ETHF0:USTF0",1756458904415,6.30355064,4330.2,4329.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458904614,1.6138,4330.1,4329.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458904815,1.1332,4330.0,4329.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458905013,2.747,4330.0,4329.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458905615,2.747,4330.0,4329.5,4.85634941]
["bitfinex-derivatives","ETHF0:USTF0",1756458905616,1.1332,4329.6,4329.5,4.85634941]
["bitfinex-derivatives","ETHF0:USTF0",1756458905815,2.747,4329.6,4329.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756458906118,2.747,4329.6,4329.5,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1756458906317,2.747,4329.6,4329.5,5.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756458906913,1.0919,4329.6,4329.5,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1756458907114,2.7381,4329.6,4329.5,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1756458907517,2.7381,4329.6,4329.5,7.68223369]
["bitfinex-derivatives","ETHF0:USTF0",1756458907713,2.7381,4329.6,4329.5,5.7791]
["bitfinex-derivatives","ETHF0:USTF0",1756458907913,2.7381,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458908216,2.7381,4329.6,4329.5,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756458909119,2.7381,4329.6,4329.5,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756458909421,2.7381,4329.6,4329.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458910120,2.7381,4329.6,4329.5,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756458910418,2.7381,4329.6,4329.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458911016,2.7381,4329.6,4329.3,1.65816976]
["bitfinex-derivatives","ETHF0:USTF0",1756458911218,2.7381,4329.6,4329.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458911411,2.7381,4329.6,4329.4,1.90316976]
["bitfinex-derivatives","ETHF0:USTF0",1756458911611,2.7381,4329.6,4328.2,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756458911612,1.0919,4329.4,4328.8,1.65816976]
["bitfinex-derivatives","ETHF0:USTF0",1756458911827,1.0919,4328.8,4328.7,2.70016976]
["bitfinex-derivatives","ETHF0:USTF0",1756458912028,2.7381,4328.8,4328.7,2.70016976]
["bitfinex-derivatives","ETHF0:USTF0",1756458912332,2.7381,4328.8,4328.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1756458912532,2.7381,4328.8,4328.7,2.94701944]
["bitfinex-derivatives","ETHF0:USTF0",1756458912936,2.7381,4328.8,4328.7,2.70201634]
["bitfinex-derivatives","ETHF0:USTF0",1756458913130,2.7381,4328.8,4328.7,4.38231634]
["bitfinex-derivatives","ETHF0:USTF0",1756458913332,2.7381,4328.8,4328.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458913530,2.7381,4328.8,4328.7,1.90543128]
["bitfinex-derivatives","ETHF0:USTF0",1756458913832,2.7381,4328.8,4328.7,1.66043128]
["bitfinex-derivatives","ETHF0:USTF0",1756458914029,2.7381,4328.8,4328.7,1.90543128]
["bitfinex-derivatives","ETHF0:USTF0",1756458914428,2.7381,4328.8,4328.3,37.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756458914429,6.7381,4328.8,4328.4,1.66043128]
["bitfinex-derivatives","ETHF0:USTF0",1756458914628,2.7381,4328.8,4328.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458915023,2.7381,4328.8,4328.0,1.66043128]
["bitfinex-derivatives","ETHF0:USTF0",1756458915226,2.7381,4327.9,4327.8,1.66043128]
["bitfinex-derivatives","ETHF0:USTF0",1756458915431,5.9459,4327.9,4327.6,1.66043128]
["bitfinex-derivatives","ETHF0:USTF0",1756458915623,1.6462,4327.1,4326.9,3.07853128]
["bitfinex-derivatives","ETHF0:USTF0",1756458915828,2.7381,4327.0,4326.9,1.66043128]
["bitfinex-derivatives","ETHF0:USTF0",1756458916030,2.92532537,4327.0,4326.7,4.86823128]
["bitfinex-derivatives","ETHF0:USTF0",1756458916231,2.7381,4326.9,4326.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756458916433,2.7381,4326.9,4326.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458917629,2.7381,4326.9,4326.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756458917935,1.6462,4326.8,4326.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458918136,2.7381,4326.7,4326.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756458918434,2.7381,4326.7,4326.6,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756458919332,3.2078,4327.3,4327.1,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1756458919534,1.6462,4327.8,4327.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756458919832,1.0919,4327.3,4327.2,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1756458920036,1.0919,4327.3,4327.2,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756458920037,2.7381,4327.3,4327.2,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756458920733,1.6462,4327.8,4327.2,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756458921132,2.7381,4327.8,4327.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756458921439,2.7381,4327.8,4327.7,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756458921634,2.7381,4327.8,4327.7,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1756458921840,2.7381,4327.8,4327.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1756458922042,2.7381,4327.8,4327.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756458922333,2.7381,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458922539,2.7381,4327.7,4327.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756458923042,2.7381,4327.7,4327.6,5.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756458923237,1.6462,4328.1,4327.6,5.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756458923435,3.39695286,4328.4,4327.7,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1756458923436,1.0919,4327.8,4327.7,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1756458923635,2.7381,4327.8,4327.7,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1756458923940,2.7381,4327.8,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458924138,2.7381,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458924337,2.7381,4327.7,4327.6,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756458925040,1.6462,4327.7,4327.6,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756458925239,1.6462,4328.3,4327.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756458925442,2.7381,4328.2,4328.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756458925940,2.7381,4328.2,4328.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1756458926842,2.7381,4328.2,4328.1,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756458927036,1.0919,4328.2,4327.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756458927238,2.7381,4327.9,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458927438,2.7381,4327.7,4327.6,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756458927738,2.7381,4327.7,4327.6,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756458927940,2.7381,4327.7,4327.6,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756458928542,2.7381,4327.7,4327.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756458929442,1.0919,4327.2,4327.1,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756458929646,2.7381,4327.2,4327.1,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756458929845,3.2078,4328.4,4327.1,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756458930345,1.6462,4328.3,4327.1,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756458930539,2.7381,4327.2,4327.1,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756458930747,2.7381,4327.2,4327.1,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756458931742,1.0919,4327.2,4327.1,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756458932642,2.7381,4327.2,4327.1,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756458933046,2.7381,4327.2,4327.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756458933347,2.7381,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458933543,2.7381,4327.2,4327.1,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756458933849,2.7381,4327.2,4327.1,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756458934238,2.7381,4327.2,4327.1,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756458934656,2.7381,4327.2,4327.1,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756458935350,2.7381,4327.2,4327.1,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756458935951,2.7381,4327.2,4327.1,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756458936149,2.7381,4327.2,4327.1,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756458936951,2.7381,4327.2,4327.1,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756458937451,2.7381,4327.2,4327.1,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756458941050,2.7381,4327.2,4327.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756458941248,2.7381,4327.2,4327.1,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756458941456,2.7381,4327.2,4327.1,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756458941952,2.7381,4327.2,4327.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756458942655,2.7381,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458942855,2.7381,4327.2,4327.1,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756458943057,2.7381,4327.2,4327.1,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756458943253,2.7381,4327.2,4327.1,7.47823128]
["bitfinex-derivatives","ETHF0:USTF0",1756458944152,2.7381,4327.2,4327.1,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756458944960,2.73493364,4327.2,4327.1,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1756458945159,2.73493364,4327.2,4327.1,6.10564213]
["bitfinex-derivatives","ETHF0:USTF0",1756458945352,3.2078,4327.9,4327.1,6.10564213]
["bitfinex-derivatives","ETHF0:USTF0",1756458945654,2.5302,4327.8,4327.7,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756458945860,2.5302,4327.8,4327.7,2.90104213]
["bitfinex-derivatives","ETHF0:USTF0",1756458946360,2.5302,4327.8,4327.7,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756458946749,1.5356,4328.3,4327.9,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756458946950,3.39159347,4329.0,4328.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756458947254,2.5302,4328.9,4328.8,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756458947458,2.5302,4328.9,4328.8,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756458949658,3.2078,4330.0,4329.1,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756458949864,2.5302,4329.3,4329.2,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756458950461,2.5302,4329.3,4328.9,1.66066413]
["bitfinex-derivatives","ETHF0:USTF0",1756458950655,2.5302,4329.3,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458950851,2.5302,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458951055,2.5302,4328.8,4328.7,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1756458952660,1.5356,4329.4,4328.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756458952968,2.5302,4329.4,4329.3,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756458953163,2.5302,4329.4,4329.3,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756458953458,2.5302,4329.4,4329.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756458953657,0.9946,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458953856,2.5302,4328.8,4328.7,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1756458955162,2.5302,4328.8,4328.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756458955360,2.5302,4328.8,4328.7,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1756458955756,2.5302,4328.8,4328.7,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756458955955,2.5302,4328.8,4328.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756458956161,2.5302,4328.8,4328.7,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756458956465,2.5302,4328.8,4328.7,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1756458957163,3.2078,4329.5,4328.7,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1756458957361,0.9946,4328.9,4328.8,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756458957564,3.2078,4329.5,4328.8,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756458957760,2.5302,4329.4,4329.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756458957958,2.5302,4329.4,4329.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756458958263,2.5302,4329.4,4329.3,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756458958664,2.5302,4329.4,4329.3,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756458958868,2.5302,4329.4,4329.3,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756458959454,2.5302,4329.4,4328.0,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1756458959455,4.23098001,4329.4,4328.1,4.86846413]
["bitfinex-derivatives","ETHF0:USTF0",1756458959659,0.9946,4328.5,4328.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756458959859,2.5302,4328.5,4328.4,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756458960060,2.5302,4328.5,4328.4,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756458960263,2.5302,4328.5,4328.4,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756458961767,1.5356,4329.9,4329.3,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756458961958,0.9946,4329.6,4329.5,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756458962164,2.5302,4329.6,4329.5,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756458962369,2.5302,4329.6,4329.5,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756458962570,0.9946,4329.6,4329.5,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1756458962765,3.2078,4330.0,4329.5,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756458963073,5.738,4330.0,4329.9,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756458963370,5.738,4330.0,4329.9,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756458965337,5.738,4330.0,4329.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756458965502,2.5302,4329.6,4329.0,33.278]
["bitfinex-derivatives","ETHF0:USTF0",1756458965690,2.5302,4329.2,4329.1,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1756458966172,1.5356,4329.9,4329.1,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756458966373,1.5356,4329.9,4329.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756458966674,2.5794,4329.3,4329.2,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1756458966970,2.5794,4329.3,4329.2,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756458967367,1.5383,4329.7,4329.6,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1756458967676,4.7461,4330.0,4329.9,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1756458967972,3.2078,4330.0,4329.9,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1756458969072,3.2078,4330.0,4329.9,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1756458969073,4.2489,4330.0,4329.9,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1756458969372,2.5794,4330.0,4329.9,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1756458969568,1.0411,4330.0,4329.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756458969772,1.0411,4330.0,4329.9,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756458970076,2.5794,4330.0,4329.9,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1756458971163,2.5794,4330.0,4329.9,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1756458971364,1.0411,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756458971668,1.0411,4329.6,4329.0,34.93321422]
["bitfinex-derivatives","ETHF0:USTF0",1756458971669,1.0411,4329.1,4329.0,33.278]
["bitfinex-derivatives","ETHF0:USTF0",1756458971880,2.5794,4329.1,4329.0,33.522]
["bitfinex-derivatives","ETHF0:USTF0",1756458972173,2.5794,4329.1,4329.0,34.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756458972373,2.5794,4329.1,4329.0,34.8479]
["bitfinex-derivatives","ETHF0:USTF0",1756458973266,1.5383,4330.0,4329.0,33.522]
["bitfinex-derivatives","ETHF0:USTF0",1756458973472,1.5383,4330.0,4329.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756458973671,1.5383,4330.0,4329.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756458973875,1.5383,4330.0,4329.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756458974075,1.5383,4330.0,4329.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756458974274,2.5794,4329.5,4329.4,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756458974475,1.5383,4330.0,4329.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756458974672,2.5794,4330.0,4329.9,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756458974872,2.5794,4330.0,4329.9,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756458975271,2.5794,4330.0,4329.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756458975875,2.5794,4330.0,4329.9,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756458976970,3.2078,4330.1,4330.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756458977166,0.34875064,4330.2,4330.0,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756458977372,0.34875064,4330.2,4330.1,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756458977572,2.92815064,4330.2,4330.1,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756458978676,2.92815064,4330.2,4330.1,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1756458978877,2.92815064,4330.2,4330.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756458979779,2.92815064,4330.2,4330.1,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756458980078,0.12107,4330.2,4330.1,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1756458980271,0.12107,4330.2,4330.1,2.86746728]
["bitfinex-derivatives","ETHF0:USTF0",1756458981078,0.12107,4330.2,4330.1,6.86746728]
["bitfinex-derivatives","ETHF0:USTF0",1756458981283,0.12107,4330.2,4330.1,7.09840728]
["bitfinex-derivatives","ETHF0:USTF0",1756458981683,0.12107,4330.2,4330.1,6.86746728]
["bitfinex-derivatives","ETHF0:USTF0",1756458981876,3.2078,4331.2,4331.1,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756458982078,3.2078,4331.2,4331.1,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756458982382,2.5794,4331.5,4331.4,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756458982582,2.5794,4331.5,4331.4,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756458982784,1.5383,4331.6,4331.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756458982989,2.5794,4331.6,4331.5,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756458983979,1.0411,4331.6,4331.5,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756458984178,3.2078,4332.2,4331.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756458984384,5.7872,4332.2,4332.1,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756458984880,5.7872,4332.2,4332.1,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756458985585,5.7872,4332.2,4332.1,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756458985782,5.7872,4332.2,4331.4,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756458985984,5.7872,4332.2,4331.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756458987581,4.2489,4332.2,4331.0,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756458987782,2.5794,4331.2,4331.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756458988179,2.5794,4331.2,4331.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756458988380,1.5383,4332.1,4331.2,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756458988584,2.5794,4332.1,4332.0,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756458988778,2.5794,4332.1,4332.0,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756458989177,1.5383,4332.3,4332.1,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756458989377,1.5383,4332.6,4332.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1756458989588,1.0411,4332.1,4332.0,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756458989885,2.5794,4332.1,4332.0,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756458990486,3.44109538,4332.7,4331.5,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1756458990677,2.5794,4331.6,4331.5,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1756458990886,3.44109538,4332.7,4331.6,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756458991083,1.5383,4332.6,4331.6,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756458991985,1.5383,4332.6,4331.7,0.64633]
["bitfinex-derivatives","ETHF0:USTF0",1756458992183,2.5794,4332.6,4332.5,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756458992379,2.5794,4332.6,4332.5,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756458992580,1.5383,4333.6,4332.5,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756458992788,2.5794,4333.5,4333.4,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1756458992989,2.5794,4333.5,4333.4,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756458993695,3.2078,4333.7,4333.6,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1756458993986,3.2078,4333.7,4333.6,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756458994193,0.00845,4333.8,4333.6,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756458994385,0.00845,4333.8,4333.7,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756458994985,1.54675,4333.8,4333.7,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756458995187,2.58785,4333.8,4333.7,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756458996494,0.00845,4333.8,4333.7,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756458997889,1.8,4334.2,4333.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756458998087,1.5066,4334.1,4333.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1756458998285,1.5066,4334.1,4334.0,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756458998492,1.5066,4334.1,4334.0,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756458998693,1.5066,4334.1,4334.0,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756458998694,2.4953,4334.1,4334.0,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756458998888,2.4953,4334.1,4334.0,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756458999089,1.8,4334.2,4334.1,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756458999490,3.3066,4334.2,4334.1,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756459000293,1.8,4334.2,4334.1,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756459001592,4.2953,4334.2,4334.1,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756459001886,1.5066,4334.1,4333.8,36.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756459002090,2.7887,4334.2,4333.8,36.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756459002091,2.4953,4334.0,4333.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756459002793,2.4953,4334.0,4333.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1756459002991,2.4953,4334.0,4333.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756459003784,2.4953,4334.0,4333.9,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756459003988,2.4953,4334.0,4333.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1756459004283,2.4953,4334.0,4333.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756459004687,2.4953,4334.0,4333.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459004887,2.4953,4334.0,4333.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1756459005090,2.4953,4334.0,4333.9,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756459005297,2.4953,4334.0,4333.9,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756459005500,2.4953,4334.0,4333.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756459005893,1.5066,4333.9,4333.8,36.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756459006093,1.5066,4333.9,4333.8,36.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756459006495,1.5066,4333.9,4333.8,37.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756459006896,1.5066,4333.9,4333.8,37.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756459007297,1.5066,4333.9,4333.8,37.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756459009201,1.5066,4333.9,4333.8,37.6068]
["bitfinex-derivatives","ETHF0:USTF0",1756459009410,1.5066,4333.9,4333.8,37.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756459009699,1.5066,4333.9,4333.8,36.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756459010292,1.5066,4333.9,4333.8,37.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756459011699,4.2953,4334.2,4334.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1756459011900,4.2953,4334.2,4334.1,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756459015794,2.7887,4334.2,4334.1,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756459015999,4.2953,4334.2,4334.1,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756459016403,1.8,4334.2,4334.1,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756459017100,1.8,4334.2,4334.1,6.80297]
["bitfinex-derivatives","ETHF0:USTF0",1756459017299,2.4953,4335.0,4334.9,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756459017510,2.4953,4335.0,4334.9,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1756459017909,2.4953,4335.0,4334.9,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1756459018110,2.4953,4335.0,4334.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756459019508,2.4953,4335.0,4334.9,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756459019703,2.4953,4335.0,4334.9,3.44489146]
["bitfinex-derivatives","ETHF0:USTF0",1756459020212,2.4953,4335.0,4333.8,33.66329]
["bitfinex-derivatives","ETHF0:USTF0",1756459020213,4.9887,4335.0,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459020408,4.9887,4335.0,4333.0,2.90396231]
["bitfinex-derivatives","ETHF0:USTF0",1756459020409,0.9887,4334.0,4332.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756459020710,0.9887,4334.0,4332.9,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756459020711,3.2078,4333.2,4332.9,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756459020914,3.2078,4333.2,4333.0,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756459021107,3.2078,4333.2,4333.1,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756459021308,3.2078,4333.7,4333.1,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756459021510,3.2078,4333.7,4333.2,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756459021816,3.2078,4333.7,4333.5,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756459022015,3.2078,4333.7,4333.6,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756459022510,0.1153,4333.9,4333.6,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756459022811,0.1153,4333.9,4333.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1756459023004,0.1153,4333.9,4333.8,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756459023205,4.1153,4333.9,4333.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756459023411,3.2078,4333.7,4333.3,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756459023607,3.2078,4333.7,4333.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459023911,3.2078,4333.7,4333.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756459024113,3.2078,4333.2,4332.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756459024312,3.2078,4333.2,4332.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459024720,0.20468837,4333.1,4332.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459024911,0.20468837,4333.0,4332.6,34.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756459025217,0.20468837,4332.9,4332.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1756459025419,0.20468837,4332.9,4332.8,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756459025614,2.69998837,4332.9,4332.8,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756459025913,0.20468837,4332.9,4332.8,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756459026715,1.5066,4333.7,4333.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756459027018,0.19655151,4333.7,4333.6,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459027213,0.19653899,4333.7,4333.6,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459027808,2.70673899,4333.7,4333.6,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459028026,0.19653899,4333.7,4333.6,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459028424,2.70673899,4333.7,4333.6,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459028821,2.5102,4334.8,4334.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756459029024,2.5102,4334.8,4334.7,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459029330,0.9788,4334.8,4334.7,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459029625,2.5102,4335.1,4335.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756459029829,2.5102,4335.1,4335.0,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459031028,2.5102,4335.1,4335.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459031626,2.5102,4335.1,4335.0,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756459031928,2.5102,4335.1,4335.0,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459032130,1.5314,4335.0,4334.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756459032430,1.5314,4335.0,4334.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459033330,0.9788,4334.5,4334.4,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756459033526,2.5102,4334.5,4334.4,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459033927,1.5314,4335.3,4334.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756459034123,3.2078,4335.9,4335.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756459034331,5.718,4335.9,4335.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756459034529,2.5102,4335.8,4335.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459035227,2.5102,4335.8,4335.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756459035427,2.5102,4335.8,4335.7,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756459035623,0.9788,4335.8,4335.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756459035829,3.2078,4335.9,4335.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756459035830,0.9788,4335.6,4335.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756459036032,2.5102,4335.6,4335.5,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756459036631,3.2078,4335.9,4335.5,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459036934,2.5102,4335.6,4335.5,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756459037231,2.5102,4335.6,4335.5,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459037434,2.5102,4335.6,4335.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459037726,2.5102,4335.6,4335.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756459037921,0.9788,4335.3,4335.2,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756459038126,2.5102,4335.3,4335.2,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459038327,2.5102,4335.3,4334.3,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1756459038328,0.9788,4334.8,4334.7,1.6552836]
["bitfinex-derivatives","ETHF0:USTF0",1756459038534,2.5102,4334.8,4334.7,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459038923,2.5102,4334.8,4334.7,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756459039121,2.5102,4334.8,4334.5,33.235]
["bitfinex-derivatives","ETHF0:USTF0",1756459039122,9.94869,4334.8,4333.8,1.6552836]
["bitfinex-derivatives","ETHF0:USTF0",1756459039326,2.5102,4334.0,4333.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459039533,0.9788,4333.7,4333.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756459039832,2.5102,4333.7,4333.6,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1756459040029,1.5314,4334.2,4333.6,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1756459040228,1.5314,4334.2,4333.6,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756459040828,0.1910081,4334.1,4333.6,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756459041132,2.7012081,4334.0,4333.9,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756459041331,2.7012081,4334.0,4333.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459041531,2.70120474,4334.0,4333.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459041728,2.70120474,4334.0,4333.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756459042028,2.5102,4333.5,4333.4,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756459042230,2.5102,4333.5,4333.4,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459042626,2.5102,4333.5,4333.0,34.8862836]
["bitfinex-derivatives","ETHF0:USTF0",1756459042832,2.5102,4333.1,4333.0,33.231]
["bitfinex-derivatives","ETHF0:USTF0",1756459043032,2.5102,4333.1,4333.0,33.473]
["bitfinex-derivatives","ETHF0:USTF0",1756459043230,4.7392,4333.7,4333.1,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756459043431,0.1909066,4333.6,4333.1,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756459043633,0.1909066,4333.5,4333.4,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756459043833,0.1909066,4333.5,4333.4,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459044331,3.2078,4333.6,4333.5,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756459044828,3.2078,4334.3,4334.2,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756459045034,3.2078,4334.3,4334.2,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459045234,1.5314,4334.8,4334.2,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459045427,1.5314,4334.8,4334.7,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756459045624,6.5102,4334.8,4334.0,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756459045933,3.2078,4334.4,4333.5,3.1690836]
["bitfinex-derivatives","ETHF0:USTF0",1756459046235,0.9788,4333.7,4333.6,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756459046436,0.9788,4333.7,4333.6,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459046834,2.5102,4333.7,4333.6,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459047537,2.5102,4333.7,4333.6,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756459048133,2.5102,4333.7,4333.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459048330,2.5102,4333.7,4333.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756459048530,0.9788,4333.4,4333.3,1.6552836]
["bitfinex-derivatives","ETHF0:USTF0",1756459048732,2.5102,4333.4,4333.3,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756459049132,2.5102,4333.4,4333.3,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459049338,2.5102,4333.4,4333.3,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756459049537,2.5102,4333.4,4333.3,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459049838,0.9788,4333.4,4333.3,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459050237,2.5102,4333.4,4333.3,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756459050438,4.1866,4333.4,4332.4,1.6552836]
["bitfinex-derivatives","ETHF0:USTF0",1756459050639,1.5314,4333.3,4332.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756459050838,3.2078,4333.4,4332.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756459050839,2.5102,4332.7,4332.6,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756459051037,2.5102,4332.7,4332.6,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459051341,2.5102,4332.7,4332.6,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756459051542,2.5102,4332.7,4332.2,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756459051738,2.5102,4332.4,4332.3,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756459052240,2.5102,4332.4,4332.3,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459052440,4.7392,4332.9,4332.3,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459052937,4.7392,4332.9,4331.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756459052938,2.5102,4332.4,4331.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756459053145,5.718,4332.4,4331.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756459053339,1.5314,4332.3,4331.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459053636,2.5102,4332.0,4331.9,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459053843,1.5314,4332.0,4331.9,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459054042,0.22552677,4332.1,4331.5,34.7508]
["bitfinex-derivatives","ETHF0:USTF0",1756459054244,1.5314,4332.0,4331.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459054445,2.5102,4332.0,4331.9,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1756459054743,0.242,4332.9,4332.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756459054744,3.2078,4332.9,4332.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756459054944,5.718,4332.9,4332.8,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1756459055139,5.718,4332.9,4332.8,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459056946,2.5102,4332.9,4332.8,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459057544,0.9788,4332.9,4332.8,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756459057848,0.9788,4332.9,4332.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756459058142,1.4656,4332.8,4332.1,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1756459058543,2.4546,4332.8,4332.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756459058743,2.4546,4332.8,4332.7,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756459059448,2.4546,4332.8,4332.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459060646,2.4546,4332.8,4332.7,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1756459060842,2.4546,4332.8,4332.7,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756459061049,3.2078,4332.9,4332.7,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1756459061248,3.2078,4332.9,4332.8,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756459062545,3.2078,4332.9,4332.8,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1756459062744,3.2078,4333.4,4333.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756459062946,3.2078,4333.4,4333.3,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756459064454,3.2078,4333.9,4333.8,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756459064653,3.2078,4333.9,4333.8,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756459065751,5.6624,4333.9,4333.2,4.8630836]
["bitfinex-derivatives","ETHF0:USTF0",1756459065951,5.6624,4333.9,4333.3,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1756459066352,5.6624,4333.9,4333.8,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756459066547,5.6624,4333.9,4333.8,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756459067056,2.4546,4333.9,4333.8,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756459069960,2.4546,4333.9,4333.8,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756459070158,2.4546,4333.9,4333.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459071561,0.989,4333.9,4333.4,1.6552836]
["bitfinex-derivatives","ETHF0:USTF0",1756459071758,2.4546,4333.6,4333.5,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756459072356,0.989,4333.6,4333.5,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756459073259,2.4546,4333.6,4333.5,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756459073758,2.4546,4333.6,4333.4,1.6552836]
["bitfinex-derivatives","ETHF0:USTF0",1756459073957,2.4546,4333.6,4333.5,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756459074158,0.989,4333.6,4333.5,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756459074364,1.4656,4334.3,4333.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756459074664,2.4546,4334.3,4334.2,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756459074857,1.4656,4334.2,4333.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756459075054,0.989,4333.8,4333.7,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756459075257,1.4656,4334.3,4333.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756459075465,0.989,4333.9,4333.8,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756459075667,0.989,4333.9,4333.8,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756459075964,2.4546,4334.0,4333.9,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756459076358,3.2078,4334.4,4333.9,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756459076562,3.2078,4334.4,4334.3,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756459076774,3.2078,4334.9,4334.3,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756459076957,3.2078,4334.9,4334.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756459077162,3.2078,4334.9,4334.8,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756459077359,4.1968,4334.9,4334.8,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756459077560,3.2078,4334.9,4334.8,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756459077861,3.2078,4335.4,4334.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756459078061,4.1968,4335.4,4335.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756459078259,4.1968,4335.4,4335.3,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756459078660,5.6624,4335.4,4335.3,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756459080364,9.6624,4335.4,4335.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459080568,9.6624,4335.4,4334.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756459080569,9.89306,4335.4,4334.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756459080863,3.2078,4334.7,4334.4,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756459081063,3.2078,4334.7,4334.0,1.6552836]
["bitfinex-derivatives","ETHF0:USTF0",1756459081064,2.4546,4334.8,4334.7,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756459081372,0.989,4334.8,4334.7,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756459082465,0.989,4334.8,4334.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756459082466,2.4546,4334.8,4334.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756459082662,3.2078,4334.6,4334.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1756459082966,2.4546,4334.5,4334.4,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756459083171,2.4546,4334.5,4334.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459083373,3.2078,4334.7,4334.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756459083374,0.989,4334.2,4334.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756459083671,4.1968,4334.2,4334.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459083970,5.6624,4334.2,4334.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459084170,5.6624,4334.2,4333.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756459084361,5.6624,4334.2,4333.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459084668,4.1968,4334.2,4334.1,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1756459084871,5.6624,4334.2,4334.1,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1756459085165,5.6624,4334.7,4334.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1756459085465,5.6624,4334.7,4334.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756459085466,3.2078,4334.7,4334.5,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756459085672,3.2078,4334.7,4334.6,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756459086273,2.4546,4334.8,4334.7,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756459086565,2.4546,4334.8,4332.9,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1756459086566,5.6624,4334.8,4334.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459086961,5.6624,4334.8,4334.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756459087161,5.6624,4334.8,4334.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459087370,4.1968,4334.8,4334.7,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756459087668,0.00909,4336.1,4335.3,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756459087669,3.2078,4335.4,4335.3,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756459087872,3.2078,4335.4,4335.3,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756459088069,5.6569,4335.4,4335.3,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756459088667,4.2187,4335.4,4335.3,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756459088966,5.6569,4335.4,4335.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459089168,5.6569,4335.4,4335.3,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756459089368,2.4491,4335.4,4335.3,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756459090168,0.00909,4336.1,4335.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756459090468,1.01999,4336.1,4336.0,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756459090668,0.00909,4336.1,4336.0,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1756459091779,0.00909,4336.1,4336.0,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756459092073,0.00909,4336.1,4336.0,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756459092672,0.00909,4336.1,4336.0,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756459092874,2.45819,4336.1,4336.0,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756459094577,2.45819,4336.1,4336.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459095272,2.45819,4336.1,4335.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756459095472,1.0109,4335.8,4335.7,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756459095673,2.4491,4335.8,4335.7,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756459095873,2.4491,4335.8,4335.7,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756459096372,0.00909,4336.1,4335.3,3.1522836]
["bitfinex-derivatives","ETHF0:USTF0",1756459096373,1.4382,4336.0,4335.3,3.1522836]
["bitfinex-derivatives","ETHF0:USTF0",1756459096573,1.0109,4335.8,4335.7,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756459096777,2.4491,4335.8,4335.7,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1756459097182,2.4491,4335.8,4335.7,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756459097974,2.4491,4335.9,4335.8,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756459098173,2.4491,4335.9,4335.8,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756459099075,0.00909,4336.1,4335.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756459099380,0.00909,4336.1,4336.0,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756459099972,3.2078,4337.5,4337.4,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756459100172,1.01356769,4337.6,4337.5,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756459100374,2.45176769,4337.6,4337.5,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756459100782,1.01356769,4337.6,4337.5,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756459101280,0.00266769,4337.6,4337.5,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756459102073,1.01356769,4337.6,4337.5,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756459102277,2.45176769,4337.6,4337.5,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756459103080,1.01356769,4337.6,4337.5,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756459103481,0.00266769,4337.6,4337.5,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756459103779,0.00266769,4337.6,4337.5,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756459105182,0.00266769,4337.6,4337.5,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756459105676,2.45176769,4337.6,4337.5,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756459106182,2.45176769,4337.6,4337.5,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756459106384,2.45176769,4337.6,4337.5,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756459106682,0.00266769,4337.6,4337.5,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756459108673,0.00266769,4337.6,4337.5,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756459108871,0.00266769,4337.6,4337.5,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756459109073,0.00266769,4337.6,4337.5,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756459109275,2.45176769,4337.6,4337.5,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1756459109975,4.00266769,4337.6,4335.7,4.85881909]
["bitfinex-derivatives","ETHF0:USTF0",1756459110277,2.4491,4335.9,4335.8,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756459110577,2.4491,4335.9,4335.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1756459110780,5.0109,4335.9,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459111077,1.0109,4335.4,4335.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1756459111271,3.2078,4336.6,4335.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1756459111471,3.38813943,4336.6,4335.3,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756459111676,1.4382,4336.5,4335.3,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756459112074,2.4491,4336.5,4336.4,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756459112275,3.38813943,4336.6,4336.4,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756459112586,5.6569,4336.6,4336.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459112779,5.84099419,4336.6,4336.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459112976,6.07159419,4336.6,4336.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459113178,9.6569,4336.6,4336.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459113374,5.6569,4336.6,4336.5,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756459113578,3.2078,4336.6,4336.5,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1756459114288,3.2078,4336.6,4336.5,1.85546081]
["bitfinex-derivatives","ETHF0:USTF0",1756459114579,3.2078,4337.2,4336.5,1.85546081]
["bitfinex-derivatives","ETHF0:USTF0",1756459114777,3.2078,4337.2,4336.5,2.27050081]
["bitfinex-derivatives","ETHF0:USTF0",1756459114976,4.2187,4337.2,4337.1,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756459115182,5.6569,4337.2,4337.1,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756459116179,5.6569,4337.2,4337.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459117286,1.3795,4337.1,4336.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756459117480,2.3425,4337.1,4337.0,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756459117679,2.3425,4337.1,4337.0,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756459118687,2.3425,4337.1,4337.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459119586,2.3425,4337.1,4336.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756459119788,2.3425,4337.1,4336.2,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756459119789,2.3425,4337.1,4336.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756459120081,1.3795,4336.6,4336.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756459120283,3.2078,4337.2,4336.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459120481,0.963,4336.6,4336.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459120687,2.3425,4336.6,4336.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459122389,5.1936,4336.6,4335.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756459122688,0.963,4335.9,4335.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459123082,0.963,4335.6,4335.5,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756459123283,3.2078,4336.2,4335.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756459124185,3.2078,4336.2,4335.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459124386,0.963,4335.9,4335.8,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756459124684,3.2078,4336.2,4336.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756459124988,3.2078,4336.2,4336.1,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756459125579,0.963,4336.3,4336.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756459125780,2.3425,4336.3,4336.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1756459126092,2.3425,4336.3,4336.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756459126290,3.2078,4336.7,4336.2,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756459126487,5.5503,4336.7,4336.6,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756459126689,5.5503,4336.7,4336.6,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756459127586,5.5503,4336.7,4336.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459128188,3.2078,4336.7,4336.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459128388,3.2078,4336.7,4336.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756459128594,3.2078,4336.7,4336.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459128595,0.963,4336.4,4336.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459128785,1.3795,4336.6,4335.8,1.65101909]
["bitfinex-derivatives","ETHF0:USTF0",1756459128990,3.2078,4336.7,4335.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459129189,2.3425,4336.0,4335.9,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756459129387,1.3795,4336.6,4335.9,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756459129592,2.3425,4336.1,4336.0,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1756459130092,2.3425,4336.1,4335.8,1.65101909]
["bitfinex-derivatives","ETHF0:USTF0",1756459130293,2.3425,4336.1,4335.4,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1756459130294,0.23063,4336.0,4335.4,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1756459130493,2.3425,4335.5,4335.4,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1756459130798,2.3425,4335.5,4335.4,33.463]
["bitfinex-derivatives","ETHF0:USTF0",1756459132097,2.3425,4335.5,4335.4,33.462]
["bitfinex-derivatives","ETHF0:USTF0",1756459132394,2.3425,4335.5,4335.4,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1756459132701,2.3425,4335.5,4335.4,33.462]
["bitfinex-derivatives","ETHF0:USTF0",1756459132996,2.53004942,4335.5,4335.4,33.462]
["bitfinex-derivatives","ETHF0:USTF0",1756459133598,2.53004942,4335.5,4335.4,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1756459133799,2.53004942,4335.5,4335.4,33.462]
["bitfinex-derivatives","ETHF0:USTF0",1756459133996,2.53004942,4335.5,4335.4,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1756459134498,2.53004942,4335.5,4335.4,33.462]
["bitfinex-derivatives","ETHF0:USTF0",1756459135196,2.3425,4335.5,4335.4,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756459135396,2.3425,4335.5,4335.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756459135696,6.3425,4335.5,4334.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756459136005,5.5503,4335.0,4334.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756459136703,4.1708,4335.0,4334.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756459136895,4.1708,4335.0,4334.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756459137199,3.2078,4335.0,4334.9,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756459138198,5.5503,4335.0,4334.9,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756459138400,5.5503,4335.0,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459138401,0.963,4334.4,4334.3,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756459138602,5.5503,4334.4,4334.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756459138797,5.5503,4334.4,4334.3,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756459138994,5.5503,4334.4,4334.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756459139195,5.5503,4334.4,4334.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756459139401,5.5503,4334.4,4334.3,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756459139596,5.5503,4334.4,4334.3,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756459139800,5.5503,4334.4,4334.3,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756459140003,5.5503,4334.4,4334.3,2.6632]
["bitfinex-derivatives","ETHF0:USTF0",1756459140303,4.1708,4334.4,4334.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756459140498,0.963,4333.9,4333.8,33.223]
["bitfinex-derivatives","ETHF0:USTF0",1756459140698,5.5503,4333.9,4333.8,34.8889]
["bitfinex-derivatives","ETHF0:USTF0",1756459141098,5.5503,4333.9,4333.8,34.6449]
["bitfinex-derivatives","ETHF0:USTF0",1756459141398,4.1708,4333.9,4333.8,34.8889]
["bitfinex-derivatives","ETHF0:USTF0",1756459141600,5.5503,4333.9,4333.8,34.8889]
["bitfinex-derivatives","ETHF0:USTF0",1756459143911,4.1708,4333.9,4333.8,34.8889]
["bitfinex-derivatives","ETHF0:USTF0",1756459144208,3.2078,4333.9,4333.8,34.8889]
["bitfinex-derivatives","ETHF0:USTF0",1756459144410,3.2078,4333.9,4333.8,38.8889]
["bitfinex-derivatives","ETHF0:USTF0",1756459144711,3.2078,4334.6,4333.8,37.69774]
["bitfinex-derivatives","ETHF0:USTF0",1756459145011,3.2078,4334.6,4333.8,33.69774]
["bitfinex-derivatives","ETHF0:USTF0",1756459145405,3.2078,4334.6,4333.8,34.11304]
["bitfinex-derivatives","ETHF0:USTF0",1756459145605,3.2078,4334.6,4333.9,0.23071999]
["bitfinex-derivatives","ETHF0:USTF0",1756459145805,3.2078,4335.1,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459146012,3.2078,4335.1,4334.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756459146310,3.2078,4335.1,4334.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756459147112,3.2078,4335.1,4334.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756459147315,1.3588,4334.9,4334.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756459147613,1.3588,4334.9,4334.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756459149114,3.2078,4335.1,4334.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756459149309,4.5666,4335.1,4334.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756459150308,4.5666,4335.1,4334.6,1.89501909]
["bitfinex-derivatives","ETHF0:USTF0",1756459150514,3.2078,4335.1,4334.6,1.89501909]
["bitfinex-derivatives","ETHF0:USTF0",1756459150812,4.5666,4335.1,4334.6,1.65101909]
["bitfinex-derivatives","ETHF0:USTF0",1756459151011,0.18893538,4336.1,4334.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459151212,1.3588,4336.0,4334.8,1.65101909]
["bitfinex-derivatives","ETHF0:USTF0",1756459151407,1.3588,4336.0,4335.1,1.65101909]
["bitfinex-derivatives","ETHF0:USTF0",1756459151612,1.3588,4335.2,4335.0,1.65101909]
["bitfinex-derivatives","ETHF0:USTF0",1756459151913,2.276,4335.2,4335.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459152317,1.3588,4336.0,4335.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459152513,1.3588,4336.0,4335.1,1.89401909]
["bitfinex-derivatives","ETHF0:USTF0",1756459152816,1.3588,4336.0,4335.1,1.65101909]
["bitfinex-derivatives","ETHF0:USTF0",1756459153018,1.3588,4336.0,4335.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459153810,1.3588,4335.2,4335.0,1.65101909]
["bitfinex-derivatives","ETHF0:USTF0",1756459154011,2.276,4335.1,4335.0,1.65101909]
["bitfinex-derivatives","ETHF0:USTF0",1756459154216,1.3588,4336.0,4335.0,1.89401909]
["bitfinex-derivatives","ETHF0:USTF0",1756459154413,1.3588,4336.0,4335.1,1.88166909]
["bitfinex-derivatives","ETHF0:USTF0",1756459154712,3.2078,4336.1,4335.5,1.65101909]
["bitfinex-derivatives","ETHF0:USTF0",1756459155014,0.9172,4335.7,4335.6,1.65101909]
["bitfinex-derivatives","ETHF0:USTF0",1756459155319,2.276,4335.7,4335.6,1.89401909]
["bitfinex-derivatives","ETHF0:USTF0",1756459155817,0.9172,4336.0,4335.6,1.89401909]
["bitfinex-derivatives","ETHF0:USTF0",1756459156115,1.3588,4335.9,4335.6,1.89401909]
["bitfinex-derivatives","ETHF0:USTF0",1756459157019,1.3588,4336.4,4335.6,1.89401909]
["bitfinex-derivatives","ETHF0:USTF0",1756459157220,2.276,4336.4,4335.7,1.65101909]
["bitfinex-derivatives","ETHF0:USTF0",1756459157807,2.276,4336.4,4335.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459158317,4.5666,4336.7,4336.0,1.65101909]
["bitfinex-derivatives","ETHF0:USTF0",1756459158617,4.5666,4336.7,4336.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459158817,4.5666,4336.7,4336.2,1.65101909]
["bitfinex-derivatives","ETHF0:USTF0",1756459158818,3.2078,4336.7,4336.2,1.65101909]
["bitfinex-derivatives","ETHF0:USTF0",1756459159119,2.276,4336.4,4336.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459159417,1.3588,4336.6,4336.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459159614,1.3588,4336.5,4336.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459159806,2.276,4336.5,4336.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459160217,1.3588,4337.1,4336.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459160611,1.3588,4337.1,4336.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459161009,2.276,4337.1,4336.5,1.89401909]
["bitfinex-derivatives","ETHF0:USTF0",1756459161210,2.276,4337.1,4336.6,1.65101909]
["bitfinex-derivatives","ETHF0:USTF0",1756459161411,0.9172,4336.7,4336.5,1.65101909]
["bitfinex-derivatives","ETHF0:USTF0",1756459161607,0.9172,4336.7,4336.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459162005,1.3588,4337.1,4336.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459162213,1.3588,4336.9,4336.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459162712,1.3588,4337.1,4336.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459162913,2.276,4336.7,4336.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459163308,2.276,4336.7,4336.4,1.65101909]
["bitfinex-derivatives","ETHF0:USTF0",1756459163513,2.276,4336.7,4336.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459163713,1.3588,4336.6,4336.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459163914,2.276,4336.6,4336.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459164115,1.3588,4337.1,4336.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459164317,1.3588,4336.6,4336.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459164516,0.00266769,4337.6,4336.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459164720,1.3588,4337.5,4336.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459165120,2.276,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459165321,2.276,4336.9,4336.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756459166920,1.3588,4337.5,4336.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756459167121,0.00266769,4337.6,4336.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756459167122,2.276,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459167322,2.276,4336.9,4336.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756459167523,2.276,4336.9,4336.8,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756459168120,1.3588,4337.5,4336.8,44.2508]
["bitfinex-derivatives","ETHF0:USTF0",1756459168516,0.00266769,4337.6,4336.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756459168822,1.3588,4337.5,4336.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459169714,0.9172,4337.0,4336.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459169920,2.276,4337.0,4336.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459170423,1.3588,4337.5,4336.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459170923,0.9172,4337.0,4336.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756459171122,0.9172,4337.0,4336.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459171324,2.276,4337.0,4336.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459171822,0.00266769,4337.6,4336.9,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1756459172927,0.91986769,4337.6,4337.5,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756459173120,0.91986769,4337.6,4337.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459173621,0.91986769,4337.6,4337.1,34.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756459173821,2.276,4337.5,4337.4,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756459174022,2.276,4337.5,4337.4,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756459174526,3.2078,4338.3,4337.4,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756459174718,3.2078,4338.3,4337.4,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1756459174923,3.2078,4338.3,4337.1,33.214]
["bitfinex-derivatives","ETHF0:USTF0",1756459174924,3.2078,4338.3,4337.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1756459175124,3.2078,4338.3,4337.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459175328,0.9172,4337.8,4337.7,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756459175925,0.9172,4337.8,4337.7,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756459176126,0.9172,4337.8,4337.7,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1756459176322,0.9172,4337.8,4337.7,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756459176626,2.3714,4337.8,4337.7,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756459176831,2.3714,4337.8,4337.4,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756459177028,2.3909,4337.7,4337.6,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756459177221,2.3909,4337.7,4337.6,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756459178322,2.3909,4337.7,4337.6,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756459178625,2.3909,4337.7,4337.6,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756459179128,2.3909,4337.7,4337.6,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756459179320,2.3909,4337.7,4337.6,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756459180421,3.2078,4338.3,4338.2,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756459180627,5.5987,4338.3,4338.2,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756459180922,5.5987,4338.3,4337.4,1.65101909]
["bitfinex-derivatives","ETHF0:USTF0",1756459181124,1.4542,4338.2,4337.5,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756459181527,1.4542,4338.2,4337.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756459181727,0.9367,4337.8,4337.7,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756459182126,3.2078,4338.8,4338.1,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756459182323,0.9367,4338.3,4338.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1756459182519,4.662,4338.8,4338.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756459182723,5.5987,4338.8,4338.7,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1756459183224,5.5987,4338.8,4338.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756459183421,5.5987,4338.8,4338.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459183617,3.2078,4338.8,4338.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756459183818,1.0367,4340.2,4340.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756459184018,1.0367,4340.2,4338.7,39.6278]
["bitfinex-derivatives","ETHF0:USTF0",1756459184019,1.0367,4340.2,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459184323,2.3909,4339.6,4338.8,42.1866]
["bitfinex-derivatives","ETHF0:USTF0",1756459184520,0.9367,4339.6,4339.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756459184824,2.3909,4339.6,4339.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756459185026,2.3909,4339.6,4339.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756459185234,2.3909,4339.6,4339.5,5.8174]
["bitfinex-derivatives","ETHF0:USTF0",1756459185424,2.3909,4339.6,4339.5,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756459185733,2.3909,4339.6,4339.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756459185927,2.3909,4339.6,4339.0,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1756459186128,1.4542,4339.5,4339.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756459186427,2.3909,4339.3,4339.2,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756459186628,2.3909,4339.3,4339.2,2.66120602]
["bitfinex-derivatives","ETHF0:USTF0",1756459187535,2.3909,4339.3,4339.2,0.54360602]
["bitfinex-derivatives","ETHF0:USTF0",1756459188328,1.4542,4339.8,4339.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756459188525,2.3909,4339.5,4339.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1756459189128,2.3909,4339.5,4339.4,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756459189833,0.9367,4339.5,4339.4,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756459190029,0.9367,4339.5,4339.4,2.90101511]
["bitfinex-derivatives","ETHF0:USTF0",1756459190328,2.4909,4340.2,4340.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756459190533,2.4909,4340.2,4340.1,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756459191030,0.1,4340.2,4340.1,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756459191635,2.4909,4340.2,4340.1,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756459191931,2.4909,4340.2,4340.1,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756459192231,0.1,4340.2,4340.1,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756459192629,0.1,4340.2,4340.1,2.90069961]
["bitfinex-derivatives","ETHF0:USTF0",1756459193234,1.0367,4340.2,4340.1,2.90069961]
["bitfinex-derivatives","ETHF0:USTF0",1756459193536,2.4909,4340.2,4340.1,2.90069961]
["bitfinex-derivatives","ETHF0:USTF0",1756459193724,2.4909,4340.2,4340.1,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1756459194129,2.4909,4340.2,4340.1,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756459195338,0.1,4340.2,4340.1,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756459195938,2.3909,4340.7,4340.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756459196142,2.3909,4340.7,4340.6,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756459197929,1.4542,4341.5,4340.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756459198135,2.3909,4341.1,4341.0,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756459198529,0.9367,4341.1,4341.0,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756459198938,1.4542,4341.0,4340.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756459199140,0.9367,4340.8,4340.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756459199440,0.9367,4340.7,4340.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459199640,2.3909,4340.7,4340.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459199839,1.4542,4340.6,4340.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756459200041,2.3909,4340.6,4340.5,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756459200240,0.9367,4340.6,4340.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459200437,4.9367,4340.6,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459200640,4.9367,4340.6,4339.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756459200641,0.9367,4339.8,4339.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756459200843,2.3909,4339.8,4339.7,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756459201039,3.2078,4341.2,4339.7,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756459201243,1.4542,4341.1,4339.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756459201442,1.68459,4341.1,4339.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756459201645,1.4542,4341.1,4339.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756459201842,1.4542,4340.9,4339.8,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756459202049,2.3909,4339.9,4339.8,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756459202247,2.3909,4339.9,4339.8,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756459202444,0.9367,4339.9,4339.8,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756459202644,0.9367,4340.0,4339.9,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756459202845,1.4542,4341.6,4340.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756459203041,1.4542,4341.6,4340.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756459203247,1.4542,4341.5,4340.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756459203445,2.3909,4341.1,4341.0,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756459203645,2.3909,4341.1,4341.0,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756459203944,1.4542,4341.6,4341.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459204141,2.3909,4341.6,4341.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756459204343,2.3909,4340.9,4340.8,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1756459204748,2.3909,4340.9,4340.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1756459204945,2.3909,4340.9,4340.8,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1756459205154,1.4542,4340.8,4340.7,33.19]
["bitfinex-derivatives","ETHF0:USTF0",1756459205348,1.4542,4340.8,4340.7,33.435]
["bitfinex-derivatives","ETHF0:USTF0",1756459205750,1.4542,4341.6,4340.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1756459205950,1.4542,4341.6,4340.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459206145,0.9367,4341.1,4341.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1756459206352,0.9367,4341.1,4341.0,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756459206549,0.9783,4341.2,4341.1,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756459206751,0.16375,4341.7,4341.1,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1756459207053,0.16375,4341.7,4341.6,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756459207253,0.16375,4341.7,4341.6,5.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756459207551,2.7783,4342.2,4342.1,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756459207755,4.1544,4342.2,4342.1,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756459207957,4.1544,4342.2,4342.1,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756459208254,2.3544,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459208551,2.3544,4341.7,4341.6,5.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756459208752,2.3544,4341.7,4341.6,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756459208952,0.9783,4341.7,4341.1,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756459209153,2.3544,4341.2,4341.1,5.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756459209352,0.23033,4342.0,4341.1,5.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756459209556,1.3761,4341.9,4341.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756459209753,1.3761,4341.9,4341.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459210357,3.2078,4342.1,4341.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459210553,1.3761,4342.0,4341.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756459210754,1.8,4342.2,4342.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756459210959,2.7783,4342.2,4342.1,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756459211156,4.1544,4342.2,4342.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756459211356,2.7783,4342.2,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459211563,2.3544,4341.3,4341.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756459211758,2.3544,4341.3,4341.2,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756459211962,2.3544,4341.3,4341.2,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756459212258,1.3761,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459212465,2.3544,4341.2,4341.1,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756459212864,2.3544,4341.2,4341.1,5.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756459213160,2.3544,4341.2,4341.1,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756459213364,2.3544,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459213566,2.3544,4341.2,4341.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756459213861,2.3544,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459214051,2.3544,4341.2,4341.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756459214454,0.9783,4341.2,4341.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459214660,2.3544,4341.2,4341.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459214854,1.8,4342.2,4341.1,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756459215054,2.3544,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459215456,2.3544,4341.5,4341.4,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756459215761,2.3544,4341.5,4341.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459216659,4.9783,4341.5,4341.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459217163,0.9783,4341.5,4341.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459217356,2.3544,4341.5,4341.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459217765,2.3544,4341.0,4340.9,5.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756459217963,2.3544,4341.0,4340.9,5.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756459218264,1.3761,4341.4,4340.9,5.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756459218467,1.8,4342.2,4341.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756459218468,0.9783,4341.1,4341.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756459218765,2.3544,4341.1,4341.0,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756459218968,0.9783,4341.1,4341.0,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756459219165,1.3761,4342.1,4341.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756459219463,2.3544,4341.6,4341.5,5.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756459219665,2.3544,4341.6,4341.5,5.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756459220263,2.3544,4341.6,4341.5,5.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756459220456,1.3761,4342.1,4341.5,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1756459220663,2.3544,4342.1,4342.0,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756459220861,2.3544,4342.1,4342.0,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756459221263,2.3544,4342.1,4342.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756459221563,0.9783,4342.1,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459221766,2.3544,4341.7,4341.6,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756459222066,2.3544,4341.7,4341.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756459222266,2.3544,4341.7,4341.6,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756459223966,2.3544,4341.6,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459224172,3.4528,4341.9,4340.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756459224469,1.3486,4340.6,4340.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756459224674,1.3486,4340.6,4340.5,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1756459224867,1.3486,4340.6,4340.5,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756459225073,1.3486,4340.6,4340.5,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756459225572,1.3486,4340.6,4340.5,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756459226270,1.3486,4340.6,4340.5,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756459226472,1.3486,4340.6,4340.5,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756459228172,0.8299,4340.6,4340.5,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756459228465,3.2078,4341.4,4340.5,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1756459228466,1.3486,4341.3,4341.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756459228677,0.5187,4341.8,4341.2,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756459228870,0.8299,4341.3,4341.2,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756459229072,1.3486,4341.3,4341.2,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756459229675,1.3486,4341.3,4341.2,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756459229878,1.3486,4341.3,4341.2,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756459230972,0.8299,4341.3,4341.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756459231371,0.8299,4341.3,4340.9,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1756459231580,0.8299,4341.1,4341.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756459231772,1.3486,4341.1,4341.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756459231973,0.8299,4340.6,4340.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756459232167,1.3486,4340.6,4340.5,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756459232372,1.3486,4340.6,4340.5,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756459232578,1.3486,4340.6,4340.5,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756459232974,0.5187,4341.1,4340.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1756459233176,1.3486,4341.2,4341.1,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756459233369,1.3486,4341.2,4341.1,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756459233777,1.3486,4341.2,4341.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756459234074,4.8299,4341.2,4340.5,1.65101909]
["bitfinex-derivatives","ETHF0:USTF0",1756459234375,0.244,4341.9,4340.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756459234376,1.3486,4340.4,4340.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756459234579,1.3486,4340.4,4340.3,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756459234878,1.3486,4340.4,4340.3,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756459236278,0.5187,4341.2,4340.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1756459236479,0.5187,4341.2,4340.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756459236779,0.7982,4340.8,4340.7,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756459236979,1.2971,4340.8,4340.7,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756459237176,3.7067,4341.3,4340.7,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756459237377,4.5049,4341.3,4341.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756459237683,4.5049,4341.3,4341.2,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756459238182,4.5049,4341.3,4341.2,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756459238381,4.5049,4341.3,4341.2,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756459239079,3.2078,4341.3,4341.2,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756459239672,3.2078,4341.3,4341.2,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756459239878,0.4989,4341.8,4341.2,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756459240188,0.7982,4341.4,4341.3,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756459242077,0.4989,4341.6,4341.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756459242276,3.2078,4341.9,4341.5,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756459242481,0.7982,4341.7,4341.6,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756459242877,3.2078,4341.9,4341.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756459243078,4.5049,4341.9,4341.8,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756459243281,4.5049,4341.9,4341.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459243476,4.5049,4341.9,4341.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1756459243779,4.5049,4341.9,4341.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459243780,4.006,4341.9,4341.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459243980,4.5049,4341.9,4341.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459244182,3.7067,4341.9,4341.8,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756459244382,4.5049,4341.9,4341.8,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756459244582,1.2971,4341.6,4340.9,1.65471325]
["bitfinex-derivatives","ETHF0:USTF0",1756459244778,1.2971,4341.6,4341.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756459244979,0.7982,4341.6,4341.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459245180,0.4989,4341.8,4341.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756459245482,3.2078,4341.9,4341.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756459246079,0.4989,4341.8,4341.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756459246784,0.7982,4341.3,4341.2,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756459247283,1.2971,4341.3,4341.2,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756459247781,1.2971,4341.3,4340.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756459247782,0.4989,4340.9,4340.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756459247982,7.2078,4341.3,4340.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756459247983,1.2971,4340.8,4340.7,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756459248889,1.2971,4340.3,4340.2,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756459249184,1.2971,4340.3,4340.2,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756459250686,0.4989,4340.6,4340.5,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756459250877,1.2971,4340.6,4340.5,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756459252084,1.2971,4340.6,4340.5,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756459252289,0.4989,4340.6,4340.5,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756459252589,0.7982,4340.6,4340.5,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756459252889,3.2078,4340.7,4340.6,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756459253377,1.2971,4340.9,4340.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756459253579,1.2971,4340.9,4340.8,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756459253991,0.7982,4340.9,4340.8,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756459254875,3.7067,4341.3,4340.8,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756459254876,3.2078,4341.3,4340.8,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756459255082,3.2078,4341.3,4341.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756459255376,3.2078,4341.3,4341.2,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756459256389,3.2078,4341.3,4341.2,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756459256590,3.2078,4341.3,4341.2,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756459257384,0.00503964,4341.5,4341.2,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756459257590,0.00503964,4341.5,4341.4,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756459257791,0.00503964,4341.5,4341.4,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756459258492,0.80323964,4341.5,4341.4,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756459258687,1.30213964,4341.5,4341.4,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756459258885,1.30213964,4341.5,4341.4,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756459259086,1.30213964,4341.5,4341.4,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756459260292,0.80323964,4341.5,4341.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1756459260487,0.80323964,4341.5,4341.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459260686,0.80323964,4341.5,4341.4,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1756459260889,1.72353964,4341.5,4341.4,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756459262291,1.72353964,4341.5,4341.4,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756459262889,1.886,4341.0,4340.9,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756459263088,1.886,4341.0,4340.9,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756459263292,1.886,4341.0,4340.9,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756459263492,1.886,4341.0,4340.9,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756459264189,3.2078,4341.4,4340.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756459264391,1.886,4341.3,4341.2,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756459264595,1.886,4341.3,4341.2,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756459265999,0.00503964,4341.5,4341.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756459266294,0.00503964,4341.5,4341.4,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756459266498,0.00503964,4341.5,4341.4,3.04168]
["bitfinex-derivatives","ETHF0:USTF0",1756459266686,0.00503964,4341.5,4341.4,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756459266889,0.00503964,4341.5,4341.4,3.04168]
["bitfinex-derivatives","ETHF0:USTF0",1756459267701,0.00503964,4341.5,4341.4,4.28195013]
["bitfinex-derivatives","ETHF0:USTF0",1756459268192,1.84223964,4341.5,4341.4,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756459268497,0.00503964,4341.5,4341.4,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756459268894,0.96733964,4341.5,4341.4,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756459269192,0.8749,4341.4,4340.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1756459269396,1.8372,4341.1,4341.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459269789,1.8372,4341.1,4341.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1756459269985,1.8372,4341.1,4341.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1756459270189,1.8372,4341.1,4341.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1756459270393,1.8372,4341.4,4341.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1756459270596,1.8372,4341.4,4341.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1756459270791,0.9623,4341.4,4341.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1756459270999,3.21283964,4341.5,4341.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1756459271296,0.00503964,4341.5,4341.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1756459272691,0.00503964,4341.5,4341.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1756459274094,0.96733964,4341.5,4341.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1756459274601,0.00503964,4341.5,4341.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1756459278100,0.00503964,4341.5,4340.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1756459278101,0.9623,4340.8,4340.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1756459278301,0.9623,4340.8,4340.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1756459278497,1.0334,4341.1,4340.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1756459278893,3.2078,4341.3,4340.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1756459279096,1.0334,4341.2,4340.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1756459280105,0.9623,4340.9,4340.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1756459280305,1.9957,4340.9,4340.8,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1756459280700,0.9623,4340.9,4340.8,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1756459280902,1.9957,4341.2,4341.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1756459281101,1.9957,4341.2,4341.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1756459281302,3.2078,4341.3,4341.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1756459281497,3.2078,4341.3,4341.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1756459281806,5.2035,4341.3,4341.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1756459282207,3.2078,4341.3,4341.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1756459282608,0.00503964,4341.5,4341.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1756459282809,1.9957,4341.4,4341.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1756459283006,1.0334,4341.3,4340.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1756459283210,1.0334,4341.3,4340.6,1.65485013]
["bitfinex-derivatives","ETHF0:USTF0",1756459283211,1.0334,4341.2,4341.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1756459283511,1.0334,4341.2,4340.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1756459283512,0.9623,4341.0,4340.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1756459283714,0.9623,4341.0,4340.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1756459284710,3.2078,4341.3,4341.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1756459285010,3.2078,4341.3,4341.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1756459285906,0.00503964,4341.5,4341.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1756459286106,0.00503964,4341.5,4341.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1756459286709,0.00503964,4341.5,4341.4,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1756459287412,0.00503964,4341.5,4341.4,6.7400949]
["bitfinex-derivatives","ETHF0:USTF0",1756459287608,3.2078,4341.8,4341.4,6.7400949]
["bitfinex-derivatives","ETHF0:USTF0",1756459287808,3.2078,4341.8,4341.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1756459288108,1.8,4342.2,4341.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1756459288311,1.8,4342.2,4342.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1756459288610,1.8,4342.2,4342.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1756459288914,1.8,4342.2,4342.1,2.7645143]
["bitfinex-derivatives","ETHF0:USTF0",1756459289605,3.2078,4342.8,4342.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1756459289807,3.2078,4343.3,4342.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1756459290111,5.5125,4343.3,4343.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1756459290507,5.5125,4343.3,4343.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1756459291115,5.5125,4343.3,4343.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1756459291313,0.18299655,4343.4,4343.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1756459291517,5.5125,4343.8,4343.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1756459291717,5.69287872,4343.8,4343.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1756459292324,5.69287872,4343.8,4343.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1756459293120,5.69287872,4343.8,4343.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1756459293321,5.69287872,4343.8,4343.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1756459293623,3.2078,4343.8,4343.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1756459293820,0.18743574,4344.1,4343.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1756459294015,4.1701,4343.9,4343.8,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1756459294324,5.5125,4343.9,4343.8,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1756459295216,3.2078,4343.9,4343.8,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1756459296522,5.5013,4343.9,4343.8,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1756459296723,0.908,4343.3,4343.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756459296923,2.2392,4343.3,4343.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756459297621,2.2392,4343.3,4343.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1756459298022,2.2392,4343.3,4342.7,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756459298222,0.908,4343.3,4342.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459298623,1.3312,4343.2,4342.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459298826,0.908,4342.9,4342.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459299029,0.908,4342.9,4342.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756459299030,2.2392,4342.8,4342.7,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756459299332,1.3312,4343.3,4342.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756459299535,2.2392,4343.3,4343.2,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756459299828,2.2392,4343.3,4343.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756459300229,2.2392,4343.3,4343.2,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756459303031,0.908,4343.3,4343.2,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756459303228,1.3312,4343.7,4343.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756459303431,2.2392,4343.7,4343.6,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756459303630,2.2392,4343.7,4343.6,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756459304235,2.2392,4343.7,4343.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459304429,1.3312,4343.6,4343.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756459304630,0.908,4343.6,4343.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1756459304840,2.2392,4343.6,4343.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756459305029,0.908,4343.6,4343.5,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756459305336,2.2392,4343.6,4343.5,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756459305533,5.447,4344.1,4344.0,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756459306036,4.1158,4344.1,4344.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459306531,2.2392,4344.0,4343.9,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756459306838,2.2392,4344.0,4343.9,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756459307637,2.2392,4344.0,4343.9,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756459307939,2.2392,4344.0,4343.9,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756459308134,3.2078,4344.1,4344.0,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756459308431,4.539,4344.1,4344.0,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756459308636,5.447,4344.1,4344.0,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756459308826,4.1158,4344.1,4344.0,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756459309933,3.2078,4344.1,4344.0,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756459311335,3.21161727,4344.6,4344.5,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756459311535,3.21161727,4344.6,4344.5,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756459312232,0.00381727,4344.6,4344.5,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756459312429,0.91181727,4344.6,4344.5,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756459312629,2.24301727,4344.6,4344.5,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756459312833,2.24301727,4344.6,4344.0,33.166]
["bitfinex-derivatives","ETHF0:USTF0",1756459312834,2.24301727,4344.6,4344.0,34.5497]
["bitfinex-derivatives","ETHF0:USTF0",1756459313029,2.24301727,4344.6,4344.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459313238,0.91181727,4344.6,4344.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756459313435,0.908,4344.2,4344.1,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756459313636,2.2392,4344.2,4344.1,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756459314741,2.2392,4344.2,4344.1,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756459314943,2.2392,4344.2,4344.1,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756459316732,2.2392,4344.2,4344.1,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756459316935,2.2392,4344.2,4344.1,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756459318238,3.21161727,4344.6,4344.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756459318434,0.91181727,4344.6,4344.5,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756459318629,2.24301727,4344.6,4344.5,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756459319238,0.91181727,4344.6,4344.5,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756459319432,0.00381727,4344.6,4344.5,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756459319843,2.24301727,4344.6,4344.5,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756459320339,0.91181727,4344.6,4344.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459320638,2.2392,4344.4,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459320942,0.908,4344.4,4344.3,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756459321138,2.2392,4344.4,4344.3,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756459322040,2.2392,4344.4,4344.3,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756459322240,2.2392,4344.4,4344.3,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756459322942,0.908,4344.4,4344.3,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756459323540,0.00381727,4344.6,4344.3,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1756459323737,0.00381727,4344.6,4344.5,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756459324042,0.00381727,4344.6,4344.5,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756459324435,3.2078,4345.1,4344.5,6.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756459324640,2.4865,4345.5,4345.4,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756459324949,2.4865,4345.5,4345.4,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756459325546,2.4865,4345.5,4344.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756459325738,2.4865,4345.5,4344.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459326633,2.4865,4345.5,4344.8,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1756459326838,2.4865,4345.5,4344.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459327836,1.38544,4345.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459328145,2.1669,4344.5,4344.4,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1756459328442,0.2473,4345.5,4344.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756459328443,1.2963,4345.4,4344.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756459328643,1.2963,4345.4,4344.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756459328846,1.2963,4345.4,4344.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459329048,1.2963,4345.4,4344.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756459329241,2.1669,4345.0,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459329437,2.1669,4345.0,4344.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459329641,0.8706,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459329842,2.1669,4344.5,4344.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756459330247,2.1669,4344.5,4344.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459330441,0.8706,4344.5,4344.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459330952,2.1669,4344.5,4344.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459331139,0.8706,4344.5,4344.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459331340,0.8706,4344.5,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459331341,2.1669,4344.5,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459331538,2.1669,4344.0,4343.9,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756459331742,2.1669,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459331951,2.1669,4344.0,4343.9,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756459332252,2.0375,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459332448,2.0375,4344.0,4343.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756459332648,0.8706,4343.4,4343.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459332850,0.8706,4343.4,4342.9,2.86774426]
["bitfinex-derivatives","ETHF0:USTF0",1756459332851,0.8706,4343.4,4342.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756459333042,0.8706,4342.3,4342.2,2.22321338]
["bitfinex-derivatives","ETHF0:USTF0",1756459333245,2.1669,4342.3,4342.2,1.13293964]
["bitfinex-derivatives","ETHF0:USTF0",1756459334548,2.1669,4342.3,4342.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459335449,1.2963,4342.2,4341.8,33.157]
["bitfinex-derivatives","ETHF0:USTF0",1756459335657,0.8706,4341.5,4341.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756459335950,2.1669,4341.5,4341.4,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756459337449,3.2078,4341.9,4341.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756459337651,38.60901484,4344.9,4341.8,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756459337652,3.2078,4342.5,4341.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1756459337954,36.983,4344.9,4342.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756459337955,5.56058069,4343.0,4342.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756459338252,5.3747,4343.0,4342.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756459338453,5.55625616,4343.0,4342.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756459338950,5.3747,4343.0,4342.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756459339152,5.56266903,4343.0,4342.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756459339346,5.3747,4343.0,4342.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756459340157,3.2078,4343.5,4342.9,6.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756459340351,3.2078,4343.5,4342.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459340352,3.2078,4343.5,4343.4,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1756459340552,0.9459,4343.5,4343.4,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756459340757,1.2963,4344.9,4343.5,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756459341051,1.2963,4344.9,4343.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459341052,2.1669,4344.4,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459341251,2.1669,4344.4,4344.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756459341852,0.8706,4343.7,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459342051,1.2963,4343.9,4343.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756459343255,1.2963,4344.9,4343.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756459343651,3.2078,4345.0,4343.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756459345058,1.2963,4344.9,4343.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756459345357,3.2078,4345.0,4343.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756459345548,1.2963,4344.9,4343.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756459346258,3.2078,4345.0,4343.6,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756459346757,3.2078,4345.0,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459346952,2.1669,4344.9,4344.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459347360,2.1669,4344.9,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459347552,1.2963,4344.8,4344.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459348561,2.1669,4344.8,4344.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459349154,1.1179,4345.5,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459349562,1.1179,4345.5,4344.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459349563,1.2963,4345.4,4344.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459349961,0.8706,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459350258,2.1669,4345.3,4345.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756459350657,2.0375,4345.3,4345.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459350857,2.0375,4345.3,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459351057,0.8706,4345.3,4344.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459351960,0.8706,4345.3,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459352163,0.8706,4345.3,4344.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459352465,4.0784,4345.3,4344.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459352662,2.1669,4344.7,4344.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756459354867,2.1669,4344.7,4344.6,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1756459355060,2.1669,4344.7,4344.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756459356264,3.2078,4345.3,4344.6,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756459356465,1.4189,4345.4,4345.3,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756459356767,2.2843,4345.4,4345.3,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756459356966,2.2843,4345.4,4345.3,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1756459357165,2.2843,4345.4,4345.3,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756459358160,4.6267,4347.4,4346.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756459358359,5.4921,4347.4,4346.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756459358556,3.2078,4347.4,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459358863,2.2843,4346.7,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459359067,2.2843,4346.7,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459359366,2.2843,4346.7,4346.1,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1756459359865,2.2843,4346.7,4346.6,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756459360062,2.2843,4346.7,4346.6,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756459360665,2.2843,4346.7,4346.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459363270,2.2843,4346.7,4346.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756459363463,3.2078,4346.9,4346.2,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1756459363658,0.8654,4346.1,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459363969,2.2843,4345.6,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459364269,0.8654,4345.1,4345.0,3.15010001]
["bitfinex-derivatives","ETHF0:USTF0",1756459364472,2.2843,4345.1,4345.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459364864,2.2843,4345.1,4344.8,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1756459365067,0.8654,4343.3,4343.2,1.64607399]
["bitfinex-derivatives","ETHF0:USTF0",1756459365267,1.4189,4343.2,4343.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1756459365466,1.4189,4343.2,4343.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756459365467,2.2843,4343.2,4343.1,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756459365666,1.4189,4343.8,4343.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756459365866,1.4189,4343.8,4343.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756459366065,1.4189,4344.4,4343.7,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756459366272,1.4189,4345.0,4344.3,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756459366472,2.2843,4344.4,4344.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1756459366669,2.2843,4344.4,4342.7,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1756459366670,2.2843,4344.2,4344.1,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756459366864,0.8654,4344.2,4344.1,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1756459367065,3.2078,4345.0,4344.1,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756459367261,1.4189,4344.9,4344.1,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1756459368070,3.2078,4345.0,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459368369,2.2843,4344.0,4343.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756459370564,2.2843,4344.0,4343.1,6.23987399]
["bitfinex-derivatives","ETHF0:USTF0",1756459370769,1.4189,4343.9,4343.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459370964,0.8654,4343.3,4343.1,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1756459371174,2.2843,4343.2,4343.1,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756459371374,1.4189,4344.0,4343.1,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756459371673,2.2843,4343.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459371975,2.2843,4343.2,4343.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756459372376,2.2843,4343.2,4343.1,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756459373472,3.2078,4344.1,4343.1,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1756459373675,1.4189,4344.0,4343.9,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756459373876,2.2843,4344.0,4343.9,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756459374078,2.2843,4344.0,4343.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459374279,2.2843,4344.0,4343.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756459374476,2.2843,4344.0,4343.9,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1756459375079,2.2843,4344.0,4343.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756459375482,2.2843,4344.0,4343.9,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1756459376383,1.4189,4344.4,4343.9,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1756459376583,1.4189,4344.5,4343.9,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1756459377489,3.2078,4344.6,4344.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756459377686,3.2078,4344.6,4344.5,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1756459378095,4.6267,4344.6,4344.5,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1756459378300,3.2078,4344.6,4344.5,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1756459378491,4.6267,4345.1,4344.5,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1756459380294,0.8654,4344.2,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459380496,0.8654,4343.6,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459380797,2.2843,4343.6,4343.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459381095,2.2843,4343.6,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459381294,0.8654,4343.1,4343.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756459381496,2.2843,4343.1,4343.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756459382097,0.8654,4343.1,4343.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1756459382494,2.2843,4343.1,4343.0,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1756459382689,2.2843,4343.1,4342.5,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1756459382891,2.2843,4342.7,4342.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756459383094,1.4189,4342.6,4342.5,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1756459383292,3.2078,4343.3,4342.5,34.78]
["bitfinex-derivatives","ETHF0:USTF0",1756459383488,1.4189,4343.2,4342.5,34.78]
["bitfinex-derivatives","ETHF0:USTF0",1756459385500,1.4189,4343.2,4343.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756459385699,2.2843,4343.2,4343.1,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756459387799,0.8654,4343.2,4343.1,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1756459388000,3.2078,4343.8,4343.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756459388204,1.4122,4343.7,4343.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1756459388494,0.9421,4343.2,4343.1,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756459388698,2.3543,4343.2,4343.1,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756459392710,2.3543,4343.2,4343.1,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1756459392908,2.3543,4343.2,4343.1,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756459393800,0.9421,4343.2,4342.8,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756459394004,2.3543,4343.0,4342.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459394204,2.3543,4343.0,4342.9,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756459394404,2.3543,4343.0,4342.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459394602,2.3543,4343.0,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459394809,2.3543,4343.0,4342.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459395204,2.3543,4342.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459395406,2.53647153,4342.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459395604,0.9421,4342.6,4342.5,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1756459395915,2.3543,4342.4,4342.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459396106,2.3543,4342.4,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459396107,0.9421,4342.4,4341.5,4.85387399]
["bitfinex-derivatives","ETHF0:USTF0",1756459396410,2.3543,4341.6,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459396617,2.3543,4341.6,4341.3,1.64607399]
["bitfinex-derivatives","ETHF0:USTF0",1756459396618,0.9421,4341.6,4341.3,1.64607399]
["bitfinex-derivatives","ETHF0:USTF0",1756459396815,3.2078,4342.3,4341.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459396816,2.3543,4341.5,4341.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459397508,2.3543,4341.5,4341.1,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756459397811,2.3543,4341.3,4341.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459398010,0.9421,4341.3,4341.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459398314,2.3543,4341.3,4341.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459398907,1.4122,4341.2,4341.1,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756459399314,1.4122,4341.2,4341.1,34.7441]
["bitfinex-derivatives","ETHF0:USTF0",1756459399512,4.62,4341.2,4341.1,33.407]
["bitfinex-derivatives","ETHF0:USTF0",1756459399913,4.62,4341.2,4341.1,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756459400114,5.5621,4341.2,4340.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756459400506,5.5621,4341.2,4340.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459400811,5.5621,4341.2,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459400812,2.3543,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459401116,2.3543,4340.4,4340.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459401313,2.3543,4340.4,4339.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756459401508,1.4122,4340.3,4340.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459401717,0.9421,4339.2,4339.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756459402014,0.9421,4339.2,4339.1,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756459402015,2.3543,4339.2,4339.1,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756459402611,2.3543,4339.2,4339.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756459402814,1.4122,4339.0,4338.4,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756459403014,1.4122,4339.3,4338.4,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756459403314,2.3543,4338.5,4338.4,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1756459403511,2.3543,4338.5,4338.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756459403712,4.62,4339.3,4339.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756459403911,2.3543,4339.3,4339.2,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756459407419,3.2078,4340.4,4339.8,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1756459407617,3.2078,4340.4,4339.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459407618,1.4122,4340.3,4339.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459407919,2.3543,4340.3,4340.2,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1756459408114,2.3543,4340.3,4340.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459408320,0.9421,4340.3,4340.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459408724,0.9421,4340.3,4340.2,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756459409021,2.3543,4340.3,4340.2,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756459409211,1.4122,4340.7,4340.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756459409414,1.4122,4340.7,4340.6,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1756459409620,3.2078,4340.9,4340.8,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756459409621,4.62,4340.9,4340.8,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756459409821,4.62,4340.9,4340.8,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756459410021,3.2078,4340.9,4340.8,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756459411518,1.4122,4341.3,4340.8,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756459411717,4.1499,4342.0,4341.9,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756459411918,5.5621,4342.0,4341.9,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756459412425,3.2078,4342.0,4341.9,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756459412821,3.2078,4342.5,4341.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756459413015,0.244,4342.8,4341.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459413223,3.2078,4342.5,4341.9,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1756459413425,2.3543,4342.0,4341.9,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1756459413819,2.3543,4342.0,4341.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756459414021,0.43252141,4342.8,4340.7,2.05570769]
["bitfinex-derivatives","ETHF0:USTF0",1756459414022,0.9421,4341.0,4340.7,2.05570769]
["bitfinex-derivatives","ETHF0:USTF0",1756459414227,3.2078,4341.7,4340.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756459414228,0.9421,4340.9,4340.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756459414423,2.3543,4340.9,4340.8,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1756459415026,2.3543,4340.9,4340.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756459416326,1.4122,4340.8,4340.1,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756459416530,2.2369,4340.3,4340.2,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756459416729,2.2369,4340.3,4340.2,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756459416929,2.2369,4340.3,4340.2,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756459417126,2.2369,4340.3,4340.2,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756459417428,2.2369,4340.3,4340.2,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756459417827,1.2948,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459418031,2.1622,4340.2,4340.1,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756459419332,2.1622,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459419533,0.8674,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459419730,1.2948,4339.6,4339.4,33.184]
["bitfinex-derivatives","ETHF0:USTF0",1756459419935,2.1622,4339.6,4339.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459420234,1.2948,4339.5,4339.4,33.184]
["bitfinex-derivatives","ETHF0:USTF0",1756459420433,1.2948,4339.5,4339.4,33.427]
["bitfinex-derivatives","ETHF0:USTF0",1756459421536,1.2948,4339.5,4339.4,33.184]
["bitfinex-derivatives","ETHF0:USTF0",1756459421737,1.2948,4339.5,4339.4,33.427]
["bitfinex-derivatives","ETHF0:USTF0",1756459421935,1.2948,4339.4,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459422134,0.8674,4339.2,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459422341,2.1622,4339.3,4338.7,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756459422931,2.1622,4339.3,4338.7,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756459423138,2.1622,4339.0,4338.9,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756459423332,2.1622,4339.0,4338.9,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756459424440,0.18655115,4340.3,4339.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756459424441,2.1622,4339.6,4339.5,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756459424737,2.1622,4339.6,4339.5,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756459425033,3.2078,4340.2,4339.6,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756459425235,3.2078,4340.2,4340.1,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756459425441,3.2078,4340.2,4340.1,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756459425841,5.37,4340.2,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459426046,4.0752,4340.2,4339.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459426238,2.1622,4339.4,4339.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459426443,2.1622,4339.4,4339.3,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756459427647,5.37,4340.2,4339.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756459427835,5.37,4340.2,4339.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459428549,5.37,4340.2,4339.6,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756459428750,4.0752,4340.2,4339.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459428942,3.2078,4340.2,4339.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459429245,4.0752,4340.2,4340.1,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756459429444,4.0752,4340.2,4340.1,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756459429640,5.37,4340.2,4340.1,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756459429840,5.37,4340.2,4340.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756459430436,4.0752,4340.2,4339.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756459430736,1.2948,4340.1,4339.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756459430941,1.2948,4340.1,4339.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459431140,2.1622,4339.7,4339.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756459431344,2.1622,4339.7,4339.6,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756459433548,2.1622,4339.7,4339.6,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756459433743,1.2948,4339.6,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459433944,2.1622,4339.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459434143,2.1622,4339.3,4339.2,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756459434644,2.1622,4339.3,4339.2,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1756459434849,2.1622,4339.3,4339.2,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756459435052,0.8674,4339.3,4339.2,5.6972]
["bitfinex-derivatives","ETHF0:USTF0",1756459435252,3.2078,4340.2,4339.2,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1756459435551,1.2948,4340.1,4339.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756459435745,1.2948,4340.1,4339.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459436548,1.2948,4340.1,4339.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756459437952,2.1622,4340.1,4340.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756459438149,2.1622,4340.1,4340.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756459438345,2.1622,4340.1,4340.0,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756459439150,2.1622,4340.1,4340.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756459440446,2.1622,4340.1,4339.2,5.26865399]
["bitfinex-derivatives","ETHF0:USTF0",1756459440647,1.2948,4340.1,4339.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756459440952,3.2078,4340.2,4339.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756459441148,1.2948,4340.1,4339.3,3.26527399]
["bitfinex-derivatives","ETHF0:USTF0",1756459441455,2.1622,4340.1,4340.0,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756459441752,2.1622,4340.1,4340.0,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1756459443452,2.1622,4340.1,4340.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756459443753,2.1622,4340.1,4340.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459445157,2.1622,4340.1,4339.7,1.64607399]
["bitfinex-derivatives","ETHF0:USTF0",1756459445354,0.8674,4340.0,4339.9,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756459445556,2.1622,4340.0,4339.9,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1756459446655,2.1622,4340.0,4339.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756459447055,0.8674,4340.0,4339.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459447652,2.2039,4339.9,4339.8,1.64607399]
["bitfinex-derivatives","ETHF0:USTF0",1756459447853,2.2039,4339.9,4339.8,1.88907399]
["bitfinex-derivatives","ETHF0:USTF0",1756459449761,2.2039,4339.9,4339.8,1.64607399]
["bitfinex-derivatives","ETHF0:USTF0",1756459449963,2.2039,4339.9,4339.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459450761,2.2039,4339.9,4339.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459452260,2.2039,4339.9,4339.3,1.64607399]
["bitfinex-derivatives","ETHF0:USTF0",1756459452461,0.243,4340.4,4339.3,1.64607399]
["bitfinex-derivatives","ETHF0:USTF0",1756459452462,2.2039,4339.4,4339.3,1.64607399]
["bitfinex-derivatives","ETHF0:USTF0",1756459452658,2.2039,4339.4,4339.3,1.88907399]
["bitfinex-derivatives","ETHF0:USTF0",1756459452963,3.2078,4339.7,4339.3,2.80927399]
["bitfinex-derivatives","ETHF0:USTF0",1756459453157,3.2078,4339.7,4339.5,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1756459453363,5.4117,4339.7,4339.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1756459454364,5.4117,4340.2,4340.1,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756459454565,5.4117,4340.2,4340.1,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756459454766,5.4117,4340.2,4340.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459455062,2.2039,4340.0,4339.9,1.89955619]
["bitfinex-derivatives","ETHF0:USTF0",1756459455265,2.2039,4340.0,4339.9,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756459455660,2.2039,4340.0,4339.9,2.81977707]
["bitfinex-derivatives","ETHF0:USTF0",1756459456065,2.2039,4340.0,4339.9,2.57677707]
["bitfinex-derivatives","ETHF0:USTF0",1756459456262,2.2039,4340.0,4339.9,2.81977707]
["bitfinex-derivatives","ETHF0:USTF0",1756459456462,2.2039,4340.0,4339.9,1.89957707]
["bitfinex-derivatives","ETHF0:USTF0",1756459456667,2.2039,4340.0,4339.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459456867,0.8847,4340.0,4339.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459457070,0.8847,4340.0,4339.8,1.89957707]
["bitfinex-derivatives","ETHF0:USTF0",1756459457370,0.8847,4340.0,4339.9,1.65657707]
["bitfinex-derivatives","ETHF0:USTF0",1756459457669,2.2039,4339.9,4339.8,2.81977707]
["bitfinex-derivatives","ETHF0:USTF0",1756459457869,2.2039,4339.9,4339.8,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756459458366,2.2039,4339.9,4339.8,1.65671087]
["bitfinex-derivatives","ETHF0:USTF0",1756459458570,2.2039,4339.9,4339.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459459265,0.8847,4339.6,4339.4,1.65671087]
["bitfinex-derivatives","ETHF0:USTF0",1756459459469,0.8847,4339.6,4339.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459459470,2.2039,4339.6,4339.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459460464,1.3192,4339.5,4339.4,1.65671087]
["bitfinex-derivatives","ETHF0:USTF0",1756459460672,2.2039,4339.5,4339.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459461266,3.2078,4339.7,4339.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756459461469,3.2078,4339.7,4339.6,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1756459462573,5.4117,4339.7,4339.6,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1756459462866,5.4117,4339.7,4339.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756459463072,5.4117,4339.7,4339.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459463270,2.2039,4339.5,4339.4,1.65671087]
["bitfinex-derivatives","ETHF0:USTF0",1756459463473,0.8847,4339.5,4339.1,1.89971087]
["bitfinex-derivatives","ETHF0:USTF0",1756459463674,0.8847,4339.2,4339.1,1.89971087]
["bitfinex-derivatives","ETHF0:USTF0",1756459463866,2.2039,4339.2,4339.1,1.89971087]
["bitfinex-derivatives","ETHF0:USTF0",1756459464472,2.2039,4339.2,4339.1,2.81991087]
["bitfinex-derivatives","ETHF0:USTF0",1756459464771,2.2039,4339.2,4339.1,4.06871087]
["bitfinex-derivatives","ETHF0:USTF0",1756459465370,2.2039,4339.2,4339.1,2.81991087]
["bitfinex-derivatives","ETHF0:USTF0",1756459466172,2.2039,4339.2,4339.1,4.06871087]
["bitfinex-derivatives","ETHF0:USTF0",1756459466371,2.2039,4339.2,4339.1,2.57691087]
["bitfinex-derivatives","ETHF0:USTF0",1756459466571,2.2039,4339.2,4339.0,1.65671087]
["bitfinex-derivatives","ETHF0:USTF0",1756459466778,0.8847,4338.8,4338.7,1.65671087]
["bitfinex-derivatives","ETHF0:USTF0",1756459466976,0.8847,4338.8,4338.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459467387,2.2039,4338.8,4338.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459467672,2.2039,4338.8,4338.7,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756459467876,2.2039,4338.8,4338.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1756459468379,2.2039,4338.8,4338.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459469578,2.2039,4338.8,4338.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1756459469774,0.8847,4338.8,4338.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1756459470880,1.3192,4339.0,4338.7,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756459471079,2.2039,4339.0,4338.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1756459472981,2.2039,4339.0,4338.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1756459474479,1.11136279,4339.5,4339.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756459474674,0.8847,4339.5,4339.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756459474869,0.8847,4339.5,4339.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459475376,0.8847,4339.5,4339.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459475577,0.8847,4339.5,4338.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756459475776,0.8847,4339.3,4338.5,1.65671087]
["bitfinex-derivatives","ETHF0:USTF0",1756459476080,2.2039,4338.7,4338.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756459476275,2.2039,4338.7,4338.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756459477282,2.2039,4338.7,4338.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756459477880,2.2039,4338.7,4338.6,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756459478178,2.2039,4338.7,4338.6,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1756459478977,2.2039,4338.7,4338.6,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756459481381,1.3271,4339.1,4339.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756459481581,3.2078,4339.2,4339.1,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756459484280,2.1482,4339.6,4339.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756459484584,2.1482,4339.6,4339.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756459484784,2.1482,4339.6,4339.5,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756459485380,4.0289,4339.7,4339.6,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756459485580,5.356,4339.7,4339.6,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756459485979,0.8211,4339.8,4339.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756459486190,2.1482,4339.9,4339.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756459486483,2.1482,4339.9,4339.8,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756459486689,1.8894,4340.0,4339.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1756459486891,4.0376,4340.0,4339.9,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756459487192,2.7105,4340.0,4339.9,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756459487483,1.8894,4340.0,4339.9,7.07453999]
["bitfinex-derivatives","ETHF0:USTF0",1756459488281,1.3271,4340.8,4340.0,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756459488476,2.1482,4340.8,4340.7,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756459488690,2.1482,4340.8,4340.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459489087,2.1482,4340.8,4340.7,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756459489395,2.1482,4340.8,4340.7,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756459489588,2.1482,4340.8,4340.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459490387,2.1482,4340.8,4340.7,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756459490690,2.1482,4340.9,4340.8,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756459491194,2.1482,4341.1,4341.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756459491387,2.1482,4341.1,4341.0,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756459491586,0.18703776,4341.2,4341.1,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756459491789,2.93508701,4341.3,4341.2,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756459492091,4.037,4341.3,4341.2,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756459492283,4.037,4341.3,4341.2,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756459492488,2.7099,4341.3,4341.2,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756459493389,4.037,4341.3,4341.2,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756459495186,1.8888,4341.3,4341.2,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756459495584,1.8888,4341.3,4341.2,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756459495785,1.8888,4341.3,4341.2,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756459496386,1.8888,4341.3,4341.2,9.86755]
["bitfinex-derivatives","ETHF0:USTF0",1756459496786,1.8888,4341.3,4341.2,9.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756459499389,1.8888,4341.3,4341.2,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1756459500392,1.8888,4341.3,4341.2,6.0518]
["bitfinex-derivatives","ETHF0:USTF0",1756459501196,1.8888,4341.3,4341.2,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756459501398,1.8888,4341.3,4341.2,6.0518]
["bitfinex-derivatives","ETHF0:USTF0",1756459501986,2.1482,4342.3,4342.2,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756459502198,2.1482,4342.3,4342.2,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756459503298,2.1482,4342.3,4342.2,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756459503499,2.1482,4342.3,4342.2,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756459504400,1.3271,4342.9,4342.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459504597,2.1482,4342.3,4342.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459504794,1.8881,4342.8,4342.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459504996,0.8211,4342.3,4342.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459505197,2.1482,4342.3,4342.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459505394,4.8211,4342.3,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459505595,2.1482,4341.5,4341.4,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1756459505794,2.1482,4341.5,4341.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459506093,0.8211,4340.5,4340.4,37.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756459506297,2.1482,4340.5,4340.4,37.9618]
["bitfinex-derivatives","ETHF0:USTF0",1756459506491,2.1482,4340.5,4340.4,36.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756459506692,2.1482,4340.5,4340.4,36.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756459507491,2.1482,4340.5,4340.4,36.3878]
["bitfinex-derivatives","ETHF0:USTF0",1756459507695,0.825,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459507995,2.0982,4340.0,4339.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756459508494,0.825,4340.0,4339.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756459508696,2.0982,4339.3,4339.2,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756459508903,2.0982,4339.3,4339.2,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756459509300,2.0982,4339.3,4339.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756459509600,2.0982,4339.3,4339.2,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756459509799,2.0982,4339.3,4339.2,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756459510504,1.2732,4340.6,4339.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756459510698,1.2732,4340.6,4338.9,2.06881092]
["bitfinex-derivatives","ETHF0:USTF0",1756459510699,1.2732,4340.6,4339.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756459510896,1.2732,4340.6,4339.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756459511096,1.2732,4340.6,4339.9,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756459511297,2.0982,4340.1,4340.0,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756459512903,2.0982,4340.1,4340.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756459513201,2.0982,4340.1,4340.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459515304,2.0982,4340.1,4339.6,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756459515502,2.0982,4340.1,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459515703,0.825,4339.8,4339.7,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756459515904,2.0982,4339.8,4339.7,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756459516107,2.0982,4339.8,4339.7,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756459516406,2.0982,4339.8,4339.7,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756459519504,2.0982,4339.8,4339.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756459519707,2.0982,4339.8,4339.7,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756459520104,3.2078,4340.7,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459520409,2.0982,4339.5,4339.4,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756459520706,1.2732,4340.6,4339.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756459521103,3.2078,4341.2,4340.0,2.25919]
["bitfinex-derivatives","ETHF0:USTF0",1756459521306,2.0982,4341.8,4341.7,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756459521507,0.825,4341.2,4341.1,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756459521705,2.0982,4341.2,4341.1,5.5583]
["bitfinex-derivatives","ETHF0:USTF0",1756459522405,5.306,4341.7,4341.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756459522604,5.306,4341.7,4341.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756459523609,2.0982,4341.7,4341.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756459526716,2.0982,4341.7,4341.6,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756459527526,4.481,4342.3,4342.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756459527721,1.8881,4342.8,4342.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756459528022,1.8881,4342.8,4342.7,6.97030092]
["bitfinex-derivatives","ETHF0:USTF0",1756459528322,1.8881,4342.8,4342.7,5.5583]
["bitfinex-derivatives","ETHF0:USTF0",1756459528519,1.8881,4342.8,4342.7,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756459528721,3.9863,4342.8,4342.7,5.5583]
["bitfinex-derivatives","ETHF0:USTF0",1756459529523,3.9863,4342.8,4342.7,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756459529921,0.825,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459530116,2.0982,4342.2,4342.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459530315,2.0982,4342.2,4342.1,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756459530525,1.2732,4342.7,4342.2,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756459530818,2.0982,4342.7,4342.6,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756459531019,2.0982,4342.7,4342.6,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756459531620,2.0982,4342.7,4342.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459531820,2.0982,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459532019,2.0982,4342.0,4341.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756459532227,2.0982,4342.0,4341.9,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1756459532426,2.0982,4342.0,4341.9,5.5583]
["bitfinex-derivatives","ETHF0:USTF0",1756459533227,0.825,4342.0,4341.9,5.5583]
["bitfinex-derivatives","ETHF0:USTF0",1756459533729,2.0982,4342.3,4342.2,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756459534026,2.0982,4342.3,4342.2,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756459534420,2.0982,4342.3,4342.2,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1756459534629,2.0982,4342.3,4342.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459535028,2.0982,4342.3,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459535322,0.825,4342.1,4342.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756459535527,2.0982,4342.1,4342.0,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1756459537125,1.2705,4342.7,4342.0,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1756459537330,1.2705,4342.7,4342.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756459537728,1.2705,4342.5,4342.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1756459537937,1.8881,4342.8,4342.7,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756459538232,4.0432,4342.8,4342.7,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756459545538,1.8881,4342.8,4342.7,2.80665]
["bitfinex-derivatives","ETHF0:USTF0",1756459545828,1.8881,4342.8,4342.7,6.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756459546229,1.8881,4342.8,4342.7,6.80665]
["bitfinex-derivatives","ETHF0:USTF0",1756459546434,1.8881,4342.8,4342.7,49.26065092]
["bitfinex-derivatives","ETHF0:USTF0",1756459546734,3.2078,4344.0,4343.3,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756459546926,3.2078,4344.0,4343.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1756459548131,1.2705,4344.1,4343.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1756459549328,1.2705,4343.9,4343.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1756459549929,1.7627,4343.8,4343.3,7.24585748]
["bitfinex-derivatives","ETHF0:USTF0",1756459550133,1.7627,4343.8,4343.3,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1756459550832,1.7627,4343.8,4343.3,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1756459551335,1.7627,4343.8,4343.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1756459551534,1.7627,4343.8,4343.3,8.73919]
["bitfinex-derivatives","ETHF0:USTF0",1756459551736,1.7627,4343.8,4343.7,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756459551933,1.7627,4343.8,4343.7,4.04002079]
["bitfinex-derivatives","ETHF0:USTF0",1756459552731,1.2705,4344.4,4343.7,4.04002079]
["bitfinex-derivatives","ETHF0:USTF0",1756459552936,2.1551,4344.1,4344.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1756459553136,2.1551,4344.1,4344.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1756459556138,2.1551,4344.1,4344.0,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1756459560134,2.1551,4344.1,4344.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459560340,2.1551,4344.1,4344.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1756459560539,6.1551,4344.1,4344.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1756459562144,6.1551,4344.1,4344.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756459562440,4.8846,4344.1,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459562745,3.2078,4343.6,4343.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1756459562945,0.8846,4343.1,4343.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1756459563140,1.4954,4343.1,4343.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1756459563345,1.4954,4343.1,4343.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1756459564847,1.4954,4343.1,4343.0,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756459565047,1.4954,4343.1,4343.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756459565249,1.4954,4343.1,4343.0,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756459565646,1.4954,4343.1,4343.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756459565848,1.4954,4343.1,4343.0,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756459567854,1.4954,4343.1,4343.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1756459568049,1.4954,4343.1,4343.0,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1756459568653,0.6091,4343.4,4343.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756459568855,1.4442,4343.4,4343.3,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756459569454,3.2078,4343.6,4343.3,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756459569649,0.6091,4343.5,4343.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756459569854,3.2078,4343.6,4343.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756459570353,3.2078,4343.6,4343.5,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756459571356,4.652,4343.6,4343.5,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756459571550,4.652,4343.6,4343.5,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756459576051,1.4442,4343.6,4343.5,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756459578156,0.8351,4343.6,4343.5,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756459579759,0.597,4343.9,4343.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756459579959,1.4321,4344.1,4344.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756459580160,1.4321,4344.1,4344.0,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756459582272,0.8351,4344.1,4344.0,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756459582456,0.8351,4344.1,4343.6,1.64782079]
["bitfinex-derivatives","ETHF0:USTF0",1756459582457,3.3195,4344.4,4344.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756459582662,3.3195,4344.4,4344.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756459583070,2.7225,4344.4,4344.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756459583470,6.7225,4344.4,4344.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756459583768,7.3195,4344.4,4344.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756459583962,3.3195,4344.4,4344.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756459584164,3.3195,4344.4,4344.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756459587573,3.3195,4344.4,4344.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756459588270,3.3195,4344.4,4344.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756459594676,0.597,4344.3,4344.0,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756459594880,1.4321,4344.1,4344.0,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756459595184,1.4321,4344.1,4344.0,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756459595778,1.4321,4344.1,4344.0,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756459596085,1.4321,4344.1,4344.0,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756459599280,1.4321,4344.1,4344.0,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1756459599481,0.564,4344.0,4343.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756459599783,1.3808,4343.4,4343.3,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756459599983,1.3808,4343.4,4343.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756459600381,1.3808,4343.4,4343.3,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756459600779,0.564,4343.3,4342.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756459600981,3.2078,4343.1,4342.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756459601182,4.5886,4343.1,4343.0,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756459601584,4.5886,4343.1,4342.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756459601777,0.241,4343.4,4342.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756459601778,1.8618,4342.7,4342.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756459601980,5.0696,4342.7,4342.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756459602582,5.0696,4342.7,4341.7,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1756459602583,0.8168,4342.1,4342.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756459602774,2.0309,4342.1,4342.0,0.53655694]
["bitfinex-derivatives","ETHF0:USTF0",1756459603178,2.0309,4342.1,4341.2,2.88408]
["bitfinex-derivatives","ETHF0:USTF0",1756459603179,0.8168,4341.3,4341.2,2.88408]
["bitfinex-derivatives","ETHF0:USTF0",1756459603381,1.00163679,4341.3,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459603581,3.2078,4341.0,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459603788,2.0309,4340.3,4340.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756459604383,2.0309,4340.3,4340.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756459604587,2.0309,4340.3,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459604588,2.0309,4340.3,4340.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756459605090,2.0309,4340.2,4339.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756459605280,2.0309,4340.2,4339.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756459605484,1.2141,4340.1,4340.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756459605687,2.0309,4340.1,4340.0,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756459606083,3.2078,4340.5,4340.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756459606391,3.2078,4340.5,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459606392,3.2078,4340.5,4340.4,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756459606591,3.2078,4341.2,4340.4,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756459606889,1.2141,4341.1,4340.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756459607388,3.2078,4341.2,4340.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756459607389,2.0309,4340.6,4340.5,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756459608589,1.2141,4341.1,4340.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756459608885,2.0309,4341.1,4340.8,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756459609192,2.0309,4341.1,4340.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756459609778,3.2078,4341.2,4340.9,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756459609779,2.0309,4341.0,4340.9,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756459609990,2.0309,4341.0,4340.9,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756459610191,2.0309,4341.0,4340.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756459610587,2.0309,4341.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459610793,2.0309,4341.0,4340.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756459611181,0.8168,4340.0,4339.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756459611381,2.0309,4340.0,4339.9,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756459611890,2.0309,4340.0,4339.9,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756459612186,2.0309,4340.0,4339.9,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756459612392,2.0309,4340.0,4339.9,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756459614591,2.0309,4340.0,4339.9,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756459614785,2.0309,4339.5,4339.4,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756459615095,2.0309,4339.5,4339.4,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756459616088,1.2141,4339.9,4339.4,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756459616290,2.0309,4339.9,4339.8,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756459616490,2.0309,4339.9,4339.8,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756459618790,2.0309,4339.9,4339.8,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756459618985,2.0309,4339.9,4339.8,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756459619192,2.0309,4339.9,4339.8,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756459619496,2.0309,4339.9,4339.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756459619698,2.0309,4339.9,4339.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756459619895,2.0309,4339.9,4339.6,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756459620194,0.8168,4339.8,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459620396,2.0309,4339.3,4339.2,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1756459620701,2.0309,4339.3,4339.2,33.402]
["bitfinex-derivatives","ETHF0:USTF0",1756459620894,2.0309,4339.3,4339.2,34.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756459621396,2.0309,4339.3,4339.2,33.402]
["bitfinex-derivatives","ETHF0:USTF0",1756459621592,2.0309,4339.3,4339.2,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1756459621794,0.8168,4338.7,4338.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756459621997,2.0309,4338.7,4338.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756459622192,2.0309,4338.7,4338.6,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756459622593,2.0309,4338.7,4338.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756459623395,3.2078,4339.2,4338.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756459623598,2.0309,4339.4,4339.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756459623899,4.4219,4339.7,4339.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756459624099,5.2387,4339.7,4339.6,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1756459624699,5.2387,4339.7,4339.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756459624896,0.8168,4339.3,4339.2,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756459625094,2.0309,4338.5,4338.4,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756459625292,2.0309,4338.5,4338.4,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756459625798,1.2141,4338.8,4338.4,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756459626297,0.241,4339.6,4338.4,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756459627094,0.814,4338.6,4338.5,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756459627394,0.241,4339.6,4338.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756459627590,2.0283,4339.5,4339.4,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756459628304,2.0283,4339.5,4339.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756459628596,5.2361,4339.2,4339.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756459629601,5.2361,4339.2,4339.1,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756459630494,1.2143,4339.1,4338.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1756459630699,1.2143,4339.1,4339.0,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756459630700,2.0283,4339.1,4339.0,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756459631003,4.4221,4339.7,4339.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1756459631303,3.2078,4339.7,4339.6,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756459631503,3.2078,4339.7,4339.6,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756459632003,3.2078,4340.2,4339.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1756459632204,2.0283,4340.1,4340.0,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756459632501,1.2143,4340.0,4339.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1756459632698,2.0283,4339.2,4339.1,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756459632894,1.2143,4339.5,4339.1,2.6853339]
["bitfinex-derivatives","ETHF0:USTF0",1756459633205,2.0283,4340.1,4340.0,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756459633399,2.0283,4340.1,4340.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1756459633600,2.0283,4340.1,4340.0,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756459636601,2.0283,4340.1,4340.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756459636905,2.0283,4340.1,4340.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1756459637294,5.2361,4340.1,4340.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756459637595,2.0283,4339.1,4339.0,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756459637797,2.0283,4339.1,4339.0,2.68552882]
["bitfinex-derivatives","ETHF0:USTF0",1756459637999,2.0283,4339.1,4339.0,2.44452882]
["bitfinex-derivatives","ETHF0:USTF0",1756459638198,2.0283,4339.1,4339.0,2.68552882]
["bitfinex-derivatives","ETHF0:USTF0",1756459638404,2.0283,4339.1,4339.0,2.44452882]
["bitfinex-derivatives","ETHF0:USTF0",1756459638707,2.05929448,4339.1,4339.0,2.68552882]
["bitfinex-derivatives","ETHF0:USTF0",1756459639307,2.05929448,4339.1,4339.0,1.41852882]
["bitfinex-derivatives","ETHF0:USTF0",1756459639607,2.05929448,4339.1,4339.0,1.17752882]
["bitfinex-derivatives","ETHF0:USTF0",1756459639796,2.05929448,4339.1,4339.0,0.56872882]
["bitfinex-derivatives","ETHF0:USTF0",1756459639998,5.26709448,4339.1,4339.0,0.56872882]
["bitfinex-derivatives","ETHF0:USTF0",1756459640197,5.26709448,4339.1,4339.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756459640402,1.2143,4339.0,4337.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1756459640607,2.0283,4338.2,4338.1,2.68566378]
["bitfinex-derivatives","ETHF0:USTF0",1756459640900,2.05929448,4338.2,4338.1,2.68566378]
["bitfinex-derivatives","ETHF0:USTF0",1756459642110,2.05929448,4338.2,4338.1,2.44466378]
["bitfinex-derivatives","ETHF0:USTF0",1756459642415,2.05929448,4338.2,4338.1,1.41866378]
["bitfinex-derivatives","ETHF0:USTF0",1756459642903,2.05929448,4338.2,4338.1,1.17766378]
["bitfinex-derivatives","ETHF0:USTF0",1756459643209,2.05929448,4338.2,4338.1,1.41866378]
["bitfinex-derivatives","ETHF0:USTF0",1756459643506,2.05929448,4338.2,4338.1,2.68566378]
["bitfinex-derivatives","ETHF0:USTF0",1756459646105,0.03099448,4338.2,4338.1,2.68566378]
["bitfinex-derivatives","ETHF0:USTF0",1756459646415,0.03099448,4338.2,4338.1,6.91617378]
["bitfinex-derivatives","ETHF0:USTF0",1756459646805,3.2078,4339.1,4339.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1756459647006,3.2078,4339.1,4339.0,2.68566378]
["bitfinex-derivatives","ETHF0:USTF0",1756459647304,5.2361,4339.1,4339.0,2.68566378]
["bitfinex-derivatives","ETHF0:USTF0",1756459647613,5.2361,4339.1,4339.0,2.44466378]
["bitfinex-derivatives","ETHF0:USTF0",1756459647812,5.2361,4339.1,4339.0,2.68566378]
["bitfinex-derivatives","ETHF0:USTF0",1756459648014,5.2361,4339.1,4339.0,2.68550343]
["bitfinex-derivatives","ETHF0:USTF0",1756459648514,4.0218,4339.1,4339.0,2.68550343]
["bitfinex-derivatives","ETHF0:USTF0",1756459648707,4.0218,4339.1,4339.0,2.3578]
["bitfinex-derivatives","ETHF0:USTF0",1756459648904,5.2361,4339.1,4339.0,2.68554503]
["bitfinex-derivatives","ETHF0:USTF0",1756459651313,2.0283,4339.1,4339.0,2.68554503]
["bitfinex-derivatives","ETHF0:USTF0",1756459652315,2.0283,4339.1,4339.0,2.44454503]
["bitfinex-derivatives","ETHF0:USTF0",1756459652614,2.0283,4339.1,4339.0,2.68554503]
["bitfinex-derivatives","ETHF0:USTF0",1756459654509,2.0283,4339.1,4339.0,2.68563178]
["bitfinex-derivatives","ETHF0:USTF0",1756459657908,3.2078,4339.6,4339.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1756459658222,1.1823,4339.7,4339.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1756459658413,0.8378,4340.0,4339.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1756459658717,0.8378,4340.0,4339.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756459658912,2.0201,4340.0,4339.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1756459659116,2.0201,4340.0,4339.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756459659416,2.0201,4339.9,4339.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1756459659620,2.0201,4339.9,4339.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756459660220,3.9095,4339.9,4339.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756459661411,3.9095,4339.9,4339.8,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756459661610,3.9095,4339.9,4339.8,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756459661816,3.9095,4339.9,4339.8,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756459662113,3.9095,4339.9,4339.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756459662711,2.7272,4339.9,4339.8,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756459662916,1.8894,4339.9,4339.8,2.60920058]
["bitfinex-derivatives","ETHF0:USTF0",1756459663310,3.9095,4339.9,4339.8,2.36920058]
["bitfinex-derivatives","ETHF0:USTF0",1756459663513,3.9095,4339.9,4339.8,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756459663917,3.9095,4339.9,4339.8,2.63065502]
["bitfinex-derivatives","ETHF0:USTF0",1756459664117,3.9095,4339.9,4339.8,2.39065502]
["bitfinex-derivatives","ETHF0:USTF0",1756459664318,3.9095,4339.9,4339.8,2.63065502]
["bitfinex-derivatives","ETHF0:USTF0",1756459664619,3.9095,4339.9,4339.8,0.35105502]
["bitfinex-derivatives","ETHF0:USTF0",1756459664814,3.9095,4339.9,4339.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756459665322,3.9095,4339.9,4339.8,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756459665726,3.9095,4339.9,4339.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756459666523,3.9095,4339.9,4339.8,2.63066733]
["bitfinex-derivatives","ETHF0:USTF0",1756459666821,3.9095,4339.9,4339.8,1.37466733]
["bitfinex-derivatives","ETHF0:USTF0",1756459667021,3.9095,4339.9,4339.8,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1756459667226,3.9095,4339.9,4339.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756459667519,3.9095,4339.9,4339.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1756459667725,3.9095,4339.9,4339.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756459668222,2.7272,4339.9,4339.3,33.194]
["bitfinex-derivatives","ETHF0:USTF0",1756459668518,2.0201,4339.5,4339.4,0.35107755]
["bitfinex-derivatives","ETHF0:USTF0",1756459668722,2.0201,4339.5,4339.3,33.194]
["bitfinex-derivatives","ETHF0:USTF0",1756459668723,1.1823,4339.4,4338.9,1.65412228]
["bitfinex-derivatives","ETHF0:USTF0",1756459668919,2.0201,4338.9,4338.7,1.65412228]
["bitfinex-derivatives","ETHF0:USTF0",1756459669224,2.0201,4338.9,4338.8,0.5911051]
["bitfinex-derivatives","ETHF0:USTF0",1756459669525,2.0201,4338.9,4338.8,0.3511051]
["bitfinex-derivatives","ETHF0:USTF0",1756459669726,2.0201,4338.9,4338.8,0.5911051]
["bitfinex-derivatives","ETHF0:USTF0",1756459670426,0.8378,4338.9,4338.1,1.65412228]
["bitfinex-derivatives","ETHF0:USTF0",1756459670620,0.8378,4338.3,4338.2,0.59112353]
["bitfinex-derivatives","ETHF0:USTF0",1756459670925,2.0201,4338.3,4338.2,0.35112353]
["bitfinex-derivatives","ETHF0:USTF0",1756459671122,2.0201,4338.3,4338.2,1.37472353]
["bitfinex-derivatives","ETHF0:USTF0",1756459671323,2.0201,4338.3,4338.2,2.63072353]
["bitfinex-derivatives","ETHF0:USTF0",1756459672721,2.0201,4338.3,4338.2,1.13472353]
["bitfinex-derivatives","ETHF0:USTF0",1756459673025,2.0201,4338.3,4338.2,0.59112353]
["bitfinex-derivatives","ETHF0:USTF0",1756459673421,2.0201,4338.3,4338.2,0.35112353]
["bitfinex-derivatives","ETHF0:USTF0",1756459673622,2.0201,4338.3,4338.2,0.59112353]
["bitfinex-derivatives","ETHF0:USTF0",1756459674024,2.0201,4338.3,4338.2,2.63072353]
["bitfinex-derivatives","ETHF0:USTF0",1756459675523,2.0201,4338.3,4338.2,1.37472353]
["bitfinex-derivatives","ETHF0:USTF0",1756459675828,2.0201,4338.3,4338.2,0.59112353]
["bitfinex-derivatives","ETHF0:USTF0",1756459676217,2.0201,4338.3,4338.2,0.35112353]
["bitfinex-derivatives","ETHF0:USTF0",1756459676420,2.0201,4338.3,4338.2,0.59112353]
["bitfinex-derivatives","ETHF0:USTF0",1756459676817,2.0201,4338.3,4338.2,1.37472353]
["bitfinex-derivatives","ETHF0:USTF0",1756459677229,2.0201,4338.3,4338.2,0.59112353]
["bitfinex-derivatives","ETHF0:USTF0",1756459677528,2.0201,4338.3,4338.2,2.63072353]
["bitfinex-derivatives","ETHF0:USTF0",1756459678226,2.0201,4338.3,4338.2,2.39072353]
["bitfinex-derivatives","ETHF0:USTF0",1756459678432,2.0201,4338.3,4338.2,2.63072353]
["bitfinex-derivatives","ETHF0:USTF0",1756459678927,3.2078,4338.5,4338.2,1.37472353]
["bitfinex-derivatives","ETHF0:USTF0",1756459679119,3.2078,4338.5,4338.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1756459679324,3.2078,4338.5,4338.4,2.39072353]
["bitfinex-derivatives","ETHF0:USTF0",1756459680028,3.2078,4338.5,4338.4,2.63072353]
["bitfinex-derivatives","ETHF0:USTF0",1756459680427,5.2279,4338.5,4338.4,2.63072353]
["bitfinex-derivatives","ETHF0:USTF0",1756459680828,3.2078,4338.5,4338.4,2.63072353]
["bitfinex-derivatives","ETHF0:USTF0",1756459681228,4.3901,4338.5,4338.4,2.63072353]
["bitfinex-derivatives","ETHF0:USTF0",1756459681424,5.2279,4338.5,4338.4,2.63072353]
["bitfinex-derivatives","ETHF0:USTF0",1756459681822,3.2078,4339.5,4339.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1756459682029,3.2078,4339.5,4338.4,8.02942353]
["bitfinex-derivatives","ETHF0:USTF0",1756459682030,5.2279,4339.5,4339.4,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756459682328,5.2279,4339.5,4339.4,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756459682533,5.2279,4339.5,4339.4,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756459682832,5.2279,4339.5,4339.4,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756459683033,3.2078,4339.5,4339.4,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1756459683227,3.2078,4339.5,4339.4,2.63047463]
["bitfinex-derivatives","ETHF0:USTF0",1756459683629,1.8894,4339.9,4339.8,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756459683823,1.8894,4339.9,4339.8,2.63047463]
["bitfinex-derivatives","ETHF0:USTF0",1756459684029,1.8894,4339.9,4339.8,2.39047463]
["bitfinex-derivatives","ETHF0:USTF0",1756459684232,1.8894,4339.9,4339.8,2.63047463]
["bitfinex-derivatives","ETHF0:USTF0",1756459684929,1.1823,4340.9,4339.8,6.24322514]
["bitfinex-derivatives","ETHF0:USTF0",1756459685137,2.0201,4340.9,4340.3,1.65235051]
["bitfinex-derivatives","ETHF0:USTF0",1756459685336,2.0201,4340.8,4340.4,0.59087463]
["bitfinex-derivatives","ETHF0:USTF0",1756459685627,3.2078,4340.8,4340.0,1.65235051]
["bitfinex-derivatives","ETHF0:USTF0",1756459685830,0.8378,4339.8,4339.7,1.65235051]
["bitfinex-derivatives","ETHF0:USTF0",1756459686027,1.1823,4340.7,4339.7,2.24295304]
["bitfinex-derivatives","ETHF0:USTF0",1756459686225,3.39679367,4341.3,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459686423,1.1823,4341.2,4340.0,0.59060253]
["bitfinex-derivatives","ETHF0:USTF0",1756459686627,1.1748,4340.7,4340.1,0.35060253]
["bitfinex-derivatives","ETHF0:USTF0",1756459686826,1.9992,4340.3,4340.2,0.35060253]
["bitfinex-derivatives","ETHF0:USTF0",1756459687034,1.9992,4340.3,4340.2,0.59060253]
["bitfinex-derivatives","ETHF0:USTF0",1756459688329,1.9992,4340.3,4340.2,0.35060253]
["bitfinex-derivatives","ETHF0:USTF0",1756459688533,0.8244,4340.3,4340.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756459689136,1.9992,4340.3,4340.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756459690630,0.8244,4340.3,4340.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756459690829,1.9992,4340.3,4340.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756459692431,1.9992,4340.3,4340.2,0.59690519]
["bitfinex-derivatives","ETHF0:USTF0",1756459694437,1.9992,4340.3,4340.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756459695535,1.9992,4340.3,4340.2,0.59680511]
["bitfinex-derivatives","ETHF0:USTF0",1756459696538,1.9992,4340.3,4340.2,0.35680511]
["bitfinex-derivatives","ETHF0:USTF0",1756459696833,1.9992,4340.3,4340.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756459699634,1.1748,4340.6,4340.2,0.59665146]
["bitfinex-derivatives","ETHF0:USTF0",1756459699836,1.9992,4340.4,4340.3,0.35665146]
["bitfinex-derivatives","ETHF0:USTF0",1756459700036,1.9992,4340.4,4340.3,0.59665146]
["bitfinex-derivatives","ETHF0:USTF0",1756459700236,0.8244,4340.4,4340.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756459700529,0.8244,4340.4,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459700530,0.8244,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459700728,1.9992,4340.0,4339.9,3.80443064]
["bitfinex-derivatives","ETHF0:USTF0",1756459702640,1.9992,4340.0,4339.9,3.56443064]
["bitfinex-derivatives","ETHF0:USTF0",1756459703041,1.9992,4340.0,4339.9,3.80443064]
["bitfinex-derivatives","ETHF0:USTF0",1756459707344,1.9992,4340.0,4339.9,3.56443064]
["bitfinex-derivatives","ETHF0:USTF0",1756459707544,1.9992,4340.0,4339.9,3.80443064]
["bitfinex-derivatives","ETHF0:USTF0",1756459708639,1.9992,4340.0,4339.9,3.56443064]
["bitfinex-derivatives","ETHF0:USTF0",1756459708845,4.8244,4340.0,4339.4,36.4058]
["bitfinex-derivatives","ETHF0:USTF0",1756459709038,0.8244,4339.6,4339.5,0.59778589]
["bitfinex-derivatives","ETHF0:USTF0",1756459709245,1.9992,4339.6,4339.5,0.59778589]
["bitfinex-derivatives","ETHF0:USTF0",1756459710242,1.9992,4339.6,4339.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756459710549,1.1748,4339.5,4339.4,33.198]
["bitfinex-derivatives","ETHF0:USTF0",1756459710847,1.1748,4339.5,4339.4,33.438]
["bitfinex-derivatives","ETHF0:USTF0",1756459713945,0.8244,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459714151,0.8244,4339.0,4338.6,1.65235051]
["bitfinex-derivatives","ETHF0:USTF0",1756459714349,1.1748,4338.8,4338.7,0.57836065]
["bitfinex-derivatives","ETHF0:USTF0",1756459714544,1.9992,4338.8,4338.7,0.57836065]
["bitfinex-derivatives","ETHF0:USTF0",1756459715246,1.9992,4338.8,4338.7,0.33836065]
["bitfinex-derivatives","ETHF0:USTF0",1756459715544,1.9992,4338.5,4338.4,4.86015051]
["bitfinex-derivatives","ETHF0:USTF0",1756459715749,1.9992,4338.5,4338.4,5.43843898]
["bitfinex-derivatives","ETHF0:USTF0",1756459715944,1.9992,4338.5,4338.4,3.78608847]
["bitfinex-derivatives","ETHF0:USTF0",1756459716745,1.9992,4338.5,4338.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756459718254,1.1143,4338.4,4338.0,33.291]
["bitfinex-derivatives","ETHF0:USTF0",1756459718547,0.7564,4338.2,4338.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756459718752,1.8707,4338.2,4338.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756459720047,3.9642,4338.7,4338.1,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1756459720252,10.55201484,4341.4,4338.2,1.99006037]
["bitfinex-derivatives","ETHF0:USTF0",1756459720253,1.8707,4339.1,4338.2,1.99006037]
["bitfinex-derivatives","ETHF0:USTF0",1756459720450,1.8707,4339.1,4338.3,0.57770986]
["bitfinex-derivatives","ETHF0:USTF0",1756459720647,1.8707,4339.1,4338.4,0.33770986]
["bitfinex-derivatives","ETHF0:USTF0",1756459720953,1.1143,4339.1,4338.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756459721546,1.8707,4339.1,4338.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756459722650,0.7564,4339.1,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459722955,1.1143,4339.3,4338.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756459723255,1.8707,4338.5,4338.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756459724157,1.8707,4338.5,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459724348,1.8707,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459724544,1.8707,4338.4,4338.3,3.77733234]
["bitfinex-derivatives","ETHF0:USTF0",1756459725253,1.1143,4338.4,4338.3,3.77733234]
["bitfinex-derivatives","ETHF0:USTF0",1756459725455,1.1143,4339.3,4338.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756459725651,0.41882253,4339.4,4338.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756459725848,1.1143,4339.3,4338.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756459726248,1.1143,4339.2,4338.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756459726449,0.18170917,4339.5,4338.3,5.10015051]
["bitfinex-derivatives","ETHF0:USTF0",1756459726652,1.1143,4339.4,4338.3,5.10015051]
["bitfinex-derivatives","ETHF0:USTF0",1756459726850,0.23047,4339.5,4338.3,5.10015051]
["bitfinex-derivatives","ETHF0:USTF0",1756459727050,0.23047,4339.6,4338.3,5.10015051]
["bitfinex-derivatives","ETHF0:USTF0",1756459727355,1.1143,4339.5,4338.3,5.10015051]
["bitfinex-derivatives","ETHF0:USTF0",1756459727655,0.7564,4338.4,4338.3,4.86015051]
["bitfinex-derivatives","ETHF0:USTF0",1756459727855,1.8707,4338.4,4338.3,5.42203765]
["bitfinex-derivatives","ETHF0:USTF0",1756459728256,1.1143,4338.4,4338.3,5.42203765]
["bitfinex-derivatives","ETHF0:USTF0",1756459728656,1.8707,4338.4,4338.3,5.18203765]
["bitfinex-derivatives","ETHF0:USTF0",1756459728856,1.8707,4338.4,4338.3,5.42203765]
["bitfinex-derivatives","ETHF0:USTF0",1756459729557,1.1143,4339.4,4338.3,5.42203765]
["bitfinex-derivatives","ETHF0:USTF0",1756459729758,0.18167218,4339.5,4338.3,5.10015051]
["bitfinex-derivatives","ETHF0:USTF0",1756459729951,1.1143,4339.4,4338.3,5.10015051]
["bitfinex-derivatives","ETHF0:USTF0",1756459730151,1.8707,4338.4,4338.3,5.1003594]
["bitfinex-derivatives","ETHF0:USTF0",1756459730558,1.8707,4338.4,4338.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756459730755,1.8707,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459731069,1.8707,4338.4,4338.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756459731757,1.8707,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459732159,1.8707,4338.4,4338.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756459732655,1.8707,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459732859,1.8707,4338.4,4338.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756459733661,1.8707,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459733861,1.8707,4338.4,4338.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756459737269,1.1143,4338.4,4338.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756459737453,1.1143,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459737658,1.1143,4338.4,4338.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756459737963,1.8707,4338.4,4338.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756459739664,1.8707,4338.4,4338.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756459740065,1.8707,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459740264,1.8707,4338.4,4338.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756459741065,1.8707,4338.4,4338.3,5.49670365]
["bitfinex-derivatives","ETHF0:USTF0",1756459743665,1.1143,4338.4,4338.3,5.49670365]
["bitfinex-derivatives","ETHF0:USTF0",1756459744867,1.8707,4339.3,4338.3,9.49670365]
["bitfinex-derivatives","ETHF0:USTF0",1756459745063,1.1143,4339.3,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459745264,1.1143,4339.3,4339.1,2.07257402]
["bitfinex-derivatives","ETHF0:USTF0",1756459745463,1.1143,4339.3,4339.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459745668,1.8707,4339.3,4339.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459746071,1.8707,4339.3,4339.2,2.31157402]
["bitfinex-derivatives","ETHF0:USTF0",1756459746463,1.8707,4339.3,4339.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459746663,1.188,4340.1,4339.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459746865,1.9477,4339.8,4339.7,1.6564016]
["bitfinex-derivatives","ETHF0:USTF0",1756459747166,1.9477,4339.8,4339.7,1.8954016]
["bitfinex-derivatives","ETHF0:USTF0",1756459747367,1.9477,4339.8,4339.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459747568,1.9477,4339.8,4339.7,1.8954016]
["bitfinex-derivatives","ETHF0:USTF0",1756459748371,1.9477,4339.8,4339.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459752074,1.9477,4339.8,4339.7,1.89361934]
["bitfinex-derivatives","ETHF0:USTF0",1756459755382,1.9477,4339.8,4339.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459755883,1.9477,4339.8,4339.7,1.89361934]
["bitfinex-derivatives","ETHF0:USTF0",1756459756082,1.9477,4339.8,4339.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459756881,0.7597,4339.8,4339.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459757384,1.9477,4339.8,4339.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459759685,0.7597,4339.8,4339.6,1.65461934]
["bitfinex-derivatives","ETHF0:USTF0",1756459759880,1.9477,4339.8,4339.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459761683,3.2078,4340.7,4339.7,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459761880,1.188,4340.6,4340.1,1.65293635]
["bitfinex-derivatives","ETHF0:USTF0",1756459762186,3.2078,4340.7,4340.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459762187,1.9477,4340.3,4340.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459764495,1.188,4340.2,4340.1,1.65293635]
["bitfinex-derivatives","ETHF0:USTF0",1756459764691,1.188,4340.2,4340.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459764896,1.9477,4340.2,4340.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459766798,1.188,4340.1,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459767095,1.9477,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459767295,1.9477,4340.0,4339.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756459768497,3.2078,4341.2,4339.9,3.86152]
["bitfinex-derivatives","ETHF0:USTF0",1756459768692,1.9477,4340.3,4340.2,1.65249399]
["bitfinex-derivatives","ETHF0:USTF0",1756459768891,1.9477,4340.3,4340.2,1.89149399]
["bitfinex-derivatives","ETHF0:USTF0",1756459769591,1.9477,4340.3,4340.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459770196,1.9477,4340.3,4340.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756459770497,1.188,4340.3,4340.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756459770892,1.188,4340.3,4340.2,2.72627402]
["bitfinex-derivatives","ETHF0:USTF0",1756459771592,1.188,4340.3,4340.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1756459772999,1.188,4340.5,4340.4,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756459773198,1.188,4340.5,4340.4,3.86148]
["bitfinex-derivatives","ETHF0:USTF0",1756459773401,1.188,4340.5,4340.4,5.92732523]
["bitfinex-derivatives","ETHF0:USTF0",1756459774391,1.9477,4340.5,4340.4,5.92732523]
["bitfinex-derivatives","ETHF0:USTF0",1756459776196,3.2078,4341.7,4340.5,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756459776392,0.7597,4341.0,4340.9,1.65317022]
["bitfinex-derivatives","ETHF0:USTF0",1756459776593,1.9141,4341.0,4340.9,1.89217022]
["bitfinex-derivatives","ETHF0:USTF0",1756459778000,1.9141,4341.0,4340.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756459778196,3.2078,4342.2,4341.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756459778410,0.743,4341.6,4341.5,5.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756459778703,0.743,4341.6,4341.5,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756459778904,0.743,4341.6,4341.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756459779599,0.743,4341.6,4341.5,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1756459779805,0.743,4341.6,4341.5,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756459780010,0.743,4341.6,4341.5,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756459780208,1.8974,4341.6,4341.5,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756459782403,1.8974,4341.6,4341.5,5.74427]
["bitfinex-derivatives","ETHF0:USTF0",1756459783404,1.8974,4341.6,4341.5,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756459784405,1.8974,4341.6,4341.5,5.74427]
["bitfinex-derivatives","ETHF0:USTF0",1756459785003,1.8974,4342.1,4342.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756459785298,1.8974,4342.1,4342.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1756459791506,1.1544,4342.1,4342.0,2.53642]
["bitfinex-derivatives","ETHF0:USTF0",1756459791712,1.1544,4342.1,4342.0,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756459791713,1.8974,4342.1,4342.0,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756459792211,1.8974,4342.1,4342.0,6.74081155]
["bitfinex-derivatives","ETHF0:USTF0",1756459792413,1.8974,4342.6,4342.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1756459792600,3.2078,4342.7,4342.2,1.6498066]
["bitfinex-derivatives","ETHF0:USTF0",1756459792801,0.743,4342.3,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459793013,1.1544,4342.2,4342.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459793212,1.8974,4342.2,4342.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459793414,0.743,4342.2,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459793613,1.8974,4342.2,4342.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459795713,1.8974,4342.1,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459795913,1.8974,4342.1,4342.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756459796315,1.8974,4342.6,4342.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1756459796509,1.8974,4342.6,4342.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459797008,1.8974,4342.6,4342.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1756459797209,1.8974,4342.6,4342.5,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756459798716,1.8974,4342.6,4342.5,3.7707066]
["bitfinex-derivatives","ETHF0:USTF0",1756459799016,1.8974,4342.6,4342.5,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756459799217,1.8974,4342.6,4342.5,3.7707066]
["bitfinex-derivatives","ETHF0:USTF0",1756459800513,1.8974,4342.6,4342.5,1.8878066]
["bitfinex-derivatives","ETHF0:USTF0",1756459800917,1.8974,4343.2,4343.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1756459801218,1.8974,4343.2,4343.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756459802018,1.8974,4343.2,4343.1,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756459802212,1.8974,4343.2,4343.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756459802411,1.8974,4343.2,4342.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756459802719,1.8974,4343.2,4343.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459803214,1.1544,4343.1,4342.8,1.65187798]
["bitfinex-derivatives","ETHF0:USTF0",1756459803522,1.8974,4342.7,4342.6,3.53477798]
["bitfinex-derivatives","ETHF0:USTF0",1756459803719,1.8974,4342.7,4342.6,3.77277798]
["bitfinex-derivatives","ETHF0:USTF0",1756459805021,1.8974,4342.7,4342.5,4.85967798]
["bitfinex-derivatives","ETHF0:USTF0",1756459805218,1.8974,4342.7,4342.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459805517,1.8974,4342.7,4342.6,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756459805710,3.2078,4343.3,4342.6,1.40127]
["bitfinex-derivatives","ETHF0:USTF0",1756459805914,0.743,4342.9,4342.8,2.40067798]
["bitfinex-derivatives","ETHF0:USTF0",1756459806114,1.1544,4342.9,4342.8,2.63867798]
["bitfinex-derivatives","ETHF0:USTF0",1756459806315,1.1544,4342.9,4342.8,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1756459806516,1.1544,4342.9,4342.8,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1756459807124,1.8723,4342.9,4342.6,2.06584523]
["bitfinex-derivatives","ETHF0:USTF0",1756459807320,1.8754,4342.7,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459807617,1.8754,4342.7,4342.5,1.65395854]
["bitfinex-derivatives","ETHF0:USTF0",1756459807822,0.7179,4342.7,4342.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459808224,1.8754,4342.7,4342.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459808426,5.0832,4342.7,4342.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459808624,1.1575,4342.6,4342.1,1.65395854]
["bitfinex-derivatives","ETHF0:USTF0",1756459808920,1.1575,4342.0,4341.9,1.65395854]
["bitfinex-derivatives","ETHF0:USTF0",1756459809126,0.7179,4342.0,4341.8,1.65395854]
["bitfinex-derivatives","ETHF0:USTF0",1756459809319,0.7179,4341.8,4341.6,1.65395854]
["bitfinex-derivatives","ETHF0:USTF0",1756459809625,1.8754,4341.7,4341.6,1.65395854]
["bitfinex-derivatives","ETHF0:USTF0",1756459809924,5.0832,4341.7,4341.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459812016,3.9257,4341.7,4341.2,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1756459812221,1.8754,4341.3,4341.2,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1756459812526,1.8754,4341.3,4341.2,33.418]
["bitfinex-derivatives","ETHF0:USTF0",1756459812919,1.8754,4341.3,4341.2,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1756459813123,0.7179,4341.3,4340.8,1.65395854]
["bitfinex-derivatives","ETHF0:USTF0",1756459813327,1.1575,4340.7,4340.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756459813521,1.8754,4340.6,4340.3,1.65395854]
["bitfinex-derivatives","ETHF0:USTF0",1756459813717,0.7179,4340.4,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459814024,1.1575,4340.0,4339.9,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1756459814322,1.1575,4340.0,4339.9,33.41]
["bitfinex-derivatives","ETHF0:USTF0",1756459815226,1.1575,4340.0,4339.9,34.5772]
["bitfinex-derivatives","ETHF0:USTF0",1756459816230,1.1575,4340.0,4339.9,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1756459816531,0.7179,4339.6,4339.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756459816827,0.7179,4339.6,4339.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756459816828,1.8754,4339.6,4339.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756459818131,1.8754,4339.6,4339.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756459818431,1.8754,4339.6,4339.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459822026,1.8754,4339.6,4339.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756459822426,1.8754,4339.6,4339.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756459822624,1.8754,4339.6,4339.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756459824326,0.7179,4339.6,4339.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756459824635,1.1575,4339.9,4339.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756459824834,1.8754,4340.1,4340.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756459825027,1.8754,4340.1,4340.0,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756459825223,3.2078,4340.2,4340.1,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756459825434,3.2078,4340.7,4340.5,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756459825635,3.2078,4340.7,4340.6,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756459826327,4.3653,4341.2,4341.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756459826637,3.2078,4341.2,4341.1,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756459828730,1.1575,4341.4,4341.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1756459828927,1.1575,4341.4,4341.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756459829126,3.2078,4342.0,4341.3,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756459829335,3.2078,4342.0,4341.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459829525,1.1575,4341.9,4341.2,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756459830129,1.8754,4341.9,4341.8,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1756459830333,1.8754,4341.9,4341.8,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756459833629,3.2078,4342.5,4341.8,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756459833834,0.7179,4342.4,4342.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1756459834035,1.8754,4342.4,4342.3,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1756459834434,1.8754,4342.4,4342.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459838637,1.8754,4342.4,4341.3,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1756459838638,1.8754,4342.4,4342.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459840945,5.0832,4342.4,4341.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756459841144,5.0832,4342.4,4342.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459841346,5.0832,4342.4,4342.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756459842257,5.0832,4342.4,4342.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459842555,1.8754,4342.4,4342.3,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756459842754,1.8754,4342.4,4342.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756459843155,1.8754,4342.4,4342.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756459843353,1.8754,4342.4,4342.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756459843551,1.8754,4342.4,4342.3,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756459844154,1.8754,4342.4,4342.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756459844552,1.8754,4342.4,4342.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459845857,1.8754,4342.4,4342.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756459846352,1.8754,4342.4,4342.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459846553,1.8754,4342.4,4341.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459848647,1.8754,4342.4,4342.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756459848852,1.8754,4342.4,4342.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756459849360,1.8754,4342.4,4342.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756459851867,1.8754,4342.4,4341.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459852067,0.7702,4342.1,4342.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459852256,1.9011,4342.1,4342.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459852457,1.9011,4342.1,4342.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756459853662,1.9011,4342.4,4342.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756459853858,1.9011,4342.4,4342.3,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756459854259,4.3387,4343.1,4343.0,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756459854461,1.1309,4343.5,4343.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756459854656,1.9011,4343.5,4343.4,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756459854862,1.9011,4343.5,4343.4,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756459855462,3.2078,4343.6,4343.5,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756459855865,5.1089,4343.6,4343.5,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756459856263,4.3387,4343.6,4343.5,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756459856460,3.2078,4343.6,4343.5,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756459856757,5.1089,4343.6,4343.5,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756459856964,1.9011,4343.6,4343.5,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756459857967,1.1309,4344.3,4343.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756459858662,1.9011,4343.7,4343.6,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756459858963,1.9011,4343.7,4343.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459859364,1.1309,4343.6,4343.1,1.65237245]
["bitfinex-derivatives","ETHF0:USTF0",1756459859566,0.7702,4343.5,4343.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459859764,1.9011,4343.5,4343.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459861666,1.9011,4343.5,4343.4,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756459862062,1.9011,4343.5,4343.4,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756459862262,1.9011,4343.5,4343.4,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756459863964,3.2078,4343.9,4343.4,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1756459864164,1.9011,4343.8,4343.7,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756459864870,1.9011,4343.8,4343.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1756459865167,0.7702,4343.6,4343.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459865369,1.9011,4343.6,4343.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756459865668,1.9011,4343.6,4343.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459865861,1.9011,4343.6,4343.5,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1756459866457,1.9011,4343.6,4343.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1756459868069,1.9011,4343.6,4343.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459868373,1.9011,4343.6,4343.2,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756459868374,1.9011,4343.6,4342.9,1.65237245]
["bitfinex-derivatives","ETHF0:USTF0",1756459868564,1.9011,4343.6,4343.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459868767,1.9011,4343.6,4343.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756459868968,1.9011,4343.6,4343.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459869168,1.9011,4343.6,4343.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756459869369,1.9011,4343.6,4343.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1756459870272,1.9011,4343.6,4343.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459871872,0.7702,4343.6,4343.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756459872065,1.8716,4343.6,4343.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756459872469,1.8716,4343.6,4343.0,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756459872671,1.8716,4343.6,4343.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756459872872,1.1014,4343.5,4343.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756459873070,5.0715,4343.3,4343.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756459873663,5.0715,4343.3,4342.8,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1756459873870,0.7623,4343.0,4342.9,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756459874168,0.7623,4341.9,4341.8,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756459874368,1.8637,4341.9,4341.8,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756459874574,1.8637,4341.9,4341.8,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756459874873,1.8637,4341.9,4341.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756459875268,0.7623,4341.3,4341.2,1.65237245]
["bitfinex-derivatives","ETHF0:USTF0",1756459875469,0.7623,4340.7,4340.5,2.67907245]
["bitfinex-derivatives","ETHF0:USTF0",1756459875671,1.8637,4340.7,4340.6,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1756459875872,1.1014,4340.5,4340.2,1.65237245]
["bitfinex-derivatives","ETHF0:USTF0",1756459876172,3.2078,4340.7,4339.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756459876173,1.8637,4340.0,4339.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756459876363,1.8637,4340.0,4339.3,2.67907245]
["bitfinex-derivatives","ETHF0:USTF0",1756459876671,1.8637,4340.0,4338.4,2.90396231]
["bitfinex-derivatives","ETHF0:USTF0",1756459876672,0.7623,4338.9,4338.7,4.86017245]
["bitfinex-derivatives","ETHF0:USTF0",1756459876874,1.1014,4338.8,4338.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756459877070,0.7623,4338.7,4338.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756459877273,4.0,4338.7,4338.3,1.65237245]
["bitfinex-derivatives","ETHF0:USTF0",1756459877567,0.7623,4337.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459877772,1.8637,4337.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459878564,5.8637,4337.3,4336.9,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1756459878767,1.8637,4337.0,4336.9,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1756459879074,1.1014,4337.7,4336.9,1.99010413]
["bitfinex-derivatives","ETHF0:USTF0",1756459879675,1.1014,4337.7,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459879876,3.2078,4338.6,4337.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756459880079,1.1014,4338.5,4337.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1756459880683,1.8637,4338.5,4338.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756459880872,1.1014,4338.9,4338.5,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756459881071,0.7623,4338.7,4338.6,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756459881272,1.1014,4339.2,4338.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756459881471,1.8637,4339.2,4339.1,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756459881681,1.8637,4339.2,4339.1,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756459882276,1.1014,4339.8,4339.2,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756459882579,1.8637,4339.8,4339.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756459882877,0.18318162,4340.7,4339.8,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756459883080,1.8637,4340.9,4340.8,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756459883275,1.8637,4340.9,4340.8,0.9292362]
["bitfinex-derivatives","ETHF0:USTF0",1756459883674,1.8637,4340.9,4340.8,0.6912362]
["bitfinex-derivatives","ETHF0:USTF0",1756459883976,1.8637,4340.9,4340.8,0.9292362]
["bitfinex-derivatives","ETHF0:USTF0",1756459884179,1.8637,4340.9,4340.8,1.9559362]
["bitfinex-derivatives","ETHF0:USTF0",1756459884376,1.1014,4341.5,4340.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756459885178,0.7623,4341.0,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459885484,0.18276736,4342.0,4339.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459885485,1.8637,4339.3,4339.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459885683,1.8637,4339.3,4339.2,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756459885979,3.2078,4340.1,4339.7,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756459886180,0.18276736,4342.0,4340.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756459886181,1.8637,4340.6,4340.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756459886476,1.8637,4340.6,4340.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459886677,5.0715,4340.6,4340.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459887477,1.1014,4339.5,4338.9,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756459887677,1.1014,4339.5,4339.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459887879,1.1014,4339.9,4339.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459888183,1.1014,4340.5,4339.8,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756459888385,3.2078,4340.2,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459888680,3.2078,4340.2,4339.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756459888681,1.8637,4339.4,4339.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756459888877,1.8637,4339.4,4339.3,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756459889078,1.1014,4339.8,4339.3,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756459889280,1.1014,4340.1,4340.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756459889482,1.1014,4340.1,4340.0,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756459889678,1.8637,4340.1,4340.0,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756459889875,1.8637,4340.1,4339.6,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756459890181,0.7623,4339.9,4339.8,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756459890380,0.7623,4339.9,4339.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459890581,1.8637,4339.9,4339.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459890788,1.8637,4339.9,4339.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1756459891686,0.7623,4339.9,4339.8,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756459891882,1.8637,4339.9,4339.8,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756459892285,0.7623,4339.9,4339.8,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756459892480,1.1014,4340.3,4340.2,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756459892783,1.8637,4340.3,4340.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459893283,0.7623,4340.3,4340.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459893492,1.1014,4340.4,4340.2,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756459893681,1.1014,4340.4,4340.3,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756459893883,1.1014,4340.9,4340.3,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756459894695,0.7623,4340.9,4340.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756459894990,1.8637,4340.9,4340.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459895181,0.7623,4340.1,4340.0,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756459895387,1.8637,4340.1,4340.0,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1756459895691,1.1014,4340.8,4340.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756459895884,1.8637,4340.8,4340.7,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756459896086,0.7623,4340.8,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459896284,1.8637,4340.2,4340.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459896489,0.7623,4340.2,4340.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459896789,1.0574,4340.1,4339.8,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756459896989,0.7482,4339.9,4339.8,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756459897184,1.8056,4339.9,4339.8,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756459897384,1.0574,4340.4,4339.8,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756459897991,0.7482,4340.4,4340.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756459898186,1.8056,4340.4,4340.3,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756459899293,1.8056,4340.4,4339.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756459899492,1.0574,4340.4,4340.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459899692,1.0574,4340.4,4339.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756459899693,1.8056,4340.4,4339.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756459899892,1.0574,4340.4,4340.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756459900093,1.8056,4340.4,4339.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756459900289,1.8056,4340.4,4339.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459900481,0.7482,4339.7,4339.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459900689,1.8056,4339.4,4339.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459901788,1.8056,4339.4,4338.8,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1756459902095,0.7482,4339.4,4339.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756459902295,0.7482,4339.4,4339.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756459902496,1.8056,4339.1,4339.0,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756459902890,0.238,4340.6,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459902891,3.2078,4339.7,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459903196,3.2078,4339.7,4338.8,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1756459903197,1.8056,4338.9,4338.8,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1756459903495,1.8056,4338.9,4338.8,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1756459904199,1.8056,4338.4,4338.3,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1756459904393,1.8056,4338.4,4338.3,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1756459904992,1.8056,4338.4,4338.1,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1756459904993,0.7482,4338.4,4338.1,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1756459905196,0.7482,4337.4,4337.3,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756459905495,0.7482,4337.4,4337.3,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756459905695,1.8056,4337.4,4337.3,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756459905894,1.0574,4338.1,4337.4,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756459906191,1.8056,4338.1,4338.0,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756459906389,1.8056,4338.1,4338.0,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756459906797,1.8056,4338.1,4337.4,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756459907192,1.8056,4338.1,4337.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459907397,1.8056,4337.7,4337.6,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756459907898,1.8056,4337.7,4337.6,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1756459908599,1.8056,4337.7,4337.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459908999,0.7482,4337.7,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459909196,1.8056,4337.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459909391,1.8056,4337.3,4337.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459910099,0.7482,4337.0,4336.9,1.86860413]
["bitfinex-derivatives","ETHF0:USTF0",1756459910400,1.8056,4337.0,4336.9,2.10660413]
["bitfinex-derivatives","ETHF0:USTF0",1756459910798,3.2078,4337.7,4336.9,2.10660413]
["bitfinex-derivatives","ETHF0:USTF0",1756459911102,1.0574,4337.6,4336.9,1.86860413]
["bitfinex-derivatives","ETHF0:USTF0",1756459911308,1.8056,4337.1,4337.0,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756459911898,1.0574,4337.6,4337.0,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756459912101,3.2078,4337.7,4337.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756459912296,3.2078,4337.7,4337.6,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756459912699,5.0134,4337.7,4337.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756459912895,5.0134,4337.7,4337.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459913099,3.956,4337.7,4337.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459913310,3.2078,4337.7,4337.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756459913512,3.956,4338.3,4338.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756459913711,5.0134,4338.3,4338.2,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756459913912,3.2078,4338.3,4338.2,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756459914309,1.29358959,4339.3,4338.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756459914513,1.0574,4339.3,4338.4,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1756459914819,1.0574,4339.3,4338.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459915111,1.0574,4339.3,4338.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756459916013,1.0574,4339.3,4338.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459916606,1.0574,4339.3,4338.6,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756459916914,1.0574,4339.3,4338.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459917216,1.0574,4339.3,4338.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756459917414,3.2078,4339.9,4339.3,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756459917607,3.2078,4339.9,4339.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459918016,0.7482,4339.6,4339.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756459918715,1.8056,4339.6,4339.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756459918911,3.2078,4339.9,4339.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756459919221,5.0134,4339.9,4339.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756459919616,5.0134,4339.9,4339.8,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1756459920321,5.0134,4339.9,4339.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459921113,5.0134,4339.9,4339.8,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1756459921509,4.2652,4340.4,4339.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756459921717,3.2078,4340.4,4340.3,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756459921913,3.2078,4340.4,4340.3,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1756459923114,3.2078,4340.4,4339.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756459923115,5.0134,4340.4,4339.9,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1756459923319,5.0134,4340.4,4340.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459923813,3.2078,4340.4,4340.3,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1756459924517,4.2652,4340.9,4340.8,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756459924819,3.2078,4340.9,4340.8,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1756459925314,1.0574,4341.3,4341.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756459925520,1.0574,4341.3,4341.2,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756459925722,1.8056,4341.3,4341.2,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756459925921,1.8056,4341.3,4341.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1756459926317,0.7482,4340.8,4340.7,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1756459926519,0.7395,4340.6,4340.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459926818,1.8256,4340.6,4340.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459927918,1.8256,4340.0,4339.9,33.196]
["bitfinex-derivatives","ETHF0:USTF0",1756459928111,1.8256,4340.0,4339.9,33.435]
["bitfinex-derivatives","ETHF0:USTF0",1756459928915,1.8256,4340.0,4339.9,33.196]
["bitfinex-derivatives","ETHF0:USTF0",1756459929115,1.8256,4340.0,4339.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459930410,5.8256,4340.0,4339.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459930922,1.0861,4340.0,4339.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459931216,1.8256,4340.0,4339.9,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756459932715,1.8256,4340.0,4339.4,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756459932918,0.7395,4340.0,4339.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756459933113,1.0861,4339.8,4339.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756459933419,1.8256,4339.8,4339.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756459933619,1.8256,4339.8,4339.7,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756459934217,1.8256,4339.8,4339.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459935625,3.2078,4340.3,4339.7,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756459935823,1.8256,4339.8,4339.7,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756459936219,1.8256,4339.8,4339.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756459936417,1.8256,4339.8,4339.7,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756459937223,1.8256,4339.8,4339.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459937422,1.8256,4339.8,4339.3,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756459937618,0.7395,4339.7,4339.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756459938024,1.8256,4339.7,4339.6,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756459938422,1.0861,4340.2,4339.6,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756459938830,0.7395,4339.7,4339.6,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756459939229,1.8256,4339.7,4339.6,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756459939428,1.8256,4339.7,4339.6,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756459939729,1.8256,4339.7,4339.6,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756459940029,0.7395,4339.7,4339.6,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756459940226,1.8256,4339.7,4339.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459940426,1.8256,4339.2,4339.1,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756459940628,1.8256,4339.2,4339.1,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1756459940827,1.8256,4339.2,4339.1,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1756459941124,1.8256,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756459941325,1.8256,4338.6,4338.5,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1756459941526,1.8256,4338.6,4338.5,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1756459942033,1.8256,4338.6,4338.5,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1756459942731,1.8256,4338.6,4338.5,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1756459943130,1.0861,4339.2,4338.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756459943324,3.2078,4339.3,4338.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756459943325,1.8256,4338.7,4338.6,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756459943528,1.8256,4338.7,4338.6,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756459943828,1.8256,4338.7,4338.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459944033,1.8256,4338.3,4338.0,38.0348695]
["bitfinex-derivatives","ETHF0:USTF0",1756459944224,1.8256,4338.2,4338.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756459944431,1.8256,4338.2,4338.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756459945131,0.7395,4337.9,4337.4,1.6350695]
["bitfinex-derivatives","ETHF0:USTF0",1756459945331,0.7395,4337.2,4336.9,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1756459945630,0.239,4338.7,4336.9,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1756459945631,1.8256,4337.1,4337.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459948426,1.8256,4337.1,4336.9,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1756459948628,1.8256,4337.1,4337.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459949333,5.8256,4337.1,4336.9,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1756459949535,9.0334,4337.1,4336.9,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1756459950239,5.0334,4337.1,4336.9,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1756459953034,3.9473,4337.1,4336.9,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1756459953240,1.8256,4337.0,4336.9,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1756459954544,1.8256,4337.0,4336.9,1.72850413]
["bitfinex-derivatives","ETHF0:USTF0",1756459954743,0.7395,4337.0,4336.9,1.72850413]
["bitfinex-derivatives","ETHF0:USTF0",1756459955443,3.2078,4337.6,4337.5,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756459955639,3.2078,4338.1,4337.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1756459955943,5.0334,4338.1,4338.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756459956144,5.0334,4338.1,4338.0,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756459956846,5.0334,4338.1,4338.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756459957146,5.0334,4338.1,4338.0,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756459957335,3.2078,4338.1,4338.0,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756459958439,3.8828,4338.1,4338.0,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756459958640,4.8665,4338.1,4338.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1756459958939,4.8665,4338.1,4338.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1756459959144,4.8665,4338.1,4338.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1756459959347,3.2078,4338.1,4338.0,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756459959845,0.675,4338.2,4338.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756459960042,1.6587,4338.2,4338.1,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756459960743,1.6587,4338.2,4338.1,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756459961145,1.6587,4338.2,4338.1,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756459961346,1.6587,4338.2,4338.1,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756459962947,3.2078,4338.6,4338.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756459963151,3.2078,4338.6,4338.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756459963451,4.8665,4338.6,4338.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756459964145,4.8665,4338.6,4338.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756459964446,4.8665,4338.6,4338.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756459964849,0.675,4338.3,4338.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756459965252,1.6587,4338.3,4338.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756459965548,3.2078,4338.6,4338.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756459965851,3.2078,4338.6,4338.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756459966858,3.2078,4338.6,4338.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756459967647,0.22701673,4338.9,4338.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756459967852,0.675,4338.7,4338.6,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756459968054,1.6587,4338.7,4338.6,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756459968254,4.1915,4339.1,4338.7,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756459968461,0.9837,4340.1,4339.1,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756459968649,0.9837,4339.9,4339.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756459968847,0.675,4339.0,4338.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756459969057,1.6587,4339.0,4338.5,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756459969256,1.6587,4339.0,4338.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459969456,1.6587,4339.0,4338.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1756459969653,0.9837,4339.6,4338.8,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756459969860,1.6587,4339.0,4338.9,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756459970459,1.6587,4339.0,4338.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756459970661,1.6587,4339.0,4338.9,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756459970955,1.6587,4339.0,4338.9,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1756459971160,1.6587,4339.0,4338.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459971552,1.6587,4339.0,4338.9,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1756459971757,1.6587,4339.0,4338.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756459971954,1.6587,4339.0,4338.9,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756459972560,1.6587,4339.0,4338.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756459972856,1.6587,4339.0,4338.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756459973263,0.675,4339.0,4338.0,5.83232343]
["bitfinex-derivatives","ETHF0:USTF0",1756459973462,0.675,4338.2,4338.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1756459973662,1.6587,4338.2,4338.1,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756459973867,0.9837,4339.1,4338.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756459974461,0.675,4338.3,4338.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756459974759,1.6587,4338.3,4338.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756459974965,0.9837,4338.8,4338.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756459975263,1.6587,4338.8,4338.7,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756459975456,1.6587,4338.8,4338.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756459977368,3.2078,4339.2,4338.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756459977569,0.9837,4339.5,4339.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756459977771,0.9837,4339.5,4338.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459977772,1.6587,4339.5,4339.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756459977960,1.6587,4339.5,4339.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756459980261,1.6587,4339.5,4339.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756459980970,1.6587,4339.5,4339.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459981264,1.6587,4340.0,4339.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756459981462,1.6587,4340.0,4339.9,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756459982970,0.675,4340.0,4339.9,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756459983567,3.2078,4340.8,4340.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1756459983766,0.675,4341.2,4341.1,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1756459983960,1.6587,4341.2,4341.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756459984160,1.6587,4341.2,4341.1,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756459985664,1.6587,4341.2,4341.1,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756459985864,1.6587,4341.2,4341.1,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756459987966,0.675,4341.2,4341.1,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756459988171,3.2078,4341.3,4341.1,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1756459988373,3.2078,4341.3,4341.2,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756459988568,1.0071,4342.2,4341.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1756459990575,1.6849,4341.4,4341.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756459990770,1.6849,4341.4,4341.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459991370,1.6849,4341.4,4341.0,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1756459991573,1.6849,4341.4,4341.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459991970,1.6849,4341.4,4340.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1756459992173,3.2078,4341.8,4341.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756459992371,0.6778,4341.4,4341.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459992777,1.6849,4341.4,4341.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459993471,1.6849,4341.4,4341.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1756459993876,1.0071,4341.3,4341.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459994073,1.6849,4341.3,4341.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756459994274,1.6849,4341.3,4340.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1756459994471,1.6849,4341.3,4340.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756459994667,3.2078,4341.8,4341.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756459994971,0.6778,4341.2,4341.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756459995372,1.6849,4341.2,4341.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756459996479,1.6849,4341.2,4341.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756459997076,1.6849,4341.2,4341.1,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756460001582,1.6849,4341.2,4341.1,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756460001782,1.6849,4341.2,4341.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460001978,1.6849,4341.2,4341.1,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756460004089,1.6849,4341.2,4341.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756460004285,1.6849,4341.2,4341.1,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1756460006885,1.6849,4341.2,4341.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756460007092,0.6778,4340.8,4340.7,34.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756460007292,1.6849,4340.8,4340.7,34.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756460007498,1.6849,4340.8,4340.7,33.429]
["bitfinex-derivatives","ETHF0:USTF0",1756460009088,1.6849,4340.8,4340.7,34.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756460009995,1.6849,4340.8,4340.7,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1756460010292,1.6849,4340.8,4340.7,33.429]
["bitfinex-derivatives","ETHF0:USTF0",1756460011489,4.90817001,4340.8,4340.2,1.64382343]
["bitfinex-derivatives","ETHF0:USTF0",1756460011695,1.0071,4340.1,4339.7,1.64382343]
["bitfinex-derivatives","ETHF0:USTF0",1756460011997,0.6778,4339.9,4339.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460012186,1.6849,4339.9,4339.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460012382,0.6778,4339.7,4339.5,1.64382343]
["bitfinex-derivatives","ETHF0:USTF0",1756460012589,0.6778,4339.4,4339.3,33.183]
["bitfinex-derivatives","ETHF0:USTF0",1756460012782,4.8927,4339.4,4339.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460014194,1.6849,4338.7,4338.6,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756460014595,1.6849,4338.7,4338.6,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1756460018999,1.0244,4339.7,4339.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756460019202,3.2078,4339.9,4339.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756460019498,3.2078,4339.9,4339.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1756460019893,3.2078,4339.9,4339.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756460020094,4.8866,4339.9,4339.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1756460020695,4.8866,4339.9,4339.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1756460021198,4.8866,4339.9,4339.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1756460021598,4.8866,4339.9,4339.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1756460022501,1.6788,4339.9,4339.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1756460023306,1.6788,4339.9,4339.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1756460024099,1.6788,4339.9,4339.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1756460024294,1.6788,4339.9,4339.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756460024506,1.6788,4339.9,4339.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1756460028205,1.6788,4339.9,4339.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756460028405,1.6788,4339.9,4339.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1756460029112,1.6788,4339.9,4339.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756460029512,1.6788,4339.9,4339.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1756460035008,1.6788,4339.9,4339.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756460035216,1.6788,4339.9,4339.4,1.64382343]
["bitfinex-derivatives","ETHF0:USTF0",1756460035217,1.6788,4339.9,4339.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1756460035417,0.6544,4339.9,4339.4,2.64982343]
["bitfinex-derivatives","ETHF0:USTF0",1756460035618,0.6544,4339.6,4339.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460035818,1.6788,4339.6,4339.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460036213,1.6788,4339.6,4339.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1756460037115,1.6788,4339.6,4339.5,3.55682343]
["bitfinex-derivatives","ETHF0:USTF0",1756460037515,1.0244,4340.3,4339.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1756460037721,1.6788,4340.3,4340.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756460038020,1.6788,4340.3,4340.2,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1756460038814,3.2078,4340.4,4340.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1756460039010,1.6788,4340.3,4340.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756460039219,1.6788,4340.3,4340.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1756460039415,1.6788,4340.3,4340.2,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1756460040517,0.6544,4339.6,4339.5,1.50762344]
["bitfinex-derivatives","ETHF0:USTF0",1756460040719,1.6788,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460040929,1.6788,4338.5,4338.4,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1756460041126,1.6788,4339.2,4339.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756460041426,1.6788,4339.2,4339.1,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1756460041631,4.8866,4339.9,4339.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756460041929,0.6544,4339.4,4339.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756460042118,1.6788,4339.8,4339.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756460042431,1.6788,4339.8,4339.7,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1756460043226,1.6788,4339.8,4339.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460043833,0.6544,4339.0,4338.9,1.82784523]
["bitfinex-derivatives","ETHF0:USTF0",1756460044033,0.6544,4338.8,4338.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460044229,1.6788,4338.2,4338.1,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1756460044533,1.6788,4338.2,4338.1,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756460044835,1.6788,4338.2,4338.1,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756460045328,3.2078,4338.9,4338.1,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1756460045634,1.6788,4339.3,4339.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756460045833,1.6788,4339.3,4339.2,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1756460046334,1.6788,4339.3,4339.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1756460046522,0.6544,4339.3,4338.2,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756460046725,0.6647,4338.5,4338.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756460047030,1.6406,4338.5,4338.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756460047334,1.6406,4338.9,4338.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756460047632,1.6406,4338.9,4338.8,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756460048033,0.6647,4338.9,4338.8,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756460048233,1.6406,4338.9,4338.8,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756460048536,1.6406,4338.9,4338.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756460048728,1.6406,4338.9,4338.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460049235,1.6406,4338.9,4338.8,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756460050231,1.6406,4338.9,4338.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756460050436,1.6406,4338.9,4338.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460050937,1.6406,4338.9,4338.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756460051137,1.6406,4338.9,4338.8,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756460052234,1.6406,4338.9,4338.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460052633,1.6406,4338.9,4338.3,1.65437568]
["bitfinex-derivatives","ETHF0:USTF0",1756460052936,1.6406,4338.2,4338.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460053338,0.9759,4337.6,4337.5,34.84437568]
["bitfinex-derivatives","ETHF0:USTF0",1756460053535,0.9759,4337.6,4337.5,33.428]
["bitfinex-derivatives","ETHF0:USTF0",1756460054530,1.6406,4337.6,4337.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460054730,1.6406,4337.6,4337.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756460054936,0.9759,4337.9,4337.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756460055136,1.6406,4337.7,4337.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756460055742,1.6406,4337.7,4337.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756460057145,1.6406,4337.7,4337.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460058741,1.6406,4337.7,4336.9,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1756460058742,1.6406,4337.7,4337.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460058942,0.6647,4337.7,4337.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460059142,1.6406,4337.6,4337.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756460060851,1.6406,4337.6,4337.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756460061042,1.6406,4337.6,4337.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756460061844,1.6406,4337.6,4337.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756460062145,0.9759,4337.9,4337.5,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756460062448,1.6406,4337.9,4337.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756460064341,1.6406,4337.9,4337.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756460066249,1.6406,4337.9,4337.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756460067950,3.2078,4338.0,4337.9,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756460068151,4.8484,4338.5,4338.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756460068351,4.8484,4338.5,4338.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756460068750,4.8484,4338.5,4338.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460069150,4.8484,4338.5,4338.4,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756460071047,4.8484,4338.5,4338.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756460071249,4.8484,4338.5,4338.4,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756460071556,4.8484,4338.5,4338.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756460071853,3.8725,4338.5,4338.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756460072247,0.6647,4338.5,4338.4,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756460072449,3.2078,4339.0,4338.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756460072650,3.8725,4339.0,4338.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756460072949,3.8725,4339.0,4338.9,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756460073144,4.8484,4339.0,4338.9,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756460075850,4.8484,4339.0,4338.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460076050,3.8725,4339.0,4338.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1756460076255,3.8725,4339.0,4338.9,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756460076454,3.8725,4339.0,4338.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1756460076756,1.5852,4338.9,4338.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460078461,1.5852,4338.9,4338.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756460078652,1.5852,4338.9,4338.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460078853,3.2078,4339.0,4338.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756460079059,3.8477,4339.0,4338.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756460079258,4.793,4339.0,4338.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756460079454,1.5852,4339.0,4338.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756460080758,0.6399,4338.3,4338.1,1.65437568]
["bitfinex-derivatives","ETHF0:USTF0",1756460080957,0.6399,4338.1,4337.6,1.65437568]
["bitfinex-derivatives","ETHF0:USTF0",1756460081150,1.5852,4337.6,4337.5,5.51387568]
["bitfinex-derivatives","ETHF0:USTF0",1756460081355,1.5852,4337.6,4337.5,5.75187568]
["bitfinex-derivatives","ETHF0:USTF0",1756460081551,1.5852,4337.6,4337.5,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756460081763,1.5852,4337.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460082149,0.6399,4337.6,4337.4,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1756460082350,0.9453,4337.5,4337.4,33.444]
["bitfinex-derivatives","ETHF0:USTF0",1756460082755,0.6399,4337.0,4336.9,1.65777981]
["bitfinex-derivatives","ETHF0:USTF0",1756460082955,1.5852,4337.0,4336.9,3.49047981]
["bitfinex-derivatives","ETHF0:USTF0",1756460083257,0.6399,4337.6,4337.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756460083455,1.5852,4337.6,4337.5,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756460083856,1.5852,4337.6,4337.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756460084761,1.5852,4337.6,4337.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460085962,1.5852,4337.6,4337.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756460086150,1.5852,4337.6,4337.5,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756460087258,4.1531,4338.6,4338.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756460087454,3.2078,4338.6,4338.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756460087768,3.2078,4338.6,4338.5,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756460088257,3.2078,4339.1,4338.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460088457,1.5852,4339.0,4338.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756460088662,3.2078,4339.1,4338.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756460088663,3.2078,4339.1,4338.9,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756460088862,1.5852,4339.0,4338.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756460089858,1.5852,4339.0,4338.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460090165,0.6399,4339.0,4338.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460090364,1.5852,4339.0,4338.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460090564,1.5852,4339.0,4338.9,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756460091260,3.2078,4339.1,4338.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756460091462,3.2078,4339.1,4339.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756460092860,4.793,4339.1,4339.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756460093067,4.793,4339.1,4339.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756460094165,4.793,4339.1,4339.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756460094365,4.793,4339.1,4338.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756460094565,0.6399,4338.9,4338.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756460094766,1.5852,4338.9,4338.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756460094963,0.6399,4338.7,4338.6,1.65399276]
["bitfinex-derivatives","ETHF0:USTF0",1756460095264,1.5852,4338.7,4338.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460095862,0.9453,4338.6,4338.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756460096168,0.9453,4338.6,4338.3,4.86179276]
["bitfinex-derivatives","ETHF0:USTF0",1756460096169,0.6399,4338.6,4338.5,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756460096669,1.5852,4338.6,4338.5,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756460100069,4.1531,4339.1,4338.5,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756460100271,3.2078,4339.6,4339.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756460100471,3.8477,4339.6,4339.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756460100674,3.8477,4339.6,4339.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756460100975,4.793,4339.6,4339.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756460101168,4.793,4339.6,4339.5,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756460102072,4.1531,4340.1,4339.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1756460102376,3.2078,4340.6,4340.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756460102569,0.6399,4340.2,4340.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460102768,1.5852,4340.2,4340.1,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1756460102970,3.2078,4340.6,4339.8,1.65399276]
["bitfinex-derivatives","ETHF0:USTF0",1756460102971,0.6399,4339.9,4339.8,1.65399276]
["bitfinex-derivatives","ETHF0:USTF0",1756460103273,0.6399,4339.8,4339.2,34.85399276]
["bitfinex-derivatives","ETHF0:USTF0",1756460103472,0.6399,4339.3,4339.2,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1756460103675,1.5852,4339.3,4339.2,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1756460103875,1.5852,4339.3,4339.2,33.437]
["bitfinex-derivatives","ETHF0:USTF0",1756460104071,1.5852,4339.3,4339.2,34.38]
["bitfinex-derivatives","ETHF0:USTF0",1756460104276,0.6399,4339.6,4339.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756460104471,1.5852,4339.9,4339.8,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756460104777,1.5852,4339.9,4339.8,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1756460105174,1.5852,4339.9,4339.8,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1756460105376,1.5852,4339.9,4339.8,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1756460105873,1.5852,4339.9,4339.8,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1756460106078,1.5852,4339.9,4339.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1756460106279,1.5852,4339.9,4339.8,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1756460106776,3.2078,4340.0,4339.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756460107376,1.5857,4340.0,4339.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756460107576,0.9645,4340.4,4339.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460107779,1.5857,4340.0,4339.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460109670,0.6212,4340.0,4339.4,4.1465]
["bitfinex-derivatives","ETHF0:USTF0",1756460109871,3.2078,4340.5,4339.2,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1756460109872,0.6212,4339.3,4339.2,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1756460110079,1.5857,4339.3,4339.2,34.3757]
["bitfinex-derivatives","ETHF0:USTF0",1756460110374,1.5857,4339.3,4339.2,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1756460110578,1.5857,4339.3,4339.2,33.437]
["bitfinex-derivatives","ETHF0:USTF0",1756460111880,1.5857,4339.3,4339.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460112085,1.5857,4339.3,4338.4,5.80049276]
["bitfinex-derivatives","ETHF0:USTF0",1756460112282,1.5857,4338.5,4338.4,6.46219276]
["bitfinex-derivatives","ETHF0:USTF0",1756460112484,1.5857,4338.5,4338.4,6.69919276]
["bitfinex-derivatives","ETHF0:USTF0",1756460112876,1.5857,4338.5,4338.4,6.46219276]
["bitfinex-derivatives","ETHF0:USTF0",1756460113082,1.5857,4338.5,4338.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756460113385,1.5857,4338.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460113583,1.5857,4338.5,4338.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756460114387,1.5857,4338.5,4338.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460114684,1.5857,4338.5,4338.1,33.194]
["bitfinex-derivatives","ETHF0:USTF0",1756460114685,1.5857,4338.2,4338.1,33.194]
["bitfinex-derivatives","ETHF0:USTF0",1756460115187,4.7935,4338.2,4338.1,33.431]
["bitfinex-derivatives","ETHF0:USTF0",1756460115582,4.7935,4338.2,4338.1,33.194]
["bitfinex-derivatives","ETHF0:USTF0",1756460115986,4.7935,4338.2,4338.1,33.431]
["bitfinex-derivatives","ETHF0:USTF0",1756460116184,4.7935,4338.2,4338.1,33.194]
["bitfinex-derivatives","ETHF0:USTF0",1756460116488,4.7935,4338.2,4338.1,33.431]
["bitfinex-derivatives","ETHF0:USTF0",1756460116883,4.7935,4338.2,4337.5,2.59269276]
["bitfinex-derivatives","ETHF0:USTF0",1756460117085,0.6212,4337.6,4337.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756460117283,1.5857,4337.6,4337.5,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756460117681,3.2078,4338.2,4337.5,1.89099276]
["bitfinex-derivatives","ETHF0:USTF0",1756460117881,1.5857,4338.1,4338.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756460118081,1.5857,4338.1,4338.0,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756460118280,1.5857,4338.1,4338.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756460119688,1.5857,4338.1,4338.0,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756460121185,1.5857,4338.1,4337.7,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756460121391,1.5857,4338.1,4337.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460121794,1.5857,4338.0,4337.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756460121987,1.5857,4338.0,4337.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756460122293,0.18348869,4338.7,4337.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756460122294,3.2078,4338.7,4337.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756460122491,0.9645,4339.0,4338.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756460122784,4.35623095,4339.2,4339.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756460122984,4.7935,4339.2,4339.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756460123287,4.7935,4339.2,4339.1,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756460123586,3.2078,4339.2,4339.1,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756460123786,0.9645,4339.6,4339.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756460123995,1.5857,4339.6,4339.5,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756460125696,3.2078,4339.7,4339.6,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756460125697,4.1723,4339.7,4339.6,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756460125987,4.7935,4339.7,4339.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756460126693,4.7935,4339.7,4339.2,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756460126894,4.7935,4339.7,4339.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460127893,1.5857,4339.7,4339.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460128498,1.5857,4339.7,4338.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756460128691,1.5857,4339.7,4339.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460129789,1.5857,4339.7,4339.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756460131395,4.7935,4339.7,4339.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756460131896,4.7935,4339.7,4339.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460132299,4.7935,4339.7,4339.2,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1756460132597,0.6212,4339.7,4339.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756460132988,1.5857,4339.7,4339.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756460133187,1.5857,4339.7,4339.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756460133590,0.6212,4339.7,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460133788,1.5857,4339.4,4339.3,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756460135894,3.2078,4340.3,4339.3,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1756460136099,0.9645,4340.2,4339.4,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1756460136597,1.5192,4339.5,4339.4,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756460136902,1.5192,4339.5,4338.3,33.201]
["bitfinex-derivatives","ETHF0:USTF0",1756460136903,0.6334,4338.8,4338.3,33.201]
["bitfinex-derivatives","ETHF0:USTF0",1756460137204,1.5314,4338.5,4338.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756460137499,1.5314,4338.5,4338.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460137701,1.5314,4338.5,4338.4,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756460138295,1.5314,4338.5,4338.4,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1756460138695,0.898,4338.4,4338.3,33.201]
["bitfinex-derivatives","ETHF0:USTF0",1756460139000,0.898,4338.4,4338.3,33.438]
["bitfinex-derivatives","ETHF0:USTF0",1756460139392,0.898,4338.4,4338.3,33.201]
["bitfinex-derivatives","ETHF0:USTF0",1756460139598,0.898,4338.4,4338.3,33.438]
["bitfinex-derivatives","ETHF0:USTF0",1756460142499,1.5314,4338.4,4338.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460143195,3.2078,4338.6,4338.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1756460143399,1.5314,4338.5,4338.4,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1756460143805,1.5314,4338.5,4338.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1756460144412,1.5314,4338.5,4338.4,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756460144598,3.8412,4338.6,4338.5,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1756460144905,3.2078,4338.6,4338.5,5.5751]
["bitfinex-derivatives","ETHF0:USTF0",1756460145300,3.2078,4339.1,4338.5,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756460145498,3.2078,4339.1,4339.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1756460145701,3.2078,4339.1,4339.0,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756460145900,3.8412,4339.1,4339.0,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756460146105,4.7392,4339.1,4339.0,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756460146300,0.898,4339.0,4338.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756460146501,1.5314,4338.3,4338.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1756460146708,1.5314,4338.3,4338.2,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756460146907,3.2078,4339.1,4338.2,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756460147104,0.898,4339.0,4338.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756460148305,1.5314,4339.0,4338.9,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756460149613,0.898,4338.9,4338.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460149810,1.5314,4338.9,4338.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460150014,1.5314,4338.9,4338.8,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1756460150212,1.5314,4338.9,4338.8,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1756460150914,1.5314,4338.9,4338.8,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1756460151103,5.5314,4338.9,4338.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460151310,1.5314,4338.4,4338.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460151509,4.7392,4338.4,4338.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460152209,4.7392,4338.4,4338.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1756460152611,4.7392,4338.4,4338.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460152809,4.7392,4338.4,4338.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1756460153612,4.7392,4338.4,4338.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756460154520,4.7392,4338.4,4338.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460154812,4.7392,4338.4,4338.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756460155017,4.7392,4338.4,4338.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460157920,4.7392,4338.4,4337.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756460158120,4.7392,4338.4,4338.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460158315,3.8412,4338.4,4338.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460158917,4.7392,4338.4,4338.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460159519,3.8412,4338.4,4337.7,2.38249276]
["bitfinex-derivatives","ETHF0:USTF0",1756460159819,1.5314,4337.9,4337.8,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756460160316,1.5314,4337.9,4337.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756460160616,1.5314,4337.9,4337.8,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1756460160811,1.5314,4337.9,4337.5,1.65399276]
["bitfinex-derivatives","ETHF0:USTF0",1756460160812,1.5314,4337.6,4337.5,1.65399276]
["bitfinex-derivatives","ETHF0:USTF0",1756460161013,1.5314,4337.5,4337.4,1.65399276]
["bitfinex-derivatives","ETHF0:USTF0",1756460161213,0.6334,4337.5,4336.9,33.20140413]
["bitfinex-derivatives","ETHF0:USTF0",1756460161413,1.5314,4337.0,4336.9,33.20140413]
["bitfinex-derivatives","ETHF0:USTF0",1756460161618,1.5314,4337.0,4336.9,34.16690413]
["bitfinex-derivatives","ETHF0:USTF0",1756460161814,3.8412,4337.4,4337.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1756460162014,0.6334,4337.4,4337.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756460162210,3.8412,4337.4,4337.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460162416,0.6334,4337.1,4337.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460162612,1.5314,4337.1,4337.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1756460162817,1.5314,4337.1,4337.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756460163924,1.5314,4337.1,4337.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1756460164631,0.6334,4337.1,4336.9,33.20140413]
["bitfinex-derivatives","ETHF0:USTF0",1756460164838,4.7392,4337.0,4336.9,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1756460167136,0.9109,4336.9,4336.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756460167336,0.6471,4335.5,4335.0,1.65275804]
["bitfinex-derivatives","ETHF0:USTF0",1756460167543,0.9109,4335.0,4334.5,2.90396231]
["bitfinex-derivatives","ETHF0:USTF0",1756460167836,3.8549,4335.1,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756460167837,0.237,4334.9,4334.2,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756460168038,0.9109,4335.0,4334.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460168339,3.2078,4335.1,4335.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756460168632,0.237,4335.9,4335.4,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756460168633,3.2078,4335.6,4335.4,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756460168833,3.2078,4335.6,4335.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460168834,3.2078,4335.6,4335.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756460169232,4.7658,4335.6,4335.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756460169427,1.558,4335.0,4334.9,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756460169627,0.9109,4335.5,4334.9,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756460169834,1.558,4335.5,4335.4,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756460170032,0.6471,4335.5,4335.4,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756460170235,3.2078,4335.6,4335.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756460170538,1.558,4335.1,4335.0,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756460170941,4.1187,4335.6,4335.0,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756460171634,3.2078,4335.6,4335.0,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756460171839,1.558,4335.1,4335.0,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756460172436,0.6471,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460172641,1.558,4334.9,4334.8,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756460172940,1.558,4334.9,4334.8,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1756460173137,1.558,4334.9,4334.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460173545,0.6471,4334.9,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756460173738,1.558,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756460173944,1.558,4334.2,4334.1,1.91206893]
["bitfinex-derivatives","ETHF0:USTF0",1756460174242,1.558,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756460174437,1.558,4334.2,4334.1,1.91206893]
["bitfinex-derivatives","ETHF0:USTF0",1756460174639,1.558,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756460175440,6.02573001,4334.2,4334.1,1.32722697]
["bitfinex-derivatives","ETHF0:USTF0",1756460175638,5.795,4334.2,4334.0,0.00152697]
["bitfinex-derivatives","ETHF0:USTF0",1756460175939,3.2078,4334.1,4334.0,0.00152697]
["bitfinex-derivatives","ETHF0:USTF0",1756460176142,7.2078,4334.1,4334.0,0.00152697]
["bitfinex-derivatives","ETHF0:USTF0",1756460176444,7.43853001,4334.1,4334.0,0.00152697]
["bitfinex-derivatives","ETHF0:USTF0",1756460176840,7.2078,4334.1,4334.0,0.00152697]
["bitfinex-derivatives","ETHF0:USTF0",1756460177038,3.2078,4334.1,4334.0,0.00152697]
["bitfinex-derivatives","ETHF0:USTF0",1756460177234,3.2078,4334.1,4334.0,1.61212697]
["bitfinex-derivatives","ETHF0:USTF0",1756460179839,3.2078,4334.6,4334.0,1.61212697]
["bitfinex-derivatives","ETHF0:USTF0",1756460180047,3.2078,4334.6,4334.0,0.00152697]
["bitfinex-derivatives","ETHF0:USTF0",1756460180241,3.2078,4334.6,4334.1,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756460180440,3.2078,4334.6,4334.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756460181540,3.2078,4334.6,4334.0,0.65002697]
["bitfinex-derivatives","ETHF0:USTF0",1756460181848,3.2078,4334.6,4334.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756460182145,3.2078,4334.6,4334.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756460182738,3.2078,4335.1,4335.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756460183038,3.2078,4335.1,4335.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756460183250,3.2078,4335.7,4335.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756460183540,3.2078,4335.7,4335.6,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756460183943,7.2078,4335.7,4334.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756460184141,0.6471,4334.4,4334.3,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1756460184444,1.558,4334.3,4334.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756460184644,3.2078,4335.4,4333.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756460184841,3.8549,4335.4,4335.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756460185041,4.7658,4335.4,4335.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756460185344,0.9109,4335.3,4334.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460185642,3.43793039,4335.9,4335.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756460185841,0.9109,4336.2,4335.2,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756460186048,0.22613792,4336.3,4335.3,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756460186344,4.7658,4336.5,4336.4,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756460186836,3.8549,4336.5,4336.4,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756460187041,3.2078,4336.5,4336.4,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756460188235,3.2078,4336.5,4336.4,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1756460188437,3.8549,4336.5,4336.4,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756460188634,4.7658,4336.5,4336.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460188839,4.7658,4336.5,4336.4,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1756460191747,0.9109,4336.4,4335.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460191948,1.558,4335.8,4335.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460192135,1.558,4335.8,4335.7,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756460192339,1.558,4335.8,4335.7,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1756460193339,1.558,4335.8,4335.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1756460193738,1.558,4335.8,4335.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1756460193939,1.558,4335.8,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460194144,0.6471,4335.4,4335.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756460194842,1.558,4335.4,4335.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460195441,1.558,4335.4,4334.8,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1756460195648,0.6471,4335.4,4335.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460195944,1.558,4335.3,4335.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460196346,1.558,4335.3,4335.2,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1756460196852,1.558,4335.3,4335.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460197048,0.9159,4335.2,4334.2,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756460197254,1.21951113,4336.7,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460197255,4.7312,4334.6,4334.5,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756460197549,0.9159,4334.5,4333.7,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756460197746,3.2078,4333.9,4333.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460197947,3.2078,4333.9,4333.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756460198147,4.7312,4333.9,4333.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756460198352,3.39384804,4333.9,4333.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756460198849,0.18604804,4333.9,4333.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756460199252,3.2078,4334.5,4333.9,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756460199449,3.2078,4334.5,4334.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756460200049,3.2078,4335.1,4335.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756460200247,3.2078,4335.1,4335.0,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756460200454,4.7312,4335.1,4335.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756460200655,4.7312,4335.1,4335.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756460201155,3.2078,4335.1,4335.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1756460201355,4.7312,4335.1,4335.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756460201555,1.5234,4335.0,4334.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460201851,0.9159,4334.9,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460202052,3.2078,4334.0,4333.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756460202957,4.7312,4334.0,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460203158,4.7312,4334.0,4333.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460203347,0.6075,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460203553,0.6075,4333.1,4332.6,33.228]
["bitfinex-derivatives","ETHF0:USTF0",1756460203753,0.9159,4333.0,4332.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460203955,0.9159,4332.8,4332.6,34.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756460204155,1.5234,4332.7,4332.6,34.1209]
["bitfinex-derivatives","ETHF0:USTF0",1756460204354,4.1237,4333.5,4332.7,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756460205155,4.1237,4333.5,4333.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756460205355,4.1237,4333.5,4333.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756460205356,3.2078,4333.5,4333.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756460206256,0.9159,4333.9,4333.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756460206452,3.2078,4334.5,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460206651,3.2078,4334.5,4333.7,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756460206857,3.2078,4334.5,4333.9,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756460207160,3.2078,4334.5,4332.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756460207161,0.9159,4333.8,4332.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756460207455,0.9159,4333.8,4331.1,2.0676088]
["bitfinex-derivatives","ETHF0:USTF0",1756460207456,0.9159,4332.0,4331.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756460207655,3.2078,4331.9,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460207855,3.2078,4331.9,4331.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756460208054,3.2078,4331.9,4331.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756460208250,0.9159,4331.3,4330.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756460208455,0.9159,4331.3,4330.4,33.233]
["bitfinex-derivatives","ETHF0:USTF0",1756460208456,3.2078,4331.4,4330.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756460208654,0.9159,4331.3,4330.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756460209457,3.2078,4331.4,4330.4,34.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756460209760,0.9159,4331.2,4330.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756460210955,3.2078,4330.9,4330.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756460211157,0.9159,4330.8,4330.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756460211461,3.2078,4330.9,4330.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756460211855,3.2078,4330.9,4330.7,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756460212263,3.2078,4330.9,4330.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756460212463,3.2078,4330.9,4330.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756460212664,4.1237,4330.9,4330.7,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1756460212859,0.9159,4330.8,4329.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756460213065,3.2078,4330.9,4330.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756460213464,3.2078,4330.9,4330.4,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756460214070,3.2078,4330.9,4330.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756460214560,3.2078,4330.9,4330.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756460214757,4.1237,4330.9,4330.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756460214967,4.1237,4330.9,4330.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756460215163,4.1237,4330.9,4330.7,0.90034547]
["bitfinex-derivatives","ETHF0:USTF0",1756460215359,3.2078,4330.9,4330.7,0.90034547]
["bitfinex-derivatives","ETHF0:USTF0",1756460215559,1.5234,4330.8,4330.7,0.90034547]
["bitfinex-derivatives","ETHF0:USTF0",1756460216567,1.5234,4330.8,4330.7,0.25044547]
["bitfinex-derivatives","ETHF0:USTF0",1756460216869,1.5234,4330.8,4330.7,0.00744547]
["bitfinex-derivatives","ETHF0:USTF0",1756460217868,1.5234,4330.8,4330.7,1.49434547]
["bitfinex-derivatives","ETHF0:USTF0",1756460218863,1.5234,4330.8,4330.7,0.60144547]
["bitfinex-derivatives","ETHF0:USTF0",1756460220771,1.5234,4330.8,4330.7,0.00744547]
["bitfinex-derivatives","ETHF0:USTF0",1756460221877,1.5234,4330.8,4330.7,1.49434547]
["bitfinex-derivatives","ETHF0:USTF0",1756460222170,0.6075,4330.8,4330.7,1.49434547]
["bitfinex-derivatives","ETHF0:USTF0",1756460222768,0.6075,4330.8,4330.7,1.68422985]
["bitfinex-derivatives","ETHF0:USTF0",1756460223070,3.2078,4330.9,4330.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756460223370,3.2078,4330.9,4330.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756460223561,3.2078,4331.5,4330.9,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756460223762,3.2078,4331.5,4331.4,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1756460224366,1.5234,4331.3,4331.2,0.18988438]
["bitfinex-derivatives","ETHF0:USTF0",1756460224566,1.7664,4331.3,4330.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756460224870,0.23556112,4332.2,4330.0,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756460224871,4.7312,4330.1,4330.0,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756460225070,0.9159,4330.5,4330.0,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1756460225266,0.6075,4330.2,4330.1,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1756460225468,1.5234,4330.2,4330.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756460225673,0.6075,4330.2,4330.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756460227471,3.2078,4330.7,4330.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756460227472,4.1191,4330.7,4330.2,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756460227766,3.8394,4330.7,4330.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756460227972,3.2078,4330.7,4330.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756460228368,4.7507,4330.7,4330.6,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756460228568,4.7507,4330.7,4330.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756460229072,4.7507,4330.7,4330.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756460229471,4.7507,4330.7,4330.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756460229773,3.2078,4330.7,4330.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756460229969,3.8394,4330.7,4330.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756460230169,4.7507,4330.7,4330.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756460230768,3.2078,4330.7,4330.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756460230966,3.2078,4330.7,4330.6,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756460231272,3.2078,4330.7,4330.6,5.96151]
["bitfinex-derivatives","ETHF0:USTF0",1756460231669,3.2078,4331.3,4330.6,5.96151]
["bitfinex-derivatives","ETHF0:USTF0",1756460231874,3.2078,4331.3,4331.2,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756460232074,4.1191,4331.9,4331.2,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756460232670,4.1191,4331.9,4331.3,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756460232871,4.7507,4331.9,4331.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756460233073,4.7507,4331.9,4331.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756460233275,4.7507,4331.9,4331.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756460233476,4.7507,4331.9,4331.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756460234869,3.8394,4331.9,4331.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756460235471,3.2078,4331.9,4331.8,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756460235672,3.2078,4331.9,4331.8,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756460235868,3.2078,4331.9,4331.8,5.96145]
["bitfinex-derivatives","ETHF0:USTF0",1756460236073,3.2078,4332.5,4332.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756460236272,4.7507,4332.5,4332.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756460236469,7.8394,4332.5,4331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756460236676,7.8394,4332.5,4331.7,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756460236677,0.9113,4332.4,4331.7,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756460237172,1.5429,4332.4,4332.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756460237372,1.5429,4332.4,4332.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756460237573,1.5429,4332.4,4332.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756460237969,1.5429,4332.4,4332.3,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756460238382,1.5429,4332.4,4332.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756460238579,1.5429,4332.4,4332.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756460239674,5.5429,4332.4,4331.4,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756460239875,1.5429,4331.6,4331.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756460240580,0.6316,4331.6,4331.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756460240775,4.7507,4331.8,4331.7,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756460241178,4.7507,4331.8,4331.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1756460241681,4.7507,4331.8,4331.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1756460243586,4.7507,4331.8,4331.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756460243885,0.9113,4331.7,4331.1,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756460244084,0.6316,4331.3,4330.7,33.258]
["bitfinex-derivatives","ETHF0:USTF0",1756460244278,0.6316,4331.3,4330.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1756460244480,0.6316,4331.3,4330.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756460244686,3.2078,4331.8,4330.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756460244687,1.5429,4331.0,4330.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756460246690,0.6316,4331.0,4330.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756460247193,1.5429,4331.0,4330.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756460247686,0.9113,4331.4,4331.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756460247994,1.5429,4331.4,4331.3,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756460248291,0.6316,4331.4,4331.3,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756460248488,4.7507,4331.8,4331.7,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756460248789,4.7507,4331.8,4331.7,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756460248983,3.2078,4331.8,4331.7,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756460250381,1.5429,4331.8,4331.7,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756460250584,1.5429,4331.8,4331.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756460250896,5.5429,4331.8,4331.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756460251989,0.9113,4331.7,4330.7,33.258]
["bitfinex-derivatives","ETHF0:USTF0",1756460252181,1.5429,4330.8,4330.7,33.258]
["bitfinex-derivatives","ETHF0:USTF0",1756460252379,1.5429,4330.8,4330.7,34.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756460252780,3.2078,4331.4,4330.7,34.4014]
["bitfinex-derivatives","ETHF0:USTF0",1756460252781,1.5429,4331.3,4331.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1756460252985,1.5429,4331.3,4331.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756460253590,1.5429,4331.3,4331.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1756460254394,1.5429,4331.3,4331.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756460254594,1.5429,4331.3,4330.7,33.258]
["bitfinex-derivatives","ETHF0:USTF0",1756460254595,0.9113,4331.2,4330.7,33.258]
["bitfinex-derivatives","ETHF0:USTF0",1756460254781,1.5429,4330.9,4330.8,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756460256292,1.5429,4330.9,4330.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1756460256486,1.5429,4330.9,4330.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1756460256888,1.5429,4330.9,4330.8,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1756460257088,1.5429,4330.9,4330.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756460257294,1.5429,4330.9,4330.8,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1756460257596,3.2078,4331.4,4330.9,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756460257797,3.2078,4331.4,4331.3,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756460257989,3.2078,4331.4,4331.3,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756460258694,3.2078,4332.0,4331.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756460258997,1.5326,4331.9,4331.8,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756460259298,1.5326,4331.9,4331.8,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756460259685,1.5326,4331.9,4331.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756460259990,1.5326,4331.9,4331.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756460260790,1.5326,4331.9,4331.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756460261390,1.5326,4331.9,4331.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756460264196,1.5326,4331.9,4331.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756460264396,1.5326,4331.9,4330.9,2.0676088]
["bitfinex-derivatives","ETHF0:USTF0",1756460264699,0.6346,4331.0,4330.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756460264890,1.5326,4331.0,4330.9,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756460265098,3.2078,4332.0,4330.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1756460265397,0.898,4331.9,4331.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756460265597,1.5326,4331.9,4331.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756460265790,3.2078,4332.0,4331.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756460265791,3.2078,4332.0,4331.9,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756460265991,3.8424,4332.0,4331.9,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756460266199,4.7404,4332.0,4331.9,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756460266392,4.7404,4332.0,4331.9,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756460267695,4.7404,4332.0,4331.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756460267998,4.7404,4332.0,4331.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756460268200,4.7404,4332.0,4331.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756460268494,0.6346,4331.4,4331.3,2.0676088]
["bitfinex-derivatives","ETHF0:USTF0",1756460268798,1.5326,4331.4,4331.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756460269592,1.5326,4331.4,4331.3,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756460271298,3.2078,4331.5,4331.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756460271503,3.2078,4331.5,4331.4,3.6398088]
["bitfinex-derivatives","ETHF0:USTF0",1756460271698,3.2078,4331.5,4331.4,7.6398088]
["bitfinex-derivatives","ETHF0:USTF0",1756460272001,4.7404,4331.5,4331.4,3.8808088]
["bitfinex-derivatives","ETHF0:USTF0",1756460272800,4.7404,4331.5,4331.4,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756460273300,1.5326,4331.5,4331.4,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756460273701,0.6346,4331.5,4331.4,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756460274101,0.6346,4331.5,4331.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756460274301,1.5326,4331.5,4331.4,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756460275202,0.898,4331.9,4331.4,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756460275406,1.5326,4331.5,4331.4,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756460276702,1.5326,4331.5,4331.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756460276906,1.5326,4331.5,4331.4,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756460277403,0.6346,4331.5,4331.4,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756460278207,1.5326,4331.8,4331.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756460278402,1.5326,4331.8,4331.7,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756460279102,0.6346,4331.8,4331.7,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1756460279709,4.7404,4332.1,4332.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756460279898,4.7404,4332.1,4332.0,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756460282006,4.7404,4332.1,4332.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756460282213,4.7404,4332.1,4332.0,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756460282609,4.1058,4332.6,4332.0,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756460282913,3.2078,4332.6,4332.5,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756460283206,1.62601484,4335.4,4332.5,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756460283207,3.2078,4333.2,4332.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756460283412,3.2078,4333.2,4333.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1756460283598,4.7404,4333.8,4333.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756460283802,4.7404,4333.8,4333.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756460285312,4.7404,4333.8,4333.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1756460285712,4.7404,4333.8,4333.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756460285912,4.7404,4333.8,4333.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756460286107,4.7404,4333.8,4333.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756460287715,3.8424,4333.8,4333.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756460288516,3.2078,4333.8,4333.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756460289213,1.5123,4334.1,4334.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756460289509,3.2078,4334.6,4334.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756460289706,0.5876,4334.1,4334.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756460289906,0.5876,4334.1,4334.0,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756460289907,1.5123,4334.1,4334.0,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756460292311,0.5876,4334.1,4334.0,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756460293711,0.9247,4334.4,4334.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756460293916,4.1325,4334.6,4334.5,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756460294113,4.1325,4334.6,4334.5,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756460294114,3.2078,4334.6,4334.5,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756460295714,3.2078,4335.3,4334.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756460295918,1.5123,4334.7,4334.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756460298609,1.5123,4334.7,4334.6,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756460299323,0.5876,4334.4,4334.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1756460299619,1.5123,4334.2,4334.1,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756460299809,4.7201,4334.8,4334.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756460300004,4.7201,4334.8,4334.7,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756460300708,4.7201,4334.8,4334.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756460301017,4.7201,4334.8,4334.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460301217,0.5876,4334.1,4334.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756460301419,1.5123,4334.1,4334.0,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756460301620,1.5123,4334.1,4334.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756460301815,1.5123,4334.1,4334.0,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756460302711,0.9247,4334.0,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460303422,0.9247,4334.0,4333.9,33.479]
["bitfinex-derivatives","ETHF0:USTF0",1756460303720,0.5876,4333.7,4333.1,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756460303921,1.5123,4333.2,4333.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1756460304114,1.5123,4333.2,4333.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1756460304509,1.5123,4333.2,4333.1,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756460308214,0.5876,4333.2,4333.1,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756460308516,1.5123,4333.2,4333.1,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1756460309219,1.5123,4333.2,4333.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756460309421,1.5123,4333.2,4333.1,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756460310413,1.5123,4333.2,4333.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460311423,1.5123,4333.2,4333.1,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756460311620,3.2078,4333.5,4333.1,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756460311822,4.1325,4333.5,4333.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1756460312122,4.7201,4333.5,4333.4,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756460313219,4.7201,4333.5,4333.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460313415,0.9247,4333.4,4333.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460313622,0.5876,4333.3,4333.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460314015,1.5123,4332.7,4332.6,33.233]
["bitfinex-derivatives","ETHF0:USTF0",1756460314223,1.5123,4332.7,4332.6,33.472]
["bitfinex-derivatives","ETHF0:USTF0",1756460316526,5.74311001,4332.7,4332.6,33.472]
["bitfinex-derivatives","ETHF0:USTF0",1756460316724,5.5123,4332.7,4332.6,33.472]
["bitfinex-derivatives","ETHF0:USTF0",1756460316930,5.5123,4332.7,4332.6,33.233]
["bitfinex-derivatives","ETHF0:USTF0",1756460317125,5.5123,4332.7,4332.6,33.472]
["bitfinex-derivatives","ETHF0:USTF0",1756460317325,0.5958,4331.6,4331.5,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756460317524,1.4688,4331.6,4331.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756460317725,1.4688,4331.6,4331.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756460317922,0.5958,4331.6,4331.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460318530,0.873,4331.5,4331.2,33.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460318739,4.0808,4331.3,4331.2,33.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460319030,4.0808,4331.3,4331.2,33.477]
["bitfinex-derivatives","ETHF0:USTF0",1756460319422,4.0808,4331.3,4331.2,34.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756460321232,3.2078,4331.3,4331.2,34.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756460321424,0.873,4331.3,4331.2,34.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756460321625,0.873,4331.3,4331.2,34.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756460321932,0.873,4331.3,4331.2,34.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756460323036,0.873,4331.3,4331.2,33.477]
["bitfinex-derivatives","ETHF0:USTF0",1756460323234,0.873,4331.3,4331.2,34.3986]
["bitfinex-derivatives","ETHF0:USTF0",1756460323924,3.2078,4331.4,4331.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756460324123,3.2078,4331.4,4331.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756460324331,4.6766,4331.4,4331.3,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756460324836,4.6766,4331.4,4331.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756460325035,4.6766,4331.4,4331.3,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756460325236,3.8036,4331.4,4331.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756460325837,4.6766,4331.4,4331.3,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756460326038,4.6766,4331.4,4331.3,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1756460326548,0.873,4331.0,4330.3,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756460326841,1.4688,4330.5,4330.4,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756460327042,1.4688,4330.5,4330.4,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1756460327943,1.4688,4330.5,4330.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756460329635,0.873,4330.4,4330.1,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756460329833,1.4688,4330.2,4330.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756460330040,1.4688,4330.2,4330.1,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756460330538,0.5958,4330.2,4330.1,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756460330935,0.5958,4330.2,4330.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756460331135,1.4688,4330.2,4330.1,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756460332240,1.4688,4330.2,4330.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756460332437,1.4688,4330.2,4330.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460333534,5.69974,4330.2,4329.8,33.249]
["bitfinex-derivatives","ETHF0:USTF0",1756460333739,5.4688,4330.2,4330.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1756460333944,1.69974,4330.1,4330.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756460334342,1.4688,4330.1,4330.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756460338851,5.4688,4330.1,4330.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756460339347,1.4688,4330.1,4330.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756460340653,1.4688,4330.1,4330.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756460341346,3.2078,4330.3,4330.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756460341648,3.8036,4330.3,4330.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756460341849,1.4688,4330.2,4330.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756460342149,0.5958,4330.2,4330.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756460342642,3.2078,4330.3,4330.2,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1756460342844,3.8036,4330.3,4330.2,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756460343044,4.6766,4330.3,4330.2,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756460343450,4.6766,4330.3,4330.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756460343649,3.2078,4330.3,4330.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756460343842,3.8036,4330.3,4330.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756460344046,4.6766,4330.3,4330.2,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756460344246,4.6766,4330.3,4330.2,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1756460345051,4.6766,4330.3,4330.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756460345253,4.6766,4330.3,4330.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460345551,4.6766,4330.3,4330.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756460345853,1.4688,4330.2,4330.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756460346148,1.4688,4330.2,4330.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1756460346351,1.4688,4330.2,4330.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460347452,0.5958,4330.2,4330.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756460347953,3.2078,4330.3,4330.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756460348454,3.2078,4330.3,4330.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756460348455,0.6014,4330.1,4330.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756460348649,1.4924,4330.1,4330.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756460349154,1.4924,4330.1,4330.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756460349652,3.8092,4330.3,4330.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1756460349847,0.6014,4330.1,4330.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756460350048,1.4924,4330.1,4330.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756460351552,5.4924,4330.1,4330.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756460351955,1.4924,4330.1,4330.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756460354150,2.04093887,4330.1,4330.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756460358154,2.04093887,4330.1,4329.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756460358155,2.04093887,4330.1,4328.4,33.256]
["bitfinex-derivatives","ETHF0:USTF0",1756460358358,4.7002,4329.1,4329.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1756460358551,4.7002,4329.1,4329.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756460359258,4.88726457,4329.1,4329.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756460359466,1.4924,4328.6,4328.4,33.496]
["bitfinex-derivatives","ETHF0:USTF0",1756460359659,4.7002,4328.5,4328.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756460359956,4.7002,4328.5,4328.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756460360265,4.7002,4328.5,4328.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1756460360563,4.7002,4328.5,4328.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756460360752,0.6014,4328.2,4328.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1756460360952,1.4924,4328.2,4328.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756460361356,1.4924,4328.2,4328.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756460362559,1.4924,4328.1,4328.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756460362760,4.0988,4328.5,4328.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756460362961,3.2078,4328.5,4328.4,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756460364169,3.2078,4328.5,4328.4,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756460365366,3.2078,4329.1,4329.0,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1756460365669,3.2078,4329.1,4329.0,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756460366466,3.8092,4329.1,4329.0,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756460366769,4.7002,4329.1,4329.0,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756460367362,4.7002,4329.1,4328.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460367563,4.7002,4329.1,4328.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756460367770,4.7002,4328.6,4328.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756460368068,3.8092,4328.6,4328.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756460368267,3.2078,4328.6,4328.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756460369066,3.2078,4328.6,4328.5,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756460369460,0.891,4329.3,4329.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1756460369461,3.8092,4329.2,4329.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1756460369666,3.8092,4329.2,4329.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756460370172,3.2078,4329.2,4329.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756460370472,3.2078,4329.2,4329.1,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756460370967,4.7002,4329.2,4329.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756460371367,4.7002,4329.2,4329.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756460371666,3.8092,4329.2,4329.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756460371866,3.2078,4329.2,4329.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756460373469,3.2078,4329.2,4329.1,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756460373971,3.2078,4329.2,4329.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756460375073,3.2078,4329.7,4329.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756460375277,0.6014,4329.2,4329.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756460376277,1.4924,4329.2,4329.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756460376475,0.8491,4329.5,4329.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1756460376877,3.2078,4329.7,4329.2,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756460377177,4.6186,4329.7,4329.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756460377370,4.6186,4329.7,4329.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756460377978,3.2078,4329.7,4329.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756460379673,3.2078,4329.7,4329.6,6.12411]
["bitfinex-derivatives","ETHF0:USTF0",1756460380274,3.2078,4330.2,4330.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756460380478,3.2078,4330.2,4330.1,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756460380678,0.8491,4330.8,4330.1,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756460380679,3.7695,4331.1,4331.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756460380973,4.6186,4331.1,4331.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460381573,4.6186,4331.1,4331.0,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756460381773,3.7695,4331.1,4331.0,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756460382582,0.8491,4331.4,4331.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756460382783,1.4108,4331.4,4331.3,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756460382985,0.5617,4331.4,4331.3,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756460383584,1.4108,4331.4,4331.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756460384079,3.2078,4331.7,4331.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756460384280,4.6186,4331.7,4331.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756460384583,3.7695,4331.7,4331.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756460384789,4.6186,4331.7,4331.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756460384982,4.6186,4331.7,4331.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756460385183,4.6186,4331.7,4331.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460385384,4.6186,4331.7,4331.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756460385581,1.4108,4331.6,4331.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756460385985,1.4108,4331.6,4331.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756460386389,1.4108,4331.6,4331.2,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756460386588,1.4108,4331.6,4331.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460386786,1.4108,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460387186,1.4108,4331.2,4331.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756460387382,1.4108,4331.2,4331.1,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1756460387587,1.4108,4331.2,4331.1,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756460388089,1.4108,4331.2,4331.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756460389192,1.4108,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460389387,1.4108,4331.2,4331.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756460389989,1.4108,4331.2,4331.1,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756460390791,1.4108,4331.2,4331.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756460390991,1.4108,4331.2,4331.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460392892,1.4108,4331.2,4331.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756460393092,1.4108,4331.2,4331.1,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756460393495,1.4108,4331.2,4331.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460396392,4.6186,4331.2,4331.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460396594,4.6186,4331.2,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460396794,1.4108,4330.7,4330.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756460397200,4.0569,4331.2,4330.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756460397396,1.4108,4330.8,4330.7,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756460398785,0.5617,4330.8,4330.7,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756460399489,1.4108,4330.8,4330.7,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756460399890,0.8491,4330.7,4330.2,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756460400086,0.5617,4330.4,4330.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756460400286,3.2078,4331.2,4330.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756460400287,4.6186,4331.2,4331.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756460400496,4.6186,4331.2,4331.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1756460400988,4.6186,4331.2,4331.1,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756460401295,4.6186,4331.2,4331.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460401787,4.6186,4331.2,4331.1,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756460401994,1.4108,4331.2,4331.1,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756460402290,0.5617,4331.2,4331.1,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756460402491,1.4108,4331.6,4331.2,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756460402696,3.2078,4331.7,4331.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756460402996,3.7695,4331.7,4331.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756460403292,4.6186,4331.7,4331.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756460404294,3.2078,4331.7,4331.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756460404496,3.2078,4331.7,4331.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756460404893,3.7695,4331.7,4331.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756460405188,4.6186,4331.7,4330.7,42.8676088]
["bitfinex-derivatives","ETHF0:USTF0",1756460405487,0.8491,4331.6,4330.9,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1756460405693,1.4108,4331.0,4330.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756460405899,1.4108,4331.0,4330.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756460406492,0.5617,4331.0,4330.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756460406887,1.4558,4331.0,4330.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756460407498,0.5617,4331.0,4330.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756460408096,0.8941,4331.6,4331.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756460408298,0.8941,4331.6,4331.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756460408490,0.8941,4331.6,4331.5,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756460408999,1.4797,4331.6,4331.5,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756460409196,0.8941,4332.0,4331.5,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756460409496,1.4797,4332.1,4332.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756460409896,1.4797,4332.1,4332.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756460411396,3.2078,4332.2,4332.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756460411596,3.2078,4332.2,4332.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756460411795,3.2078,4332.2,4332.1,1.73433816]
["bitfinex-derivatives","ETHF0:USTF0",1756460412392,3.2078,4332.8,4332.2,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756460412692,3.2078,4332.8,4332.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756460412891,3.2078,4332.8,4332.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756460413400,0.8941,4333.2,4333.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756460413703,1.4797,4333.2,4333.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460414699,1.4797,4333.2,4332.4,1.65810888]
["bitfinex-derivatives","ETHF0:USTF0",1756460414700,0.8941,4333.1,4332.4,1.65810888]
["bitfinex-derivatives","ETHF0:USTF0",1756460414900,1.4797,4332.2,4332.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460415205,4.6875,4332.2,4332.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460415401,3.7934,4332.2,4331.7,33.256]
["bitfinex-derivatives","ETHF0:USTF0",1756460415701,0.5856,4331.9,4331.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460416097,1.4797,4331.9,4331.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460416495,0.8941,4331.8,4331.7,33.256]
["bitfinex-derivatives","ETHF0:USTF0",1756460416801,0.8941,4331.8,4331.7,33.495]
["bitfinex-derivatives","ETHF0:USTF0",1756460417000,0.8941,4331.8,4331.7,33.256]
["bitfinex-derivatives","ETHF0:USTF0",1756460417501,0.8941,4331.8,4331.7,33.495]
["bitfinex-derivatives","ETHF0:USTF0",1756460418192,0.8941,4331.8,4331.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460418399,1.4797,4331.8,4331.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460418698,1.4797,4331.8,4330.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756460418903,1.4797,4331.0,4330.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756460420699,1.4797,4331.0,4330.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756460420900,4.6875,4330.7,4330.6,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756460421206,4.6875,4330.7,4330.6,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756460422204,1.4797,4330.7,4330.6,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756460423408,4.6875,4330.7,4330.6,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756460424099,3.7934,4330.7,4330.3,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1756460424304,1.4797,4330.4,4330.3,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1756460424604,1.4797,4330.4,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460424605,1.4797,4330.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460424809,0.5856,4329.4,4329.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756460425000,1.4797,4329.4,4329.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756460425300,0.5856,4329.4,4329.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756460425508,1.4797,4329.4,4329.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756460426106,1.4797,4329.4,4329.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756460426306,1.4797,4329.4,4329.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756460426506,1.4797,4329.4,4329.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756460427004,1.4797,4329.4,4329.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756460427218,1.4797,4329.4,4329.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460427709,1.4797,4329.4,4329.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1756460428307,1.4797,4329.4,4329.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756460429602,1.4797,4329.4,4328.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756460429603,0.8941,4329.3,4328.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756460429809,0.5856,4328.9,4328.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756460430004,1.4797,4328.9,4328.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756460430405,0.5856,4328.9,4328.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756460430605,1.4797,4329.2,4329.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756460430909,1.4797,4329.2,4329.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756460431107,1.4797,4329.2,4329.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756460431304,0.5856,4329.2,4329.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756460431612,3.2078,4329.6,4329.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756460431911,3.2078,4329.6,4329.5,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756460432513,3.2078,4329.6,4329.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756460432814,3.2078,4329.6,4329.5,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756460434812,3.2078,4329.6,4329.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756460435011,3.2078,4329.6,4329.5,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756460436110,4.6875,4330.1,4330.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756460436314,4.6875,4330.1,4328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756460436508,4.6235,4329.3,4329.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756460436814,4.6235,4329.3,4329.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756460438213,3.2078,4329.3,4329.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756460438513,1.4157,4329.8,4329.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756460438715,1.4157,4329.8,4329.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756460439104,1.4157,4329.8,4329.7,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756460439910,1.4157,4329.8,4329.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756460440112,0.5701,4329.8,4329.7,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756460440312,3.2078,4329.9,4329.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756460441714,3.2078,4330.4,4330.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756460441918,3.2078,4330.4,4330.3,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756460442618,3.2078,4331.1,4330.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756460442822,3.2078,4331.1,4330.3,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1756460442823,4.6235,4331.1,4331.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756460443120,4.6235,4331.1,4331.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460443418,4.6235,4331.1,4330.2,33.267]
["bitfinex-derivatives","ETHF0:USTF0",1756460443723,1.4157,4330.4,4330.3,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756460444114,3.2078,4331.1,4330.3,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756460444320,0.5701,4331.1,4331.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756460444520,0.5701,4331.1,4331.0,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756460444824,0.8456,4331.4,4331.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756460445021,1.4157,4331.2,4331.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756460445224,1.4157,4331.2,4331.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756460445425,1.4157,4331.2,4331.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756460445619,0.5701,4331.2,4331.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460445824,1.4157,4331.2,4331.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756460446126,1.4157,4331.2,4331.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756460447526,0.5701,4331.3,4331.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756460447724,1.4157,4331.3,4331.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756460449122,4.0534,4331.6,4331.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756460449326,4.6235,4331.6,4331.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756460449725,3.7779,4331.6,4331.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1756460450033,1.4157,4331.2,4331.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756460450427,0.5701,4331.2,4331.1,42.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756460451732,1.4157,4331.2,4331.1,42.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756460452435,1.4157,4331.2,4331.1,1.84416205]
["bitfinex-derivatives","ETHF0:USTF0",1756460452629,0.5701,4331.2,4331.1,1.84416205]
["bitfinex-derivatives","ETHF0:USTF0",1756460453330,0.8456,4331.5,4331.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756460453535,0.8456,4331.5,4331.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756460453833,1.4157,4331.5,4331.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756460454030,0.5701,4331.5,4331.4,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756460454235,3.2078,4332.1,4332.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756460454534,3.2078,4332.6,4332.0,1.37644205]
["bitfinex-derivatives","ETHF0:USTF0",1756460454733,3.2078,4332.6,4332.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756460454933,3.2078,4332.6,4332.5,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756460455134,3.2078,4333.5,4333.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756460455330,1.4157,4333.6,4333.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756460455532,0.8456,4334.1,4333.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756460455726,1.4157,4334.2,4334.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756460455931,0.5701,4334.2,4334.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756460456128,0.57129024,4334.6,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460456436,0.5701,4334.2,4334.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756460456631,0.42013795,4334.2,4334.1,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756460457134,1.26573795,4334.2,4334.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756460457339,1.26573795,4334.2,4333.6,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756460457540,1.26573795,4334.2,4333.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460458040,0.5701,4333.9,4333.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460458239,1.4157,4333.9,4333.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460458441,0.5701,4333.9,4333.5,33.258]
["bitfinex-derivatives","ETHF0:USTF0",1756460458638,1.4157,4333.6,4333.5,33.258]
["bitfinex-derivatives","ETHF0:USTF0",1756460458834,0.8456,4333.6,4333.5,33.497]
["bitfinex-derivatives","ETHF0:USTF0",1756460459237,0.8456,4333.6,4333.5,34.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756460459547,0.8456,4333.6,4333.5,33.497]
["bitfinex-derivatives","ETHF0:USTF0",1756460463636,0.8456,4333.6,4333.5,34.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756460464933,1.4157,4332.9,4332.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1756460465138,4.0534,4333.2,4332.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460465443,4.6235,4333.2,4333.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1756460465738,4.6235,4333.2,4333.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756460466043,4.6235,4333.2,4333.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460466243,0.8456,4333.1,4332.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1756460466442,0.8456,4333.1,4332.4,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756460466839,3.7618,4332.7,4332.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756460467136,3.7618,4332.7,4332.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756460467336,4.611,4332.7,4332.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756460467536,4.611,4332.7,4332.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756460468644,0.8492,4333.3,4332.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756460468845,0.8492,4333.3,4333.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756460469044,3.2078,4333.4,4333.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756460469343,4.611,4333.4,4333.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756460470235,3.7618,4333.4,4333.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756460470433,3.2078,4333.9,4333.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756460470635,3.2078,4333.9,4333.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756460471243,0.00119024,4334.6,4333.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756460471438,0.00119024,4334.6,4334.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756460471744,0.00119024,4334.6,4334.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756460473339,0.00119024,4334.6,4334.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460473340,1.40439024,4334.6,4334.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460473543,1.40439024,4334.6,4334.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756460474342,4.0,4334.5,4333.5,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756460474546,1.4032,4333.6,4333.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756460474842,1.4032,4333.6,4333.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1756460476149,4.611,4333.9,4333.8,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756460480247,0.8492,4333.8,4333.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460480449,1.4032,4332.6,4332.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756460480652,1.4032,4332.6,4332.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1756460481944,1.4032,4332.6,4332.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756460482148,1.4032,4332.6,4332.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1756460482549,0.8492,4332.5,4332.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756460482748,0.8492,4332.2,4332.1,33.247]
["bitfinex-derivatives","ETHF0:USTF0",1756460482947,4.057,4332.2,4332.1,33.485]
["bitfinex-derivatives","ETHF0:USTF0",1756460483651,4.057,4332.2,4332.1,34.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756460484051,4.23935184,4332.2,4332.1,34.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756460484250,4.057,4332.2,4332.1,34.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756460484446,4.057,4332.2,4332.1,33.247]
["bitfinex-derivatives","ETHF0:USTF0",1756460484646,4.057,4332.2,4332.1,33.485]
["bitfinex-derivatives","ETHF0:USTF0",1756460484847,4.057,4332.2,4331.7,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1756460485157,0.554,4331.9,4331.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460485344,1.4032,4331.7,4331.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1756460485550,4.611,4331.7,4331.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756460486844,3.7618,4331.7,4331.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1756460487047,4.611,4331.7,4331.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756460487247,4.611,4331.7,4331.6,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756460487649,1.4032,4331.7,4331.6,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756460492256,4.611,4331.7,4331.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756460492451,4.611,4331.7,4331.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460493645,0.554,4330.8,4330.7,33.244]
["bitfinex-derivatives","ETHF0:USTF0",1756460493848,1.4032,4330.8,4330.7,33.483]
["bitfinex-derivatives","ETHF0:USTF0",1756460494047,1.4032,4330.8,4330.7,33.9551]
["bitfinex-derivatives","ETHF0:USTF0",1756460494255,3.2078,4331.2,4331.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756460494450,3.7618,4331.2,4331.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756460494859,4.611,4331.2,4331.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756460495756,3.2078,4331.2,4331.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756460495955,0.554,4331.7,4331.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1756460496259,1.4032,4331.7,4331.6,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1756460496953,3.2078,4332.0,4331.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756460497152,3.2078,4332.0,4331.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1756460498660,0.8383,4332.5,4331.9,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1756460499360,1.3905,4332.1,4332.0,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1756460499655,0.8383,4332.5,4332.0,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756460499857,1.3905,4332.5,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460500056,0.5522,4331.7,4331.6,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1756460500255,0.8383,4332.5,4331.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756460500461,0.5522,4331.9,4331.8,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1756460500662,1.3905,4331.9,4331.8,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1756460500862,1.3905,4331.9,4331.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756460501059,0.8383,4331.8,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460501264,3.2078,4332.6,4330.7,35.3116088]
["bitfinex-derivatives","ETHF0:USTF0",1756460501265,1.3905,4331.5,4330.9,4.86351432]
["bitfinex-derivatives","ETHF0:USTF0",1756460501557,1.3905,4331.5,4331.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756460501758,0.5522,4331.5,4331.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460501962,3.2078,4332.0,4331.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460501963,0.5522,4331.3,4331.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460502161,1.3905,4331.3,4331.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460502559,3.2078,4332.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460502560,1.3905,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460502756,1.3905,4331.0,4330.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756460504365,1.3905,4331.0,4330.9,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756460504664,1.3905,4331.0,4330.9,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756460506663,1.3905,4331.0,4330.9,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1756460506866,1.3905,4331.0,4330.9,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1756460509466,1.3905,4331.4,4331.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756460509764,1.3905,4331.4,4331.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1756460509963,1.3905,4331.4,4331.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460512872,1.3905,4331.4,4330.9,4.13251432]
["bitfinex-derivatives","ETHF0:USTF0",1756460512873,0.5522,4331.0,4330.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756460513066,1.3905,4331.0,4330.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756460513471,1.3905,4331.0,4330.9,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460514471,1.3905,4331.0,4330.9,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1756460514874,1.3905,4331.0,4330.9,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1756460515066,1.3905,4331.0,4330.9,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1756460515568,1.3905,4331.0,4330.9,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756460515762,1.3905,4331.0,4330.9,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1756460516667,4.5983,4331.5,4331.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756460516867,4.5983,4331.5,4331.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1756460518872,4.5983,4331.5,4330.9,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756460519174,4.5983,4331.5,4331.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460519365,4.5983,4331.5,4331.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756460519567,1.3905,4331.4,4331.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756460519768,1.3905,4331.4,4331.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1756460520072,1.3905,4331.4,4331.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756460520265,1.3905,4331.4,4331.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460520670,1.3905,4331.4,4331.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756460520874,1.3905,4331.4,4331.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756460521175,1.3905,4331.4,4331.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756460521574,1.3905,4331.1,4331.0,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1756460521769,1.3905,4331.1,4331.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1756460524873,1.3905,4331.1,4331.0,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1756460525170,1.3905,4331.1,4331.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1756460525578,0.18719323,4332.7,4332.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756460525870,0.8383,4334.5,4332.7,0.70757999]
["bitfinex-derivatives","ETHF0:USTF0",1756460526064,0.5522,4334.0,4333.5,1.65731188]
["bitfinex-derivatives","ETHF0:USTF0",1756460526264,0.5522,4333.7,4333.6,0.5773112]
["bitfinex-derivatives","ETHF0:USTF0",1756460526573,1.3905,4333.7,4333.6,0.92952405]
["bitfinex-derivatives","ETHF0:USTF0",1756460526875,1.3905,4333.7,4333.6,0.92953167]
["bitfinex-derivatives","ETHF0:USTF0",1756460527267,5.3905,4333.7,4333.6,0.35176526]
["bitfinex-derivatives","ETHF0:USTF0",1756460527677,5.3905,4333.7,4333.6,0.59576526]
["bitfinex-derivatives","ETHF0:USTF0",1756460528174,5.3905,4333.7,4333.6,1.8360454]
["bitfinex-derivatives","ETHF0:USTF0",1756460529668,5.3905,4333.7,4333.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756460531381,5.3905,4333.7,4333.4,1.24028014]
["bitfinex-derivatives","ETHF0:USTF0",1756460531679,4.5522,4333.7,4333.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756460532183,5.4115,4333.7,4333.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756460532380,1.4115,4333.7,4333.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756460532683,1.4115,4333.7,4333.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756460532874,1.4115,4333.7,4333.6,2.54198014]
["bitfinex-derivatives","ETHF0:USTF0",1756460533886,1.4115,4333.7,4333.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756460534380,1.4115,4333.7,4333.6,2.53775526]
["bitfinex-derivatives","ETHF0:USTF0",1756460534577,1.4115,4333.7,4333.6,2.53775366]
["bitfinex-derivatives","ETHF0:USTF0",1756460535989,1.4115,4333.7,4333.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756460537177,1.4115,4333.7,4333.6,2.53675904]
["bitfinex-derivatives","ETHF0:USTF0",1756460538177,1.4115,4333.7,4333.6,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1756460538378,1.4115,4333.7,4333.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756460538978,0.8593,4334.5,4333.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756460539279,1.3974,4334.1,4334.0,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756460539484,1.3974,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460539680,1.3974,4334.1,4333.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756460544386,1.3974,4334.1,4334.0,0.61755551]
["bitfinex-derivatives","ETHF0:USTF0",1756460545583,1.3974,4334.1,4333.8,1.06508126]
["bitfinex-derivatives","ETHF0:USTF0",1756460545993,1.3974,4334.1,4333.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756460547085,1.3974,4334.1,4333.9,1.06508126]
["bitfinex-derivatives","ETHF0:USTF0",1756460548387,1.3974,4334.1,4334.0,0.82308126]
["bitfinex-derivatives","ETHF0:USTF0",1756460548585,1.3974,4334.1,4333.9,1.06508126]
["bitfinex-derivatives","ETHF0:USTF0",1756460549184,1.3974,4334.1,4333.9,0.61876389]
["bitfinex-derivatives","ETHF0:USTF0",1756460549385,3.2078,4334.2,4333.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756460549386,5.09004,4334.0,4333.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756460549581,1.3974,4333.7,4333.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756460549788,0.5381,4333.1,4332.9,1.23505904]
["bitfinex-derivatives","ETHF0:USTF0",1756460549985,1.3974,4332.8,4332.7,1.23505904]
["bitfinex-derivatives","ETHF0:USTF0",1756460550182,0.8593,4332.7,4332.6,1.23505904]
["bitfinex-derivatives","ETHF0:USTF0",1756460550387,1.58498663,4332.7,4332.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756460551388,0.8593,4332.6,4332.2,1.47705904]
["bitfinex-derivatives","ETHF0:USTF0",1756460551595,0.18758663,4332.7,4332.2,1.47705904]
["bitfinex-derivatives","ETHF0:USTF0",1756460551596,1.3974,4332.3,4332.2,1.47705904]
["bitfinex-derivatives","ETHF0:USTF0",1756460551788,1.3974,4332.3,4332.1,1.23505904]
["bitfinex-derivatives","ETHF0:USTF0",1756460551984,1.3974,4332.2,4332.1,1.23505904]
["bitfinex-derivatives","ETHF0:USTF0",1756460552287,0.5381,4332.2,4332.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756460552888,1.3974,4332.2,4332.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756460554088,1.3974,4332.2,4332.1,2.65095319]
["bitfinex-derivatives","ETHF0:USTF0",1756460554393,1.3974,4332.2,4332.1,1.23985319]
["bitfinex-derivatives","ETHF0:USTF0",1756460554588,1.3974,4332.2,4332.0,1.23985319]
["bitfinex-derivatives","ETHF0:USTF0",1756460554794,1.3974,4332.1,4332.0,1.23985319]
["bitfinex-derivatives","ETHF0:USTF0",1756460555189,1.3974,4332.1,4331.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756460555385,0.5381,4332.1,4331.9,1.24110139]
["bitfinex-derivatives","ETHF0:USTF0",1756460555590,1.3974,4332.0,4331.9,1.24110139]
["bitfinex-derivatives","ETHF0:USTF0",1756460555985,0.5381,4331.8,4331.7,0.9092014]
["bitfinex-derivatives","ETHF0:USTF0",1756460556296,1.3974,4331.8,4331.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756460556893,1.3974,4331.8,4331.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756460557398,1.3974,4331.8,4331.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756460557587,1.3974,4331.8,4331.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756460557989,1.3974,4331.8,4331.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756460558194,1.3974,4331.8,4331.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756460558394,1.3974,4331.8,4331.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756460558595,1.3974,4331.8,4331.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756460558990,1.3974,4331.8,4331.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756460560395,1.3974,4331.8,4331.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756460560700,1.4259,4331.1,4331.0,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756460563793,1.4259,4331.1,4330.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1756460563794,1.4259,4331.0,4330.9,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1756460564096,4.6337,4331.0,4330.9,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756460564398,7.7507,4331.0,4330.0,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1756460564593,1.4259,4330.1,4330.0,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756460566703,0.5429,4330.1,4330.0,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1756460568197,3.2078,4331.0,4330.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756460568397,3.2078,4331.0,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460568398,3.2078,4331.0,4330.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756460568595,3.2078,4331.0,4330.9,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756460569507,3.7507,4331.5,4331.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756460569702,0.883,4331.4,4330.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756460569898,1.4259,4331.0,4330.9,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756460570103,0.5429,4331.0,4330.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756460570303,1.4259,4331.0,4330.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756460570606,0.5429,4331.0,4330.9,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756460571410,3.2078,4331.5,4330.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756460571708,0.5429,4331.1,4331.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756460571914,1.4259,4331.1,4331.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756460572500,1.4259,4331.1,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460572704,0.883,4330.2,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460572906,3.2078,4330.6,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460573104,0.883,4330.5,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460573405,3.2078,4330.6,4329.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756460573602,0.5429,4329.8,4329.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756460573807,1.4259,4329.8,4329.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756460574611,0.5429,4329.8,4329.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756460574803,0.883,4330.1,4329.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756460575006,0.883,4330.1,4329.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756460575007,1.4259,4330.1,4330.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756460575202,1.61358521,4330.1,4330.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756460575516,1.61358521,4330.1,4330.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756460575810,0.73058521,4330.1,4330.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756460576808,0.5429,4330.1,4330.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756460577212,1.4259,4330.1,4329.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756460577408,1.4259,4330.1,4329.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756460577609,1.4259,4330.1,4329.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756460577809,1.4259,4330.1,4330.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756460578007,1.4259,4330.1,4329.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756460578207,0.5429,4330.1,4330.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756460578607,0.5429,4330.1,4330.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756460578808,1.4259,4330.1,4330.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756460579513,1.4259,4330.1,4329.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756460579714,1.4259,4330.1,4330.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756460580307,1.4259,4330.1,4330.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756460580512,0.18379478,4330.3,4330.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756460580712,0.883,4330.3,4330.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756460581017,1.4259,4330.3,4330.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756460581218,1.60658244,4330.3,4330.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756460581614,0.883,4330.2,4329.7,1.64728954]
["bitfinex-derivatives","ETHF0:USTF0",1756460581819,0.5429,4329.8,4329.7,1.38818954]
["bitfinex-derivatives","ETHF0:USTF0",1756460582019,1.4259,4329.8,4329.7,2.20898954]
["bitfinex-derivatives","ETHF0:USTF0",1756460584023,0.883,4330.2,4329.7,2.20898954]
["bitfinex-derivatives","ETHF0:USTF0",1756460584319,1.60877713,4330.3,4330.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756460585419,4.3308,4330.6,4330.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756460585718,4.8737,4330.6,4330.5,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756460585913,4.6337,4330.6,4330.5,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1756460586416,0.5429,4330.3,4330.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756460586618,1.3493,4330.3,4330.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756460586917,1.3493,4330.3,4330.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756460587817,0.5429,4330.3,4330.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756460588711,1.3493,4330.3,4330.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756460588916,1.3493,4330.3,4330.2,1.40186684]
["bitfinex-derivatives","ETHF0:USTF0",1756460590111,1.3493,4330.3,4330.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756460590717,0.5429,4330.3,4330.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756460591520,4.20006083,4330.6,4330.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756460591716,3.2078,4330.6,4330.5,2.2752116]
["bitfinex-derivatives","ETHF0:USTF0",1756460591919,3.7523,4331.2,4331.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756460592220,3.2078,4331.2,4331.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756460592425,4.5587,4331.7,4331.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756460592818,4.5587,4331.7,4331.6,2.27513067]
["bitfinex-derivatives","ETHF0:USTF0",1756460594018,4.7987,4331.7,4331.6,0.82893067]
["bitfinex-derivatives","ETHF0:USTF0",1756460594214,9.02956,4331.7,4331.5,0.82893067]
["bitfinex-derivatives","ETHF0:USTF0",1756460594414,5.02956,4331.7,4331.5,0.82893067]
["bitfinex-derivatives","ETHF0:USTF0",1756460594818,4.7987,4331.7,4331.5,0.82893067]
["bitfinex-derivatives","ETHF0:USTF0",1756460595221,4.7987,4331.7,4331.4,0.82893067]
["bitfinex-derivatives","ETHF0:USTF0",1756460595717,4.7987,4331.7,4331.3,0.82893067]
["bitfinex-derivatives","ETHF0:USTF0",1756460596119,0.5445,4331.3,4331.2,0.82893067]
["bitfinex-derivatives","ETHF0:USTF0",1756460596315,1.3509,4331.3,4331.2,0.82893067]
["bitfinex-derivatives","ETHF0:USTF0",1756460597023,1.3509,4331.3,4331.0,0.82893067]
["bitfinex-derivatives","ETHF0:USTF0",1756460597221,1.3509,4331.0,4330.9,0.82893067]
["bitfinex-derivatives","ETHF0:USTF0",1756460598631,1.3509,4331.0,4330.8,0.82893067]
["bitfinex-derivatives","ETHF0:USTF0",1756460599333,1.3509,4331.0,4330.9,0.82893067]
["bitfinex-derivatives","ETHF0:USTF0",1756460599630,1.3509,4331.0,4330.9,2.27513067]
["bitfinex-derivatives","ETHF0:USTF0",1756460599827,1.5899,4331.0,4330.9,2.27513067]
["bitfinex-derivatives","ETHF0:USTF0",1756460600231,1.5899,4331.0,4330.9,1.40233067]
["bitfinex-derivatives","ETHF0:USTF0",1756460601832,1.3509,4331.0,4330.9,2.27513067]
["bitfinex-derivatives","ETHF0:USTF0",1756460602034,1.5899,4331.0,4330.9,2.27513067]
["bitfinex-derivatives","ETHF0:USTF0",1756460603331,3.2078,4331.5,4331.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756460603634,3.2078,4331.5,4331.4,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756460604224,0.18393356,4332.3,4331.4,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756460604425,3.2078,4332.4,4332.3,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756460604631,3.2078,4332.4,4332.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756460604832,3.2078,4332.4,4332.3,2.68843741]
["bitfinex-derivatives","ETHF0:USTF0",1756460605140,0.98903655,4332.7,4332.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756460605431,1.53353655,4332.7,4332.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756460606036,1.53353655,4332.7,4332.5,0.82749139]
["bitfinex-derivatives","ETHF0:USTF0",1756460606237,0.8064,4332.6,4332.4,0.82749139]
["bitfinex-derivatives","ETHF0:USTF0",1756460606437,0.5445,4332.5,4332.4,2.27369139]
["bitfinex-derivatives","ETHF0:USTF0",1756460606632,1.3509,4332.8,4332.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756460606833,3.2078,4332.9,4332.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756460607033,3.2078,4332.9,4332.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756460607736,0.8064,4333.2,4332.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756460607943,0.8064,4333.2,4332.7,1.24223741]
["bitfinex-derivatives","ETHF0:USTF0",1756460607944,1.3509,4333.2,4333.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756460608747,1.3509,4333.2,4332.9,0.82645087]
["bitfinex-derivatives","ETHF0:USTF0",1756460608937,1.3509,4333.2,4332.7,0.82645087]
["bitfinex-derivatives","ETHF0:USTF0",1756460609242,0.5445,4333.2,4332.7,1.69925087]
["bitfinex-derivatives","ETHF0:USTF0",1756460609446,0.5445,4332.8,4332.7,2.27265087]
["bitfinex-derivatives","ETHF0:USTF0",1756460609742,1.3509,4332.8,4332.7,2.27265087]
["bitfinex-derivatives","ETHF0:USTF0",1756460610133,1.3509,4332.8,4332.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756460611039,1.3509,4332.8,4332.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756460611348,0.5445,4332.8,4332.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1756460611550,0.98756875,4333.4,4333.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756460611749,3.9913,4333.5,4333.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756460611949,4.5587,4333.5,4333.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756460612548,4.74053542,4333.5,4333.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756460614045,4.97953542,4333.5,4332.6,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756460614348,4.97953542,4333.5,4332.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460614550,4.97953542,4333.5,4332.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460617753,4.97953542,4333.5,4332.5,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756460620650,4.97953542,4333.5,4332.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1756460620851,4.97953542,4333.5,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460620852,1.361,4332.0,4331.9,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1756460621052,1.361,4332.0,4331.9,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756460622153,0.5402,4332.0,4331.6,33.257]
["bitfinex-derivatives","ETHF0:USTF0",1756460622358,1.361,4331.8,4331.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460622554,1.361,4331.8,4331.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756460623055,1.361,4331.8,4331.7,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756460623255,1.361,4331.8,4331.7,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756460624156,0.8208,4331.8,4331.7,1.77685087]
["bitfinex-derivatives","ETHF0:USTF0",1756460624562,0.8208,4332.4,4331.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756460624763,1.361,4331.9,4331.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756460625166,0.8208,4332.2,4331.8,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756460625464,0.8208,4332.4,4331.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756460625663,0.5402,4332.0,4331.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756460625863,3.2078,4332.5,4331.7,0.82645087]
["bitfinex-derivatives","ETHF0:USTF0",1756460625864,1.361,4331.9,4331.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756460626066,1.361,4331.9,4331.8,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756460627161,1.361,4331.9,4331.8,2.01585087]
["bitfinex-derivatives","ETHF0:USTF0",1756460627358,1.361,4331.9,4331.8,1.62835087]
["bitfinex-derivatives","ETHF0:USTF0",1756460627960,5.361,4331.9,4331.6,0.60629288]
["bitfinex-derivatives","ETHF0:USTF0",1756460628262,5.361,4331.9,4330.9,4.86511188]
["bitfinex-derivatives","ETHF0:USTF0",1756460628263,0.5402,4331.0,4330.9,1.24223741]
["bitfinex-derivatives","ETHF0:USTF0",1756460628565,0.5402,4331.0,4330.8,1.24223741]
["bitfinex-derivatives","ETHF0:USTF0",1756460628765,1.361,4330.9,4330.8,1.80513741]
["bitfinex-derivatives","ETHF0:USTF0",1756460629163,1.361,4330.9,4330.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756460629362,1.361,4330.9,4330.8,1.24053179]
["bitfinex-derivatives","ETHF0:USTF0",1756460629560,0.8208,4330.8,4330.5,1.47953179]
["bitfinex-derivatives","ETHF0:USTF0",1756460629761,1.361,4330.6,4330.5,1.24053179]
["bitfinex-derivatives","ETHF0:USTF0",1756460630161,1.361,4330.6,4330.5,1.80343179]
["bitfinex-derivatives","ETHF0:USTF0",1756460630562,1.361,4330.6,4330.4,1.24053179]
["bitfinex-derivatives","ETHF0:USTF0",1756460630768,0.5402,4330.4,4330.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756460630962,1.361,4330.4,4330.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756460631561,1.361,4330.4,4330.3,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756460633466,1.361,4330.4,4330.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756460633768,1.361,4330.4,4330.3,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756460633965,1.361,4330.4,4330.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756460635568,1.361,4330.4,4330.3,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756460640766,0.8208,4331.1,4330.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756460640972,0.8208,4331.6,4331.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756460641271,4.5688,4331.7,4331.6,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756460643268,4.5688,4331.7,4331.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460643475,0.8208,4331.6,4331.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460643772,1.361,4331.0,4330.9,2.42993179]
["bitfinex-derivatives","ETHF0:USTF0",1756460644270,1.361,4331.0,4330.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1756460644573,0.5402,4331.0,4330.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460644772,1.361,4331.0,4330.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460646175,0.5402,4330.8,4330.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460646375,1.3516,4330.8,4330.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460647277,1.3728,4330.7,4330.6,1.47953179]
["bitfinex-derivatives","ETHF0:USTF0",1756460647465,1.3728,4330.7,4330.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460648679,1.3728,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460653683,1.3728,4330.6,4330.4,1.24053179]
["bitfinex-derivatives","ETHF0:USTF0",1756460653981,1.3728,4330.5,4330.4,2.13403179]
["bitfinex-derivatives","ETHF0:USTF0",1756460654187,0.8114,4331.1,4330.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756460654387,1.3728,4331.1,4331.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756460654688,1.3728,4331.1,4331.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1756460654886,0.8114,4331.1,4331.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1756460655079,1.3728,4331.1,4331.0,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1756460655680,3.2078,4331.2,4331.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756460655884,0.8114,4331.6,4331.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756460656086,0.5614,4331.4,4331.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756460656387,4.0192,4331.7,4331.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756460656583,4.0192,4331.7,4331.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756460656784,4.0192,4331.7,4331.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756460656983,4.5806,4331.7,4331.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1756460657178,4.5806,4331.7,4331.6,2.01652288]
["bitfinex-derivatives","ETHF0:USTF0",1756460657786,4.5806,4331.7,4331.6,2.37572288]
["bitfinex-derivatives","ETHF0:USTF0",1756460658188,4.5806,4331.7,4331.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1756460658391,4.5806,4331.7,4331.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756460658589,4.5806,4331.7,4331.6,2.40072288]
["bitfinex-derivatives","ETHF0:USTF0",1756460658787,3.2078,4331.7,4331.6,2.40072288]
["bitfinex-derivatives","ETHF0:USTF0",1756460659286,3.2078,4332.3,4331.6,6.27238288]
["bitfinex-derivatives","ETHF0:USTF0",1756460659482,3.2078,4332.8,4332.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756460659684,1.3728,4332.4,4332.3,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1756460660291,1.3728,4332.4,4332.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460660490,1.3728,4332.4,4332.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1756460660683,1.3728,4332.4,4332.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756460661086,1.3728,4332.4,4332.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1756460661286,1.3728,4332.4,4332.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756460662390,1.3728,4332.4,4332.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756460662685,1.3728,4332.4,4332.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756460662892,1.3728,4332.4,4332.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1756460663688,0.8114,4332.4,4332.3,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756460663995,1.3728,4332.4,4332.3,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756460664494,1.3728,4332.4,4332.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1756460665687,1.3728,4332.4,4332.3,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756460665990,3.7692,4332.8,4332.7,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756460666388,3.7692,4332.8,4332.7,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756460666597,0.5614,4332.8,4332.7,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1756460666786,0.5614,4332.9,4332.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1756460666987,1.3728,4332.8,4332.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1756460667190,1.3728,4332.8,4332.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1756460668289,1.3728,4332.8,4332.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756460669592,1.3728,4332.8,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460669593,4.5614,4332.8,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460669789,1.3728,4331.6,4331.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756460669997,1.3728,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460670296,1.3728,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460670488,1.3728,4331.0,4330.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756460670690,1.3728,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460670889,1.3728,4331.0,4330.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756460671794,1.3728,4331.0,4330.9,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1756460672189,1.3728,4331.0,4330.9,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756460672397,0.8114,4331.8,4331.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756460673696,0.5614,4331.1,4331.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1756460673897,1.3728,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460674092,0.239,4331.8,4330.9,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756460674289,0.8114,4331.7,4330.9,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756460674698,0.239,4331.8,4330.9,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756460674999,1.3728,4331.0,4330.9,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756460678096,1.3728,4331.0,4330.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756460678299,1.3728,4331.0,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460678604,1.3819,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460680007,0.8317,4330.4,4330.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460680204,1.3819,4330.4,4330.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460680701,1.3819,4330.4,4330.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1756460681604,1.3819,4330.4,4330.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756460681806,1.3819,4330.4,4330.3,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756460685413,37.091,4332.5,4330.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756460685414,0.8317,4331.6,4330.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756460685624,0.8317,4331.6,4331.0,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1756460685818,0.8317,4331.6,4331.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756460686019,1.3819,4331.2,4331.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756460686817,1.3819,4331.2,4331.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756460689117,1.3819,4331.2,4331.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756460689322,1.3819,4331.2,4331.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460689814,0.5502,4331.2,4330.8,4.44831237]
["bitfinex-derivatives","ETHF0:USTF0",1756460690020,0.18129611,4331.6,4330.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460690021,0.5502,4331.0,4330.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460690222,1.3819,4331.0,4330.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1756460690812,1.3819,4331.0,4330.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756460692618,1.3819,4331.0,4330.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460693419,1.3819,4331.0,4330.9,2.35981237]
["bitfinex-derivatives","ETHF0:USTF0",1756460693627,0.8317,4331.5,4331.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756460693927,1.3819,4331.5,4331.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756460694119,1.3819,4331.5,4331.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756460694516,0.18690712,4331.6,4331.3,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756460694517,1.3819,4331.4,4331.3,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756460695422,1.3819,4331.4,4331.3,5.32861237]
["bitfinex-derivatives","ETHF0:USTF0",1756460695614,1.3819,4331.4,4331.3,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756460697931,0.8317,4331.9,4331.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1756460698233,1.3819,4331.7,4331.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756460698824,1.3819,4331.7,4331.6,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756460699331,0.5502,4332.1,4332.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756460699525,0.5502,4332.1,4332.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756460699526,0.8317,4332.1,4332.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756460700122,1.3819,4332.1,4332.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1756460700326,0.5502,4331.9,4331.7,1.65731188]
["bitfinex-derivatives","ETHF0:USTF0",1756460700526,1.3819,4331.8,4331.7,1.65731188]
["bitfinex-derivatives","ETHF0:USTF0",1756460700726,1.3819,4331.8,4331.7,2.77661188]
["bitfinex-derivatives","ETHF0:USTF0",1756460701529,1.3819,4331.8,4331.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756460702119,1.3819,4331.8,4331.7,2.77661188]
["bitfinex-derivatives","ETHF0:USTF0",1756460702320,1.3819,4331.8,4331.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756460702924,1.3819,4331.8,4331.7,2.77661188]
["bitfinex-derivatives","ETHF0:USTF0",1756460703928,1.3819,4331.8,4331.7,2.43801188]
["bitfinex-derivatives","ETHF0:USTF0",1756460704131,1.3819,4331.8,4331.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1756460704330,1.3819,4331.8,4331.7,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1756460704530,1.3819,4331.8,4331.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1756460704730,0.5502,4331.8,4331.6,1.2424371]
["bitfinex-derivatives","ETHF0:USTF0",1756460704930,0.5502,4331.8,4331.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460705131,0.5502,4331.8,4331.3,4.4502371]
["bitfinex-derivatives","ETHF0:USTF0",1756460705326,0.5502,4331.5,4331.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460706130,1.3819,4331.5,4331.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460707532,1.3684,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460708031,8.80709,4331.4,4330.8,0.61930147]
["bitfinex-derivatives","ETHF0:USTF0",1756460708237,1.3684,4331.0,4330.9,0.29098424]
["bitfinex-derivatives","ETHF0:USTF0",1756460708428,1.3434,4331.0,4330.9,0.29098424]
["bitfinex-derivatives","ETHF0:USTF0",1756460709828,0.7966,4330.9,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460710128,1.3684,4330.4,4330.3,0.53367624]
["bitfinex-derivatives","ETHF0:USTF0",1756460710327,1.3684,4330.4,4330.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460710528,1.3684,4330.4,4330.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1756460710928,1.3684,4330.4,4330.3,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1756460713246,0.7966,4331.3,4330.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756460713537,0.7966,4331.3,4330.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756460713734,0.5718,4330.8,4330.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756460714127,1.3684,4330.8,4330.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756460715934,0.5718,4330.8,4330.2,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756460716242,1.3684,4330.4,4330.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460716435,1.3684,4330.4,4330.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756460716637,1.3684,4330.4,4330.3,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756460719237,1.3684,4330.4,4330.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756460719436,1.3684,4330.4,4330.3,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756460723841,0.5718,4330.4,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460724042,0.5718,4330.4,4330.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460724545,1.3684,4330.4,4330.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460724940,1.3684,4330.4,4330.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756460725141,1.3684,4330.4,4330.3,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756460726047,0.7966,4331.3,4330.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756460726347,0.5718,4330.5,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460726642,0.218,4332.0,4330.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460726643,0.5718,4330.3,4330.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460727044,1.3684,4330.3,4330.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460728046,1.3684,4330.3,4330.2,2.01394339]
["bitfinex-derivatives","ETHF0:USTF0",1756460728346,1.3684,4330.3,4330.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756460728540,1.3684,4330.3,4329.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756460728745,0.5718,4330.1,4330.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460729345,0.5718,4330.1,4330.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756460729544,1.3684,4330.1,4330.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756460729946,1.3684,4330.1,4330.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1756460730150,1.3684,4330.1,4330.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460730352,1.3684,4330.1,4330.0,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756460734254,3.2078,4331.5,4330.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1756460734454,1.3684,4331.4,4331.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756460734746,1.3684,4331.4,4331.3,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1756460736053,0.7966,4332.4,4331.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756460736250,0.5718,4331.8,4331.7,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756460736459,1.3956,4331.8,4331.7,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756460736757,0.8238,4332.4,4331.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756460736951,1.3374,4332.3,4331.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756460737147,0.18690073,4332.7,4332.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756460737351,0.5136,4332.5,4332.3,1.24395902]
["bitfinex-derivatives","ETHF0:USTF0",1756460737553,1.3374,4332.4,4332.3,1.24395902]
["bitfinex-derivatives","ETHF0:USTF0",1756460738357,0.5136,4332.4,4332.2,1.48295902]
["bitfinex-derivatives","ETHF0:USTF0",1756460738563,0.8238,4332.3,4332.2,1.48295902]
["bitfinex-derivatives","ETHF0:USTF0",1756460738759,1.3374,4332.3,4332.2,1.48295902]
["bitfinex-derivatives","ETHF0:USTF0",1756460739462,1.3374,4332.3,4332.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460739959,1.3374,4332.6,4332.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1756460740166,0.8238,4333.3,4332.5,2.04907738]
["bitfinex-derivatives","ETHF0:USTF0",1756460740461,1.3374,4332.7,4332.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460741763,1.3374,4332.7,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460741960,0.5136,4332.4,4332.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460742160,1.3374,4332.4,4332.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460744562,1.3374,4332.4,4332.3,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756460745164,1.3374,4332.4,4332.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756460745365,1.3374,4332.4,4332.3,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756460745967,0.8238,4333.3,4332.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756460746269,1.3374,4332.8,4332.7,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1756460746559,0.8238,4332.8,4332.7,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756460747066,0.8238,4333.5,4332.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756460748358,1.3374,4333.5,4333.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756460748565,0.8238,4333.5,4333.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756460749062,0.8238,4334.0,4333.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756460749264,0.8238,4334.0,4333.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756460749458,0.5136,4333.6,4333.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1756460749660,3.2078,4334.7,4333.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1756460749861,0.8238,4334.5,4333.7,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756460750168,0.5136,4334.0,4333.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1756460750360,1.3374,4334.0,4333.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1756460750561,1.3374,4334.0,4333.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460750862,1.3374,4333.9,4333.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460752366,1.3374,4333.9,4333.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460752557,0.5136,4333.9,4333.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460752761,0.5136,4333.9,4333.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756460753268,0.8238,4334.5,4333.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756460755360,1.3374,4334.5,4334.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756460755566,1.3374,4334.5,4334.4,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756460756267,1.3374,4334.5,4334.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756460756460,1.3374,4334.5,4333.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756460756666,1.3374,4334.5,4333.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460756966,0.5136,4334.5,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460757176,0.5136,4333.9,4333.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460757471,1.3374,4333.9,4333.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460760868,0.8238,4334.5,4333.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756460761073,1.3374,4334.5,4334.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756460761268,1.3374,4334.5,4334.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756460761467,0.5136,4333.9,4333.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1756460761667,1.3374,4333.9,4333.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756460763677,1.3374,4333.9,4333.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460764675,1.3374,4333.9,4333.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756460764876,1.3374,4333.9,4333.8,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756460765877,1.3374,4333.9,4333.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756460766380,1.3374,4333.9,4333.8,2.28701249]
["bitfinex-derivatives","ETHF0:USTF0",1756460766576,0.00119024,4334.6,4333.8,2.28701249]
["bitfinex-derivatives","ETHF0:USTF0",1756460766577,0.8143,4334.5,4333.8,2.28701249]
["bitfinex-derivatives","ETHF0:USTF0",1756460766773,0.5276,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460766974,1.3419,4334.3,4334.2,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1756460767681,1.3419,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460767873,1.3419,4334.3,4334.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756460768180,1.3419,4334.3,4333.8,1.24161249]
["bitfinex-derivatives","ETHF0:USTF0",1756460768181,0.5276,4333.4,4333.2,4.44941249]
["bitfinex-derivatives","ETHF0:USTF0",1756460768371,0.8143,4334.2,4333.2,4.44941249]
["bitfinex-derivatives","ETHF0:USTF0",1756460768372,1.3419,4333.3,4333.2,4.44941249]
["bitfinex-derivatives","ETHF0:USTF0",1756460768572,0.5276,4333.3,4333.2,5.99481249]
["bitfinex-derivatives","ETHF0:USTF0",1756460768772,0.8143,4333.9,4333.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1756460768970,0.5276,4333.5,4333.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756460769180,1.3419,4333.5,4333.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756460772082,1.3419,4333.5,4333.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460773274,0.8143,4333.4,4333.0,1.24161249]
["bitfinex-derivatives","ETHF0:USTF0",1756460773481,0.8143,4333.4,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460773482,0.5276,4332.8,4332.7,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756460773685,1.3419,4332.8,4332.7,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756460773881,1.3419,4332.8,4332.7,5.99484633]
["bitfinex-derivatives","ETHF0:USTF0",1756460774475,1.3419,4332.8,4332.7,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756460774675,0.5276,4332.8,4332.7,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756460774874,1.3419,4332.8,4332.7,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756460776981,1.3419,4332.8,4332.7,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1756460777174,1.3419,4332.8,4332.7,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756460777478,1.3419,4332.8,4332.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756460777677,0.5276,4332.5,4332.4,1.24242703]
["bitfinex-derivatives","ETHF0:USTF0",1756460777874,0.8143,4332.9,4332.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756460778078,3.2078,4333.0,4332.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756460778282,4.5497,4333.6,4333.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756460778480,4.5497,4333.6,4333.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756460779084,1.3419,4333.6,4333.5,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756460779285,1.3419,4333.6,4333.5,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1756460779677,0.8143,4334.5,4333.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1756460779877,0.8143,4334.5,4333.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1756460780078,1.3419,4334.0,4333.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756460780482,1.3419,4334.0,4333.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756460781283,1.3419,4334.0,4333.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756460782377,0.5276,4334.0,4333.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756460784487,3.2078,4334.7,4333.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756460784784,1.3419,4334.5,4334.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756460784985,1.3419,4334.5,4334.4,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756460786281,3.2078,4334.7,4334.1,1.24180594]
["bitfinex-derivatives","ETHF0:USTF0",1756460786476,1.3419,4334.2,4334.1,1.24180594]
["bitfinex-derivatives","ETHF0:USTF0",1756460786780,1.3419,4334.2,4334.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460786987,1.3419,4333.9,4333.8,1.24180594]
["bitfinex-derivatives","ETHF0:USTF0",1756460787186,1.3419,4333.9,4333.8,1.47980594]
["bitfinex-derivatives","ETHF0:USTF0",1756460788081,1.3419,4333.9,4333.8,2.78720594]
["bitfinex-derivatives","ETHF0:USTF0",1756460788988,1.3419,4333.9,4333.8,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756460790084,3.2078,4334.7,4333.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756460790383,1.3419,4334.2,4334.1,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756460790589,1.3419,4334.2,4334.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756460791788,1.3419,4334.2,4334.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460792491,1.3419,4334.2,4334.1,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756460792686,1.3419,4334.2,4334.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756460793087,0.5276,4334.2,4334.1,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756460793589,1.34309024,4334.6,4334.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1756460793788,0.52879024,4334.6,4334.5,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756460794190,3.2078,4335.7,4334.5,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1756460794385,0.48900717,4335.6,4334.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1756460794692,0.48900717,4335.5,4334.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1756460794993,0.48900717,4335.4,4334.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1756460795195,0.23068,4335.4,4334.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1756460795394,3.2078,4335.7,4334.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1756460795596,0.48895095,4335.6,4334.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1756460795800,0.5276,4334.7,4334.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756460795998,0.5276,4334.7,4334.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756460796298,1.0688,4334.7,4334.6,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756460797695,0.5371,4334.5,4334.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460797900,1.0751,4334.5,4334.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460798293,1.0751,4334.5,4334.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756460798490,0.5371,4334.5,4334.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756460798699,3.7458,4335.2,4334.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1756460798898,3.7458,4335.2,4335.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756460798899,0.5371,4335.1,4335.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756460799098,1.0751,4334.9,4334.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756460799293,0.538,4334.8,4334.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756460799500,1.0751,4334.4,4334.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756460799808,1.0751,4334.4,4334.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756460801911,0.538,4334.8,4334.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756460802207,3.2078,4335.3,4334.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756460802406,0.5371,4334.5,4334.4,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756460803107,0.538,4334.7,4334.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756460803309,1.0751,4334.5,4334.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756460803511,1.0751,4334.5,4334.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460803810,1.0751,4334.5,4332.5,2.07163985]
["bitfinex-derivatives","ETHF0:USTF0",1756460803811,0.5371,4334.1,4332.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756460804105,3.2078,4333.0,4332.1,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756460804307,3.2078,4333.0,4332.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756460804604,3.2078,4332.4,4332.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756460805112,3.39019388,4332.4,4332.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756460805406,3.39019388,4332.4,4331.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756460805703,0.5382,4331.3,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460805903,0.5382,4331.3,4331.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756460806107,0.5382,4331.2,4331.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756460806508,0.3312,4331.2,4331.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756460807306,0.5382,4331.2,4331.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756460807514,0.5382,4331.2,4331.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756460807906,0.5382,4331.2,4330.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1756460809307,0.5382,4331.2,4330.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756460809508,0.3312,4331.2,4331.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756460809905,3.2078,4331.4,4331.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756460810204,3.539,4332.0,4331.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756460810410,3.539,4332.0,4331.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756460810612,0.04017207,4334.5,4331.9,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756460810613,3.2078,4332.5,4331.9,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756460810815,3.2078,4332.5,4332.4,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756460811512,3.746,4332.5,4332.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756460811711,0.5382,4332.2,4332.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756460812111,3.4148,4332.5,4332.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756460812314,3.4148,4332.5,4331.8,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1756460812315,3.746,4332.5,4332.4,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756460813714,0.207,4332.4,4331.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756460814707,3.2078,4332.5,4331.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756460815008,3.4148,4332.5,4331.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756460815208,3.746,4332.5,4332.4,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756460816914,3.539,4332.5,4332.4,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756460817714,3.746,4332.5,4332.4,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756460819820,3.539,4332.5,4331.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756460820116,0.3312,4332.0,4331.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756460820817,0.207,4332.3,4331.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756460821017,0.5382,4332.3,4332.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756460821212,0.5382,4332.3,4332.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756460821417,0.3312,4332.3,4332.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756460821913,0.5382,4332.3,4332.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756460822719,0.3312,4332.3,4332.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756460823015,3.4458,4333.1,4332.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756460823213,3.2078,4333.1,4333.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756460823517,3.746,4333.1,4333.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756460825314,3.2078,4333.1,4333.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756460825615,3.746,4333.1,4333.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756460826415,3.539,4333.1,4333.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756460826717,3.7287,4333.1,4333.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1756460827225,3.7287,4333.1,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460827424,0.3035,4332.7,4332.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756460827625,0.4932,4332.7,4332.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756460828516,0.4932,4332.7,4331.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756460828517,0.5128,4332.6,4331.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756460828726,0.5128,4332.3,4331.6,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1756460828926,0.5048,4331.7,4331.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756460829231,0.69966293,4331.7,4331.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756460830129,1.49786293,4331.7,4331.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756460831936,0.69966293,4331.7,4331.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756460832632,0.19486293,4331.7,4331.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756460834027,0.19486293,4331.7,4331.6,1.8797531]
["bitfinex-derivatives","ETHF0:USTF0",1756460834232,0.19486293,4331.7,4331.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1756460834432,4.006,4332.4,4331.6,1.8797531]
["bitfinex-derivatives","ETHF0:USTF0",1756460834734,1.303,4332.4,4332.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756460834939,0.5048,4332.4,4332.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756460835942,1.303,4332.4,4332.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756460838940,3.7126,4333.4,4333.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756460839142,3.2078,4333.4,4333.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756460839339,3.2078,4333.4,4333.3,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1756460839739,3.2078,4333.9,4333.3,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1756460839941,4.5108,4333.9,4333.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756460840137,3.7126,4333.9,4333.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756460840342,1.23423891,4335.1,4334.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756460840343,4.006,4334.4,4334.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756460840543,4.5108,4334.4,4334.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756460840744,4.5108,4334.4,4334.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756460840943,1.303,4334.1,4334.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756460842749,1.303,4334.1,4334.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756460842950,1.303,4334.1,4333.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460843146,1.303,4334.1,4334.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756460843351,1.303,4334.1,4334.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756460844051,1.303,4334.1,4334.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756460844243,1.303,4334.1,4333.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460844450,1.303,4333.5,4333.4,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1756460844953,1.303,4333.5,4333.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756460845547,1.303,4333.2,4333.1,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756460847446,0.7982,4333.8,4333.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756460847650,0.5048,4333.3,4333.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756460847852,1.303,4333.3,4333.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756460851053,4.006,4333.9,4333.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756460851351,4.006,4333.9,4332.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460851352,3.2078,4333.9,4333.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756460851558,0.5048,4333.2,4333.1,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756460851953,0.7982,4333.4,4333.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756460852148,3.2078,4333.9,4333.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756460852354,0.5048,4333.4,4333.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756460852554,1.303,4333.4,4333.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756460852749,1.303,4333.3,4333.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460852955,1.303,4333.3,4333.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756460853257,0.7982,4333.6,4333.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1756460853457,0.7982,4333.8,4333.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1756460853754,3.2078,4333.9,4333.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756460853960,3.2078,4333.9,4333.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460853961,3.2078,4333.9,4333.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756460854652,3.2078,4333.9,4333.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1756460856560,4.471,4333.9,4333.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1756460856864,4.471,4333.9,4333.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1756460857559,3.2078,4333.9,4333.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1756460859156,3.2078,4334.4,4333.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756460859364,3.2078,4334.4,4333.8,4.46874]
["bitfinex-derivatives","ETHF0:USTF0",1756460859365,3.2078,4334.4,4334.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756460859555,3.2078,4334.4,4334.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756460860762,3.7004,4334.4,4334.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756460860966,4.4588,4334.4,4334.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756460863769,3.2078,4334.4,4334.3,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756460864071,1.251,4334.9,4334.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756460864269,1.251,4334.9,4334.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756460864668,0.4926,4334.9,4334.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756460864969,1.251,4335.5,4335.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756460866964,3.2078,4335.6,4335.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756460867164,3.2078,4335.6,4335.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756460867564,3.7004,4335.6,4335.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756460867968,3.7004,4335.6,4335.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756460868369,4.4588,4335.6,4335.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756460868566,1.251,4335.6,4335.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756460868772,1.251,4335.6,4335.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756460869967,0.18082696,4336.1,4334.9,2.03500889]
["bitfinex-derivatives","ETHF0:USTF0",1756460870170,1.251,4335.0,4334.9,2.56180889]
["bitfinex-derivatives","ETHF0:USTF0",1756460870365,1.251,4335.0,4334.9,2.79980889]
["bitfinex-derivatives","ETHF0:USTF0",1756460870766,1.251,4335.0,4334.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756460870961,1.251,4335.0,4334.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756460871363,1.251,4335.0,4334.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756460871571,1.251,4335.0,4334.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756460872466,1.251,4335.0,4334.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756460872662,1.251,4335.0,4334.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756460873565,3.2078,4335.7,4334.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756460873869,1.251,4335.1,4335.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756460876571,1.251,4335.1,4335.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756460877173,1.251,4335.1,4335.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756460877477,1.251,4335.1,4335.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756460877678,1.251,4335.1,4335.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756460877978,1.251,4335.1,4335.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756460881977,0.4926,4335.1,4335.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756460882176,0.7584,4335.4,4335.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1756460882373,3.2078,4335.7,4335.6,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1756460882576,3.2078,4335.7,4335.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756460885182,3.7004,4335.7,4335.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756460885378,4.4588,4335.7,4335.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756460886384,1.251,4335.7,4335.6,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756460887184,0.7335,4336.1,4335.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756460887379,0.7335,4336.1,4336.0,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756460887380,1.2656,4336.1,4336.0,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756460887585,1.2656,4336.1,4336.0,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756460887774,1.2656,4336.1,4336.0,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1756460887977,1.2656,4336.1,4336.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460888877,1.2656,4336.1,4336.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1756460889077,1.2656,4336.1,4335.3,1.23340889]
["bitfinex-derivatives","ETHF0:USTF0",1756460889283,1.2656,4336.0,4335.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756460889483,1.2656,4336.0,4335.9,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756460889883,4.4734,4336.7,4336.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756460890084,4.4734,4336.7,4336.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460890276,3.2078,4336.7,4336.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756460890481,0.7335,4337.8,4337.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756460890680,1.2656,4337.8,4337.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756460890875,1.2656,4337.8,4337.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756460891187,3.2078,4337.9,4337.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756460891380,3.2078,4337.9,4337.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756460891579,3.7399,4337.9,4337.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756460891780,3.7399,4337.9,4337.8,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756460892181,0.5321,4337.9,4337.8,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756460892394,0.18812791,4338.5,4337.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756460892583,1.2656,4338.5,4338.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756460893081,1.45184052,4338.5,4338.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756460893285,1.2656,4338.5,4338.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756460893685,0.5321,4338.5,4338.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756460894481,0.7335,4339.1,4338.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756460894684,3.831,4341.7,4338.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460894685,0.5321,4338.6,4338.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460894883,0.5321,4338.6,4338.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756460895080,1.2656,4338.6,4338.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756460895286,1.2656,4338.6,4338.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460895486,1.2656,4338.6,4338.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460895686,0.5321,4338.6,4338.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460895886,1.2656,4338.3,4338.2,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756460898284,3.2078,4338.8,4338.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460898586,0.5321,4337.7,4337.6,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756460898789,0.5321,4337.7,4337.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460898989,1.2656,4337.7,4337.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460899190,1.2656,4337.7,4337.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1756460899484,1.2656,4337.7,4337.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756460900689,0.5321,4337.7,4337.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756460900887,0.7335,4338.3,4337.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756460901192,0.7335,4338.2,4337.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756460901392,4.4734,4338.7,4338.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756460901591,4.4734,4338.7,4338.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756460901890,0.91832296,4339.2,4338.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756460902195,1.2656,4339.1,4339.0,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756460902895,0.5321,4339.1,4339.0,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756460903192,0.5321,4339.2,4339.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756460903385,3.2078,4340.3,4339.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756460903587,1.2656,4339.8,4339.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756460903784,0.8335,4340.2,4340.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1756460903989,0.1,4340.2,4340.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756460904289,0.18094439,4341.0,4340.1,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756460904495,0.18094439,4341.0,4340.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756460904692,0.18094439,4341.0,4340.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756460904888,0.7335,4341.4,4340.9,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756460905192,3.9413,4342.1,4341.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756460905491,4.35841906,4342.1,4341.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756460905693,0.7335,4341.9,4341.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756460905887,1.2656,4341.2,4341.1,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756460907095,1.2656,4341.2,4341.1,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756460907295,1.2656,4341.2,4341.1,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756460907794,0.7335,4341.6,4341.1,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756460907997,0.7335,4341.9,4341.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756460908395,1.2656,4341.9,4341.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756460908592,0.5321,4341.9,4341.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756460908793,0.5321,4341.9,4341.8,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756460908794,1.2656,4341.9,4341.8,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756460909398,2.5335,4342.2,4341.8,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756460909690,2.3321,4342.2,4342.1,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756460909897,1.8,4342.2,4342.1,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756460910098,2.3321,4342.2,4342.1,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756460911198,2.3321,4342.2,4342.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756460911497,3.0656,4342.2,4342.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756460912197,3.0656,4342.2,4342.1,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756460912397,2.3321,4342.2,4342.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460912898,3.0656,4342.2,4342.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756460913102,3.0656,4342.2,4342.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756460913296,0.7335,4342.1,4341.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460913494,0.5321,4341.9,4341.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460913690,1.2656,4341.9,4341.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460913888,0.5321,4341.9,4341.3,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1756460914093,1.2656,4341.5,4341.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756460914790,1.2656,4341.5,4341.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1756460914991,1.2656,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460915301,1.2656,4341.4,4341.3,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756460915800,1.2656,4341.4,4341.3,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756460916003,1.2656,4341.4,4341.3,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756460916193,1.2656,4341.4,4341.3,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756460916394,1.2656,4341.4,4341.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756460917001,1.2656,4341.4,4341.3,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756460917303,1.2656,4341.4,4341.3,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756460917603,1.2656,4341.4,4341.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1756460918095,1.2656,4341.4,4341.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1756460918295,1.2656,4341.4,4341.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460918694,1.2656,4341.4,4341.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756460919196,1.2656,4341.4,4341.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1756460919395,1.2656,4341.4,4341.3,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1756460919603,1.2656,4341.4,4341.3,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1756460920497,1.8,4342.2,4341.3,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756460920700,1.8,4342.2,4342.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756460920701,3.0783,4342.2,4342.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756460921195,3.0783,4342.2,4342.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756460921400,3.0783,4342.2,4342.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756460921603,1.8,4342.2,4342.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756460922193,1.8,4342.2,4342.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756460923000,1.8,4342.2,4342.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756460923200,1.8,4342.2,4342.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756460924397,1.8,4342.2,4342.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756460924602,1.8,4342.2,4342.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756460925008,3.0783,4342.2,4342.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756460925204,3.0783,4342.2,4342.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756460925902,3.0783,4342.2,4342.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756460926201,3.0783,4342.2,4342.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460926406,3.0783,4342.2,4342.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756460926604,0.5072,4342.1,4342.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460926805,1.2783,4341.4,4341.3,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756460927101,0.7711,4341.8,4341.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756460927307,0.7711,4342.1,4341.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756460927496,1.2783,4341.5,4341.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756460927702,1.2783,4341.5,4341.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1756460928599,0.5072,4341.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460928804,1.2783,4341.3,4341.2,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1756460929206,1.2783,4341.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460929404,1.2783,4340.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460930308,1.2783,4340.8,4340.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1756460930900,1.2783,4340.8,4340.7,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1756460931511,1.2783,4340.8,4340.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1756460931806,0.7711,4341.6,4340.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756460932008,1.76506306,4341.5,4341.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756460932311,0.7711,4341.9,4341.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756460932610,1.8,4342.2,4342.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756460932908,2.28724152,4342.2,4342.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756460934408,1.8,4342.2,4342.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756460934709,2.3072,4342.2,4342.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756460935408,1.8,4342.2,4342.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756460936904,2.3072,4342.2,4342.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756460937211,3.0783,4342.2,4342.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756460939611,3.0783,4342.2,4342.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756460939910,3.0783,4342.2,4342.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756460940307,1.8,4342.2,4341.8,1.23470656]
["bitfinex-derivatives","ETHF0:USTF0",1756460940512,0.5072,4341.9,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460940815,1.2783,4341.8,4341.4,1.23470656]
["bitfinex-derivatives","ETHF0:USTF0",1756460941010,0.7711,4341.7,4341.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460941209,0.5072,4341.5,4341.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756460941414,1.2783,4341.5,4341.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756460941709,1.2783,4341.5,4341.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756460942217,0.7711,4342.1,4341.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756460942412,1.2783,4342.1,4341.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756460942605,1.2783,4342.1,4341.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460943011,1.2783,4341.3,4341.2,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756460943315,1.2783,4341.3,4341.2,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1756460944417,1.2783,4341.3,4341.0,1.23470656]
["bitfinex-derivatives","ETHF0:USTF0",1756460944418,4.73755,4341.3,4341.0,1.23470656]
["bitfinex-derivatives","ETHF0:USTF0",1756460944609,0.5072,4340.5,4340.0,1.23470656]
["bitfinex-derivatives","ETHF0:USTF0",1756460944809,0.5072,4339.9,4339.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460945012,0.5072,4339.5,4339.2,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1756460945309,1.2783,4339.3,4338.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756460945713,0.5072,4338.7,4338.6,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1756460945912,0.7711,4339.8,4338.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756460946119,0.7711,4340.7,4339.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756460946306,0.7711,4340.7,4338.7,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1756460946307,0.7711,4340.9,4340.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756460946514,0.7711,4340.9,4340.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460946813,0.5086,4340.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460947113,0.89075555,4341.8,4340.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756460947313,0.5086,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460947618,1.2124,4341.5,4341.4,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756460947913,1.2124,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460948519,1.2124,4341.5,4341.4,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1756460948718,1.2124,4341.5,4341.4,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756460949615,0.18595766,4342.1,4341.4,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756460949914,0.7038,4342.1,4341.4,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756460950512,0.7038,4342.1,4341.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756460950715,1.8,4342.2,4341.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460951013,2.5038,4342.2,4341.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756460951220,0.7038,4342.1,4341.6,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1756460951419,0.7038,4342.1,4341.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460951712,1.8,4342.2,4342.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756460952020,0.7038,4343.1,4342.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756460952221,0.7038,4343.1,4342.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1756460952518,1.2124,4342.9,4342.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756460954407,0.5086,4342.7,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460954613,1.2124,4342.7,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460955015,1.2124,4342.7,4342.6,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1756460955214,1.2124,4342.7,4342.6,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756460955810,1.2124,4342.7,4342.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756460956016,1.2124,4342.7,4342.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460956917,0.5086,4342.4,4342.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460957222,0.7038,4343.0,4342.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756460957519,0.7038,4343.0,4342.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756460959022,0.5086,4342.6,4342.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756460959223,0.5086,4342.6,4342.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756460959722,3.2078,4343.2,4342.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756460960117,1.2124,4342.7,4342.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756460960427,1.2124,4342.7,4342.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756460960428,0.5086,4342.7,4342.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756460960619,0.5086,4342.7,4342.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756460960925,0.5086,4342.7,4342.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756460961123,1.2124,4342.7,4342.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756460961318,1.2124,4342.7,4342.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756460961519,1.2124,4342.7,4342.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756460962017,1.2124,4342.7,4342.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756460962413,1.2124,4342.7,4342.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756460962823,0.5086,4342.7,4342.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756460963124,3.2078,4343.2,4342.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756460963319,3.2078,4343.2,4342.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460963722,0.7038,4343.1,4342.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756460963920,3.2078,4343.2,4342.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756460963921,3.9116,4343.2,4342.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756460964220,1.2124,4343.2,4343.1,1.2371326]
["bitfinex-derivatives","ETHF0:USTF0",1756460964625,0.18204088,4343.4,4343.1,1.2371326]
["bitfinex-derivatives","ETHF0:USTF0",1756460964827,3.2078,4343.7,4342.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460965021,3.9116,4343.7,4343.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756460965322,3.9116,4343.7,4343.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756460965323,4.4202,4343.7,4343.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756460965522,4.60639925,4343.7,4343.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756460966924,4.60639925,4343.7,4342.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756460967127,4.60639925,4343.7,4342.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460967128,0.5086,4342.9,4342.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460967430,0.5086,4342.9,4342.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756460967619,1.2124,4342.7,4342.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756460969916,1.2124,4342.7,4342.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756460970625,1.2124,4342.7,4342.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756460970824,1.2124,4342.7,4342.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756460971124,4.73887001,4342.7,4342.1,1.89782504]
["bitfinex-derivatives","ETHF0:USTF0",1756460971321,0.18619925,4343.7,4341.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756460971322,0.7038,4342.0,4341.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756460971524,0.7038,4342.0,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460971525,1.2124,4342.0,4341.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756460972419,1.2124,4342.0,4341.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756460972618,0.5086,4342.0,4341.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1756460972918,1.2124,4341.7,4341.6,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756460973119,0.5086,4341.3,4341.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756460974322,0.5086,4341.3,4341.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756460974625,1.2124,4341.3,4341.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756460977223,1.2124,4341.3,4341.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756460977430,1.2124,4341.3,4341.2,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756460982023,1.2124,4341.3,4341.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756460982434,1.2124,4341.3,4341.2,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756460982622,0.5086,4341.3,4341.2,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1756460982930,0.18499745,4341.8,4341.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756460982931,0.69209745,4341.8,4341.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756460983132,1.2377,4341.8,4341.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1756460984230,1.4216034,4341.8,4341.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1756460985236,0.7306,4341.7,4341.1,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1756460985429,1.2377,4341.7,4341.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756460985633,1.2377,4341.7,4341.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1756460985935,0.5071,4341.1,4341.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1756460986835,1.2377,4341.1,4341.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1756460987031,1.2377,4341.1,4341.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756460987435,1.2377,4341.1,4341.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1756460987827,1.2377,4341.1,4340.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756460988131,0.239,4341.5,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460988338,1.2377,4340.7,4340.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1756460988729,3.2078,4341.2,4340.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756460988932,0.5071,4341.2,4341.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1756460989434,0.7306,4341.6,4341.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756460989632,1.2377,4341.7,4341.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756460990539,1.2377,4341.7,4341.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1756460991027,1.2377,4341.7,4341.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756460991739,1.2377,4341.7,4341.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1756460991933,1.2377,4341.7,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756460992137,0.5071,4341.2,4341.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1756460992437,1.2377,4341.2,4341.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1756460996035,1.2377,4341.1,4341.0,1.22837791]
["bitfinex-derivatives","ETHF0:USTF0",1756460996241,1.2377,4341.0,4340.9,1.22837791]
["bitfinex-derivatives","ETHF0:USTF0",1756460996443,0.5071,4341.0,4340.8,1.22837791]
["bitfinex-derivatives","ETHF0:USTF0",1756460996638,1.2377,4340.9,4340.8,1.71347791]
["bitfinex-derivatives","ETHF0:USTF0",1756460996840,1.2377,4340.9,4340.8,2.47937791]
["bitfinex-derivatives","ETHF0:USTF0",1756460997338,1.2377,4340.9,4340.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1756460997846,1.2377,4340.9,4340.8,2.4829515]
["bitfinex-derivatives","ETHF0:USTF0",1756460998039,1.2377,4340.9,4340.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1756460998734,0.7306,4341.2,4340.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756460998939,1.2377,4341.1,4341.0,1.71745001]
["bitfinex-derivatives","ETHF0:USTF0",1756460999142,0.5071,4341.0,4340.8,1.23235001]
["bitfinex-derivatives","ETHF0:USTF0",1756460999443,1.2377,4340.9,4340.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1756461000245,4.1664,4341.8,4340.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756461000444,1.2377,4341.2,4341.1,2.48519228]
["bitfinex-derivatives","ETHF0:USTF0",1756461000641,1.2377,4341.2,4341.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1756461000844,3.2078,4341.3,4340.9,1.23419228]
["bitfinex-derivatives","ETHF0:USTF0",1756461000845,1.2377,4341.1,4340.9,1.23419228]
["bitfinex-derivatives","ETHF0:USTF0",1756461001150,1.2377,4340.8,4340.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1756461001344,4.4455,4340.8,4340.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1756461001544,1.2377,4340.8,4340.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1756461001942,0.7306,4341.2,4340.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756461002144,1.2377,4341.2,4341.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1756461002543,1.2377,4341.7,4341.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756461002747,1.2377,4341.7,4341.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1756461003643,0.7306,4342.0,4341.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756461003844,1.2377,4342.0,4341.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1756461005956,0.5071,4341.4,4341.2,1.65957221]
["bitfinex-derivatives","ETHF0:USTF0",1756461006161,1.2377,4341.3,4341.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1756461007056,0.5012,4341.3,4341.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756461007357,1.1928,4341.3,4341.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756461008158,0.6916,4341.2,4340.9,2.39037221]
["bitfinex-derivatives","ETHF0:USTF0",1756461008350,1.1928,4341.0,4340.9,2.87497221]
["bitfinex-derivatives","ETHF0:USTF0",1756461008555,1.1928,4341.0,4340.9,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756461009361,1.1928,4341.0,4340.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756461009557,0.5012,4340.6,4340.5,6.08277221]
["bitfinex-derivatives","ETHF0:USTF0",1756461009762,1.1928,4340.6,4340.5,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756461010361,1.1928,4340.6,4340.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756461010553,0.5012,4340.1,4339.7,1.4671722]
["bitfinex-derivatives","ETHF0:USTF0",1756461010862,1.1928,4340.0,4339.9,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756461011160,1.1928,4340.0,4339.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756461011560,1.1928,4340.0,4339.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756461011958,1.1928,4340.0,4339.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756461012150,0.6916,4339.9,4339.2,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756461012351,0.5012,4339.3,4339.2,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756461012559,1.1928,4339.3,4339.2,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756461012960,0.5012,4339.3,4339.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756461013166,0.7392,4339.3,4338.6,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1756461013553,1.1928,4338.7,4338.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756461014954,1.1928,4338.7,4338.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756461014955,0.5012,4338.7,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461015152,1.1928,4338.3,4338.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756461015959,0.5012,4338.3,4338.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756461018764,1.1928,4338.3,4338.2,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756461021366,3.2078,4339.7,4339.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756461021672,0.04011077,4341.6,4340.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756461021673,0.5012,4340.1,4340.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756461021871,1.1928,4339.6,4339.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756461022072,1.1928,4339.6,4339.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756461022572,0.5012,4339.6,4339.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756461022771,1.1928,4339.6,4339.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756461023471,0.18374303,4340.0,4339.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756461023672,1.1928,4339.9,4339.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756461023872,1.1928,4339.9,4339.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756461024373,1.1928,4339.8,4339.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756461024669,1.1928,4339.8,4339.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756461025068,0.5012,4339.5,4339.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756461025273,1.1928,4339.5,4339.4,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756461025663,1.1928,4339.5,4338.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756461025867,1.1928,4339.0,4338.9,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756461026268,1.1928,4339.0,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461026472,0.6916,4338.9,4338.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756461026672,1.1928,4338.4,4338.3,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756461027575,3.4458,4339.0,4338.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756461027770,0.6916,4338.9,4338.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756461027976,1.1928,4338.9,4338.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756461028573,3.2078,4339.0,4338.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756461028772,3.2078,4339.0,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461028773,1.4308,4339.3,4339.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756461029076,1.1928,4339.3,4338.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756461029273,1.1928,4339.3,4338.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756461029274,0.6916,4339.2,4338.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756461029471,1.1928,4339.2,4339.1,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756461030071,1.1928,4339.2,4339.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756461030473,1.1928,4339.2,4338.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756461030669,1.1928,4339.2,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461030670,1.1928,4339.1,4339.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756461030869,1.1928,4339.1,4339.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756461031867,0.6916,4339.0,4338.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756461032074,1.1928,4339.0,4338.9,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756461033481,1.1928,4339.0,4338.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756461033876,1.1928,4338.9,4338.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756461034971,1.1928,4338.9,4338.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756461035175,0.5012,4338.8,4338.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756461035375,1.1928,4338.8,4338.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756461035572,0.5012,4338.8,4338.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1756461036681,0.7179,4339.6,4338.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756461036870,1.1924,4338.9,4338.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461037470,0.7179,4339.6,4338.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756461037779,0.7179,4339.6,4339.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461037780,1.1924,4339.6,4339.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461038275,1.1924,4339.6,4338.6,1.95932165]
["bitfinex-derivatives","ETHF0:USTF0",1756461038483,1.1924,4338.8,4338.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461039372,1.1924,4338.8,4338.7,2.46452165]
["bitfinex-derivatives","ETHF0:USTF0",1756461040282,1.1924,4338.8,4338.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461041474,1.1924,4338.6,4338.5,1.10751571]
["bitfinex-derivatives","ETHF0:USTF0",1756461041680,1.1924,4338.6,4338.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756461041977,1.1924,4338.1,4338.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756461042175,1.1924,4338.1,4338.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461045685,4.4002,4338.1,4338.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756461046284,4.4002,4338.1,4338.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461047884,4.4002,4338.1,4338.0,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756461049586,4.4002,4338.1,4338.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461050384,3.2078,4338.7,4338.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461054487,3.2078,4339.2,4338.6,4.73569]
["bitfinex-derivatives","ETHF0:USTF0",1756461054786,1.1924,4339.7,4339.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756461055388,1.1924,4339.7,4339.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461058093,1.4304,4339.7,4339.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756461059898,1.1924,4338.8,4338.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461060391,1.1924,4338.8,4338.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756461060595,0.7179,4339.2,4338.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756461060894,3.2078,4339.8,4339.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461061084,1.1924,4339.7,4339.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461062897,1.1924,4339.7,4339.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756461064101,1.1924,4339.7,4339.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461065094,1.1924,4339.7,4338.2,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756461065095,0.4745,4338.8,4338.7,4.94802374]
["bitfinex-derivatives","ETHF0:USTF0",1756461065300,1.1924,4338.8,4338.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756461065998,1.1924,4338.8,4338.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461066304,0.9559,4339.6,4338.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756461066605,1.4356,4339.6,4339.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461067199,1.1976,4339.6,4339.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461067401,3.2078,4339.7,4339.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756461067604,3.2078,4339.7,4339.6,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461067903,3.2078,4339.7,4338.8,1.23502374]
["bitfinex-derivatives","ETHF0:USTF0",1756461068105,0.4797,4339.0,4338.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461068407,0.7095,4339.2,4339.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461068408,1.1892,4339.2,4339.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461068600,0.4797,4339.2,4339.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461068795,0.238,4339.6,4339.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756461069004,1.1892,4339.5,4339.4,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461069201,1.38728874,4339.5,4339.4,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461069703,1.38728874,4339.5,4338.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756461069704,1.1892,4339.0,4338.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756461070004,1.1892,4338.7,4338.6,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461070206,1.38728874,4338.7,4338.6,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461070704,0.19808874,4338.7,4338.6,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461071000,0.19808874,4338.7,4338.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756461071498,0.19810627,4338.9,4338.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756461071704,0.19810627,4338.8,4338.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756461071906,0.19810627,4338.8,4338.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461073403,1.38730627,4338.8,4338.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461074301,1.38730627,4338.8,4338.7,2.45132374]
["bitfinex-derivatives","ETHF0:USTF0",1756461074600,0.19810627,4338.8,4338.7,2.45132374]
["bitfinex-derivatives","ETHF0:USTF0",1756461074803,0.19810627,4338.8,4338.7,2.68180374]
["bitfinex-derivatives","ETHF0:USTF0",1756461075004,0.19810627,4338.8,4338.7,5.44678]
["bitfinex-derivatives","ETHF0:USTF0",1756461075702,0.19810627,4338.8,4338.7,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461075901,0.19810627,4338.8,4338.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461076108,1.38730627,4338.8,4338.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756461076908,0.7095,4338.7,4338.4,1.47163081]
["bitfinex-derivatives","ETHF0:USTF0",1756461077105,0.19810627,4338.6,4338.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756461077310,1.38730627,4338.6,4338.5,1.71823081]
["bitfinex-derivatives","ETHF0:USTF0",1756461077604,1.38730627,4338.6,4338.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756461078309,1.38730627,4338.6,4338.5,1.71823081]
["bitfinex-derivatives","ETHF0:USTF0",1756461078497,1.38473141,4338.6,4338.5,1.23363081]
["bitfinex-derivatives","ETHF0:USTF0",1756461080309,0.67523141,4338.6,4338.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756461080607,1.38473141,4338.5,4338.4,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461081508,1.38473141,4338.5,4338.4,1.23512202]
["bitfinex-derivatives","ETHF0:USTF0",1756461081707,0.4797,4338.1,4338.0,1.23512202]
["bitfinex-derivatives","ETHF0:USTF0",1756461081911,1.38473141,4338.1,4338.0,2.45142202]
["bitfinex-derivatives","ETHF0:USTF0",1756461082303,1.38473141,4338.1,4338.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461083207,1.38473141,4338.1,4338.0,2.45142202]
["bitfinex-derivatives","ETHF0:USTF0",1756461083510,0.19553141,4338.1,4338.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461084105,0.19553141,4338.1,4338.0,2.45142202]
["bitfinex-derivatives","ETHF0:USTF0",1756461084304,0.19553141,4338.1,4338.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461084505,0.19553141,4338.1,4338.0,2.45142202]
["bitfinex-derivatives","ETHF0:USTF0",1756461086010,0.19553141,4338.1,4338.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461088003,3.2078,4339.2,4338.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756461088209,4.397,4339.2,4339.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461088406,1.1892,4338.9,4338.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756461088607,1.1892,4338.9,4338.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756461088806,0.7095,4339.1,4338.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756461089012,3.2078,4339.2,4339.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461089616,4.397,4339.2,4339.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461090215,3.6875,4339.2,4338.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756461090416,3.6875,4339.2,4339.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756461090608,3.6875,4339.2,4339.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461090814,4.397,4339.2,4339.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461091507,4.397,4339.2,4339.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756461092512,3.2078,4339.2,4339.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756461092714,4.397,4339.2,4339.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461092914,4.397,4339.2,4338.8,1.47219205]
["bitfinex-derivatives","ETHF0:USTF0",1756461093118,4.397,4339.2,4338.8,1.23419205]
["bitfinex-derivatives","ETHF0:USTF0",1756461093312,0.4797,4338.9,4338.7,1.23419205]
["bitfinex-derivatives","ETHF0:USTF0",1756461093718,1.1892,4338.8,4338.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461094613,1.1892,4338.8,4338.4,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1756461094816,1.1892,4338.8,4338.7,1.23486345]
["bitfinex-derivatives","ETHF0:USTF0",1756461095017,0.4797,4338.6,4338.5,1.23486345]
["bitfinex-derivatives","ETHF0:USTF0",1756461095217,1.1892,4338.6,4338.5,1.23486345]
["bitfinex-derivatives","ETHF0:USTF0",1756461095416,1.1892,4338.6,4338.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461095618,3.2078,4338.8,4338.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756461095819,4.397,4338.8,4338.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461096114,1.1892,4338.8,4338.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461096414,3.2078,4339.4,4338.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461096415,0.7095,4339.2,4338.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756461096607,0.45,4339.3,4339.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756461096810,0.45,4338.8,4338.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756461097016,1.1097,4338.8,4338.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756461098111,0.6597,4338.6,4338.5,1.23491241]
["bitfinex-derivatives","ETHF0:USTF0",1756461098313,1.1097,4338.6,4338.5,1.23491241]
["bitfinex-derivatives","ETHF0:USTF0",1756461099219,5.34019,4338.6,4338.0,1.10631242]
["bitfinex-derivatives","ETHF0:USTF0",1756461099416,1.1097,4337.7,4337.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756461099617,0.45,4337.7,4337.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756461100118,0.65186817,4337.7,4337.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756461101518,0.20186817,4337.7,4337.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756461106421,0.20186817,4337.7,4337.6,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756461106622,0.20186817,4337.7,4337.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756461108927,1.31156817,4337.7,4337.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756461109619,1.31156817,4337.7,4337.6,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756461110628,1.31145508,4337.7,4337.6,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1756461110922,0.6597,4337.6,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461111120,0.45,4336.8,4336.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1756461111426,1.31145508,4336.8,4336.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756461112022,1.49336879,4336.8,4336.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756461112219,0.6597,4336.7,4336.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756461112413,1.1097,4336.3,4336.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756461112618,1.31145508,4336.3,4336.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1756461113227,1.31145508,4336.3,4336.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756461113730,0.65175508,4336.3,4336.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756461114224,1.30785966,4336.3,4336.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756461115528,0.20175508,4336.3,4336.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1756461115918,2.8835,4336.5,4336.2,5.61300999]
["bitfinex-derivatives","ETHF0:USTF0",1756461116121,0.6597,4337.6,4337.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756461116318,1.1097,4337.9,4337.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756461116524,1.1097,4337.9,4337.8,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1756461117428,0.238,4338.4,4337.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756461117622,1.1097,4338.2,4338.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756461117922,0.238,4338.4,4337.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756461118121,1.1097,4337.9,4337.8,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1756461118317,1.1097,4337.9,4337.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756461118520,1.1097,4337.9,4337.8,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1756461119221,1.1097,4337.9,4337.8,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756461119929,0.183049,4338.5,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461120129,3.2078,4339.0,4338.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1756461120130,1.1097,4338.4,4338.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1756461120325,1.1097,4338.4,4337.9,1.23236589]
["bitfinex-derivatives","ETHF0:USTF0",1756461120531,0.45,4338.0,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461120830,1.1097,4337.4,4337.3,3.20502186]
["bitfinex-derivatives","ETHF0:USTF0",1756461121231,5.1097,4337.4,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461121420,0.45,4336.7,4336.6,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756461121629,0.6597,4337.0,4336.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1756461121834,1.1097,4337.0,4336.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1756461122621,1.1097,4336.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461122922,1.1097,4336.7,4336.6,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756461123125,0.6597,4337.3,4336.6,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756461123924,0.6597,4337.3,4336.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756461126632,1.1097,4337.3,4337.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1756461127234,1.1097,4337.3,4337.2,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1756461127738,0.6948,4338.3,4337.7,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1756461127937,0.19587819,4338.2,4337.7,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756461128247,1.1763,4338.0,4337.9,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1756461128532,0.4815,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461128736,1.37217819,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461129125,1.37217819,4337.7,4337.6,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756461129534,1.37217819,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461129734,1.37217819,4337.7,4337.6,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756461129930,0.19587819,4337.7,4337.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756461130737,0.6948,4338.1,4337.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756461130938,1.1763,4337.9,4337.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756461131139,1.36975852,4337.9,4337.8,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1756461131440,1.36976379,4337.9,4337.8,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1756461131839,0.6948,4337.8,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461132134,1.36976379,4337.7,4337.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756461132942,0.19346379,4337.7,4337.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756461133138,0.88826379,4337.7,4337.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756461133336,1.36976379,4337.7,4337.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756461134135,1.36976379,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461134342,1.36976379,4337.7,4337.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461134542,0.4815,4337.5,4337.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461134743,1.3698331,4337.5,4337.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756461135037,1.3698331,4337.5,4337.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1756461135444,1.3698331,4337.5,4337.4,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756461137046,1.3698331,4337.5,4337.4,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756461137551,1.3698331,4337.5,4337.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461138246,1.3698331,4337.5,4337.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1756461138549,1.1763,4337.0,4336.9,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756461138749,1.3698331,4337.0,4336.9,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756461139848,1.3698331,4337.0,4336.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756461140051,0.6948,4336.9,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461140246,1.1763,4336.5,4336.4,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1756461140550,1.3698331,4336.5,4336.4,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756461141351,0.6750331,4336.5,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461141547,1.1763,4336.0,4335.9,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756461141752,1.36996303,4336.0,4335.9,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756461141945,1.55259443,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461142146,1.36996303,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461142347,1.36996303,4336.0,4335.9,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756461142644,1.36996303,4336.0,4335.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461142840,1.1763,4335.8,4335.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756461143040,0.19366303,4335.8,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461143243,1.1763,4335.5,4335.4,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756461143450,0.19366303,4335.5,4335.4,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756461143850,1.36996303,4335.5,4335.4,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756461144843,1.36996303,4335.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461145152,1.1763,4335.2,4335.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1756461145454,1.36976383,4335.2,4335.1,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1756461147553,1.36976383,4335.2,4335.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1756461148557,1.36976383,4335.2,4335.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461148749,1.36976383,4335.1,4335.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461148948,1.36976383,4335.1,4335.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1756461149455,1.36976383,4335.1,4335.0,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756461151759,1.36976383,4335.1,4335.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756461152159,1.36976383,4335.1,4335.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461152458,1.36937198,4335.1,4335.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461152657,0.67457198,4335.1,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461152858,1.36937198,4335.0,4334.9,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1756461153162,1.36937198,4335.0,4334.9,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756461158154,1.36937198,4335.0,4334.9,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756461158354,1.1458,4334.5,4334.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1756461158661,0.19307198,4334.5,4334.4,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1756461161163,1.33887198,4334.5,4334.4,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1756461162970,1.33765787,4334.5,4334.4,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1756461167769,1.33765787,4334.5,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756461167770,0.66395787,4334.5,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756461168065,1.1458,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756461168261,1.33765787,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756461171673,0.4721,4333.5,4333.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1756461171969,1.33765787,4333.5,4333.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1756461173275,1.52543037,4333.5,4333.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1756461173670,1.52613176,4333.5,4333.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1756461173970,1.33835926,4333.5,4333.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1756461174874,1.33835926,4333.5,4333.4,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756461175370,1.33835926,4333.5,4333.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1756461175575,1.33835926,4333.5,4333.4,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1756461176769,1.33835926,4333.5,4333.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1756461177372,0.19255926,4333.5,4333.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1756461177576,0.19255926,4333.5,4333.4,5.20896]
["bitfinex-derivatives","ETHF0:USTF0",1756461177777,0.6737,4334.3,4333.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756461178076,1.1458,4334.3,4334.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756461178275,3.827,4335.9,4334.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756461178276,0.18257446,4334.8,4334.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756461178579,1.1458,4334.8,4334.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756461179977,0.6737,4334.8,4334.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756461180374,1.1458,4334.8,4334.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756461187478,3.2078,4336.2,4334.7,4.92789]
["bitfinex-derivatives","ETHF0:USTF0",1756461187777,3.2078,4336.2,4335.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756461187778,0.4357,4335.4,4335.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756461187975,1.1165,4335.3,4335.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756461188182,1.1165,4335.3,4335.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1756461188688,0.6808,4335.3,4335.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1756461188985,1.1165,4335.7,4335.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1756461189382,0.4357,4335.3,4335.2,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1756461189589,0.18568079,4335.8,4335.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461189590,0.4357,4335.1,4335.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461189885,0.4357,4335.1,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461189886,1.1165,4335.1,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461190085,1.1165,4335.1,4334.5,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756461190285,1.1165,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461190685,1.1165,4334.3,4334.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461190877,0.6808,4334.2,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461191083,1.1165,4333.8,4333.7,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756461191384,1.1165,4333.8,4333.7,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756461191987,1.1165,4333.8,4333.7,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756461192189,1.1165,4333.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461193082,1.1165,4333.8,4333.7,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1756461193684,1.1165,4333.8,4333.7,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756461193879,0.6808,4334.5,4333.8,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1756461194085,1.1165,4334.5,4334.4,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1756461194487,0.4357,4334.5,4333.8,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756461194793,1.1165,4333.9,4333.8,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756461194994,0.4357,4333.9,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461195188,1.1165,4333.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461195491,0.6808,4334.5,4333.8,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756461196287,1.1165,4334.5,4334.4,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756461198097,1.1165,4334.5,4334.4,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756461198398,0.4357,4334.2,4334.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461198598,1.1165,4334.2,4334.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756461198792,1.1165,4334.2,4334.1,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756461199402,1.1165,4334.2,4334.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756461199901,1.1165,4334.2,4334.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461200600,1.1165,4334.2,4333.7,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756461200800,0.6808,4334.1,4333.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461201098,0.4357,4333.9,4333.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756461201501,1.1165,4333.9,4333.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756461201701,0.6808,4333.9,4333.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756461201900,3.2078,4334.8,4333.9,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756461201901,0.6808,4334.7,4333.9,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756461202295,0.6808,4334.7,4334.3,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756461202496,1.1165,4334.7,4334.6,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756461202692,0.4357,4334.7,4334.3,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756461202896,1.1165,4334.4,4334.3,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756461203096,1.1165,4334.4,4334.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756461203897,0.237,4335.2,4334.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756461204091,0.6808,4335.1,4334.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756461204302,0.6808,4335.1,4334.3,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756461204502,0.6808,4335.1,4334.4,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1756461204803,1.1165,4334.6,4334.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756461205392,1.1165,4334.6,4334.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461205596,1.1165,4334.6,4333.4,42.87163985]
["bitfinex-derivatives","ETHF0:USTF0",1756461205597,0.4357,4334.6,4333.8,1.6455894]
["bitfinex-derivatives","ETHF0:USTF0",1756461205796,0.4357,4334.6,4333.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461206201,0.6808,4334.5,4333.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756461206402,0.4357,4334.0,4333.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756461206601,1.1165,4334.0,4333.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756461207304,1.1165,4334.0,4333.9,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756461207511,1.1165,4334.0,4333.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756461210409,1.1165,4334.0,4333.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756461211105,0.6808,4334.0,4333.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756461211810,0.6808,4334.0,4333.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756461211999,1.1165,4334.0,4333.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756461212198,1.1165,4334.0,4333.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756461212404,1.1165,4334.0,4333.9,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756461212604,1.1165,4334.0,4333.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1756461212804,1.1165,4334.0,4333.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1756461213009,1.1165,4334.0,4333.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461215915,0.6808,4333.9,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461216117,1.1165,4333.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461216309,1.1165,4333.8,4333.7,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756461216614,0.6808,4333.8,4333.7,5.2946894]
["bitfinex-derivatives","ETHF0:USTF0",1756461217012,1.1234,4333.8,4333.7,5.2946894]
["bitfinex-derivatives","ETHF0:USTF0",1756461218318,1.1234,4333.8,4333.7,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756461220216,0.6762,4334.7,4334.6,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756461220413,0.6762,4335.7,4334.7,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756461220614,1.1188,4334.9,4334.8,2.0469475]
["bitfinex-derivatives","ETHF0:USTF0",1756461220916,1.1188,4334.9,4334.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756461221618,0.6762,4334.9,4334.8,2.0469475]
["bitfinex-derivatives","ETHF0:USTF0",1756461221814,0.6762,4334.9,4334.8,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1756461222014,1.1188,4334.9,4334.8,2.04639653]
["bitfinex-derivatives","ETHF0:USTF0",1756461222416,1.1188,4334.9,4334.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756461222820,1.1188,4334.9,4334.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461224212,1.1188,4334.9,4334.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756461224414,1.1188,4334.9,4334.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756461225425,1.1188,4334.9,4334.8,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756461225722,0.4426,4334.9,4334.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461226521,1.1188,4334.9,4334.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461227719,1.1188,4334.9,4334.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756461228222,1.1188,4334.9,4334.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756461229824,1.1188,4334.9,4334.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756461230820,1.1188,4334.9,4334.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756461231124,1.1188,4334.9,4334.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461231320,0.4426,4334.9,4334.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461231524,1.1188,4334.9,4334.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461232921,1.1188,4334.9,4334.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1756461233221,1.1188,4334.9,4334.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756461238524,0.6762,4334.9,4334.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756461239721,1.1188,4334.9,4334.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1756461240127,3.2078,4336.4,4335.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756461240329,1.1188,4335.8,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461240530,1.1188,4335.8,4335.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756461240928,1.1188,4335.8,4335.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756461241124,1.1188,4335.8,4335.7,5.2515392]
["bitfinex-derivatives","ETHF0:USTF0",1756461241328,0.6762,4336.8,4336.1,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756461241629,0.6762,4336.8,4335.7,7.67544]
["bitfinex-derivatives","ETHF0:USTF0",1756461241630,1.1188,4336.6,4336.5,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1756461241829,1.1188,4336.6,4336.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756461242030,1.31155739,4336.6,4336.5,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756461242234,1.31155739,4336.6,4336.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756461242435,1.31156371,4336.6,4336.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756461243126,3.2078,4337.5,4336.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756461243331,0.6762,4337.4,4336.8,1.23584284]
["bitfinex-derivatives","ETHF0:USTF0",1756461243530,1.1188,4337.4,4337.3,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756461243734,1.1188,4337.4,4337.1,1.23584284]
["bitfinex-derivatives","ETHF0:USTF0",1756461244031,1.1188,4337.2,4337.1,1.23584284]
["bitfinex-derivatives","ETHF0:USTF0",1756461244232,1.1188,4337.2,4337.1,1.47284284]
["bitfinex-derivatives","ETHF0:USTF0",1756461244432,1.1188,4337.2,4337.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461244836,0.4426,4337.2,4336.8,1.23584284]
["bitfinex-derivatives","ETHF0:USTF0",1756461245036,1.1188,4337.0,4336.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461246432,0.4526,4336.7,4336.6,1.23584284]
["bitfinex-derivatives","ETHF0:USTF0",1756461246635,1.0856,4336.7,4336.6,1.53034284]
["bitfinex-derivatives","ETHF0:USTF0",1756461246937,1.0856,4336.7,4336.6,1.56624284]
["bitfinex-derivatives","ETHF0:USTF0",1756461247340,1.0856,4336.7,4336.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756461247636,1.0856,4336.7,4336.6,1.53034284]
["bitfinex-derivatives","ETHF0:USTF0",1756461247836,1.0856,4336.7,4336.6,1.23584284]
["bitfinex-derivatives","ETHF0:USTF0",1756461248032,1.0856,4336.7,4336.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461248233,1.0856,4336.7,4336.6,1.47284284]
["bitfinex-derivatives","ETHF0:USTF0",1756461248535,0.4526,4336.7,4336.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461248735,1.0856,4336.7,4336.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461249135,1.0856,4336.7,4336.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756461249335,1.0856,4336.7,4336.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756461250431,1.0856,4336.7,4336.6,0.0934]
["bitfinex-derivatives","ETHF0:USTF0",1756461250626,1.0856,4336.7,4336.5,4.44364284]
["bitfinex-derivatives","ETHF0:USTF0",1756461250832,0.4526,4336.7,4336.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461251436,1.0856,4336.7,4336.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461252141,1.0856,4336.6,4336.5,4.44364284]
["bitfinex-derivatives","ETHF0:USTF0",1756461252333,1.0856,4336.6,4336.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756461254140,1.0856,4336.6,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461254330,1.0856,4336.6,4336.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756461254639,0.633,4336.5,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461254844,0.4526,4335.3,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461255049,1.0856,4335.2,4335.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756461255236,0.633,4335.2,4335.1,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756461255547,3.2078,4336.2,4335.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1756461255548,0.633,4336.0,4335.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1756461255731,0.4526,4335.8,4335.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756461255934,1.0856,4335.8,4335.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756461260245,1.0856,4335.8,4335.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756461260548,1.0856,4335.8,4335.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756461262146,0.633,4336.9,4335.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756461262441,1.0856,4336.2,4336.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1756461262646,1.0856,4336.2,4336.1,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1756461262946,1.0856,4336.2,4336.1,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756461263643,0.4526,4336.2,4336.1,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1756461263845,0.633,4336.5,4336.1,5.78186466]
["bitfinex-derivatives","ETHF0:USTF0",1756461264046,0.633,4336.5,4336.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756461264347,1.0856,4336.5,4336.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756461264547,1.0856,4336.5,4336.4,2.57406466]
["bitfinex-derivatives","ETHF0:USTF0",1756461264848,1.0856,4336.5,4336.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756461267141,3.2078,4337.0,4336.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756461267443,0.4526,4336.6,4336.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461268046,1.0856,4336.6,4336.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756461272744,3.2078,4337.5,4336.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756461272940,0.633,4337.8,4337.1,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1756461273140,0.4526,4337.3,4337.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1756461273448,1.0856,4337.3,4337.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756461274256,1.0856,4337.3,4337.2,2.9884409]
["bitfinex-derivatives","ETHF0:USTF0",1756461274550,1.0856,4337.3,4337.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756461275941,1.0856,4337.3,4337.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756461277551,3.2078,4338.1,4337.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756461277552,0.6259,4337.8,4337.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756461277751,0.6259,4337.9,4337.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756461277952,1.0447,4337.3,4337.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756461278154,1.0447,4337.3,4337.2,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1756461278352,1.0447,4337.3,4337.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1756461279949,1.0447,4338.0,4337.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756461280254,1.0447,4338.0,4337.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756461280552,1.0447,4338.0,4337.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756461280852,1.0447,4337.9,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461281050,1.0447,4337.9,4337.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756461281551,1.0447,4337.9,4337.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461284857,1.0447,4337.9,4337.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756461285152,1.0447,4337.9,4337.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756461286647,1.0447,4337.9,4337.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461287450,1.0447,4337.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461287647,0.4188,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461287848,1.0447,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461289056,1.0447,4336.9,4336.8,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1756461289250,0.6259,4337.5,4336.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756461289449,1.0447,4337.1,4337.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756461290956,3.2078,4337.6,4337.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1756461290957,1.0447,4337.5,4337.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1756461291259,1.0447,4338.0,4337.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756461291851,1.0447,4338.0,4337.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756461292457,1.0447,4338.0,4337.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756461292660,1.0447,4338.0,4337.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461295253,0.4188,4338.0,4337.9,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756461295851,1.0447,4338.0,4337.9,5.52292911]
["bitfinex-derivatives","ETHF0:USTF0",1756461296661,1.0447,4338.0,4337.9,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756461297354,1.0447,4338.0,4337.9,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756461298456,0.6259,4339.0,4338.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756461298661,0.4188,4338.5,4338.4,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756461298961,0.6259,4338.9,4338.4,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756461299155,1.0447,4339.0,4338.9,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756461300057,1.0447,4339.0,4338.9,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756461300263,3.38846653,4339.7,4338.9,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756461300456,1.0447,4339.2,4339.1,2.3155742]
["bitfinex-derivatives","ETHF0:USTF0",1756461300656,1.0447,4339.2,4339.1,2.5515742]
["bitfinex-derivatives","ETHF0:USTF0",1756461301460,1.0447,4339.2,4339.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756461301758,0.4188,4339.2,4339.1,2.55085241]
["bitfinex-derivatives","ETHF0:USTF0",1756461301964,0.6259,4339.6,4339.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1756461302164,1.0447,4339.6,4339.5,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756461302364,1.0447,4339.6,4339.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756461302662,1.0447,4339.2,4339.1,1.23545241]
["bitfinex-derivatives","ETHF0:USTF0",1756461302861,1.0447,4339.2,4339.1,1.47145241]
["bitfinex-derivatives","ETHF0:USTF0",1756461303559,0.4188,4339.2,4339.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461303759,1.0447,4339.2,4339.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461303958,1.0447,4339.2,4339.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1756461304464,0.6259,4339.6,4339.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756461304760,0.6259,4339.6,4339.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461304960,0.1846986,4339.8,4339.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461304961,1.0447,4339.3,4339.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461305665,0.1,4340.2,4338.9,4.44325241]
["bitfinex-derivatives","ETHF0:USTF0",1756461305666,1.0447,4339.0,4338.9,4.44325241]
["bitfinex-derivatives","ETHF0:USTF0",1756461305863,1.0447,4339.0,4338.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461306463,1.0447,4339.0,4338.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1756461306769,1.0447,4339.0,4338.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461307170,1.1025,4338.6,4338.5,2.31995241]
["bitfinex-derivatives","ETHF0:USTF0",1756461307369,1.1025,4338.6,4338.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756461307568,1.1025,4338.5,4338.1,1.87245241]
["bitfinex-derivatives","ETHF0:USTF0",1756461307874,1.1025,4338.3,4338.2,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1756461308164,1.1025,4338.3,4338.2,2.55595241]
["bitfinex-derivatives","ETHF0:USTF0",1756461309164,1.1025,4338.3,4338.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461309365,0.4588,4338.3,4338.1,1.23545241]
["bitfinex-derivatives","ETHF0:USTF0",1756461309670,1.1025,4338.1,4338.0,1.23545241]
["bitfinex-derivatives","ETHF0:USTF0",1756461309869,1.1025,4338.1,4337.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461309870,1.28455501,4338.1,4337.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461310070,1.1025,4338.1,4337.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461315972,0.4588,4337.9,4337.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756461316164,1.1025,4337.9,4337.8,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756461316866,1.1025,4337.9,4337.8,5.75835241]
["bitfinex-derivatives","ETHF0:USTF0",1756461319472,1.1025,4337.9,4337.8,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756461320173,1.1025,4337.9,4337.8,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756461320474,1.1025,4337.9,4337.8,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756461322175,1.1025,4337.9,4337.8,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756461322473,1.1025,4337.9,4337.8,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756461325670,1.1025,4337.9,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461325977,1.1025,4337.4,4337.3,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756461326279,1.1025,4337.4,4337.3,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756461326778,0.6437,4338.1,4337.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756461327078,1.1025,4337.7,4337.6,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1756461329281,1.1025,4337.7,4337.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756461330280,1.1025,4337.7,4337.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461330481,1.1025,4337.7,4337.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756461331078,0.6437,4337.7,4337.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756461331582,1.1025,4337.7,4337.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1756461332081,0.6437,4338.5,4337.7,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756461332271,1.1025,4338.5,4338.4,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1756461333880,0.6437,4338.4,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461334084,1.1025,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461334386,1.1025,4338.2,4338.1,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1756461337482,3.2078,4338.8,4338.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756461337682,1.0535,4338.3,4338.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756461337885,1.0535,4338.3,4338.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756461338187,0.6397,4338.7,4338.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756461338387,1.0535,4338.7,4338.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756461338589,0.18488441,4339.2,4338.6,5.5047409]
["bitfinex-derivatives","ETHF0:USTF0",1756461338790,0.59868441,4339.2,4339.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756461338985,1.0535,4339.2,4339.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756461339782,1.0535,4339.6,4339.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756461339982,0.1,4340.2,4340.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756461340191,0.1,4340.2,4340.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756461341494,0.5138,4340.2,4340.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756461341792,1.1535,4340.2,4340.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756461342601,1.1535,4340.2,4340.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461342602,0.5138,4340.2,4340.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461342799,0.5138,4340.2,4340.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461343195,0.6397,4340.1,4340.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461343400,1.0535,4340.1,4340.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461344703,1.0535,4340.1,4339.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461344902,1.0535,4340.1,4339.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756461345099,0.4138,4340.0,4339.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756461345304,1.0535,4340.0,4339.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756461345597,1.0535,4340.0,4339.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756461349499,0.4138,4339.5,4339.4,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1756461349706,1.0535,4339.5,4339.4,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756461350006,0.6397,4340.1,4339.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756461350201,1.0535,4340.1,4340.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756461350704,1.0535,4340.1,4340.0,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756461351305,0.4138,4339.6,4339.5,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756461351501,1.0535,4339.6,4339.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756461352002,0.4138,4339.6,4339.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756461352506,0.6397,4339.9,4339.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756461352697,0.6397,4340.1,4339.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756461353101,0.6397,4340.1,4339.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461353303,0.6397,4340.1,4339.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756461353503,0.6397,4340.1,4339.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461353806,0.6397,4340.1,4339.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756461353807,0.4138,4339.7,4339.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756461354209,1.0535,4339.7,4339.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756461354703,1.0535,4339.7,4339.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756461355099,0.6397,4340.1,4339.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461355302,1.0535,4339.8,4339.7,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756461355504,1.0535,4339.8,4339.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756461355705,1.0535,4339.8,4339.7,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756461355905,1.0535,4339.8,4339.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756461356106,1.0535,4339.8,4339.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461357504,0.6397,4339.7,4339.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461357697,1.0535,4339.7,4339.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461358909,1.0535,4339.7,4339.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756461360306,0.4138,4339.7,4339.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461360902,1.0535,4339.7,4339.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756461361109,1.0535,4339.7,4339.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756461363513,0.6397,4340.1,4339.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756461363709,0.5138,4340.2,4340.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756461363914,0.5138,4340.2,4340.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461364210,0.6397,4340.1,4339.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461364417,0.4138,4340.0,4339.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461364709,1.0535,4340.0,4339.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461364914,0.4138,4340.0,4339.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756461365102,0.4138,4339.7,4339.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461365509,1.0535,4339.7,4339.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461365711,1.0535,4339.7,4339.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756461366015,1.0535,4339.7,4339.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756461367920,1.0535,4339.7,4339.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756461368115,1.0535,4339.7,4339.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1756461368316,1.0535,4339.7,4339.6,1.58570373]
["bitfinex-derivatives","ETHF0:USTF0",1756461368515,1.0535,4339.7,4339.6,3.23584463]
["bitfinex-derivatives","ETHF0:USTF0",1756461368912,1.0535,4339.7,4339.6,2.9106409]
["bitfinex-derivatives","ETHF0:USTF0",1756461369410,1.0535,4339.7,4339.6,2.6746409]
["bitfinex-derivatives","ETHF0:USTF0",1756461369718,1.0535,4339.7,4339.6,2.2959409]
["bitfinex-derivatives","ETHF0:USTF0",1756461370221,1.0535,4339.7,4339.6,2.0609409]
["bitfinex-derivatives","ETHF0:USTF0",1756461370417,1.0535,4339.7,4339.6,2.2959409]
["bitfinex-derivatives","ETHF0:USTF0",1756461371418,1.0535,4339.7,4339.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756461371624,1.0535,4339.7,4339.6,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756461374413,1.0535,4339.7,4339.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1756461374715,1.0535,4339.7,4339.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756461375616,1.0535,4339.7,4339.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756461375822,1.0535,4339.7,4339.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756461377718,1.0535,4339.7,4339.6,2.31510739]
["bitfinex-derivatives","ETHF0:USTF0",1756461378317,0.1,4340.2,4339.6,2.89990739]
["bitfinex-derivatives","ETHF0:USTF0",1756461378624,0.64132,4340.1,4340.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756461378825,0.4109,4340.1,4339.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756461379020,0.6436,4340.0,4339.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756461379324,0.1,4340.2,4339.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756461379325,1.0545,4339.9,4339.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756461381531,1.0545,4339.9,4339.8,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756461381826,1.0545,4339.9,4339.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756461382421,1.0545,4339.9,4339.7,1.64780739]
["bitfinex-derivatives","ETHF0:USTF0",1756461382422,0.4109,4339.9,4339.7,1.64780739]
["bitfinex-derivatives","ETHF0:USTF0",1756461382722,0.6436,4339.2,4338.7,2.07163985]
["bitfinex-derivatives","ETHF0:USTF0",1756461383025,0.4109,4338.8,4338.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756461383226,1.0545,4338.5,4338.4,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756461383918,1.0545,4338.5,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461384127,0.235,4339.4,4338.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756461384128,1.0545,4338.1,4338.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756461384426,3.2078,4338.8,4338.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756461384427,0.6436,4338.7,4338.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756461384924,0.4109,4338.4,4338.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756461385124,1.0545,4338.4,4338.3,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756461385324,0.6436,4338.3,4338.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756461385524,0.4109,4338.1,4338.0,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756461385721,1.0545,4338.1,4338.0,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756461386121,1.0545,4338.1,4337.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756461386122,0.6436,4338.0,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461386425,1.0545,4337.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461386625,1.0545,4337.5,4337.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756461386820,1.0545,4337.5,4337.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756461387820,0.6436,4338.4,4337.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756461388016,1.0545,4338.2,4338.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1756461388326,1.0545,4338.2,4338.1,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756461390223,1.0545,4338.2,4337.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756461390425,0.6436,4338.1,4337.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756461390726,1.0545,4337.9,4337.8,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756461390926,0.4109,4337.9,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461391123,1.0545,4337.5,4337.4,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756461394529,1.0545,4337.5,4337.4,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756461394730,1.0545,4337.5,4337.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756461395431,1.0545,4337.5,4337.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756461395831,1.0545,4337.5,4337.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756461396129,0.4109,4337.6,4337.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756461396320,0.4109,4337.6,4337.5,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756461396523,1.0079,4337.6,4337.5,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756461396923,0.404,4337.2,4337.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756461397124,1.001,4337.2,4337.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1756461398328,0.404,4337.2,4337.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1756461398528,1.001,4337.2,4337.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1756461399630,3.2078,4338.0,4336.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756461399829,1.001,4337.0,4336.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756461400028,1.001,4337.0,4336.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1756461400628,1.001,4337.0,4336.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756461400824,1.001,4337.0,4336.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756461401029,1.001,4337.0,4336.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756461402227,1.001,4337.0,4336.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756461402533,1.001,4337.0,4336.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1756461403128,1.001,4337.8,4337.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756461403333,3.8048,4338.0,4337.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756461403539,3.8048,4338.0,4337.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756461403726,3.8048,4338.0,4337.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1756461404128,1.001,4338.0,4337.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1756461406437,0.597,4338.4,4338.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756461406631,0.597,4339.0,4338.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756461407133,0.404,4338.7,4338.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1756461407331,1.001,4338.7,4338.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1756461407532,3.3887099,4339.1,4338.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1756461407739,3.3887099,4339.1,4339.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1756461407740,3.6118,4339.1,4339.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1756461408235,4.2088,4339.1,4339.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1756461408839,4.2088,4339.1,4338.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756461409041,3.6118,4339.1,4338.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756461409231,1.001,4338.7,4338.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1756461410233,1.001,4338.7,4338.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756461410435,1.001,4338.7,4338.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756461410639,1.001,4338.7,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461410640,0.597,4338.6,4338.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756461410843,1.001,4338.6,4338.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756461411536,1.001,4338.6,4338.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1756461412439,0.404,4338.6,4338.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1756461412640,0.597,4339.4,4338.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756461412839,0.597,4339.4,4338.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1756461412840,1.001,4338.7,4338.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1756461413442,0.597,4339.5,4338.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756461413744,0.82747,4339.5,4338.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756461413945,1.001,4338.8,4338.7,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1756461417547,0.597,4339.5,4338.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756461417739,0.404,4339.0,4338.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1756461417940,1.001,4339.0,4338.9,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756461418743,1.001,4339.0,4338.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756461419544,1.001,4339.0,4338.9,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1756461419739,1.001,4339.0,4338.9,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756461420641,1.001,4339.0,4338.9,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1756461420843,1.001,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461421047,0.404,4339.0,4338.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756461421247,1.001,4339.0,4338.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756461421457,1.001,4339.0,4338.9,2.804576]
["bitfinex-derivatives","ETHF0:USTF0",1756461422453,1.001,4339.0,4338.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461423662,5.23147,4339.0,4338.9,1.922076]
["bitfinex-derivatives","ETHF0:USTF0",1756461423958,5.23147,4339.0,4338.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756461424159,1.001,4338.3,4338.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756461424551,1.001,4338.3,4338.2,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756461424758,1.001,4338.3,4338.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756461424957,0.404,4338.1,4338.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756461425155,1.001,4338.1,4338.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756461425758,0.597,4339.0,4338.1,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1756461425953,1.001,4339.0,4338.9,2.977776]
["bitfinex-derivatives","ETHF0:USTF0",1756461426356,1.001,4339.0,4338.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461427462,1.001,4339.0,4338.9,2.972176]
["bitfinex-derivatives","ETHF0:USTF0",1756461429265,1.001,4339.0,4338.9,3.606176]
["bitfinex-derivatives","ETHF0:USTF0",1756461430464,3.2078,4339.1,4338.9,3.606176]
["bitfinex-derivatives","ETHF0:USTF0",1756461430664,3.2078,4339.1,4339.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756461430859,4.2497,4339.1,4339.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756461431756,3.2078,4339.1,4339.0,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756461431962,3.2078,4339.1,4338.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461431963,1.0419,4339.5,4339.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756461432165,1.0419,4339.5,4339.4,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756461433165,1.0419,4339.5,4339.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756461434167,1.0419,4339.5,4339.4,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756461434562,1.56562403,4339.5,4339.4,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756461435361,1.56562403,4339.5,4339.4,3.606176]
["bitfinex-derivatives","ETHF0:USTF0",1756461440465,1.56562403,4339.5,4339.4,2.972176]
["bitfinex-derivatives","ETHF0:USTF0",1756461440670,1.56562403,4339.5,4339.4,3.606176]
["bitfinex-derivatives","ETHF0:USTF0",1756461441263,0.6118,4339.9,4339.4,2.972176]
["bitfinex-derivatives","ETHF0:USTF0",1756461441560,0.1,4340.2,4340.1,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756461441758,0.1,4340.2,4340.1,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756461441961,0.1,4340.2,4340.1,8.70981]
["bitfinex-derivatives","ETHF0:USTF0",1756461442167,4.2497,4341.4,4341.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756461442361,3.2078,4341.4,4341.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756461443166,1.0419,4341.5,4341.4,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756461445366,1.0419,4341.5,4341.4,2.972176]
["bitfinex-derivatives","ETHF0:USTF0",1756461445671,1.0419,4341.5,4341.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461446171,1.0419,4341.5,4341.4,2.972176]
["bitfinex-derivatives","ETHF0:USTF0",1756461446671,1.0419,4341.5,4341.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461447168,1.0419,4341.5,4341.4,3.606176]
["bitfinex-derivatives","ETHF0:USTF0",1756461447965,1.0419,4341.5,4341.4,2.972176]
["bitfinex-derivatives","ETHF0:USTF0",1756461449667,1.0419,4341.5,4341.4,3.606176]
["bitfinex-derivatives","ETHF0:USTF0",1756461453773,0.4301,4341.5,4341.4,3.606176]
["bitfinex-derivatives","ETHF0:USTF0",1756461453975,0.18459884,4341.7,4341.4,2.972176]
["bitfinex-derivatives","ETHF0:USTF0",1756461454171,0.6118,4341.8,4341.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1756461454371,1.0419,4341.8,4341.7,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756461454773,0.18683613,4341.8,4341.7,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756461454975,0.00382675,4341.9,4341.7,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756461455183,0.00382675,4341.9,4341.8,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756461456374,1.04572675,4341.9,4341.8,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756461458383,1.04572675,4341.9,4341.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756461460477,1.04572675,4341.9,4341.8,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756461460673,1.04572675,4341.9,4341.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1756461460881,1.04572675,4341.9,4341.8,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756461461778,1.04572675,4341.9,4341.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756461463284,1.04572675,4341.9,4341.8,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756461465881,0.5812,4341.8,4341.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756461466085,0.9969,4341.8,4341.7,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756461467990,0.00382675,4341.9,4341.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756461468189,0.00382675,4341.9,4341.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756461469988,0.00382675,4341.9,4341.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756461470193,0.00382675,4341.9,4341.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756461472891,0.00382675,4341.9,4341.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756461473094,0.00382675,4341.9,4341.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756461476498,0.00382675,4341.9,4341.8,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756461477292,0.00382675,4341.9,4341.8,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756461477487,0.00382675,4341.9,4341.8,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756461478091,0.00382675,4341.9,4341.8,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756461478395,0.00382675,4341.9,4341.8,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756461479593,0.00382675,4341.9,4341.8,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756461479794,0.00382675,4341.9,4341.8,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756461480189,1.00072675,4341.9,4341.8,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756461480394,1.00072675,4341.9,4341.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756461480595,1.00072675,4341.9,4341.6,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756461481400,1.00072675,4341.9,4341.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1756461481599,1.00072675,4341.9,4341.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756461481600,0.41952675,4341.9,4341.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1756461481796,1.00072675,4341.9,4341.8,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1756461484496,0.5812,4341.8,4341.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461484703,1.51504995,4341.8,4341.7,3.622676]
["bitfinex-derivatives","ETHF0:USTF0",1756461487105,1.51504995,4341.8,4341.7,2.995676]
["bitfinex-derivatives","ETHF0:USTF0",1756461487300,1.51504995,4341.8,4341.7,2.450576]
["bitfinex-derivatives","ETHF0:USTF0",1756461487506,5.51504995,4341.8,4341.7,2.450576]
["bitfinex-derivatives","ETHF0:USTF0",1756461489205,5.75004995,4341.8,4341.7,2.450576]
["bitfinex-derivatives","ETHF0:USTF0",1756461489601,5.75004995,4341.8,4341.7,2.048176]
["bitfinex-derivatives","ETHF0:USTF0",1756461489800,5.75004995,4341.8,4341.7,1.906576]
["bitfinex-derivatives","ETHF0:USTF0",1756461490306,5.75004995,4341.8,4341.7,1.778176]
["bitfinex-derivatives","ETHF0:USTF0",1756461490500,0.5686,4341.7,4340.7,2.65413511]
["bitfinex-derivatives","ETHF0:USTF0",1756461490700,3.2078,4341.2,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461490900,0.9776,4340.4,4340.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756461491096,1.49574995,4340.4,4340.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756461491300,3.7764,4340.7,4340.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756461491602,0.9776,4340.4,4340.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756461491901,1.49532208,4340.4,4340.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756461492101,0.409,4339.9,4339.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756461492299,0.9776,4339.9,4339.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756461492504,0.9776,4339.9,4339.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756461492705,1.49500994,4339.9,4339.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1756461492906,1.49500994,4339.9,4339.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756461493101,0.234,4340.0,4339.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756461493102,0.9776,4339.6,4339.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756461493703,1.49465424,4339.6,4339.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756461494109,1.49465424,4339.6,4339.5,1.20102621]
["bitfinex-derivatives","ETHF0:USTF0",1756461494305,0.9776,4339.6,4339.5,1.20102621]
["bitfinex-derivatives","ETHF0:USTF0",1756461494909,0.9776,4339.6,4339.5,3.77060221]
["bitfinex-derivatives","ETHF0:USTF0",1756461498910,0.9776,4339.6,4339.5,3.29020221]
["bitfinex-derivatives","ETHF0:USTF0",1756461500006,3.2078,4340.1,4340.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756461500212,3.2078,4340.1,4340.0,1.46562453]
["bitfinex-derivatives","ETHF0:USTF0",1756461500716,3.2078,4340.1,4340.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756461501417,3.2078,4340.6,4340.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756461501612,3.6168,4340.6,4340.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756461501819,3.6168,4340.6,4340.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756461502118,4.1854,4340.6,4340.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756461504920,4.1854,4340.6,4340.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756461505314,3.6168,4340.6,4340.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756461505613,0.9776,4340.5,4340.4,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1756461510222,0.9776,4340.5,4340.4,3.479276]
["bitfinex-derivatives","ETHF0:USTF0",1756461512214,0.9776,4340.5,4340.4,3.80100592]
["bitfinex-derivatives","ETHF0:USTF0",1756461513016,0.9776,4340.5,4340.4,2.89130592]
["bitfinex-derivatives","ETHF0:USTF0",1756461513625,0.9776,4340.5,4340.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461514123,0.9776,4340.5,4340.4,2.89152014]
["bitfinex-derivatives","ETHF0:USTF0",1756461515722,0.9776,4340.5,4340.4,3.39832014]
["bitfinex-derivatives","ETHF0:USTF0",1756461516316,0.9776,4340.5,4340.4,3.80122014]
["bitfinex-derivatives","ETHF0:USTF0",1756461517225,3.2078,4340.6,4340.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1756461517420,3.7781,4340.6,4340.5,1.20424414]
["bitfinex-derivatives","ETHF0:USTF0",1756461517725,4.1717,4340.6,4340.5,1.20424414]
["bitfinex-derivatives","ETHF0:USTF0",1756461519326,4.1717,4340.6,4340.5,1.43824414]
["bitfinex-derivatives","ETHF0:USTF0",1756461519525,4.1717,4340.6,4340.5,1.20424414]
["bitfinex-derivatives","ETHF0:USTF0",1756461520321,4.1717,4340.6,4340.5,3.77382014]
["bitfinex-derivatives","ETHF0:USTF0",1756461520821,4.1717,4340.6,4340.5,2.89152014]
["bitfinex-derivatives","ETHF0:USTF0",1756461521729,4.1717,4340.6,4340.5,3.38222014]
["bitfinex-derivatives","ETHF0:USTF0",1756461522524,4.1717,4340.6,4340.5,3.77382014]
["bitfinex-derivatives","ETHF0:USTF0",1756461522734,4.1717,4340.6,4340.5,3.28312014]
["bitfinex-derivatives","ETHF0:USTF0",1756461522934,4.1717,4340.6,4340.5,2.89156951]
["bitfinex-derivatives","ETHF0:USTF0",1756461524628,4.68441302,4340.6,4340.5,2.89156951]
["bitfinex-derivatives","ETHF0:USTF0",1756461525336,4.68441302,4340.6,4340.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461529629,8.91480302,4340.6,4340.5,2.377476]
["bitfinex-derivatives","ETHF0:USTF0",1756461529829,8.68441302,4340.6,4339.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756461530032,0.9639,4339.8,4339.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756461530237,1.47661302,4339.8,4339.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756461531338,1.47661302,4339.8,4339.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756461531939,1.47661302,4339.8,4339.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756461532241,0.9639,4339.8,4339.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756461532841,3.2078,4340.7,4340.1,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756461533039,4.1717,4340.7,4340.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756461533241,4.6850409,4340.7,4340.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756461534538,4.2914409,4340.7,4340.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756461534842,3.2078,4340.7,4340.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756461535039,3.7781,4340.7,4340.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756461536547,0.9639,4340.7,4340.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756461537246,0.9639,4340.7,4340.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756461538046,0.9639,4340.7,4340.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756461538741,0.9639,4340.7,4340.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756461539142,0.9639,4340.7,4340.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756461539542,0.5703,4340.5,4340.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756461539738,3.39060086,4341.2,4340.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1756461539739,0.9639,4340.3,4340.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1756461540046,0.5703,4340.9,4340.3,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756461540242,0.9639,4340.4,4340.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756461540752,0.9639,4340.4,4340.3,2.902276]
["bitfinex-derivatives","ETHF0:USTF0",1756461541438,0.5703,4341.6,4341.1,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756461541637,0.5703,4341.6,4341.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756461542948,0.9639,4341.6,4341.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756461543850,0.9639,4341.6,4341.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756461544147,0.9639,4341.6,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461544148,0.9639,4341.6,4341.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756461544350,0.9639,4341.6,4341.4,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756461544550,0.9639,4341.6,4341.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756461544750,0.9639,4341.6,4341.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756461545253,0.5703,4341.6,4341.5,2.902276]
["bitfinex-derivatives","ETHF0:USTF0",1756461545449,0.3936,4341.8,4341.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756461545753,0.9639,4341.8,4341.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756461548753,0.4145,4341.6,4341.5,2.803576]
["bitfinex-derivatives","ETHF0:USTF0",1756461548953,1.0071,4341.6,4341.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461549348,1.0071,4341.6,4341.5,2.911276]
["bitfinex-derivatives","ETHF0:USTF0",1756461550947,0.5926,4341.6,4341.5,6.119076]
["bitfinex-derivatives","ETHF0:USTF0",1756461552150,1.0071,4341.6,4341.5,6.119076]
["bitfinex-derivatives","ETHF0:USTF0",1756461557567,1.0071,4341.6,4341.5,6.353076]
["bitfinex-derivatives","ETHF0:USTF0",1756461563869,1.0071,4341.6,4341.5,6.119076]
["bitfinex-derivatives","ETHF0:USTF0",1756461564064,1.0071,4341.6,4341.5,6.353076]
["bitfinex-derivatives","ETHF0:USTF0",1756461568265,1.0071,4341.6,4341.5,5.777376]
["bitfinex-derivatives","ETHF0:USTF0",1756461568464,5.0071,4341.6,4341.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461568771,8.2149,4341.6,4341.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461568968,8.44523,4341.6,4341.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461569270,8.96064408,4341.6,4341.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461569771,8.73031408,4341.6,4341.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461570065,8.2149,4341.6,4341.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461570268,5.0071,4341.6,4341.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461570467,5.5224359,4341.6,4341.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461570667,8.7302359,4341.6,4341.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461572870,4.7302359,4341.6,4341.5,2.897976]
["bitfinex-derivatives","ETHF0:USTF0",1756461573068,4.7302359,4341.6,4341.5,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461575573,4.7302359,4341.6,4341.5,2.1491282]
["bitfinex-derivatives","ETHF0:USTF0",1756461575969,4.9642359,4341.6,4341.5,2.1491282]
["bitfinex-derivatives","ETHF0:USTF0",1756461576671,0.3971,4340.6,4340.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756461576974,0.9858,4340.6,4340.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756461577172,0.9858,4340.6,4340.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756461577375,0.9858,4340.6,4340.5,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756461577972,0.9858,4340.6,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461578178,0.3971,4340.0,4339.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756461578472,0.5887,4340.4,4339.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756461578680,0.5887,4341.0,4340.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756461578885,0.51466249,4340.9,4340.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756461579177,1.50046249,4340.8,4340.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756461579979,0.9858,4340.8,4340.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756461582374,0.9858,4340.8,4340.7,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756461582578,0.9858,4340.6,4340.5,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756461582978,0.9858,4340.6,4340.5,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756461583680,0.9858,4340.6,4340.5,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756461584073,3.2078,4341.6,4340.6,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756461584280,0.5887,4341.4,4340.6,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756461584475,0.5887,4341.2,4340.6,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756461584784,0.3971,4340.7,4340.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756461584984,0.9858,4340.7,4340.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756461585571,0.5887,4341.5,4340.7,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756461585777,0.9858,4341.4,4341.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756461586379,0.9858,4341.4,4340.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756461586881,0.234,4341.5,4340.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461586882,0.3971,4340.8,4340.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461587179,0.9858,4340.8,4340.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461588085,0.9858,4340.8,4340.7,2.864176]
["bitfinex-derivatives","ETHF0:USTF0",1756461588282,0.9858,4340.8,4340.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461588983,0.5887,4340.8,4340.7,3.098176]
["bitfinex-derivatives","ETHF0:USTF0",1756461590091,0.9858,4340.8,4340.7,3.098176]
["bitfinex-derivatives","ETHF0:USTF0",1756461593595,0.9858,4340.8,4340.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461593786,5.50992133,4340.8,4339.6,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756461594001,0.3971,4339.5,4339.4,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1756461594202,0.9858,4339.5,4339.4,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756461594604,0.9858,4339.5,4339.4,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756461596098,0.5887,4339.5,4339.4,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756461596298,0.9858,4339.5,4339.4,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756461596499,0.9858,4339.5,4339.4,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756461597003,0.9858,4339.5,4339.4,6.071976]
["bitfinex-derivatives","ETHF0:USTF0",1756461597306,0.9858,4339.5,4339.4,3.098176]
["bitfinex-derivatives","ETHF0:USTF0",1756461597504,3.2078,4339.7,4339.4,2.750876]
["bitfinex-derivatives","ETHF0:USTF0",1756461597802,0.5887,4339.6,4339.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756461598004,3.2078,4339.7,4339.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756461599397,4.1936,4339.7,4339.6,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756461599594,4.1936,4339.7,4339.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756461600405,0.3971,4339.4,4339.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756461600600,0.9858,4339.4,4339.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756461601599,3.827,4339.3,4337.5,4.85607176]
["bitfinex-derivatives","ETHF0:USTF0",1756461601798,3.827,4339.3,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461601799,0.9858,4337.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461601997,0.9858,4337.6,4337.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1756461602203,0.5887,4337.5,4337.4,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756461602405,0.9858,4337.5,4337.2,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756461602607,4.1936,4337.5,4337.2,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1756461602807,4.1936,4337.5,4337.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756461603006,0.5887,4337.4,4336.9,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756461603205,0.9858,4337.1,4337.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756461603911,0.9858,4337.1,4337.0,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756461604109,0.3971,4336.6,4336.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756461604306,0.9858,4336.6,4336.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1756461604508,0.9858,4336.6,4335.5,1.64827176]
["bitfinex-derivatives","ETHF0:USTF0",1756461604710,0.9858,4335.7,4335.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756461605521,0.5887,4335.7,4335.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1756461605918,0.5887,4335.7,4335.6,2.864176]
["bitfinex-derivatives","ETHF0:USTF0",1756461606216,3.2078,4336.9,4335.6,2.864176]
["bitfinex-derivatives","ETHF0:USTF0",1756461606413,0.9858,4336.7,4336.6,0.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756461606617,0.18837485,4337.7,4336.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756461606618,0.622,4337.0,4336.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756461606813,1.0365,4337.0,4336.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756461607014,1.0365,4337.0,4336.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756461607317,1.0365,4337.0,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461607318,1.0365,4336.9,4336.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756461609522,1.0365,4336.9,4336.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756461609722,0.622,4336.9,4336.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1756461609917,1.23423891,4339.6,4336.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756461609918,3.4418,4338.2,4336.9,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756461610122,0.622,4338.1,4337.3,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756461610323,0.622,4338.1,4337.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1756461610612,0.622,4338.1,4337.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756461611325,1.0365,4337.6,4337.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756461611723,1.0365,4337.5,4337.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756461611921,1.0365,4337.5,4337.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1756461612719,1.0365,4337.5,4337.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756461613025,1.0365,4337.5,4337.2,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756461613219,1.0365,4337.4,4337.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756461615320,1.0365,4337.4,4337.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756461615819,1.0365,4337.4,4337.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756461616019,1.0365,4337.4,4337.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756461616420,1.0365,4337.4,4337.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756461616621,1.0365,4337.4,4337.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756461618526,1.0365,4337.4,4337.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756461619021,1.0365,4337.3,4337.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756461619428,1.0365,4337.3,4337.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1756461620329,1.0365,4337.3,4337.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756461620929,0.622,4337.2,4337.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461621130,1.0365,4337.2,4337.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461622032,1.0365,4337.2,4337.1,2.908576]
["bitfinex-derivatives","ETHF0:USTF0",1756461623132,0.622,4338.0,4337.2,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1756461623434,1.0365,4337.5,4337.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1756461624230,1.0365,4337.5,4337.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756461624527,1.0365,4337.4,4337.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756461624830,0.4145,4337.2,4337.1,5.777376]
["bitfinex-derivatives","ETHF0:USTF0",1756461625033,1.0365,4337.2,4337.1,6.011376]
["bitfinex-derivatives","ETHF0:USTF0",1756461625736,1.0365,4337.2,4337.1,2.803576]
["bitfinex-derivatives","ETHF0:USTF0",1756461626626,5.0365,4337.2,4337.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461627031,5.0365,4337.2,4337.1,1.937376]
["bitfinex-derivatives","ETHF0:USTF0",1756461627334,5.0365,4337.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461627335,5.50107,4337.2,4336.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756461627535,0.3373,4336.2,4336.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1756461627729,0.2108,4336.6,4336.1,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1756461627930,0.2108,4336.8,4336.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756461628331,0.5481,4336.8,4336.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1756461628533,0.5481,4336.8,4336.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756461628933,0.5481,4336.8,4336.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756461629237,0.2108,4336.8,4336.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1756461630642,0.3373,4336.5,4336.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756461630839,0.5481,4336.5,4336.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756461631733,0.3373,4336.5,4336.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756461633337,3.2078,4336.9,4336.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1756461633538,3.2078,4337.5,4337.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756461635047,3.7636,4337.5,4337.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1756461635446,3.7636,4337.5,4337.4,3.530676]
["bitfinex-derivatives","ETHF0:USTF0",1756461635648,3.5451,4337.5,4337.4,3.530676]
["bitfinex-derivatives","ETHF0:USTF0",1756461635849,3.2078,4337.5,4337.4,3.530676]
["bitfinex-derivatives","ETHF0:USTF0",1756461637048,0.2185,4337.8,4337.4,2.945776]
["bitfinex-derivatives","ETHF0:USTF0",1756461637346,0.5624,4339.1,4339.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756461637545,0.5624,4339.1,4339.0,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756461638652,4.3461,4339.1,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461638951,0.5624,4338.5,4338.4,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756461639151,0.5624,4338.5,4338.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1756461640352,0.5624,4338.5,4338.4,3.800976]
["bitfinex-derivatives","ETHF0:USTF0",1756461640353,0.3461,4338.5,4338.4,3.800976]
["bitfinex-derivatives","ETHF0:USTF0",1756461641056,0.3461,4338.5,4338.4,3.565976]
["bitfinex-derivatives","ETHF0:USTF0",1756461641353,3.2078,4339.3,4338.7,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756461641558,0.0431,4340.5,4339.3,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756461641758,0.2245991,4340.5,4339.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756461642058,0.1121,4340.0,4339.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756461642258,0.1121,4340.0,4339.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756461642458,0.069,4339.5,4339.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756461642653,0.1121,4339.5,4339.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756461642861,0.069,4339.5,4339.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756461643256,0.0431,4339.9,4339.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756461643456,0.2801,4340.1,4339.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756461643651,0.0431,4340.0,4339.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756461645461,0.069,4339.5,4339.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756461646362,4.0,4339.5,4339.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756461646560,0.069,4339.1,4339.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756461646751,0.1121,4339.1,4339.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756461647057,0.1121,4339.1,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461647058,0.237,4339.6,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461647258,0.1121,4338.9,4338.8,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1756461647459,0.1121,4338.9,4338.8,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756461647460,0.069,4338.9,4338.8,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756461647660,0.069,4339.2,4339.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461647861,0.069,4339.2,4339.1,3.565976]
["bitfinex-derivatives","ETHF0:USTF0",1756461648261,3.2078,4339.7,4339.1,2.963276]
["bitfinex-derivatives","ETHF0:USTF0",1756461648462,3.2078,4339.7,4339.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756461648656,3.2768,4339.7,4339.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756461648861,3.3199,4339.7,4339.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756461649259,3.2768,4339.7,4339.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756461650062,0.069,4339.7,4339.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756461651054,0.2801,4340.0,4339.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756461651260,0.2801,4340.0,4339.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756461651460,0.3491,4340.0,4339.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756461655267,0.3491,4340.0,4339.9,3.565976]
["bitfinex-derivatives","ETHF0:USTF0",1756461657165,4.3491,4340.0,4339.9,1.54667601]
["bitfinex-derivatives","ETHF0:USTF0",1756461657464,4.3491,4340.0,4339.9,0.67689143]
["bitfinex-derivatives","ETHF0:USTF0",1756461658165,4.3491,4340.0,4339.9,0.54569144]
["bitfinex-derivatives","ETHF0:USTF0",1756461658367,4.3491,4340.0,4339.9,0.27859144]
["bitfinex-derivatives","ETHF0:USTF0",1756461659261,0.3491,4340.0,4339.9,0.27859144]
["bitfinex-derivatives","ETHF0:USTF0",1756461660556,0.0431,4340.0,4339.9,1.27499144]
["bitfinex-derivatives","ETHF0:USTF0",1756461660768,0.237,4340.0,4339.9,1.27499144]
["bitfinex-derivatives","ETHF0:USTF0",1756461661865,3.2509,4340.3,4340.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1756461662064,0.236,4340.2,4340.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1756461662366,3.2509,4340.3,4339.9,0.27859144]
["bitfinex-derivatives","ETHF0:USTF0",1756461662367,3.4438,4340.3,4340.2,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756461663265,0.236,4340.3,4340.2,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756461664064,0.305,4340.3,4340.2,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756461664371,0.236,4340.3,4340.2,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756461665469,0.236,4340.3,4340.2,1.27499144]
["bitfinex-derivatives","ETHF0:USTF0",1756461667175,0.76372098,4340.3,4340.2,1.27499144]
["bitfinex-derivatives","ETHF0:USTF0",1756461672670,3.2078,4340.8,4340.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756461672871,0.52800346,4340.7,4340.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1756461674773,3.3961918,4340.8,4340.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756461674964,3.3961918,4340.8,4340.7,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1756461675369,3.3961918,4340.8,4340.7,1.27059144]
["bitfinex-derivatives","ETHF0:USTF0",1756461675571,3.5044918,4340.8,4340.7,1.27059144]
["bitfinex-derivatives","ETHF0:USTF0",1756461675769,3.5721918,4340.8,4340.7,1.27059144]
["bitfinex-derivatives","ETHF0:USTF0",1756461677968,0.0677,4340.7,4340.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756461678274,0.1083,4340.1,4339.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756461678475,0.6791,4339.5,4339.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756461678778,0.4063,4338.6,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461678974,0.2728,4338.3,4337.7,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756461679174,0.236,4338.2,4337.7,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756461679574,0.5088,4338.2,4337.7,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756461679881,0.236,4338.2,4337.7,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756461680178,0.2728,4338.1,4337.7,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756461680378,0.46105544,4338.1,4337.7,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756461680580,0.6791,4337.9,4337.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1756461680979,0.4063,4337.9,4337.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1756461681369,0.6791,4337.9,4337.8,3.561576]
["bitfinex-derivatives","ETHF0:USTF0",1756461681573,0.4063,4337.9,4337.8,3.561576]
["bitfinex-derivatives","ETHF0:USTF0",1756461681776,0.1886067,4338.1,4337.8,3.561576]
["bitfinex-derivatives","ETHF0:USTF0",1756461682075,0.6423,4338.2,4338.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756461682277,0.42214789,4338.2,4338.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1756461682474,0.41922691,4338.3,4338.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1756461682669,0.236,4338.3,4338.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1756461683882,0.18408545,4338.4,4338.3,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756461684181,0.6423,4338.7,4338.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756461684387,0.9151,4338.7,4338.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1756461684980,0.9151,4338.7,4337.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756461684981,0.42554217,4338.7,4337.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756461685182,0.4063,4338.0,4337.9,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1756461685383,0.42554217,4338.7,4338.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756461685884,0.2728,4338.6,4338.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1756461686077,0.9151,4338.6,4338.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756461686284,0.9151,4338.6,4338.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1756461686881,0.6423,4338.6,4338.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1756461687483,0.9151,4338.6,4338.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1756461689488,3.2078,4339.5,4338.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756461689681,3.2078,4339.5,4339.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1756461690083,3.2078,4339.5,4339.4,5.22243999]
["bitfinex-derivatives","ETHF0:USTF0",1756461690282,4.263,4340.5,4340.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1756461690986,4.5,4340.5,4340.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1756461691189,4.5,4340.5,4340.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756461691494,4.68733952,4340.5,4340.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756461691689,0.4063,4338.9,4338.8,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756461691889,1.0552,4338.9,4338.8,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1756461693587,1.0552,4338.9,4338.8,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756461693892,1.0552,4339.2,4339.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1756461694094,1.0552,4339.2,4339.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756461694687,1.0552,4339.2,4339.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1756461698286,0.6709,4340.4,4339.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756461698483,1.3082,4340.2,4340.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756461698782,1.3082,4340.4,4340.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756461698981,1.3082,4340.4,4340.3,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756461701594,4.46428204,4340.5,4340.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756461702489,1.25648204,4340.5,4340.4,3.603976]
["bitfinex-derivatives","ETHF0:USTF0",1756461704585,0.18528204,4340.5,4340.4,3.603976]
["bitfinex-derivatives","ETHF0:USTF0",1756461704792,0.236,4340.6,4340.4,3.603976]
["bitfinex-derivatives","ETHF0:USTF0",1756461704991,0.236,4340.6,4340.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756461705196,1.3072,4340.6,4340.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756461706001,1.49453477,4340.6,4340.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756461706693,1.49453477,4340.6,4340.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461706900,1.0712,4340.5,4340.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461707598,1.0712,4340.5,4340.4,3.603976]
["bitfinex-derivatives","ETHF0:USTF0",1756461709099,1.0712,4340.5,4340.4,2.978776]
["bitfinex-derivatives","ETHF0:USTF0",1756461709301,1.0712,4340.5,4340.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461709800,1.0712,4340.5,4340.4,2.978776]
["bitfinex-derivatives","ETHF0:USTF0",1756461710195,1.0712,4340.5,4340.4,3.603976]
["bitfinex-derivatives","ETHF0:USTF0",1756461710396,0.42333477,4340.6,4340.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756461710696,1.3072,4340.6,4340.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756461711303,1.3072,4340.6,4340.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756461711499,0.6363,4340.6,4340.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461711703,1.0712,4340.5,4340.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756461711998,1.0712,4340.5,4340.4,2.978776]
["bitfinex-derivatives","ETHF0:USTF0",1756461712304,1.0712,4340.5,4340.4,3.603976]
["bitfinex-derivatives","ETHF0:USTF0",1756461714805,1.0712,4340.5,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461714806,5.30159,4340.5,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461715107,0.4003,4340.1,4340.0,3.19966919]
["bitfinex-derivatives","ETHF0:USTF0",1756461715309,1.3072,4340.1,4340.0,3.19966919]
["bitfinex-derivatives","ETHF0:USTF0",1756461717106,0.236,4340.2,4340.1,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1756461717311,0.236,4340.2,4340.1,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756461717911,1.3072,4340.2,4340.1,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756461719910,1.0712,4340.2,4340.1,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756461721111,0.5896523,4340.6,4340.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756461721310,0.5896523,4340.6,4340.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756461721311,1.12415797,4340.6,4340.5,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756461721720,0.236,4340.9,4340.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756461722017,0.77048333,4340.9,4340.8,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756461722218,1.84168333,4340.9,4340.8,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756461722619,2.0290652,4340.9,4340.8,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756461723023,1.3581652,4340.9,4340.2,2.12537599]
["bitfinex-derivatives","ETHF0:USTF0",1756461723228,1.0712,4340.8,4340.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756461723422,1.0712,4340.8,4340.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756461723624,1.10964899,4341.9,4341.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756461723817,1.64500497,4342.8,4342.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756461724023,0.9003,4343.0,4342.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756461724216,0.9003,4343.0,4342.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756461724526,0.5,4343.0,4342.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756461725117,0.9003,4343.0,4342.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756461725319,0.5,4343.0,4342.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756461725718,0.5,4343.0,4342.9,3.15977599]
["bitfinex-derivatives","ETHF0:USTF0",1756461727325,0.5,4343.0,4342.9,3.39677599]
["bitfinex-derivatives","ETHF0:USTF0",1756461730623,0.5,4343.0,4342.9,3.15977599]
["bitfinex-derivatives","ETHF0:USTF0",1756461730824,0.5,4343.0,4342.9,3.39677599]
["bitfinex-derivatives","ETHF0:USTF0",1756461731428,0.5,4343.0,4342.9,3.15977599]
["bitfinex-derivatives","ETHF0:USTF0",1756461731730,0.9113,4343.0,4342.9,3.39677599]
["bitfinex-derivatives","ETHF0:USTF0",1756461731930,0.9113,4343.0,4342.9,3.15977599]
["bitfinex-derivatives","ETHF0:USTF0",1756461732233,1.5649,4343.0,4342.9,3.39677599]
["bitfinex-derivatives","ETHF0:USTF0",1756461733130,0.5,4343.0,4342.9,3.39677599]
["bitfinex-derivatives","ETHF0:USTF0",1756461733624,1.5649,4343.0,4342.9,3.39677599]
["bitfinex-derivatives","ETHF0:USTF0",1756461734331,0.5,4343.0,4342.9,3.39677599]
["bitfinex-derivatives","ETHF0:USTF0",1756461737232,0.5,4343.0,4342.9,3.15977599]
["bitfinex-derivatives","ETHF0:USTF0",1756461737437,0.5,4343.0,4342.9,3.39677599]
["bitfinex-derivatives","ETHF0:USTF0",1756461738328,1.5649,4343.0,4342.9,3.39677599]
["bitfinex-derivatives","ETHF0:USTF0",1756461738727,1.5649,4343.0,4342.9,3.15977599]
["bitfinex-derivatives","ETHF0:USTF0",1756461738925,1.5649,4343.0,4342.9,3.39677599]
["bitfinex-derivatives","ETHF0:USTF0",1756461739732,0.5,4343.0,4342.9,3.39677599]
["bitfinex-derivatives","ETHF0:USTF0",1756461740530,0.5,4343.0,4342.9,3.15977599]
["bitfinex-derivatives","ETHF0:USTF0",1756461740729,0.5,4343.0,4342.9,3.39677599]
["bitfinex-derivatives","ETHF0:USTF0",1756461742932,1.5649,4343.0,4342.9,3.15977599]
["bitfinex-derivatives","ETHF0:USTF0",1756461743134,1.5649,4343.0,4342.9,3.39677599]
["bitfinex-derivatives","ETHF0:USTF0",1756461743932,1.5649,4343.0,4342.9,3.15977599]
["bitfinex-derivatives","ETHF0:USTF0",1756461744133,1.5649,4343.0,4342.9,3.39677599]
["bitfinex-derivatives","ETHF0:USTF0",1756461744734,0.5,4343.0,4342.9,3.39677599]
["bitfinex-derivatives","ETHF0:USTF0",1756461745840,1.5649,4343.0,4342.9,3.39677599]
["bitfinex-derivatives","ETHF0:USTF0",1756461746635,1.5649,4343.0,4342.9,3.39577599]
["bitfinex-derivatives","ETHF0:USTF0",1756461747533,1.5649,4343.0,4342.9,2.12537599]
["bitfinex-derivatives","ETHF0:USTF0",1756461747738,0.4113,4342.3,4342.2,2.15108802]
["bitfinex-derivatives","ETHF0:USTF0",1756461747937,1.0649,4342.3,4342.2,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756461749137,3.2078,4342.8,4342.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756461749338,1.0649,4342.7,4342.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756461749735,3.2078,4342.8,4342.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756461750031,3.2078,4342.8,4342.7,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756461750938,0.5,4343.0,4342.9,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756461751232,0.5,4343.0,4342.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756461751530,0.6536,4344.5,4343.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1756461751738,0.4113,4344.3,4344.2,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756461752131,0.6536,4344.5,4344.2,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756461752327,1.0649,4344.5,4344.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756461752626,1.0649,4344.5,4344.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756461753134,1.0649,4344.5,4344.4,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1756461753339,0.18364154,4344.7,4344.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756461753533,1.15814041,4345.0,4344.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756461753740,0.6536,4344.9,4344.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756461754038,1.0649,4344.9,4344.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756461754238,1.0649,4344.9,4344.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756461754439,0.6536,4345.2,4344.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756461754629,1.0649,4345.2,4345.1,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1756461754832,0.6536,4345.9,4345.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756461755031,0.91535671,4345.8,4345.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756461755231,1.56895671,4345.8,4345.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756461755436,1.0649,4346.7,4346.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756461755637,1.56830047,4346.7,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461755834,1.0649,4346.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461757238,1.0649,4346.0,4345.9,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1756461757641,1.0649,4346.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461765040,0.6826,4345.9,4345.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756461765246,0.4619,4345.7,4345.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1756461765440,1.1445,4345.7,4345.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1756461766148,0.4619,4345.5,4345.4,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756461766349,1.1445,4345.5,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461766648,3.4458,4346.3,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461766649,0.6826,4345.7,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461766949,0.6826,4345.6,4345.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1756461767147,1.1445,4345.6,4345.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756461767348,1.1445,4345.6,4345.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1756461767548,0.237,4345.7,4344.9,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756461767549,0.4619,4345.0,4344.9,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756461767849,1.1445,4345.0,4344.9,3.16587797]
["bitfinex-derivatives","ETHF0:USTF0",1756461769749,1.1445,4345.0,4344.9,3.62817797]
["bitfinex-derivatives","ETHF0:USTF0",1756461770449,1.1445,4345.0,4344.9,4.04167797]
["bitfinex-derivatives","ETHF0:USTF0",1756461771044,1.1445,4345.0,4344.9,3.62817797]
["bitfinex-derivatives","ETHF0:USTF0",1756461771548,1.1445,4345.0,4344.9,3.16587797]
["bitfinex-derivatives","ETHF0:USTF0",1756461771943,0.4619,4344.5,4344.4,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1756461772141,1.1445,4344.5,4344.4,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756461772348,0.6826,4345.0,4344.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756461772748,1.1445,4345.0,4344.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756461774152,1.1445,4345.0,4344.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756461774351,0.4619,4345.0,4344.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756461774548,1.1445,4344.6,4344.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756461774951,0.6826,4345.0,4344.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756461775154,0.4619,4345.0,4344.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756461775452,1.1445,4345.0,4344.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756461775854,0.9196,4345.2,4344.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756461776050,0.9196,4345.2,4345.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756461776751,0.6826,4345.7,4345.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756461776955,0.237,4345.7,4345.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756461777155,0.6989,4345.7,4345.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756461777556,0.4619,4345.1,4345.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1756461777850,1.1445,4345.1,4345.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1756461780254,1.1445,4345.1,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461780455,0.6826,4345.0,4344.9,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756461780651,1.1445,4345.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461780955,1.1445,4345.0,4344.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756461781151,1.1445,4345.0,4344.6,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756461781556,0.4619,4345.0,4344.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756461781753,3.2078,4345.8,4345.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1756461781960,0.4619,4345.1,4345.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756461782256,1.1445,4345.1,4345.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1756461782456,0.4619,4345.1,4344.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461782657,1.1445,4345.0,4344.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756461783453,0.237,4345.5,4344.9,0.72360781]
["bitfinex-derivatives","ETHF0:USTF0",1756461783649,0.4619,4345.1,4345.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756461783856,1.1445,4345.1,4345.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756461784052,0.6826,4345.4,4345.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756461784249,1.1445,4345.4,4345.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756461789159,0.6826,4345.4,4345.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756461790060,1.1502,4345.4,4345.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756461791262,1.1032,4345.1,4345.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1756461791765,1.1032,4345.1,4345.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1756461791961,1.1032,4345.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461794161,1.1032,4345.0,4344.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756461795867,1.1032,4345.0,4344.9,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756461796368,0.6356,4346.2,4345.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756461796567,1.1032,4345.5,4345.4,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756461796760,1.1032,4345.5,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461796961,1.1032,4345.0,4344.9,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1756461797161,1.1032,4345.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461798667,3.2078,4345.8,4344.9,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756461798866,0.4676,4345.0,4344.9,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756461799062,1.1032,4345.0,4344.9,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756461803870,0.6356,4345.5,4345.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756461804176,1.1032,4345.1,4345.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756461805967,1.1032,4345.1,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461806166,0.6356,4345.0,4344.9,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756461806370,1.1032,4345.0,4344.9,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756461808270,1.1032,4345.0,4344.9,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756461808672,1.1032,4345.0,4344.9,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1756461808878,1.1032,4345.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461809275,0.4676,4344.5,4344.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756461809569,0.4676,4344.5,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461809570,1.1032,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461809774,1.1032,4344.0,4342.8,1.64363305]
["bitfinex-derivatives","ETHF0:USTF0",1756461809775,0.6356,4343.1,4342.8,1.64363305]
["bitfinex-derivatives","ETHF0:USTF0",1756461809975,0.4676,4342.9,4342.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756461810373,1.1032,4342.9,4342.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756461811884,0.42454337,4343.5,4342.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461812182,0.6356,4343.4,4342.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756461812977,0.6356,4343.4,4342.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461812978,1.1032,4343.4,4343.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756461814083,1.1032,4343.4,4343.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756461814977,1.1032,4343.4,4343.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756461815278,0.6356,4343.0,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461815480,0.6356,4343.0,4342.6,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756461815779,3.86234729,4343.5,4343.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756461815971,3.86234729,4343.5,4342.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461816176,0.6356,4343.4,4342.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756461816986,0.4676,4342.7,4342.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461817285,0.4212,4342.5,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461817486,1.085,4342.5,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461817885,1.085,4342.5,4342.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1756461818081,1.085,4342.5,4342.4,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756461818880,1.085,4342.5,4342.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1756461819484,1.085,4342.5,4342.4,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756461819983,0.6638,4343.0,4342.4,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756461820188,0.4212,4342.6,4342.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756461820488,1.085,4342.6,4342.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756461821788,3.39474729,4343.5,4342.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756461822089,1.085,4343.4,4343.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756461823188,1.26528596,4343.9,4343.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756461823387,1.085,4343.9,4343.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756461824388,1.085,4343.9,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461824689,0.4212,4342.7,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461824989,1.085,4342.7,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461825290,1.085,4342.7,4342.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1756461825490,1.085,4342.7,4342.6,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756461825689,0.6638,4342.7,4342.6,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756461825990,3.2078,4343.3,4342.6,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756461826191,0.6638,4343.3,4342.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1756461826384,1.085,4343.3,4343.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756461826585,1.085,4343.3,4343.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756461826781,1.085,4343.3,4342.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756461827092,0.6638,4343.5,4342.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756461827994,1.085,4343.5,4343.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756461828391,3.2078,4344.0,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461828392,1.085,4343.9,4343.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756461828593,0.6638,4344.4,4343.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756461828993,0.6638,4344.4,4343.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756461829190,0.6638,4344.4,4343.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756461829592,0.6638,4343.5,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461829887,1.085,4343.2,4343.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1756461830083,1.085,4343.2,4343.1,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756461830286,0.6638,4343.9,4343.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756461830492,1.085,4343.9,4343.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756461831095,1.085,4343.9,4343.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756461831298,1.085,4343.9,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461831299,1.085,4343.9,4343.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756461831693,1.085,4343.9,4343.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756461832094,1.085,4343.9,4343.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756461832297,1.085,4343.9,4343.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756461834693,0.6638,4344.5,4343.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756461835696,0.4212,4343.9,4343.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756461835906,1.085,4343.9,4343.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756461836098,1.085,4343.9,4343.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756461837897,0.4212,4343.9,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461838103,1.085,4343.7,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461838495,1.085,4343.7,4343.6,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1756461839195,0.6638,4344.5,4343.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756461839400,0.6638,4344.3,4343.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756461840004,1.085,4343.8,4343.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756461840398,0.6638,4344.5,4343.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1756461840601,0.4212,4343.9,4343.8,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756461840899,1.085,4344.5,4344.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756461841700,0.6638,4345.0,4344.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756461841895,0.4212,4344.5,4344.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756461842101,1.085,4344.5,4344.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756461843405,1.085,4344.5,4344.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756461844706,1.085,4344.5,4344.1,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1756461844907,0.4212,4344.3,4344.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756461845108,1.085,4344.3,4344.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756461846912,1.085,4344.3,4344.2,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1756461847709,0.6401,4345.2,4344.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756461848015,0.4134,4344.9,4344.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1756461848206,1.0535,4344.9,4344.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1756461848510,1.0535,4344.9,4344.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1756461849106,1.0535,4344.9,4344.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1756461849708,0.4134,4344.9,4344.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756461849912,0.6401,4344.8,4344.7,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756461850311,1.0535,4344.8,4344.7,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756461852706,0.18239654,4345.3,4344.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756461852914,1.0535,4345.3,4345.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1756461853802,1.0535,4345.3,4345.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461854408,1.0535,4345.3,4345.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1756461856416,1.0535,4345.3,4345.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756461856715,1.0535,4345.3,4345.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461858213,1.0535,4344.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461859717,0.18617151,4345.8,4344.7,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756461859917,0.6401,4345.6,4344.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756461860116,0.4134,4344.9,4344.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1756461860416,1.0535,4344.9,4344.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1756461862121,0.6401,4344.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461862416,1.0535,4344.8,4344.7,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756461862617,1.0535,4344.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461863320,1.0535,4344.2,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461864325,0.4134,4343.6,4343.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756461864520,1.0535,4343.6,4343.5,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756461864722,0.6401,4344.6,4343.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756461865023,1.0535,4344.6,4344.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1756461866024,0.4134,4345.1,4345.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756461866321,0.4134,4345.1,4345.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1756461866322,0.6401,4345.1,4345.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1756461866519,3.2078,4345.2,4345.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1756461866721,1.0535,4345.7,4345.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1756461866920,1.0535,4345.7,4345.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756461868416,1.0535,4345.7,4345.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756461868622,0.199,4346.1,4345.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756461868623,0.6401,4345.6,4345.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1756461868822,1.0535,4345.6,4345.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756461869420,0.6401,4345.6,4345.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756461869728,1.0535,4345.6,4345.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1756461869927,1.0535,4345.6,4345.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1756461870926,1.0535,4345.5,4345.4,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756461871124,0.4134,4345.5,4345.0,1.64363305]
["bitfinex-derivatives","ETHF0:USTF0",1756461871431,1.0535,4344.8,4344.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1756461871919,3.2078,4345.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461871920,1.0535,4344.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461872321,0.6401,4344.6,4344.1,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756461872523,0.6401,4344.1,4343.7,1.64363305]
["bitfinex-derivatives","ETHF0:USTF0",1756461872717,0.4134,4343.8,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461872917,3.2078,4344.2,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461872918,0.4134,4343.6,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461873119,1.0535,4343.6,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461873320,1.0535,4343.6,4343.5,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756461873827,1.0535,4343.6,4343.5,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756461874029,1.0535,4343.6,4343.5,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756461874226,0.6401,4343.1,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461874425,1.0535,4343.0,4342.9,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756461876429,3.4448,4344.2,4342.9,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756461876733,3.4448,4344.2,4343.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756461876734,0.6209,4344.0,4343.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756461876931,0.6209,4344.0,4343.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756461877325,1.0693,4343.2,4343.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756461878030,1.0693,4343.2,4343.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461878031,1.0693,4343.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461878232,1.0693,4343.0,4342.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461878430,0.6209,4342.9,4342.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461878633,0.4484,4342.6,4342.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756461878834,1.0693,4342.6,4342.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1756461879132,1.0693,4342.6,4342.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756461880424,1.0693,4343.4,4343.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756461880625,0.6209,4343.4,4343.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756461880827,3.2078,4344.5,4344.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756461881031,3.8287,4344.5,4344.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756461881327,4.45902878,4344.5,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461881526,1.0693,4343.3,4343.2,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756461881731,1.0693,4343.3,4343.2,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756461881929,1.0693,4343.3,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461882129,1.0693,4343.3,4343.2,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756461882429,1.0693,4343.9,4343.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756461883030,1.0693,4343.9,4343.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756461883336,1.0693,4343.9,4343.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756461883534,0.237,4344.3,4343.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756461883726,1.0693,4343.6,4343.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756461884832,1.0693,4343.6,4343.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756461886333,0.6209,4343.6,4343.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1756461886527,0.6209,4344.4,4343.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756461886834,1.0693,4344.4,4344.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756461887238,1.0693,4344.4,4344.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756461887633,0.6209,4344.4,4344.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756461888336,0.6209,4344.9,4344.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756461888536,0.6209,4345.0,4344.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756461888943,0.4484,4344.4,4344.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756461889133,1.0693,4344.4,4344.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756461889333,0.4484,4344.4,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461889536,3.2078,4345.1,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461889537,1.0693,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461892739,1.0693,4344.3,4344.2,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756461893340,1.0693,4344.3,4344.2,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1756461894148,1.0693,4344.3,4344.2,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756461894443,1.0693,4344.3,4344.2,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756461895245,1.0693,4344.3,4344.2,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756461895742,0.6209,4344.3,4344.2,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756461895938,1.0693,4344.3,4344.2,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756461896538,1.0693,4344.3,4344.2,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756461897446,1.0693,4344.3,4344.2,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756461898346,0.6209,4344.3,4344.2,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756461898643,0.6209,4345.0,4344.3,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756461899242,0.4484,4344.4,4344.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756461899442,1.0693,4344.4,4344.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756461899746,0.6209,4344.4,4344.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1756461899945,0.6209,4345.0,4344.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756461900153,0.4484,4344.7,4344.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756461900445,1.0693,4344.7,4344.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756461900646,1.0693,4344.7,4344.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461901047,0.18422024,4345.4,4344.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756461901344,1.0693,4344.8,4344.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756461901744,1.0693,4344.8,4344.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756461902347,1.0693,4344.8,4344.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461902545,0.6209,4344.7,4344.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756461902747,0.6209,4345.5,4344.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756461902943,0.4484,4344.7,4344.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756461903144,1.0693,4344.7,4344.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756461903345,1.0693,4344.7,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461903346,0.4484,4344.4,4344.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1756461903549,1.0693,4344.4,4344.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1756461904442,1.0693,4344.4,4344.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461904837,1.0693,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461906551,1.0524,4343.8,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461907546,1.0524,4343.8,4343.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461907947,0.403,4343.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461908148,1.0524,4343.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461909348,1.0524,4343.2,4343.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756461909546,1.0524,4343.2,4343.1,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1756461911347,1.0524,4343.2,4343.1,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756461913454,1.0524,4343.2,4342.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1756461913851,1.0524,4343.2,4342.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756461914154,1.0524,4343.2,4342.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756461914757,1.0524,4343.2,4342.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756461915152,1.0524,4343.2,4343.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756461917654,0.6494,4345.0,4343.9,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756461917864,1.0524,4345.0,4344.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756461918056,1.0524,4344.1,4344.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1756461918656,1.0524,4344.1,4344.0,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756461918967,0.6494,4344.0,4343.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756461919260,0.185,4344.5,4343.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756461919459,0.6494,4344.4,4343.6,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756461920358,1.0524,4344.4,4344.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756461920554,1.0524,4344.4,4344.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756461921560,1.0524,4344.4,4344.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756461923862,0.403,4344.4,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461924068,1.0524,4344.1,4344.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756461924564,0.6494,4344.7,4344.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756461924963,0.6494,4344.7,4344.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756461925163,1.0524,4344.7,4344.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756461927473,3.4448,4345.4,4344.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756461927873,0.6494,4345.3,4344.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756461928073,1.0524,4344.7,4344.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756461929373,0.6494,4345.3,4344.7,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756461929574,1.0524,4344.8,4344.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756461929871,1.0524,4344.8,4344.7,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756461930072,1.0524,4344.8,4344.7,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756461930472,1.0524,4344.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461930673,1.0524,4344.8,4344.7,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756461931374,1.0524,4344.8,4344.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1756461931775,0.403,4345.7,4345.6,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756461931970,0.403,4346.2,4346.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756461932171,0.403,4346.2,4345.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756461932172,1.0524,4346.2,4345.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756461932370,1.0524,4346.2,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461932571,0.403,4345.8,4345.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756461932770,1.0524,4345.8,4345.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1756461933073,1.0524,4345.8,4345.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756461934278,1.0524,4345.8,4345.7,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756461934476,1.0524,4345.8,4345.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756461934674,0.6494,4345.7,4345.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756461934878,1.0524,4345.7,4345.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756461935373,1.0524,4345.7,4345.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1756461938678,1.0524,4345.7,4345.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756461938887,1.0524,4345.7,4345.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756461939578,0.3932,4345.5,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461939779,1.2383737,4348.6,4345.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1756461939980,0.3932,4347.5,4347.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756461940180,0.9888,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461940982,0.5956,4347.5,4347.4,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1756461941180,0.9888,4347.5,4347.4,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756461941384,0.9888,4347.5,4347.4,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1756461941580,4.9888,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461941779,0.9888,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461941981,4.9888,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461942383,0.9888,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461942585,0.18328062,4348.1,4347.4,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756461942781,0.18328062,4348.1,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461942782,0.3932,4348.1,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461942992,0.3932,4348.1,4348.0,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756461943190,0.3932,4348.1,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461943388,4.3932,4348.1,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461943581,0.3932,4348.1,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461943992,0.3932,4348.1,4348.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756461944190,0.3932,4348.1,4348.0,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756461944793,0.3932,4348.1,4348.0,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756461944988,3.827,4349.8,4348.0,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1756461944989,0.5956,4348.8,4348.5,3.20397282]
["bitfinex-derivatives","ETHF0:USTF0",1756461945293,0.5956,4348.8,4348.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756461945294,0.9888,4348.8,4348.7,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756461946386,0.3932,4348.9,4348.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1756461946695,0.3932,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461946994,0.9888,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461947691,0.18684964,4349.6,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461947692,0.18684964,4349.6,4348.7,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756461947896,0.5956,4349.5,4348.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756461948097,0.9888,4349.0,4348.9,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1756461948390,0.5956,4349.3,4348.9,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756461948586,0.3932,4349.0,4348.9,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756461948789,0.9888,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461949191,0.9888,4349.0,4348.9,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756461949391,0.9888,4349.0,4348.9,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756461949992,0.1803016,4349.7,4349.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756461949993,1.1691016,4349.7,4349.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756461950296,0.9888,4349.7,4349.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756461950497,0.9888,4349.7,4349.6,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756461950697,0.9888,4349.7,4349.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756461951197,0.9888,4349.7,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461951397,0.9888,4349.7,4349.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756461951585,0.9888,4349.7,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461954295,4.9888,4349.7,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461954495,4.6231,4349.7,4349.1,2.05830865]
["bitfinex-derivatives","ETHF0:USTF0",1756461954697,0.22993001,4349.6,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461954899,0.239,4349.5,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461955101,0.46893001,4349.5,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461955297,0.239,4349.5,4348.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756461955502,0.46894,4349.5,4348.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756461955703,0.239,4349.5,4348.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756461955998,0.46894,4349.5,4348.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756461956198,0.22994,4349.5,4348.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756461956503,3.2078,4349.7,4348.7,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1756461956701,0.22993001,4349.6,4348.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756461956901,3.2078,4348.9,4347.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756461957195,3.2078,4347.4,4347.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756461957402,3.2078,4347.4,4347.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1756461957799,3.2078,4348.0,4347.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1756461957995,0.24,4348.3,4347.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756461958195,0.24,4348.3,4348.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756461958391,3.2078,4348.5,4348.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756461958704,0.24,4348.4,4348.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1756461958904,0.47,4348.4,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461959200,0.47,4348.4,4344.5,33.131]
["bitfinex-derivatives","ETHF0:USTF0",1756461959201,0.5797,4346.6,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461959402,3.2078,4346.7,4346.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756461959798,0.18861013,4346.8,4346.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756461959993,0.9729,4346.6,4346.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756461960704,3.2078,4346.8,4346.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756461960902,0.3932,4346.6,4346.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756461961100,0.9729,4346.6,4346.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756461961499,0.9729,4346.6,4346.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756461961707,0.5797,4346.2,4345.3,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756461964106,0.9729,4345.4,4345.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1756461964703,0.3932,4345.4,4345.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1756461966102,0.5797,4346.2,4345.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756461966300,0.8227,4346.2,4345.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1756461966704,3.601,4345.7,4345.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756461966900,3.601,4345.7,4345.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756461967411,3.2078,4345.7,4345.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756461967610,4.2115,4345.7,4345.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756461968208,3.6004,4345.7,4345.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756461968612,3.2078,4345.7,4345.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756461969408,4.2115,4345.7,4345.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1756461969804,0.3926,4345.2,4345.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756461970011,1.0037,4345.2,4345.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756461970410,0.3926,4345.2,4345.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756461970917,3.2078,4345.7,4345.6,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756461973034,3.2078,4346.2,4346.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756461973230,0.8541,4346.5,4346.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756461973426,1.2467,4346.5,4346.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756461973934,1.2467,4346.5,4345.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756461974730,1.2457,4346.5,4345.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756461975229,1.2457,4346.5,4346.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756461975434,1.2457,4346.5,4346.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756461976232,1.2457,4346.5,4345.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756461976837,1.2457,4346.5,4346.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756461977136,1.0037,4346.5,4346.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756461977327,1.2457,4346.5,4346.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756461979131,3.2078,4346.7,4346.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756461979429,3.2078,4346.7,4346.6,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756461979836,3.39636079,4347.3,4346.6,5.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756461980030,3.2078,4347.8,4347.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756461980230,3.6004,4347.8,4347.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756461981136,4.2062,4347.8,4347.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756461982323,3.2078,4347.8,4347.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756461982731,4.2062,4347.8,4347.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756461983225,3.2078,4347.8,4347.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756461983433,0.3926,4347.9,4347.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756461983633,0.3926,4347.9,4347.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756461984030,0.6058,4347.8,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461984330,0.6496,4347.0,4346.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1756461984531,0.244,4347.6,4346.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1756461984731,0.6496,4347.5,4346.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1756461984925,0.244,4347.6,4346.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1756461985136,0.3926,4347.0,4346.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1756461985335,1.0422,4347.0,4346.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1756461985930,0.6496,4347.5,4346.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1756461986332,0.244,4347.6,4347.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756461986534,1.0422,4347.5,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461986737,1.0422,4347.0,4346.9,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1756461987829,0.244,4347.6,4346.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1756461988036,1.0422,4347.5,4347.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756461988238,1.0422,4347.5,4347.4,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756461989034,4.25,4347.8,4347.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756461989440,3.2078,4347.8,4347.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756461989632,0.6496,4348.1,4347.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756461989935,3.2078,4348.3,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461989936,0.3926,4347.9,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756461990129,0.3926,4347.6,4347.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1756461990329,1.0422,4347.6,4347.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756461990530,1.0422,4347.6,4347.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756461990737,0.6496,4347.5,4347.0,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756461991039,0.3926,4347.1,4347.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756461991233,1.0422,4347.1,4347.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756461991429,1.0422,4347.1,4347.0,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756461996339,0.3926,4347.1,4347.0,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756461996641,0.6047,4347.4,4347.0,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1756461996842,0.6047,4347.6,4347.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1756461997141,1.0204,4347.6,4347.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756461998342,0.4157,4348.1,4348.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756461998538,1.0204,4348.1,4348.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756462000237,1.0204,4348.1,4347.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756462000441,1.0204,4348.1,4348.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756462000948,1.0204,4348.1,4348.0,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756462002345,1.0204,4348.1,4348.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756462002840,3.2078,4348.2,4348.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756462003041,0.6047,4348.6,4348.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756462003244,0.6047,4348.6,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462003245,1.0204,4348.6,4348.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756462003545,1.0204,4348.6,4348.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756462003936,3.2078,4350.4,4348.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756462004134,3.2078,4350.4,4349.3,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756462004135,0.6047,4349.9,4349.3,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1756462004345,1.0204,4349.4,4349.3,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756462004643,0.4157,4349.4,4349.3,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756462005039,0.6047,4350.1,4349.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756462005246,0.4157,4349.5,4349.4,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756462005444,0.6047,4350.1,4349.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756462005645,0.4157,4349.6,4349.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756462005841,1.0204,4349.6,4349.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756462006043,0.4157,4349.6,4349.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756462006242,1.0204,4349.6,4349.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756462007046,1.0204,4349.6,4349.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756462007638,0.4157,4349.6,4349.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756462007844,0.6047,4349.9,4349.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756462008139,2.3157,4350.2,4350.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756462008344,2.9204,4350.2,4350.1,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756462008645,2.9204,4350.2,4350.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756462009249,2.9204,4350.2,4350.1,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756462009448,2.9204,4350.2,4350.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756462009849,2.9204,4350.2,4350.1,1.05745742]
["bitfinex-derivatives","ETHF0:USTF0",1756462010548,2.3157,4350.2,4350.1,1.05745742]
["bitfinex-derivatives","ETHF0:USTF0",1756462011147,2.9204,4350.2,4350.1,0.43265742]
["bitfinex-derivatives","ETHF0:USTF0",1756462011347,2.9204,4350.2,4350.1,1.05745742]
["bitfinex-derivatives","ETHF0:USTF0",1756462011949,1.9,4350.2,4350.1,1.05745742]
["bitfinex-derivatives","ETHF0:USTF0",1756462012145,2.3157,4350.2,4350.1,1.05745742]
["bitfinex-derivatives","ETHF0:USTF0",1756462012343,2.9204,4350.2,4350.1,1.05745742]
["bitfinex-derivatives","ETHF0:USTF0",1756462013547,2.9204,4350.2,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462013753,1.0204,4349.9,4349.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756462013948,0.6047,4349.8,4349.7,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1756462014148,1.0204,4349.8,4349.7,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756462015351,0.4157,4349.8,4349.7,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756462015552,1.0204,4349.8,4349.7,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756462015951,1.0204,4349.8,4349.7,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756462016150,1.0204,4349.8,4349.7,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756462017556,1.0204,4349.8,4349.7,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756462017755,1.0204,4349.8,4349.7,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756462017957,1.0204,4349.8,4349.7,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756462018158,1.0204,4349.8,4349.7,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756462019458,0.4157,4349.8,4349.7,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756462019958,1.0204,4349.8,4349.7,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756462020158,1.0204,4349.8,4349.7,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1756462020359,1.0204,4349.8,4349.7,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756462021262,1.9,4350.2,4349.7,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756462021263,1.9,4350.2,4350.1,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756462021561,2.3157,4350.2,4350.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756462022060,2.9204,4350.2,4350.1,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756462022461,2.9204,4350.2,4350.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756462022662,2.9204,4350.2,4350.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756462025662,1.9,4350.2,4350.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756462025859,2.9204,4350.2,4350.1,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756462026060,2.9204,4350.2,4350.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756462026358,2.9204,4350.2,4350.1,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756462026557,2.9204,4350.2,4350.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756462026956,1.9,4350.2,4350.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756462027158,1.9,4350.2,4350.1,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756462027358,1.9,4350.2,4350.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756462027758,1.9,4350.2,4350.1,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756462027959,1.9,4350.2,4350.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756462028154,1.9,4350.2,4350.1,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756462028766,2.9192,4350.2,4350.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756462029161,2.3237,4350.2,4350.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756462029364,1.9,4350.2,4350.1,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756462029767,2.9192,4350.2,4350.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756462029967,1.9,4350.2,4350.1,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756462030267,1.9,4350.2,4350.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756462030659,1.9,4350.2,4350.1,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756462030860,1.9,4350.2,4350.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756462031159,2.9192,4350.2,4350.1,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1756462031359,2.9192,4350.2,4350.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756462032067,0.4237,4349.8,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462032266,1.0192,4349.8,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462032467,1.52815285,4349.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462032763,0.4237,4349.1,4349.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756462033067,1.0192,4349.1,4349.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462035263,1.0192,4349.1,4349.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756462035562,0.242,4349.8,4349.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756462035766,1.5287933,4349.7,4349.6,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756462035961,0.5955,4349.6,4349.2,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756462036158,0.4237,4349.4,4349.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756462036360,0.5955,4350.1,4349.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1756462036559,0.4237,4350.0,4349.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756462036868,1.0192,4350.0,4349.9,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756462038168,1.0192,4350.0,4349.9,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756462038371,1.0192,4350.0,4349.9,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756462039068,1.0192,4350.0,4349.9,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756462040070,1.0192,4350.0,4349.9,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1756462040271,1.0192,4350.0,4349.9,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756462041874,0.4237,4350.0,4349.9,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756462042370,1.0192,4350.0,4349.9,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756462045973,1.9,4350.2,4350.1,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756462046174,1.9,4350.2,4350.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756462047972,2.3237,4350.2,4350.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756462048173,2.9192,4350.2,4350.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756462049571,2.9192,4350.2,4350.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756462050278,2.9192,4350.2,4350.1,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1756462050672,2.9192,4350.2,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462050975,1.0192,4350.0,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462051480,1.0192,4350.0,4349.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756462051672,5.0192,4350.0,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462051874,5.0192,4350.0,4349.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756462052372,0.5955,4349.9,4349.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756462052578,1.0192,4349.9,4349.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756462053380,1.0192,4349.9,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462053576,0.4237,4349.6,4349.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756462053775,1.0192,4349.6,4349.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756462054080,1.0192,4349.6,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462054375,1.0192,4349.6,4349.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756462055878,1.0192,4349.6,4349.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756462056078,1.0192,4349.6,4349.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1756462056278,0.5955,4350.1,4349.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1756462056583,2.9024,4350.2,4350.1,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756462057381,1.9,4350.2,4350.1,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756462057581,2.2846,4350.2,4350.1,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756462057977,2.9024,4350.2,4350.1,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756462058279,1.9,4350.2,4350.1,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756462058678,2.9024,4350.2,4350.1,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756462060177,2.2846,4350.2,4350.1,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756462060981,3.2078,4351.9,4350.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756462061181,1.0024,4351.2,4351.1,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756462061381,1.0024,4351.2,4351.1,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756462063988,1.0024,4351.2,4351.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756462065890,1.0024,4351.2,4351.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756462066089,1.0024,4351.2,4351.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756462066693,0.3846,4351.2,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462066890,1.0024,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462067197,1.0024,4350.7,4350.6,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756462067787,1.0024,4350.7,4350.6,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756462067991,1.0024,4350.7,4350.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756462068296,1.0024,4350.7,4350.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756462068498,1.0024,4350.7,4350.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756462068699,1.0024,4350.7,4350.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756462069000,1.0024,4350.7,4350.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756462069198,1.0024,4350.2,4350.1,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756462069596,0.3846,4350.3,4350.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756462069797,1.0024,4350.3,4350.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756462069997,0.6178,4351.1,4350.2,4.89337]
["bitfinex-derivatives","ETHF0:USTF0",1756462070299,1.0024,4351.1,4351.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756462070699,1.0024,4351.1,4351.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756462071095,1.0024,4351.1,4351.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756462071399,1.0024,4351.3,4351.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756462071596,1.0024,4351.3,4351.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756462071797,0.3846,4351.3,4351.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756462072602,1.0024,4351.3,4351.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756462075095,0.3846,4351.3,4351.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756462075394,1.0024,4351.3,4351.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756462075900,1.0024,4351.3,4351.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756462076605,0.3846,4351.3,4350.7,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1756462076900,1.0024,4350.8,4350.7,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756462077101,1.0024,4350.8,4350.7,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756462077498,0.3846,4350.8,4350.7,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756462077693,0.6178,4351.1,4350.7,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756462077897,0.6178,4351.4,4350.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756462078092,1.0024,4350.9,4350.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756462078296,1.0024,4350.9,4350.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756462078502,0.6178,4351.5,4350.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756462078707,0.84762,4351.5,4350.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756462079002,3.2078,4351.6,4350.9,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756462079199,0.3846,4351.2,4351.1,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756462079398,1.0024,4351.2,4351.1,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756462083603,1.0024,4351.2,4351.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756462083901,0.3846,4350.8,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462084105,0.6178,4350.7,4350.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1756462084304,1.0024,4350.5,4350.4,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756462084704,0.6178,4351.5,4350.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1756462084908,0.3846,4351.0,4350.9,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756462085206,1.0024,4351.0,4350.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756462085807,1.0024,4351.0,4350.9,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756462086009,1.0024,4351.0,4350.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756462086611,3.2078,4351.6,4350.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756462086806,0.582,4351.5,4351.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756462087006,0.975,4351.1,4351.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756462087608,0.393,4351.1,4350.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756462087808,0.975,4351.0,4350.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756462088306,0.393,4351.0,4350.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756462088506,0.393,4351.0,4350.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756462089003,0.393,4351.0,4350.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756462089203,0.393,4351.0,4350.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1756462089404,3.2078,4351.6,4350.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756462089704,0.975,4350.9,4350.8,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756462090509,0.975,4350.9,4350.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756462091210,0.582,4351.3,4350.8,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756462091510,0.393,4351.0,4350.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756462091806,0.975,4351.0,4350.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756462092603,0.975,4351.0,4350.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756462092811,0.975,4351.0,4350.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756462093211,0.975,4351.0,4350.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756462093711,0.975,4351.0,4350.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756462094805,0.975,4350.9,4350.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756462095012,0.18167174,4352.1,4350.3,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756462095013,0.975,4350.4,4350.3,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756462095208,0.975,4350.4,4350.3,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756462095409,0.975,4350.4,4350.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756462095808,0.975,4350.4,4350.3,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756462096015,0.975,4350.4,4350.3,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756462096213,0.582,4350.3,4349.7,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756462096418,0.975,4349.8,4349.7,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756462096616,0.975,4349.8,4349.7,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756462097623,0.582,4350.4,4349.7,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756462097919,0.975,4350.4,4350.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756462099119,0.975,4350.4,4350.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756462099311,0.393,4350.4,4350.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756462100017,0.975,4350.4,4350.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756462100216,0.975,4350.4,4350.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756462100417,0.975,4350.4,4350.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756462100618,0.582,4350.3,4350.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1756462100812,0.975,4350.2,4350.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756462101818,0.975,4350.2,4350.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756462102117,0.582,4350.4,4350.2,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756462102316,0.582,4350.7,4350.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756462102522,0.393,4350.5,4350.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756462102818,0.975,4350.5,4350.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756462103218,0.582,4351.4,4350.5,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756462103418,0.975,4350.6,4350.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756462103714,0.975,4350.6,4350.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756462103916,0.22983,4351.4,4350.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756462103917,0.582,4351.4,4350.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756462104119,0.582,4351.4,4350.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756462104325,0.975,4351.4,4351.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756462104515,0.975,4351.4,4351.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756462104917,0.975,4351.4,4350.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756462104918,0.975,4351.4,4350.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756462105112,0.975,4351.4,4351.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756462105619,0.975,4351.4,4351.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756462108423,0.975,4351.9,4351.8,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756462108623,1.48133702,4351.9,4351.8,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756462108817,1.48133702,4351.9,4351.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756462109120,0.975,4351.9,4351.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756462109316,0.975,4351.9,4351.8,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756462115020,0.975,4351.4,4351.3,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756462115223,0.975,4351.4,4351.3,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756462115521,0.582,4352.0,4351.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756462116026,0.975,4351.5,4351.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756462116625,0.6164,4351.5,4351.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756462119622,0.0344,4351.5,4351.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756462119822,3.6071,4352.0,4351.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756462120125,3.6071,4352.0,4351.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756462120528,4.2,4352.0,4351.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756462123334,4.2,4352.0,4351.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756462123538,0.3993,4351.5,4351.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756462123837,0.3993,4350.8,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462124137,0.9922,4350.8,4350.7,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756462124532,0.9922,4350.8,4350.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756462126828,3.2078,4351.0,4350.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756462127031,0.5929,4351.6,4350.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756462127235,0.5929,4351.6,4351.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756462127837,0.9922,4351.6,4351.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756462130044,0.3993,4351.6,4351.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756462130543,0.9922,4351.6,4351.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756462131234,0.5929,4351.8,4351.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756462131435,0.9922,4351.8,4350.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756462131640,0.3993,4351.0,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462131845,0.5929,4351.3,4350.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756462132039,3.2078,4350.9,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462132343,0.5929,4350.4,4350.0,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1756462132538,3.2078,4350.9,4350.0,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1756462132745,0.5929,4350.8,4350.0,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1756462133545,0.9922,4350.8,4350.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756462133745,3.2078,4350.9,4350.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756462133945,0.9922,4351.0,4350.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756462134141,3.2078,4351.6,4351.0,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756462134351,3.2078,4353.9,4352.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756462134542,3.2078,4353.9,4353.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756462134543,0.3993,4353.1,4353.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756462134744,0.9922,4353.1,4353.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756462135244,0.9922,4353.1,4352.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756462135451,0.5929,4353.0,4352.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756462135747,0.5929,4353.2,4352.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756462135947,0.5929,4353.2,4352.3,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756462136942,0.5929,4353.2,4352.4,0.22974]
["bitfinex-derivatives","ETHF0:USTF0",1756462137246,0.5929,4353.2,4352.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756462137647,0.9922,4353.2,4353.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756462138245,0.9922,4353.2,4353.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756462138651,0.9922,4353.2,4352.2,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756462139039,0.3993,4353.2,4352.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756462139245,0.5929,4353.3,4352.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756462140039,3.2078,4353.4,4352.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756462140240,0.22974,4353.3,4352.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756462140442,0.9922,4352.3,4352.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756462140855,0.5929,4353.0,4352.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756462141052,0.234,4353.1,4352.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756462141245,0.5929,4353.0,4352.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756462141449,0.234,4353.1,4352.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756462141649,0.5929,4353.0,4352.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756462141846,0.234,4353.1,4352.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756462142248,0.5929,4353.0,4352.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756462142450,0.234,4353.1,4352.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756462142651,0.3993,4352.3,4352.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756462142952,0.9922,4352.3,4352.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1756462145153,0.9922,4352.3,4352.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756462145456,0.3993,4351.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462145653,0.9922,4351.6,4351.5,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756462146548,0.3993,4351.6,4351.5,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756462147158,0.5601,4351.9,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462147359,0.9381,4351.9,4351.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462147559,3.2078,4352.8,4352.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756462147764,3.2078,4352.8,4352.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462147765,0.9381,4352.3,4352.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462147955,3.2078,4352.8,4352.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462148162,3.2078,4352.8,4352.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756462148460,0.9381,4352.7,4352.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462149162,0.9381,4353.2,4353.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462149559,0.9381,4353.2,4353.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756462149760,0.9381,4353.2,4350.9,1.64807918]
["bitfinex-derivatives","ETHF0:USTF0",1756462149761,0.5601,4353.1,4352.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756462149952,0.5601,4353.1,4352.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462149953,0.9381,4352.2,4352.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462150967,0.9381,4351.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462151162,0.9381,4351.6,4351.5,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756462151466,0.5601,4352.0,4351.5,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756462151665,0.9381,4352.0,4351.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756462153470,0.9381,4352.0,4351.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1756462154067,0.5601,4351.9,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462154263,0.378,4350.7,4350.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462154468,0.9381,4350.7,4350.6,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462154668,0.5601,4351.6,4351.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756462154870,0.5601,4351.6,4350.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1756462155769,3.4158,4351.7,4351.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462155964,0.9381,4351.2,4351.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462156565,4.3909,4351.1,4351.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462159374,0.8051,4351.1,4351.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756462159569,3.2078,4351.6,4351.5,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462159774,4.1459,4352.1,4352.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756462160669,0.5601,4352.0,4351.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1756462160972,0.9381,4351.9,4351.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462161974,3.2078,4352.1,4351.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462162177,3.2078,4352.1,4352.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462162677,4.1459,4352.1,4352.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756462162874,0.5601,4352.0,4351.4,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1756462164470,0.9381,4352.0,4351.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756462165470,0.5601,4351.9,4351.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462165672,0.9381,4351.1,4351.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462166070,3.2078,4351.4,4351.0,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756462166277,0.9381,4351.3,4351.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462167283,0.244,4351.5,4351.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462167284,3.2078,4352.0,4351.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462167575,0.5601,4351.8,4351.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1756462167974,0.9381,4351.8,4351.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756462168173,3.2078,4352.0,4351.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462168369,3.2078,4352.0,4351.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1756462168570,4.1459,4352.0,4351.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462168972,3.2078,4352.0,4351.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462169177,4.1459,4352.0,4351.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462169471,3.5858,4352.0,4351.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462169673,0.378,4352.0,4351.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462169871,0.9381,4352.0,4351.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462170374,4.1459,4352.0,4351.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462170580,0.5601,4351.9,4351.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756462170875,3.2078,4352.0,4351.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462170876,0.9381,4351.2,4351.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462171879,3.4518,4352.0,4351.1,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462172080,3.4518,4352.0,4351.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756462172380,0.5601,4351.9,4351.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1756462172781,0.5601,4351.9,4351.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462172782,0.378,4351.3,4351.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462172973,0.9381,4351.3,4351.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462173572,0.378,4351.3,4351.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462175180,0.5601,4351.9,4351.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462175385,0.5601,4351.9,4351.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1756462175880,0.378,4351.9,4351.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462176083,0.378,4351.9,4351.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756462176084,3.5858,4352.0,4351.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462176284,4.1459,4352.0,4351.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1756462176687,0.9381,4352.0,4351.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1756462176882,0.9381,4352.0,4351.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756462177182,0.966,4352.0,4351.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756462177386,0.378,4352.0,4351.9,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756462177590,4.0388,4352.5,4352.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1756462177885,4.4156,4352.5,4352.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1756462178290,4.1726,4352.5,4352.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756462179881,0.9648,4352.5,4352.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756462180498,0.3768,4352.0,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462180679,0.9648,4351.6,4351.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756462181187,0.588,4351.5,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462181391,0.9648,4351.4,4351.3,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1756462183580,0.9648,4351.4,4351.3,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1756462183982,0.9648,4351.4,4351.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462184188,0.9648,4351.4,4351.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756462185490,0.9648,4351.4,4351.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462193496,0.51203722,4351.3,4351.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462193692,3.4498,4351.5,4351.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462193693,0.9648,4351.1,4351.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462193890,1.2068,4351.1,4351.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462194695,1.2068,4351.1,4351.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756462194898,1.2068,4351.1,4351.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462196595,0.9648,4351.1,4351.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1756462199298,0.9648,4351.1,4351.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462200498,0.9648,4351.1,4351.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756462200693,0.9648,4351.1,4351.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1756462201302,0.9648,4351.1,4351.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756462202000,0.9648,4351.1,4351.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1756462203904,0.9648,4351.1,4351.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462204598,1.718463,4351.1,4351.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462205206,5.718463,4351.1,4350.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462205406,0.9648,4350.1,4350.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756462205602,0.9648,4350.1,4350.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1756462205806,0.9648,4350.1,4350.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756462206008,0.9648,4350.1,4350.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1756462207413,0.9648,4350.1,4350.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1756462207604,0.9648,4350.1,4350.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462208303,4.1726,4350.1,4350.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462211207,8.40248,4350.1,4349.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462211412,0.3852,4349.1,4349.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462211703,0.9722,4349.1,4349.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462212215,0.9722,4349.1,4349.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1756462219318,0.587,4349.1,4349.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1756462219712,0.3852,4349.1,4349.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756462219913,0.9722,4349.1,4349.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756462220218,0.9722,4349.1,4349.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1756462220417,8.926,4351.1,4349.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1756462220418,0.587,4350.5,4349.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1756462220712,3.2078,4350.8,4350.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756462220908,3.593,4350.8,4350.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756462221107,3.593,4350.8,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462221108,0.3852,4350.2,4350.1,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756462221312,0.9722,4350.2,4350.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756462221513,0.3852,4350.2,4350.1,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756462221714,3.7948,4350.8,4350.1,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756462222013,4.18,4350.8,4350.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756462222416,0.3852,4349.9,4349.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756462222616,0.9722,4349.9,4349.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756462223409,0.3852,4349.9,4349.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756462224518,0.9722,4349.9,4349.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756462228123,0.587,4350.7,4349.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756462228421,0.81687001,4350.7,4349.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756462229317,0.22987001,4350.7,4349.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756462229616,0.22987001,4350.7,4349.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756462229617,0.587,4350.6,4349.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756462230018,0.9722,4350.0,4349.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756462231322,0.3852,4350.0,4349.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756462231724,0.9722,4350.0,4349.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756462232327,3.2078,4350.8,4349.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756462232328,0.587,4350.4,4349.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756462232624,0.587,4350.4,4349.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756462232625,0.9722,4350.4,4350.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756462234918,3.7948,4351.3,4350.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756462235119,0.04000329,4353.0,4351.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756462235120,0.587,4351.7,4351.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756462235322,0.9722,4351.4,4351.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756462235522,0.9722,4351.4,4351.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756462237831,0.9722,4351.4,4351.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1756462239326,0.3859,4351.1,4351.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756462239531,0.9186,4351.1,4351.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756462239834,0.9186,4351.1,4351.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756462241432,0.3859,4351.1,4351.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756462241632,3.2078,4351.3,4351.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756462241833,0.24,4351.8,4351.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756462242035,0.9186,4351.7,4351.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756462242227,0.9186,4351.7,4351.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756462242427,0.3859,4351.7,4351.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756462242633,0.9186,4351.7,4351.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756462243634,0.3859,4351.0,4350.9,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756462243836,0.9186,4351.0,4350.9,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1756462244030,0.3859,4351.1,4351.0,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756462245335,0.3859,4351.1,4351.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756462245733,0.5327,4351.7,4351.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756462245934,0.9186,4351.7,4351.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756462246935,0.9186,4351.7,4351.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756462247331,0.9186,4351.7,4351.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756462248028,0.3859,4351.7,4351.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756462248234,0.3859,4351.7,4351.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756462248635,0.9186,4351.7,4351.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756462248840,0.3859,4351.7,4351.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756462249641,0.9186,4351.7,4351.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756462250537,3.2078,4352.0,4351.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756462250739,3.2078,4352.0,4351.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756462251034,3.5937,4352.0,4351.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756462251541,0.9186,4352.0,4351.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756462252537,3.2078,4352.5,4352.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756462252743,0.9186,4352.9,4352.8,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756462253240,3.2078,4353.0,4352.4,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1756462253241,3.2078,4353.0,4352.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756462253442,0.5327,4353.6,4353.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756462253943,0.9186,4353.6,4353.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756462254540,0.9186,4353.6,4353.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756462255137,0.9186,4353.6,4353.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756462255345,0.9186,4353.6,4353.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756462256240,0.18822085,4354.0,4353.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1756462256442,0.3859,4354.0,4353.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756462256744,0.5327,4353.9,4353.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756462256945,0.3859,4353.3,4353.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756462258544,0.9186,4353.3,4353.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756462259339,0.3859,4353.3,4353.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756462260939,0.9186,4353.3,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462261138,0.9186,4352.4,4352.3,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756462261341,0.9186,4352.4,4351.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756462261646,3.2078,4353.0,4351.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756462261647,0.9186,4351.9,4351.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756462262043,3.2078,4353.0,4351.8,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756462262243,0.5327,4352.9,4351.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1756462263449,0.9186,4352.0,4351.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756462263950,0.9186,4352.0,4351.9,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1756462264249,0.9186,4352.0,4351.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756462265940,0.16119,4354.2,4351.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756462265941,0.3859,4351.5,4351.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756462266146,0.9186,4351.5,4351.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756462266545,0.5562,4351.9,4351.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1756462266747,3.2078,4352.6,4351.9,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462266946,3.2078,4352.6,4352.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756462266947,0.5562,4352.5,4352.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756462267148,0.5562,4352.4,4352.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462267348,0.5562,4352.5,4352.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756462267548,0.9355,4352.5,4352.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462268041,0.9355,4352.5,4352.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756462268242,0.9355,4352.5,4352.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462268652,0.9355,4352.5,4352.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756462269258,0.9355,4352.5,4352.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462269857,0.9355,4352.5,4352.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756462270161,0.9355,4352.5,4352.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756462270459,0.9355,4351.9,4351.8,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1756462270655,0.9355,4351.9,4351.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1756462271450,0.3793,4351.9,4351.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1756462271656,0.9355,4351.9,4351.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462272057,0.3793,4351.9,4351.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462272359,0.5562,4352.5,4351.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756462272558,0.9355,4352.5,4352.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462272754,3.2078,4353.2,4352.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756462272960,0.9355,4353.1,4353.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756462273160,0.9355,4353.1,4353.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462273661,0.9355,4353.6,4353.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756462273867,0.9355,4353.6,4353.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462274366,0.9355,4353.6,4353.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756462274562,0.5562,4353.5,4352.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756462274768,0.9355,4353.5,4353.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756462275064,0.9355,4353.5,4353.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462275266,3.2078,4353.7,4353.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462275466,3.2078,4353.7,4353.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756462275762,4.1433,4353.7,4353.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462277564,0.5562,4354.2,4353.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462277865,0.9355,4353.7,4353.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462278966,0.5562,4354.3,4353.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756462279369,0.9355,4353.8,4353.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462280171,0.5562,4354.3,4353.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462280374,0.9355,4353.9,4353.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462280571,0.3793,4353.9,4353.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462280867,3.2078,4354.5,4353.9,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462280868,0.9355,4354.0,4353.9,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462283061,0.3793,4354.0,4353.9,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462283260,0.5562,4354.3,4354.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462283261,0.9355,4354.3,4354.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462283560,0.9355,4354.3,4353.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1756462283765,0.9355,4354.3,4353.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756462283961,0.3793,4354.3,4354.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756462284168,0.3793,4354.3,4354.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462284477,0.9355,4354.3,4354.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462284973,0.16978,4354.7,4354.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1756462285167,0.16978,4354.7,4354.6,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756462285370,1.10528,4354.7,4354.6,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756462285568,1.10528,4354.7,4354.6,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756462285968,1.10528,4354.7,4354.6,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756462286277,1.10528,4354.7,4354.6,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756462287173,1.10528,4354.7,4354.6,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756462287374,1.10528,4354.7,4354.6,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756462288178,1.10528,4354.7,4354.6,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756462289472,0.54908,4354.7,4354.6,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1756462289979,1.10528,4354.7,4354.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462293470,0.16978,4354.7,4354.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462293671,1.10528,4354.7,4354.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462296984,0.16978,4354.7,4354.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462299278,0.53588,4354.7,4354.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462299479,1.08758,4354.7,4354.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1756462304694,1.08758,4354.7,4354.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756462304695,0.3661,4354.2,4354.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756462304891,0.5517,4354.5,4354.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756462305089,0.5517,4354.6,4354.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756462305293,0.5517,4354.6,4354.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756462305683,0.16978,4354.7,4354.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756462306696,0.16978,4354.7,4354.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1756462306888,0.16978,4354.7,4354.6,4.71072]
["bitfinex-derivatives","ETHF0:USTF0",1756462307192,0.9178,4355.8,4355.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756462307790,0.9178,4355.8,4355.7,0.84712637]
["bitfinex-derivatives","ETHF0:USTF0",1756462309797,0.9178,4355.8,4355.7,0.33752637]
["bitfinex-derivatives","ETHF0:USTF0",1756462310894,0.9178,4355.8,4355.7,0.84712637]
["bitfinex-derivatives","ETHF0:USTF0",1756462311392,0.9178,4355.3,4355.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756462311892,0.9178,4355.3,4355.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1756462312197,0.9178,4355.2,4355.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756462312399,0.9178,4355.2,4354.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756462312597,0.5517,4355.1,4354.4,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756462312792,0.9178,4354.6,4354.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1756462312987,0.22962,4355.4,4354.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1756462313291,0.3661,4354.7,4354.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756462313491,0.9178,4354.7,4354.6,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1756462313691,0.9178,4354.7,4354.6,1.4278325]
["bitfinex-derivatives","ETHF0:USTF0",1756462315988,0.5517,4355.1,4354.6,1.4278325]
["bitfinex-derivatives","ETHF0:USTF0",1756462316197,0.9178,4355.4,4355.3,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756462316600,0.9178,4355.4,4355.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756462316899,0.3661,4355.1,4355.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756462317100,0.9178,4355.1,4355.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1756462317298,0.3661,4355.1,4355.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756462317499,0.9178,4355.1,4355.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756462318195,0.9178,4355.1,4354.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756462318402,0.5517,4355.0,4354.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756462318598,3.2078,4355.5,4354.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756462318599,0.9178,4354.8,4354.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756462318799,0.9178,4354.8,4354.7,1.18883395]
["bitfinex-derivatives","ETHF0:USTF0",1756462319398,0.9178,4354.8,4354.7,0.33823395]
["bitfinex-derivatives","ETHF0:USTF0",1756462319600,0.9178,4354.8,4354.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756462319993,0.9178,4354.8,4354.7,1.42683299]
["bitfinex-derivatives","ETHF0:USTF0",1756462321104,0.9178,4354.8,4354.7,1.42675652]
["bitfinex-derivatives","ETHF0:USTF0",1756462321704,0.5517,4355.4,4354.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756462321906,0.9178,4355.3,4355.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756462322105,0.9178,4355.3,4355.2,1.18864062]
["bitfinex-derivatives","ETHF0:USTF0",1756462323104,0.9178,4355.3,4355.2,0.67904062]
["bitfinex-derivatives","ETHF0:USTF0",1756462323304,0.9178,4355.3,4355.2,0.67904041]
["bitfinex-derivatives","ETHF0:USTF0",1756462323505,0.9178,4355.3,4355.2,0.67905346]
["bitfinex-derivatives","ETHF0:USTF0",1756462323699,0.9178,4355.3,4355.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756462326701,0.3661,4355.3,4355.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756462326902,0.5374,4355.6,4355.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1756462327102,0.238,4355.9,4355.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756462327302,0.238,4355.9,4355.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756462327507,0.238,4355.9,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462327508,0.8843,4355.8,4355.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756462328105,0.00430724,4356.0,4355.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756462329304,0.00430724,4356.0,4355.9,1.19750121]
["bitfinex-derivatives","ETHF0:USTF0",1756462330409,0.00430724,4356.0,4355.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756462330912,0.88860724,4356.0,4355.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756462331215,0.88860724,4356.0,4355.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756462332200,0.88860724,4356.0,4355.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756462332404,0.00430724,4356.0,4355.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756462333304,0.88860724,4356.0,4355.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756462334208,0.88860724,4356.0,4355.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756462335504,0.00430724,4356.0,4355.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756462335700,0.88860724,4356.0,4355.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756462335911,0.88860724,4356.0,4355.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756462337202,0.5374,4355.9,4355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756462337402,0.8843,4355.9,4355.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756462337611,0.8843,4355.9,4355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756462337612,0.3469,4355.7,4355.6,41.038]
["bitfinex-derivatives","ETHF0:USTF0",1756462337812,0.8843,4355.7,4355.6,41.5447]
["bitfinex-derivatives","ETHF0:USTF0",1756462338008,0.8843,4355.7,4355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756462338209,0.3469,4355.7,4355.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756462338407,0.8843,4355.6,4355.5,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756462338608,0.8843,4355.6,4355.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756462338807,0.8843,4355.6,4355.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756462340209,0.35120724,4356.0,4355.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756462340417,0.00430724,4356.0,4355.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756462344007,0.00430724,4356.0,4355.9,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756462344409,0.00430724,4356.0,4355.9,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756462344912,0.00430724,4356.0,4355.9,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756462345305,3.5547,4356.7,4356.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756462345509,4.0921,4356.7,4356.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756462346112,3.5547,4356.7,4356.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756462346613,4.0921,4356.7,4356.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756462348210,3.5547,4356.7,4356.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756462348408,0.8843,4356.7,4356.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756462352212,3.5547,4357.2,4357.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1756462352415,3.5547,4357.2,4356.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756462352815,0.3469,4356.9,4356.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756462353016,0.8843,4356.9,4356.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756462357408,0.5413,4357.8,4357.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756462357613,1.81029,4358.2,4357.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756462357614,0.8937,4357.3,4357.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756462357809,0.8937,4357.3,4357.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756462358016,0.3524,4357.3,4356.8,2.13228453]
["bitfinex-derivatives","ETHF0:USTF0",1756462358221,0.3524,4357.0,4356.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756462358422,0.8937,4357.0,4356.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756462358623,0.8937,4357.0,4356.9,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756462358825,0.8937,4357.0,4356.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756462359016,0.3524,4357.0,4356.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756462359321,0.3524,4357.0,4356.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756462359521,0.3524,4357.0,4356.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756462359718,0.8937,4357.0,4356.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756462360025,0.8937,4357.0,4356.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756462361716,0.5413,4357.7,4357.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756462361923,0.8937,4357.1,4357.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756462362223,0.8937,4357.1,4357.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756462363215,0.8937,4357.1,4356.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756462363411,0.8937,4357.1,4356.6,1.87228453]
["bitfinex-derivatives","ETHF0:USTF0",1756462363412,0.3524,4357.1,4356.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756462363616,0.8937,4356.7,4356.6,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756462365321,0.8937,4356.7,4356.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756462365521,0.8937,4356.7,4356.6,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756462366720,0.238,4357.6,4356.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1756462366721,0.3524,4356.4,4356.3,1.63428453]
["bitfinex-derivatives","ETHF0:USTF0",1756462366922,0.3524,4356.4,4356.2,1.63428453]
["bitfinex-derivatives","ETHF0:USTF0",1756462367126,0.5413,4356.1,4355.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756462367321,0.8937,4356.0,4355.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756462367519,0.8937,4356.0,4355.9,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756462369020,0.8937,4356.9,4356.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756462369419,0.8937,4356.4,4356.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756462370126,0.8937,4356.4,4356.3,2.48097724]
["bitfinex-derivatives","ETHF0:USTF0",1756462370929,0.3524,4356.4,4356.3,2.48097724]
["bitfinex-derivatives","ETHF0:USTF0",1756462371629,0.5413,4357.2,4356.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756462371828,0.77083,4357.2,4356.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756462372023,0.22953,4357.1,4356.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756462372223,0.5413,4357.0,4356.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756462373132,0.8937,4357.0,4356.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756462373430,0.5413,4357.8,4357.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756462373619,0.8937,4357.8,4357.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756462374426,0.3524,4357.3,4357.1,5.08097724]
["bitfinex-derivatives","ETHF0:USTF0",1756462374631,0.8937,4357.2,4357.1,2.71897724]
["bitfinex-derivatives","ETHF0:USTF0",1756462374836,0.8937,4357.2,4357.1,3.05528849]
["bitfinex-derivatives","ETHF0:USTF0",1756462375123,0.8937,4357.2,4357.1,1.42011125]
["bitfinex-derivatives","ETHF0:USTF0",1756462375330,0.8937,4357.8,4357.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756462375730,0.8937,4357.8,4357.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1756462375932,0.8937,4357.8,4357.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756462376532,0.5413,4357.7,4357.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756462376733,0.8937,4357.3,4357.2,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756462377034,0.8937,4357.3,4357.2,1.42004644]
["bitfinex-derivatives","ETHF0:USTF0",1756462378835,0.3524,4357.8,4357.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756462379137,0.8937,4357.8,4357.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756462384749,0.8937,4357.8,4357.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756462385243,0.8937,4357.8,4357.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1756462385950,0.3524,4357.4,4357.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756462386150,0.8937,4357.4,4357.3,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756462386852,0.3524,4357.4,4357.3,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756462387352,3.5514,4357.9,4357.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756462387652,3.5514,4357.9,4357.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756462388047,4.0402,4357.9,4357.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756462388846,4.0402,4357.9,4357.1,4.84297724]
["bitfinex-derivatives","ETHF0:USTF0",1756462389044,0.4888,4357.8,4357.2,1.07627599]
["bitfinex-derivatives","ETHF0:USTF0",1756462389245,0.8324,4357.3,4357.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756462389454,0.8324,4357.3,4357.2,1.17717366]
["bitfinex-derivatives","ETHF0:USTF0",1756462389653,0.8324,4357.3,4357.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756462389847,0.8324,4357.3,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462390044,0.4888,4356.9,4356.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756462390353,0.8324,4356.6,4356.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756462391254,0.8324,4356.6,4356.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756462393044,0.8324,4356.6,4356.2,2.13717724]
["bitfinex-derivatives","ETHF0:USTF0",1756462393244,0.4888,4356.3,4355.8,2.13717724]
["bitfinex-derivatives","ETHF0:USTF0",1756462393444,0.238,4356.8,4355.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756462393645,1.0704,4356.7,4356.6,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756462394350,0.3436,4356.1,4356.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756462394657,0.8324,4356.1,4356.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756462396454,0.3436,4356.1,4356.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756462396856,3.2078,4356.4,4356.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756462397055,0.3436,4356.2,4356.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756462397256,0.8324,4356.2,4356.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756462398751,0.8324,4356.2,4356.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756462398953,2.4028,4356.2,4356.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756462399856,0.3436,4355.5,4355.4,1.63517724]
["bitfinex-derivatives","ETHF0:USTF0",1756462400056,0.8324,4355.5,4355.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756462400255,0.8324,4355.5,4355.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756462401654,0.8324,4355.5,4355.0,4.84297724]
["bitfinex-derivatives","ETHF0:USTF0",1756462401859,3.39310203,4355.9,4355.1,0.34392333]
["bitfinex-derivatives","ETHF0:USTF0",1756462401860,0.8324,4355.2,4355.1,0.34392333]
["bitfinex-derivatives","ETHF0:USTF0",1756462402061,0.8324,4355.2,4354.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756462402656,0.4888,4355.1,4354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756462402850,0.8324,4354.8,4354.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756462403759,0.4888,4354.7,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462403960,0.238,4355.0,4354.5,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756462404160,0.3436,4355.1,4355.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756462404361,1.0704,4355.1,4355.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756462404763,1.0704,4355.1,4355.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756462404962,0.8324,4355.1,4355.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756462405762,0.4888,4355.6,4355.0,4.56852]
["bitfinex-derivatives","ETHF0:USTF0",1756462405963,4.0402,4355.9,4355.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756462406162,3.2078,4355.9,4355.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756462406362,4.0402,4355.9,4355.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756462406568,4.0402,4355.9,4355.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756462407062,0.8324,4355.4,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462407266,0.8324,4354.8,4354.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756462407467,0.3436,4354.8,4354.7,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756462407764,0.207,4355.2,4354.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756462407965,0.4888,4355.1,4354.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756462408167,1.0394,4355.2,4355.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756462408365,0.8324,4355.2,4355.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756462412862,0.3436,4355.2,4355.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756462413168,3.2078,4355.4,4355.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756462413169,3.5514,4355.4,4355.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756462413373,3.2078,4355.4,4355.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1756462413567,3.5514,4355.9,4355.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1756462414068,3.5514,4355.9,4355.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756462414260,0.3436,4355.2,4355.1,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1756462414467,0.8324,4355.2,4355.1,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1756462415771,0.8324,4355.2,4354.5,4.84297724]
["bitfinex-derivatives","ETHF0:USTF0",1756462415969,0.8324,4354.7,4354.6,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1756462416268,1.5704,4356.2,4354.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756462416269,0.7268,4355.3,4354.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756462416475,0.8324,4355.3,4355.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1756462416870,4.0402,4355.3,4354.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756462417173,4.0402,4355.3,4354.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756462422168,4.0402,4355.3,4354.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756462422473,4.0402,4355.3,4354.7,0.34419094]
["bitfinex-derivatives","ETHF0:USTF0",1756462422673,4.0402,4355.3,4354.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756462423065,0.8231,4354.8,4354.7,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756462423272,0.8231,4354.8,4354.7,1.39708512]
["bitfinex-derivatives","ETHF0:USTF0",1756462424275,0.8231,4354.8,4354.7,1.39495817]
["bitfinex-derivatives","ETHF0:USTF0",1756462424477,0.8231,4354.8,4354.7,1.15695817]
["bitfinex-derivatives","ETHF0:USTF0",1756462426168,0.8231,4354.8,4354.7,0.34205817]
["bitfinex-derivatives","ETHF0:USTF0",1756462427080,0.8231,4354.8,4354.4,2.35637724]
["bitfinex-derivatives","ETHF0:USTF0",1756462427269,0.8231,4354.7,4354.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756462427473,0.8231,4354.7,4354.6,1.156469]
["bitfinex-derivatives","ETHF0:USTF0",1756462428177,0.8231,4354.7,4354.6,0.673269]
["bitfinex-derivatives","ETHF0:USTF0",1756462428378,0.8231,4354.7,4354.6,1.156469]
["bitfinex-derivatives","ETHF0:USTF0",1756462429080,0.8231,4354.7,4354.6,0.341569]
["bitfinex-derivatives","ETHF0:USTF0",1756462429271,0.8231,4354.7,4354.6,1.156469]
["bitfinex-derivatives","ETHF0:USTF0",1756462430379,0.8231,4354.7,4354.6,2.79164624]
["bitfinex-derivatives","ETHF0:USTF0",1756462430576,0.8231,4354.7,4354.6,1.156469]
["bitfinex-derivatives","ETHF0:USTF0",1756462430780,0.8231,4354.7,4354.1,1.63517724]
["bitfinex-derivatives","ETHF0:USTF0",1756462430980,0.8231,4354.3,4354.2,0.34205027]
["bitfinex-derivatives","ETHF0:USTF0",1756462432177,3.816,4354.2,4352.3,0.18545929]
["bitfinex-derivatives","ETHF0:USTF0",1756462432376,3.2078,4352.8,4352.3,0.18545929]
["bitfinex-derivatives","ETHF0:USTF0",1756462432575,0.8085471,4352.7,4352.3,0.66865929]
["bitfinex-derivatives","ETHF0:USTF0",1756462432780,0.5705471,4352.6,4352.3,0.66865929]
["bitfinex-derivatives","ETHF0:USTF0",1756462432982,0.5705471,4352.6,4352.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756462433178,0.5705471,4352.6,4352.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756462433686,0.5705471,4352.6,4351.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756462433878,3.2078,4352.3,4351.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756462434085,0.238,4352.2,4351.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756462434377,0.238,4352.2,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462434378,0.238,4352.2,4352.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756462434578,0.238,4352.2,4352.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756462435179,0.238,4352.2,4352.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756462435374,0.238,4352.2,4351.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756462436185,0.238,4352.1,4352.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756462437088,3.2078,4352.3,4352.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756462437286,0.238,4352.2,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462437482,0.238,4352.2,4351.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756462438284,0.238,4352.1,4352.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756462439390,0.238,4352.1,4351.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756462439586,0.238,4352.0,4351.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756462439792,3.2078,4351.8,4351.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756462440191,3.2078,4351.8,4351.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756462440892,3.4458,4351.8,4351.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756462441190,4.30996059,4351.8,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462441389,0.8231,4349.8,4349.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756462441789,2.1232,4349.8,4349.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756462442385,0.4758,4349.7,4349.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462442592,0.3473,4349.1,4349.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756462442992,0.8231,4349.1,4349.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756462443396,0.8231,4349.1,4349.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756462443694,0.8231,4349.1,4349.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1756462443894,0.8231,4349.1,4349.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1756462444687,0.18848582,4349.7,4349.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756462444895,4.5079,4349.8,4349.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756462445087,4.8552,4349.8,4349.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756462445292,5.331,4349.8,4349.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756462445488,5.331,4349.8,4349.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756462445692,5.331,4349.8,4349.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756462446094,4.8552,4349.8,4349.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756462446393,1.3001,4349.8,4349.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756462448199,2.1234,4349.8,4349.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756462448802,1.3001,4349.8,4349.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756462449598,1.6283,4349.8,4349.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756462449902,1.3001,4349.8,4349.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756462450403,1.6283,4349.8,4349.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756462450601,1.3001,4349.8,4349.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1756462453899,2.1234,4349.8,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462454210,0.8233,4349.5,4349.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756462454500,0.8233,4349.5,4349.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756462454697,1.02069693,4349.5,4349.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756462454899,0.8233,4349.5,4349.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756462455405,0.8233,4349.3,4349.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756462456000,0.8233,4349.3,4349.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462456303,0.8233,4349.1,4349.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462456505,1.02078512,4349.1,4349.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462457207,5.02078512,4349.1,4349.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462458205,5.2551934,4349.1,4349.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756462459003,1.0171934,4349.1,4349.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756462459207,0.19770801,4349.1,4349.0,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1756462460004,0.1146,4349.3,4349.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756462460203,1.6283,4349.8,4349.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756462460404,2.32164459,4349.8,4349.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756462462300,2.90420052,4349.8,4349.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756462463411,2.40910052,4349.8,4349.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756462464809,2.90420052,4349.8,4349.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756462466514,2.90420052,4349.8,4349.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756462466809,2.08090052,4349.8,4349.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756462467310,2.07077565,4349.8,4349.7,1.60007163]
["bitfinex-derivatives","ETHF0:USTF0",1756462468209,2.06596417,4349.8,4349.7,1.60007163]
["bitfinex-derivatives","ETHF0:USTF0",1756462468513,1.49834459,4349.8,4349.7,1.60007163]
["bitfinex-derivatives","ETHF0:USTF0",1756462469008,1.3001,4349.8,4349.7,1.60043848]
["bitfinex-derivatives","ETHF0:USTF0",1756462469212,2.06757663,4349.8,4349.7,1.60043848]
["bitfinex-derivatives","ETHF0:USTF0",1756462469715,0.8233,4351.0,4350.9,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756462470011,1.39124519,4351.0,4350.9,1.18675763]
["bitfinex-derivatives","ETHF0:USTF0",1756462470513,0.4951,4351.4,4351.2,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1756462470709,0.4951,4351.4,4351.3,1.18675763]
["bitfinex-derivatives","ETHF0:USTF0",1756462470910,0.55983992,4351.4,4351.3,1.18675763]
["bitfinex-derivatives","ETHF0:USTF0",1756462471110,1.38313992,4351.4,4351.3,1.18675763]
["bitfinex-derivatives","ETHF0:USTF0",1756462471407,1.38309757,4351.4,4351.3,1.18675763]
["bitfinex-derivatives","ETHF0:USTF0",1756462472113,0.8233,4351.4,4351.3,1.18675763]
["bitfinex-derivatives","ETHF0:USTF0",1756462473109,0.8233,4351.4,4351.3,0.65925763]
["bitfinex-derivatives","ETHF0:USTF0",1756462473308,0.8233,4351.4,4351.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756462475311,0.8233,4351.4,4351.3,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756462476115,3.7029,4351.7,4351.6,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756462476317,3.2078,4351.7,4351.6,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756462476809,0.38974,4352.0,4351.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756462477017,0.38974,4352.0,4351.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756462477208,0.88474,4352.0,4351.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756462479313,0.88474,4352.0,4351.9,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1756462479513,0.04834,4352.0,4351.9,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1756462479712,0.38974,4352.0,4351.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756462479914,0.88474,4352.0,4351.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756462480512,0.88474,4352.0,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462480718,0.8364,4351.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462480917,0.8364,4351.5,4351.4,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756462481117,0.8364,4351.5,4351.4,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1756462482519,1.6175,4351.9,4351.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756462483115,2.1125,4351.9,4351.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756462483622,2.1125,4351.9,4351.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756462484422,0.8364,4351.9,4351.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756462485217,0.8364,4351.9,4351.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756462485420,0.3414,4351.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462485624,0.8364,4351.5,4351.4,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1756462486723,0.8364,4351.5,4351.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756462487625,0.8364,4351.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462487826,0.8364,4351.5,4351.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756462488518,0.8364,4351.5,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462490220,0.8364,4351.5,4351.4,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1756462491226,0.8364,4351.5,4351.4,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756462491422,0.8364,4351.5,4351.4,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756462491829,0.8364,4351.5,4351.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756462492224,0.8364,4351.5,4351.4,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756462492424,0.8364,4351.5,4351.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756462492628,0.8364,4351.5,4351.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756462492827,0.3414,4351.5,4351.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756462493132,0.3414,4351.5,4351.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756462493331,0.3414,4351.5,4351.4,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756462493528,0.8364,4351.5,4351.4,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756462493728,0.8364,4351.5,4351.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756462493930,0.8364,4351.5,4351.4,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756462494133,0.8364,4351.5,4351.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756462494734,0.8364,4351.5,4351.4,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756462495836,0.8364,4351.5,4351.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756462496838,0.3414,4351.5,4351.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756462497032,0.3414,4351.5,4351.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756462497531,0.8364,4351.5,4351.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756462498333,0.3414,4351.5,4351.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756462498836,0.8364,4351.5,4351.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756462499137,2.8707,4351.9,4351.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756462499534,0.04834,4352.0,4351.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756462499932,0.04834,4352.0,4351.9,41.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756462500435,0.04834,4352.0,4351.9,42.07239]
["bitfinex-derivatives","ETHF0:USTF0",1756462500734,0.0736,4352.7,4352.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756462500939,0.0736,4352.7,4352.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756462501141,3.2078,4353.2,4353.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756462501438,3.2078,4353.7,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462501642,0.8364,4353.2,4353.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756462502036,0.8364,4353.2,4353.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1756462502330,0.8364,4353.2,4353.1,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756462502838,8.0442,4353.2,4352.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756462503036,3.5492,4353.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462503236,0.495,4353.0,4352.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756462503435,0.8364,4353.0,4352.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756462503936,0.3414,4352.4,4352.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756462504144,0.8364,4352.4,4352.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756462504346,0.8364,4352.4,4352.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756462504744,0.3414,4352.4,4352.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756462504941,0.495,4352.6,4352.3,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756462505140,0.495,4352.6,4352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756462505141,0.495,4352.6,4352.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1756462505341,0.8364,4352.6,4352.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1756462505540,0.8364,4352.6,4352.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756462507044,0.4994,4352.5,4352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756462507241,0.8331,4352.3,4352.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756462507546,0.8331,4352.3,4352.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756462507744,0.8331,4352.3,4352.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756462507949,0.4994,4352.2,4352.1,44.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756462508348,0.8331,4352.2,4352.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756462508948,0.3337,4352.2,4351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756462509156,0.3337,4352.0,4351.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756462509446,0.3337,4352.0,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462509447,0.8331,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462509643,0.3337,4351.1,4351.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756462509949,0.8331,4351.1,4351.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756462513055,0.8331,4351.0,4350.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756462513552,0.8331,4351.0,4350.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1756462514050,0.8331,4351.0,4350.9,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756462517654,0.4994,4351.0,4350.9,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756462517855,0.8331,4351.0,4350.9,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756462518352,0.8331,4351.0,4350.9,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756462518747,0.8331,4351.0,4350.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756462518748,3.2078,4351.0,4350.3,1.6417432]
["bitfinex-derivatives","ETHF0:USTF0",1756462519056,0.8331,4350.4,4350.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756462519847,3.2078,4351.0,4349.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756462519848,0.3337,4349.9,4349.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756462520048,0.8331,4349.9,4349.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756462523554,0.3337,4350.2,4350.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756462523861,0.8331,4350.2,4350.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756462525660,0.8331,4349.9,4349.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756462526655,0.8331,4349.9,4349.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1756462527455,0.8331,4349.9,4349.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756462527662,0.8331,4349.9,4349.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1756462527856,0.8331,4349.9,4349.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756462528051,0.4994,4350.1,4349.8,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1756462528255,5.04177462,4352.5,4349.8,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1756462528256,0.4994,4351.6,4351.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756462528459,3.5415,4351.9,4351.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756462528660,4.0409,4351.9,4351.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756462529162,4.0409,4351.9,4351.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756462531256,1.1252,4351.8,4351.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756462531461,1.1252,4351.8,4351.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756462531462,0.8331,4351.7,4351.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756462531965,0.8331,4351.7,4351.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756462532564,1.1252,4351.8,4351.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756462532763,1.1252,4351.8,4351.5,3.85842]
["bitfinex-derivatives","ETHF0:USTF0",1756462532764,0.8331,4352.6,4352.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756462532963,0.4994,4353.2,4352.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756462533164,4.6951,4353.5,4352.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756462533165,3.2078,4353.5,4352.9,41.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756462533467,3.2078,4353.5,4353.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756462533666,3.2078,4353.5,4352.9,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756462533667,4.0409,4353.5,4353.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1756462535062,4.0409,4353.5,4353.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1756462535868,0.4994,4353.4,4352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756462536164,0.4994,4352.9,4352.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462536362,0.8331,4352.1,4352.0,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756462536562,0.5068,4352.9,4352.0,45.0728]
["bitfinex-derivatives","ETHF0:USTF0",1756462536765,0.5068,4352.8,4352.0,45.0728]
["bitfinex-derivatives","ETHF0:USTF0",1756462536970,3.4448,4353.0,4352.0,45.0728]
["bitfinex-derivatives","ETHF0:USTF0",1756462537165,0.5068,4352.9,4352.0,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756462537370,0.0689,4352.7,4352.0,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756462537766,0.5068,4352.6,4352.0,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756462537968,0.8514,4352.1,4352.0,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756462538767,0.8514,4352.1,4351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756462538971,0.3446,4351.8,4351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756462539164,0.8514,4351.8,4351.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756462539865,0.8514,4351.8,4351.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1756462540568,0.5068,4352.2,4351.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756462540768,0.8514,4352.5,4352.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1756462542669,0.8514,4352.5,4352.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756462542875,0.8514,4352.3,4352.2,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1756462543067,0.8514,4352.3,4351.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756462543272,0.5068,4352.5,4351.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462543576,0.5068,4352.4,4351.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756462543771,0.237,4352.5,4351.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756462543971,0.5068,4352.4,4351.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756462544269,3.4448,4352.6,4351.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756462544476,0.5068,4352.5,4351.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756462545575,0.8514,4352.5,4352.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1756462545775,0.8514,4352.5,4352.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1756462547272,0.3446,4352.5,4352.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756462547472,0.3446,4352.2,4351.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756462547679,0.8514,4351.7,4351.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1756462547870,0.8514,4351.7,4351.6,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1756462549176,0.8514,4351.7,4351.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1756462549369,0.8514,4351.7,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462549576,0.8514,4350.9,4350.8,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1756462549873,0.8514,4350.9,4350.8,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1756462550373,1.3295,4351.0,4350.8,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756462550575,1.3295,4351.0,4350.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1756462556380,1.3295,4351.0,4350.9,41.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756462558072,1.3295,4351.0,4350.9,42.03728]
["bitfinex-derivatives","ETHF0:USTF0",1756462558582,1.3295,4351.0,4350.9,46.03728]
["bitfinex-derivatives","ETHF0:USTF0",1756462559084,0.5068,4351.9,4351.3,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756462559286,0.5068,4351.9,4351.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462559580,0.0676,4351.8,4351.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756462559789,0.5,4352.5,4352.4,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1756462559982,0.5,4352.5,4352.4,3.85834]
["bitfinex-derivatives","ETHF0:USTF0",1756462560283,0.5,4352.5,4352.4,44.65834]
["bitfinex-derivatives","ETHF0:USTF0",1756462560473,0.8514,4353.6,4352.9,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1756462560671,0.8514,4353.6,4353.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462560882,0.8514,4353.2,4352.9,4.84756749]
["bitfinex-derivatives","ETHF0:USTF0",1756462561083,0.8514,4352.8,4352.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462561877,0.8514,4352.8,4352.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756462561878,0.3446,4352.4,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462562081,0.8514,4352.4,4352.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462562284,0.0888,4353.2,4352.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462562480,0.5068,4353.1,4352.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462562990,0.8514,4353.1,4352.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462563291,0.8514,4353.1,4352.3,5.08456749]
["bitfinex-derivatives","ETHF0:USTF0",1756462563890,0.0888,4353.2,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462564192,0.0888,4353.2,4352.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462564489,0.5068,4353.6,4352.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462565480,0.3446,4353.0,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462565685,0.3446,4352.6,4352.5,1.63976749]
["bitfinex-derivatives","ETHF0:USTF0",1756462565992,0.3446,4352.6,4352.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462566187,0.5068,4352.5,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462566491,0.8514,4352.4,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462566694,0.8514,4352.4,4352.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462567193,0.8514,4352.4,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462567496,0.8514,4352.4,4352.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462567793,0.483,4352.7,4352.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462568195,0.483,4352.7,4352.3,5.08456749]
["bitfinex-derivatives","ETHF0:USTF0",1756462568490,0.483,4352.6,4352.3,5.08456749]
["bitfinex-derivatives","ETHF0:USTF0",1756462569297,0.483,4352.6,4352.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462569492,0.483,4352.6,4352.3,5.08456749]
["bitfinex-derivatives","ETHF0:USTF0",1756462569892,0.483,4352.5,4352.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462570195,0.483,4352.4,4352.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462570588,1.4469,4352.4,4352.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462572800,1.9299,4352.4,4352.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462573293,1.4469,4352.4,4352.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462573493,1.9299,4352.4,4352.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462574000,2.2629,4352.4,4352.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462574500,1.9299,4352.4,4352.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462575095,2.2629,4352.4,4352.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462575395,1.9299,4352.4,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462575604,1.9299,4352.4,4352.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462575794,2.2629,4352.4,4352.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462576300,2.2629,4352.4,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462576801,2.2629,4352.4,4352.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462576999,2.2629,4352.4,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462577304,2.2629,4352.4,4352.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462577895,2.2629,4352.4,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462578103,2.2629,4352.4,4352.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462578303,5.7799,4352.4,4351.7,33.101]
["bitfinex-derivatives","ETHF0:USTF0",1756462578598,0.816,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462578802,0.816,4351.7,4351.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462580701,0.816,4351.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462580904,0.816,4351.7,4351.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462581802,0.333,4351.1,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462582102,0.816,4351.1,4351.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462583901,0.816,4351.1,4351.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462584200,0.816,4350.6,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462585399,0.816,4350.6,4350.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462585603,0.483,4350.5,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462585906,0.816,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462586104,0.816,4350.1,4350.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462590205,0.816,4350.1,4350.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462591105,0.483,4350.1,4350.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462591302,0.237,4350.8,4350.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462591502,0.816,4350.1,4350.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462591808,0.816,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462592113,0.816,4350.1,4350.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462594105,0.483,4350.8,4350.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462594309,3.2078,4350.9,4350.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462594510,0.483,4350.8,4350.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462595005,3.2078,4350.9,4350.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462595413,0.483,4350.8,4350.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462596914,0.3433,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462597213,0.8349,4350.1,4350.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462597617,0.8349,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462597817,0.8349,4350.1,4350.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462598415,0.8349,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462598714,0.8349,4350.1,4350.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462599112,0.8349,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462599510,0.8349,4350.1,4350.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462600515,2.4699,4350.1,4350.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462602413,0.4916,4350.0,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462602618,0.3433,4349.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462602818,0.8349,4349.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462603513,0.8349,4349.6,4349.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462605212,0.8349,4349.6,4349.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462607523,0.8349,4349.5,4349.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462608118,0.3433,4349.5,4349.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756462608317,0.3433,4349.3,4349.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462608720,0.8349,4349.3,4349.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462610114,0.8349,4349.1,4349.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462610310,0.8349,4349.1,4349.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1756462610513,0.8349,4349.1,4349.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462612419,5.06484,4349.1,4349.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462612623,4.8349,4349.1,4349.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462614028,5.0719,4349.1,4349.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462616018,1.0719,4349.1,4349.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462616224,3.2078,4349.9,4349.0,7.53773999]
["bitfinex-derivatives","ETHF0:USTF0",1756462616424,3.5511,4349.9,4349.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462616626,3.2078,4349.9,4349.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462616829,3.2078,4349.9,4349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756462617830,0.4916,4349.8,4349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756462618031,3.2078,4349.9,4349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756462618032,0.4916,4349.6,4349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756462618326,3.2078,4349.9,4349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756462618630,0.8349,4349.3,4349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756462619318,0.8349,4349.3,4349.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462619622,3.2078,4349.9,4349.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462619820,3.2078,4349.9,4349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756462620327,2.1266,4350.1,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462620525,1.9783,4350.1,4349.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462620726,0.4916,4349.9,4349.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462621529,0.8349,4349.9,4349.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462621827,0.4916,4349.8,4349.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462622027,2.1266,4350.1,4349.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462622232,1.635,4350.1,4349.7,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1756462622930,2.1266,4350.1,4349.7,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1756462623237,2.1266,4350.1,4349.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462623530,0.8349,4349.9,4349.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462623731,0.4916,4349.8,4349.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462623928,0.8349,4349.8,4349.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462625230,1.635,4350.1,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462625231,0.8349,4349.7,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462625436,0.8349,4349.7,4349.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462626527,1.635,4350.1,4349.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462626732,0.3123,4350.0,4349.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462626931,0.8064,4350.0,4349.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462627132,0.3123,4350.0,4349.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462627432,1.635,4350.1,4349.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1756462627635,0.8064,4350.4,4349.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1756462628328,0.4003,4350.3,4349.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1756462628529,0.4003,4350.3,4349.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462628732,0.4003,4350.3,4349.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1756462629336,0.4003,4350.3,4349.6,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1756462629634,2.4673,4350.2,4349.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462629836,1.9732,4350.2,4349.7,1.63976749]
["bitfinex-derivatives","ETHF0:USTF0",1756462630041,1.9732,4350.2,4350.1,4.84756749]
["bitfinex-derivatives","ETHF0:USTF0",1756462630334,1.9732,4350.2,4350.1,5.47851478]
["bitfinex-derivatives","ETHF0:USTF0",1756462630523,1.9732,4350.2,4350.1,3.67468]
["bitfinex-derivatives","ETHF0:USTF0",1756462630726,1.9732,4350.2,4350.1,44.47468]
["bitfinex-derivatives","ETHF0:USTF0",1756462631424,1.9732,4350.2,4350.1,50.523578]
["bitfinex-derivatives","ETHF0:USTF0",1756462631733,1.9732,4350.2,4350.1,48.2448]
["bitfinex-derivatives","ETHF0:USTF0",1756462633334,1.9732,4350.2,4350.1,50.29147074]
["bitfinex-derivatives","ETHF0:USTF0",1756462633933,0.4941,4352.1,4350.1,83.40247074]
["bitfinex-derivatives","ETHF0:USTF0",1756462634134,0.8064,4352.1,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462634436,3.2078,4352.2,4351.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462634632,0.4941,4352.1,4351.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462634833,0.3123,4351.7,4351.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462635030,0.8064,4351.7,4351.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462635534,0.8064,4351.7,4351.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756462638136,0.8064,4351.7,4351.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462639037,0.8064,4351.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462639235,0.4941,4351.5,4351.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462639440,0.8064,4351.2,4351.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462642238,0.8064,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462642442,0.8064,4351.0,4350.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462642745,0.8064,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462642944,0.8064,4351.0,4350.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462643740,0.4941,4351.0,4350.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462643944,0.8064,4351.0,4350.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462647953,0.3123,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462648247,0.8064,4350.4,4350.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462649040,0.8064,4350.4,4349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756462649041,0.3123,4350.4,4350.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462649241,0.8064,4350.1,4350.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462650951,0.8064,4350.1,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462651147,0.3123,4349.9,4349.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462651341,0.8064,4349.9,4349.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462651752,0.3123,4349.9,4349.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462652044,0.8064,4349.9,4349.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462658156,1.8698,4350.2,4349.8,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756462658350,1.8698,4350.2,4349.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1756462658555,1.8698,4350.2,4350.1,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1756462658753,1.8698,4350.2,4350.1,41.21375]
["bitfinex-derivatives","ETHF0:USTF0",1756462658956,3.2078,4351.8,4351.2,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756462659149,3.2078,4351.8,4350.4,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1756462659150,0.8058,4352.1,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462659459,0.3312,4352.0,4351.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462659653,0.4746,4351.9,4351.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462659857,0.3312,4351.9,4351.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462660157,0.4746,4351.8,4351.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462660458,0.4746,4352.4,4351.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462661159,1.3267,4352.3,4351.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462661458,0.4746,4352.2,4351.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462663662,0.8058,4351.7,4351.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756462664265,0.8058,4351.7,4351.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756462664958,0.4746,4352.2,4351.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756462665460,1.3267,4352.3,4351.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756462665660,0.4746,4352.2,4351.6,41.037]
["bitfinex-derivatives","ETHF0:USTF0",1756462667261,0.8058,4351.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462667661,0.8058,4351.6,4351.5,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756462668761,0.4746,4352.2,4351.5,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756462669758,1.3267,4352.3,4351.5,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756462669759,0.4746,4352.1,4351.5,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756462670466,1.3267,4352.3,4351.5,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756462670658,0.4746,4352.1,4351.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462670860,1.3267,4352.3,4351.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462671258,0.4746,4352.2,4351.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462672355,0.8058,4352.2,4351.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462674861,0.4746,4352.2,4351.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462675168,1.3267,4352.3,4351.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756462675362,1.3267,4352.3,4351.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462675763,1.6579,4352.3,4351.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462675967,0.3312,4352.1,4351.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462676165,0.4746,4352.0,4351.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462676670,1.3267,4352.3,4351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756462676871,0.4746,4352.1,4351.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462677165,0.8058,4352.0,4351.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462677372,0.4746,4352.0,4351.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462677670,0.4746,4351.9,4351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756462677864,0.4746,4351.9,4351.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756462678069,0.4746,4352.2,4351.8,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756462678371,0.4746,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462678564,1.3267,4352.3,4352.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462678761,1.8013,4352.3,4352.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462679069,1.3267,4352.3,4352.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462679469,1.8013,4352.3,4352.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462680571,1.3267,4352.3,4352.1,3.85736]
["bitfinex-derivatives","ETHF0:USTF0",1756462680771,1.3267,4352.3,4352.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462681272,1.3267,4352.3,4352.1,3.85736]
["bitfinex-derivatives","ETHF0:USTF0",1756462682372,1.3267,4352.3,4352.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462682762,0.8058,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462682964,0.4746,4352.1,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462683177,0.8058,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462683467,0.8058,4351.2,4351.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462683665,0.4746,4352.2,4351.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462683871,0.2298,4352.2,4351.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462684169,0.2298,4352.1,4351.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462684367,4.7705,4352.3,4351.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462684568,0.2298,4352.2,4351.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462684872,4.5345,4352.3,4351.2,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756462685076,0.4746,4352.1,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462685269,1.3267,4352.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462685476,0.4746,4352.2,4351.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462685872,1.3267,4352.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462686078,0.4746,4352.2,4351.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462686374,0.8058,4351.5,4351.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462686573,0.8058,4351.5,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462686774,0.4676,4352.2,4351.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462686970,0.4676,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462687275,0.7917,4351.3,4351.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462690572,0.7917,4351.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462690768,0.3241,4351.0,4350.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462690976,0.7917,4351.0,4350.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462692481,0.4676,4351.8,4350.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462693477,0.3241,4351.0,4350.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462693980,0.4676,4351.8,4350.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462694481,0.7917,4351.0,4350.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462694985,0.7917,4350.8,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462696484,0.7917,4350.8,4350.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462696679,3.2078,4351.9,4350.3,33.109]
["bitfinex-derivatives","ETHF0:USTF0",1756462696976,0.7917,4350.4,4350.3,33.109]
["bitfinex-derivatives","ETHF0:USTF0",1756462697483,0.7917,4350.4,4350.3,73.909]
["bitfinex-derivatives","ETHF0:USTF0",1756462697684,0.7917,4350.4,4350.3,74.145]
["bitfinex-derivatives","ETHF0:USTF0",1756462697988,0.4676,4351.5,4350.3,74.145]
["bitfinex-derivatives","ETHF0:USTF0",1756462698281,0.4676,4351.5,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462698486,0.7917,4351.5,4350.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462698688,0.4676,4351.4,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462698979,3.2078,4352.1,4351.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462699178,0.7917,4351.2,4351.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462699579,0.4676,4351.2,4351.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462699973,0.4676,4352.0,4351.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462700285,0.2298,4352.0,4351.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462700493,1.3267,4352.3,4351.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462700679,0.7917,4351.2,4351.1,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462702584,0.7917,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462702783,4.0,4351.2,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462702981,0.7917,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462703691,0.7917,4350.7,4350.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462706084,0.7917,4350.7,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462706387,0.3241,4350.2,4350.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462706587,0.7917,4350.2,4350.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462707994,0.4676,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462708188,0.7917,4350.1,4350.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462708383,0.7917,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462708582,0.7917,4350.1,4350.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462709384,0.4676,4350.7,4350.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462709587,0.7917,4350.7,4350.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462710292,0.4676,4350.6,4350.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462710585,0.7917,4350.6,4350.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462711387,0.3241,4350.6,4350.0,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462711591,0.7917,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462712088,1.92366,4350.8,4349.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462712089,0.3241,4349.6,4349.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462712295,0.7917,4349.6,4349.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462718389,6.7031,4349.6,4349.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462718688,6.7031,4349.6,4349.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462718689,5.9109,4349.6,4349.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462723696,0.4905,4349.5,4349.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462723896,1.9114,4349.6,4349.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462724097,1.9114,4349.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462724397,1.9114,4349.6,4349.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462724802,2.4019,4349.6,4349.5,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756462725005,2.4019,4349.6,4349.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462725507,2.4019,4349.6,4349.5,44.2438]
["bitfinex-derivatives","ETHF0:USTF0",1756462725806,2.4019,4349.6,4349.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462726804,2.7239,4349.6,4349.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462727407,0.322,4349.4,4349.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462727708,0.8125,4349.4,4349.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462727904,0.4905,4349.4,4349.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462728808,0.8125,4349.4,4349.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462729012,0.8125,4349.4,4349.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462730511,0.8125,4349.4,4349.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462731208,0.8125,4349.4,4349.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462731603,1.9114,4349.6,4349.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462731799,2.4019,4349.6,4349.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462732205,1.9114,4349.6,4349.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462732404,2.4019,4349.6,4349.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462732606,2.2334,4349.6,4349.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462732805,0.322,4349.5,4349.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462733106,0.8125,4349.4,4349.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462734000,1.9114,4349.6,4349.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462734206,2.4019,4349.6,4349.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462734406,2.7239,4349.6,4349.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462734607,2.7239,4349.6,4349.3,3.85762]
["bitfinex-derivatives","ETHF0:USTF0",1756462734810,1.9114,4349.6,4349.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1756462735113,0.8125,4350.9,4349.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462735309,0.322,4350.6,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462735613,0.8125,4350.6,4350.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462736710,0.8125,4351.1,4350.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462737305,0.8125,4351.1,4350.5,3.85751]
["bitfinex-derivatives","ETHF0:USTF0",1756462737504,1.8897,4351.0,4350.5,3.85751]
["bitfinex-derivatives","ETHF0:USTF0",1756462737707,2.3802,4351.0,4350.5,3.85751]
["bitfinex-derivatives","ETHF0:USTF0",1756462737904,2.2117,4351.0,4350.5,3.85751]
["bitfinex-derivatives","ETHF0:USTF0",1756462738106,0.4905,4350.9,4350.5,3.85751]
["bitfinex-derivatives","ETHF0:USTF0",1756462738312,1.8897,4351.0,4350.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1756462738513,1.8897,4351.0,4350.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462739717,1.8897,4351.0,4350.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756462740018,0.4905,4352.1,4351.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756462740218,0.4905,4352.1,4350.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756462740219,0.4905,4352.2,4351.1,3.85745]
["bitfinex-derivatives","ETHF0:USTF0",1756462740422,0.2298,4352.3,4351.1,3.85745]
["bitfinex-derivatives","ETHF0:USTF0",1756462740717,0.4905,4352.3,4351.3,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1756462740917,0.4905,4352.3,4351.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462741514,3.2078,4352.4,4351.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462741714,0.4905,4352.3,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462741916,0.4905,4352.3,4351.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462742313,0.8125,4352.1,4351.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756462742522,2.0065,4352.2,4351.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756462742720,0.322,4352.1,4351.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462742915,2.0065,4352.2,4351.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462743217,0.322,4352.1,4351.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462743622,0.8125,4351.9,4351.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462743812,0.4905,4351.8,4351.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462744714,0.4905,4352.1,4351.8,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1756462744914,0.4905,4352.1,4351.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462745222,0.322,4352.0,4351.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1756462745416,0.322,4351.9,4351.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462745609,0.8125,4351.8,4351.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462745809,0.322,4352.1,4351.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462746016,2.0065,4352.2,4351.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462746017,0.4905,4351.9,4351.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462746312,0.4905,4351.9,4351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756462746711,2.0065,4352.2,4351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756462746916,2.0065,4352.2,4352.1,3.62136]
["bitfinex-derivatives","ETHF0:USTF0",1756462747114,0.4696,4353.1,4352.2,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1756462747315,0.4696,4354.0,4352.9,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1756462747511,3.2078,4354.1,4353.0,41.44947]
["bitfinex-derivatives","ETHF0:USTF0",1756462747715,3.2078,4354.1,4353.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1756462747919,0.4696,4354.0,4353.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1756462748315,0.4696,4354.0,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462748516,0.4696,4354.0,4353.3,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1756462748716,0.4696,4354.0,4353.5,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1756462748923,3.2078,4354.1,4353.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462749115,0.4696,4353.9,4353.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462749315,0.7941,4353.7,4353.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462750319,0.3245,4353.3,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462750520,0.7941,4353.3,4353.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462750824,0.4696,4353.3,4353.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462751317,0.7941,4353.3,4353.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462751623,0.4696,4353.3,4353.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462751819,0.3245,4353.3,4353.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462752123,0.7941,4353.3,4353.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462752524,0.4696,4353.3,4353.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462753217,0.7941,4353.3,4353.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462754220,0.4696,4353.3,4353.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462754425,0.7941,4353.3,4353.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462754621,0.7941,4353.3,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462754821,0.7941,4353.3,4353.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462755223,0.4696,4353.3,4353.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462755424,0.7941,4353.3,4353.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462755921,1.8887,4354.0,4353.3,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1756462756123,0.7941,4353.5,4353.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462756319,0.4696,4353.5,4353.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462756521,0.3245,4353.9,4353.4,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1756462756719,0.7941,4353.8,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462756925,0.7941,4353.8,4353.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462757120,1.8887,4354.0,4353.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756462757322,1.8887,4354.0,4353.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462757725,0.7941,4354.7,4353.9,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1756462757918,0.3245,4354.6,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462758118,0.7941,4354.5,4354.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462759720,0.4696,4355.6,4354.5,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1756462759925,0.3245,4354.7,4354.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462760122,0.7941,4354.7,4354.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462760328,1.93492,4355.5,4354.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462760329,0.4696,4355.4,4354.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462760538,0.3245,4355.0,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462760722,0.7941,4355.0,4354.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462763827,0.3245,4355.0,4354.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462764032,0.7941,4355.0,4354.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462766526,0.7941,4355.0,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462766728,0.3245,4354.5,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462766924,0.7941,4354.5,4354.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462768031,0.7941,4354.5,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462768223,0.7941,4354.5,4354.4,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756462770221,0.3245,4354.5,4353.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756462770426,0.7941,4354.5,4353.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756462770634,0.3245,4354.1,4354.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462770835,0.7941,4354.1,4354.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756462772432,3.2078,4355.3,4354.1,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1756462772627,3.2078,4355.3,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462772628,0.3245,4354.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462772939,0.7941,4354.6,4354.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462773734,0.7941,4354.6,4354.5,3.85613]
["bitfinex-derivatives","ETHF0:USTF0",1756462774230,0.4696,4355.2,4354.7,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1756462774430,0.7941,4355.1,4354.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1756462774631,0.7941,4355.1,4355.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462774832,0.7941,4355.1,4355.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462775227,0.4696,4355.1,4355.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462775631,0.7941,4355.1,4355.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462777640,0.7941,4355.1,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462777831,0.7941,4355.1,4355.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462781034,0.7941,4355.1,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462781235,0.7941,4355.1,4355.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462782933,0.4696,4355.1,4355.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462783340,0.4687,4355.3,4355.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462783543,3.1486,4355.5,4355.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1756462783544,3.6173,4355.5,4355.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1756462783739,3.1486,4355.5,4355.4,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1756462784151,1.7053,4355.5,4355.4,45.44825]
["bitfinex-derivatives","ETHF0:USTF0",1756462784351,1.7053,4355.5,4355.4,45.67784999]
["bitfinex-derivatives","ETHF0:USTF0",1756462784553,1.7053,4355.5,4355.4,45.44825]
["bitfinex-derivatives","ETHF0:USTF0",1756462787058,0.3187,4356.2,4355.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756462787257,0.7874,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462787555,0.7874,4356.2,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462787743,0.235,4357.4,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462787944,1.7214,4356.6,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462788453,0.3187,4356.3,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462788657,0.7874,4356.2,4356.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462791458,1.8714,4356.6,4356.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1756462791751,1.4027,4356.6,4356.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462791950,1.4027,4356.6,4356.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1756462792151,1.4027,4356.6,4356.5,41.21314]
["bitfinex-derivatives","ETHF0:USTF0",1756462792349,0.3187,4357.1,4357.0,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1756462792551,0.7874,4357.1,4357.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462796163,0.7874,4357.1,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462796356,0.7874,4357.1,4357.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462798162,0.7874,4357.1,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462798362,0.7874,4357.1,4357.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462798564,0.7874,4357.1,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462798868,0.7874,4357.1,4357.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462799451,0.7874,4357.1,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462799654,0.7874,4357.1,4357.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462799957,0.7874,4357.1,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462800358,0.7874,4357.1,4357.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462801655,1.4605,4357.4,4357.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462801860,2.2479,4357.4,4357.1,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1756462802064,2.2479,4357.4,4357.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462802065,1.4605,4357.4,4357.2,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1756462802261,1.4605,4357.4,4357.3,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1756462802464,1.9292,4357.4,4357.2,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1756462802658,0.4687,4357.4,4357.2,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1756462802961,0.4687,4357.3,4357.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462803162,0.7874,4357.3,4357.2,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1756462803366,0.4687,4358.0,4357.2,0.64807]
["bitfinex-derivatives","ETHF0:USTF0",1756462803567,0.4687,4358.0,4357.3,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1756462803865,0.7874,4357.5,4357.4,0.64806]
["bitfinex-derivatives","ETHF0:USTF0",1756462804066,0.7874,4357.5,4357.4,3.85586]
["bitfinex-derivatives","ETHF0:USTF0",1756462804564,0.4687,4358.1,4357.4,3.85586]
["bitfinex-derivatives","ETHF0:USTF0",1756462804765,1.8,4358.2,4357.4,3.85586]
["bitfinex-derivatives","ETHF0:USTF0",1756462804965,1.8,4358.2,4357.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462805164,0.7874,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462805360,0.7874,4357.5,4357.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462807767,2.6316,4357.8,4357.4,3.85585]
["bitfinex-derivatives","ETHF0:USTF0",1756462808163,2.6316,4357.8,4357.5,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1756462808367,2.6316,4357.8,4357.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462808564,2.3205,4357.8,4357.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462808764,0.4389,4357.7,4357.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462809069,0.75,4357.7,4357.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462809469,1.8816,4357.8,4357.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462809661,0.75,4357.7,4357.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462810568,1.8816,4357.8,4357.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462810872,0.75,4357.7,4357.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462811360,0.4389,4357.7,4357.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462811563,0.75,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462811764,0.75,4357.5,4357.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462816176,0.75,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462816574,0.75,4357.5,4357.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462818469,0.75,4357.7,4357.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462818675,0.4389,4357.5,4357.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462819768,1.8816,4357.8,4357.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462819769,0.4389,4357.7,4357.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462820175,0.3111,4357.7,4357.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462820474,0.4389,4357.6,4357.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462821973,1.8816,4357.8,4357.5,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1756462822278,2.3205,4357.8,4357.7,2.03662106]
["bitfinex-derivatives","ETHF0:USTF0",1756462822479,1.8816,4357.8,4357.7,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1756462823081,1.8816,4357.8,4357.7,41.44803]
["bitfinex-derivatives","ETHF0:USTF0",1756462823282,2.3205,4357.8,4357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756462823580,2.3205,4357.8,4357.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756462824381,1.8816,4357.8,4357.7,41.44803]
["bitfinex-derivatives","ETHF0:USTF0",1756462824582,1.8816,4357.8,4357.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756462824879,2.3205,4357.8,4357.7,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756462826185,2.3205,4357.8,4357.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756462826385,2.3205,4357.8,4357.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756462826683,1.8816,4357.8,4357.7,44.65583]
["bitfinex-derivatives","ETHF0:USTF0",1756462826883,1.8816,4357.8,4357.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756462827188,2.3205,4357.8,4357.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756462827481,1.8816,4357.8,4357.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756462827981,1.8816,4357.8,4357.7,44.65583]
["bitfinex-derivatives","ETHF0:USTF0",1756462828181,1.8816,4357.8,4357.7,44.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756462828885,1.8816,4357.8,4357.7,44.65583]
["bitfinex-derivatives","ETHF0:USTF0",1756462829285,1.8816,4357.8,4357.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756462829485,1.8816,4357.8,4357.7,44.65583]
["bitfinex-derivatives","ETHF0:USTF0",1756462831183,1.8816,4357.8,4357.7,48.88531]
["bitfinex-derivatives","ETHF0:USTF0",1756462831786,1.8816,4357.8,4357.7,48.65583]
["bitfinex-derivatives","ETHF0:USTF0",1756462831982,2.3205,4357.8,4357.7,44.65583]
["bitfinex-derivatives","ETHF0:USTF0",1756462832179,1.8816,4357.8,4357.7,44.65583]
["bitfinex-derivatives","ETHF0:USTF0",1756462832587,1.88761464,4357.8,4357.7,44.65583]
["bitfinex-derivatives","ETHF0:USTF0",1756462833478,2.32651464,4357.8,4357.7,44.65583]
["bitfinex-derivatives","ETHF0:USTF0",1756462833683,2.32651464,4357.8,4357.7,44.42083]
["bitfinex-derivatives","ETHF0:USTF0",1756462833885,1.88761464,4357.8,4357.7,44.42083]
["bitfinex-derivatives","ETHF0:USTF0",1756462834081,1.88761464,4357.8,4357.7,44.65583]
["bitfinex-derivatives","ETHF0:USTF0",1756462834279,3.2078,4359.9,4358.3,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1756462834485,0.3111,4358.8,4358.7,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1756462834784,0.3111,4358.8,4358.7,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756462835185,3.2078,4359.9,4358.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756462835383,0.3111,4359.1,4359.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1756462835579,0.3111,4359.1,4358.7,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756462835783,0.3111,4359.1,4358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756462835984,0.3111,4359.1,4358.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462836486,0.7665,4358.9,4358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756462836685,0.7665,4358.9,4358.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462836992,4.7665,4358.9,4358.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462837290,0.7665,4358.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462837488,0.7665,4358.8,4358.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462838189,0.7665,4358.8,4358.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462838190,4.7665,4358.8,4358.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462839487,1.5126,4359.3,4359.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756462839786,3.2078,4360.7,4359.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756462839787,0.7665,4359.4,4359.3,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756462839985,0.7665,4359.4,4359.3,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756462840184,0.7665,4359.4,4359.3,41.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756462840686,0.7665,4359.4,4359.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756462840887,0.7665,4359.4,4359.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756462841086,0.7665,4359.4,4359.3,41.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756462841487,0.7665,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462841988,0.7665,4359.3,4359.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462844086,0.7665,4359.3,4358.7,36.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756462844087,0.3101,4359.3,4358.7,36.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756462844292,0.4564,4358.8,4358.7,36.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756462844490,0.4564,4358.8,4358.7,36.4898]
["bitfinex-derivatives","ETHF0:USTF0",1756462844787,0.4564,4358.8,4358.0,2.04177712]
["bitfinex-derivatives","ETHF0:USTF0",1756462844788,0.3101,4358.8,4358.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1756462844993,0.3101,4358.8,4358.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462845487,0.3101,4358.4,4358.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462845686,0.7665,4358.2,4358.1,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756462845891,0.7665,4358.2,4358.1,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756462846194,0.7665,4358.2,4358.1,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1756462848295,0.7665,4358.2,4358.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462848792,0.7665,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462848995,0.3101,4358.2,4358.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462849197,7.5179,4358.2,4357.0,4.83805514]
["bitfinex-derivatives","ETHF0:USTF0",1756462849398,0.3101,4357.2,4357.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462849599,0.7665,4357.2,4357.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756462850591,0.7665,4357.2,4357.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462851693,4.0,4357.2,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462851898,0.7665,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462852099,0.7665,4356.6,4356.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462852293,0.7665,4356.6,4356.5,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756462852791,0.7665,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462854999,0.7665,4356.6,4356.5,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462855689,0.7665,4356.6,4356.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1756462855895,0.7665,4356.6,4356.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462856096,0.4564,4357.0,4356.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756462856302,0.7665,4357.0,4356.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756462856794,0.1145,4357.1,4356.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756462856996,0.1145,4357.1,4357.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756462858898,3.2078,4358.2,4357.1,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1756462859203,3.9743,4358.2,4358.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1756462859398,3.9743,4358.2,4358.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756462860098,3.9743,4358.2,4358.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462860504,0.3101,4357.5,4357.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1756462860701,3.2078,4358.2,4357.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756462860895,3.9743,4358.2,4357.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756462861398,0.7665,4358.2,4357.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756462861901,0.3101,4357.6,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462862098,0.7665,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462862504,0.7665,4357.5,4356.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462863503,0.7665,4357.5,4357.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756462863704,3.2078,4357.6,4357.0,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756462863904,0.3101,4357.1,4357.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1756462864108,0.7665,4357.1,4356.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462864810,0.3101,4357.1,4357.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756462865007,0.3101,4357.1,4357.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1756462865206,0.7665,4357.1,4357.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1756462866109,0.7665,4357.1,4356.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462867309,0.7718,4356.9,4356.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1756462867911,0.7718,4356.9,4356.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1756462868702,0.7718,4356.9,4356.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462868914,0.7718,4356.8,4356.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462870008,0.7718,4356.8,4356.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1756462870209,0.7718,4356.8,4356.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462872312,0.7718,4356.7,4356.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756462872614,0.7718,4356.7,4356.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462873017,0.4447,4356.6,4355.9,36.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756462873317,0.7718,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462873814,0.7718,4356.0,4355.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462873815,0.3271,4356.0,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462874004,0.7718,4355.3,4355.2,0.18394]
["bitfinex-derivatives","ETHF0:USTF0",1756462876510,0.7718,4355.3,4355.2,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1756462876707,3.2078,4355.4,4355.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756462876915,3.2078,4355.4,4355.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756462877512,3.2078,4355.4,4355.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756462877513,3.9796,4355.4,4355.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756462877714,0.7718,4355.4,4355.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756462877910,0.7718,4355.4,4355.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756462878222,0.7718,4355.4,4355.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756462878415,0.4447,4355.9,4355.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756462878717,0.7718,4355.9,4355.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756462878917,0.3271,4355.6,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462879109,0.7718,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462879910,0.7718,4355.5,4355.4,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756462880114,0.4447,4355.9,4355.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756462880309,0.7718,4355.6,4355.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756462880518,0.7718,4355.6,4355.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756462880917,0.7718,4355.6,4355.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756462881719,0.4447,4355.9,4355.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756462881921,0.3271,4355.7,4355.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756462882120,0.7718,4355.7,4355.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756462882318,0.4447,4355.6,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462882521,0.7718,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462883118,0.7718,4355.5,4355.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462883423,0.7718,4355.4,4355.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1756462884223,0.7718,4355.4,4355.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756462884424,0.7718,4355.4,4355.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1756462885119,3.2078,4356.0,4355.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756462885320,0.4447,4355.9,4355.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756462885527,0.7718,4355.4,4355.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756462886823,3.2078,4356.0,4355.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1756462886824,3.6525,4356.0,4355.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756462887121,3.9796,4356.9,4356.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756462887516,3.9796,4356.9,4356.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756462887715,3.9796,4356.9,4356.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756462890215,3.9796,4356.9,4356.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756462891622,0.7718,4356.9,4356.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756462893633,0.7718,4356.9,4356.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756462893827,0.7718,4356.9,4356.7,0.64812]
["bitfinex-derivatives","ETHF0:USTF0",1756462893828,0.4447,4357.3,4357.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756462894022,0.4447,4357.3,4357.2,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1756462894227,0.7718,4357.3,4357.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756462894427,0.7718,4357.3,4357.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756462894831,0.7718,4357.2,4357.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462896433,0.7389,4357.0,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462896628,0.3016,4357.0,4356.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462896835,0.3016,4356.8,4356.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462897335,0.7389,4356.8,4356.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462897833,0.7389,4356.8,4356.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1756462898030,0.4373,4357.2,4356.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1756462898226,1.8818,4357.3,4357.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756462898436,2.1834,4357.3,4357.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1756462898742,2.6207,4357.3,4357.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1756462898931,2.6207,4357.3,4357.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756462899633,2.6207,4357.3,4357.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462900732,0.3016,4357.1,4357.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462900927,0.3016,4356.9,4356.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462901128,0.7389,4356.9,4356.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462901324,2.1168,4357.3,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462901530,0.7389,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462902133,0.7389,4356.4,4355.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462902134,0.4373,4356.3,4355.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462902337,0.3016,4356.0,4355.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462902529,0.3016,4356.0,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462902734,0.7389,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462903633,0.7389,4355.9,4355.8,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756462903826,0.7389,4355.9,4355.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756462904034,3.2078,4356.4,4355.8,7.99067999]
["bitfinex-derivatives","ETHF0:USTF0",1756462904333,0.4373,4356.6,4356.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756462904531,0.7389,4356.6,4356.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462905840,0.7389,4356.6,4356.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756462906131,5.0896,4357.3,4356.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1756462906332,0.4373,4357.2,4356.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1756462906537,5.0896,4357.3,4356.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1756462906929,0.4373,4357.2,4356.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756462907129,0.4373,4357.2,4356.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756462907740,0.7389,4356.7,4356.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756462908242,5.0896,4357.3,4356.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756462908542,0.4373,4357.2,4356.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1756462909040,5.0896,4357.3,4356.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462909243,0.4373,4357.1,4356.4,1.63025514]
["bitfinex-derivatives","ETHF0:USTF0",1756462909444,0.3016,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462909743,0.7389,4356.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462910543,0.7389,4356.0,4355.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462910736,0.7389,4356.0,4355.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462910931,0.7389,4356.0,4355.2,0.18394]
["bitfinex-derivatives","ETHF0:USTF0",1756462911132,0.7389,4356.0,4355.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462912442,0.96849001,4356.0,4355.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462912639,0.7389,4356.0,4355.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462914244,0.6389,4356.0,4355.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462914445,0.7389,4355.3,4355.2,0.18394]
["bitfinex-derivatives","ETHF0:USTF0",1756462919243,2.71091,4355.3,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462919449,0.7389,4354.3,4354.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756462919750,0.7389,4354.3,4354.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756462921047,0.4373,4355.0,4354.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756462921244,0.7389,4355.0,4354.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756462921449,0.7389,4354.9,4354.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756462921643,0.7389,4354.9,4354.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756462922950,0.7389,4354.9,4354.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756462923349,0.7389,4354.9,4354.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756462923744,0.7389,4354.9,4354.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462923944,0.7389,4354.2,4354.1,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756462925546,0.7389,4354.2,4354.1,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1756462925741,0.7389,4354.2,4353.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756462925742,0.7389,4354.2,4353.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462926042,0.3016,4354.2,4354.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756462926650,0.7761,4354.2,4354.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756462928952,0.7761,4354.2,4354.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1756462930157,0.7761,4354.2,4354.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756462930448,3.9911,4355.1,4355.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756462930846,3.9911,4355.1,4355.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756462933964,3.9911,4355.1,4354.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756462934251,3.9911,4355.1,4355.0,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756462934446,0.4745,4355.4,4355.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756462934650,0.7833,4355.4,4355.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756462934853,0.7833,4355.4,4355.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756462935251,0.7833,4355.4,4354.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1756462935455,0.3088,4355.0,4354.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756462935650,0.7833,4355.0,4354.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756462936955,0.7833,4355.0,4354.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462937156,0.7833,4355.0,4354.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756462937356,0.7833,4355.0,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462937357,0.7833,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462937859,0.7833,4354.3,4354.2,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756462938562,0.7833,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462938859,0.7833,4354.3,4354.2,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756462939065,0.7833,4354.3,4354.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756462942254,0.7833,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462943163,0.7833,4354.3,4354.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756462943755,0.7833,4354.3,4354.2,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756462943960,0.7833,4354.3,4354.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462944260,0.7833,4354.3,4354.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756462944862,0.3088,4354.3,4354.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756462945364,0.7833,4354.3,4354.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756462945564,0.3088,4354.2,4354.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756462945765,0.7833,4354.2,4354.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756462946465,0.7833,4354.2,4354.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756462948168,0.7833,4354.2,4354.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462949065,0.22967,4354.1,4354.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462949264,0.3088,4353.2,4353.1,1.63025514]
["bitfinex-derivatives","ETHF0:USTF0",1756462949463,0.7833,4352.8,4352.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756462949659,0.4745,4353.1,4352.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756462949862,0.4745,4353.4,4352.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756462950157,0.7833,4352.9,4352.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756462950363,0.3088,4352.9,4352.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1756462950564,0.3088,4352.3,4352.2,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1756462950770,0.7833,4352.3,4352.2,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756462951571,0.7833,4352.3,4352.2,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1756462952159,0.7833,4352.3,4352.2,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756462954268,2.6673,4352.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462954666,2.6673,4352.3,4352.2,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756462955471,2.6673,4352.3,4352.2,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1756462956175,2.6673,4352.3,4352.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462956376,2.6673,4352.3,4352.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1756462956573,0.7481,4352.2,4352.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1756462956775,0.7481,4352.2,4352.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756462957868,1.884,4352.3,4352.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756462958067,1.3949,4352.3,4352.2,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1756462958375,3.6703,4353.1,4352.2,0.94531999]
["bitfinex-derivatives","ETHF0:USTF0",1756462958572,3.9559,4353.1,4352.4,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1756462958867,3.9559,4353.1,4352.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462960068,3.9559,4353.1,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462960270,0.4625,4353.0,4352.2,0.46474999]
["bitfinex-derivatives","ETHF0:USTF0",1756462960468,0.4625,4353.0,4352.3,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1756462960668,3.2078,4353.1,4352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756462960669,0.4625,4352.9,4352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756462960865,0.2856,4352.6,4352.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462961575,0.7481,4352.6,4352.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462962571,0.2856,4353.0,4352.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462962876,3.9559,4353.1,4352.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462963277,1.8936,4353.0,4352.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462963478,0.4625,4352.9,4352.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462963676,1.608,4353.0,4352.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462963977,0.4625,4352.7,4352.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462964177,0.4625,4352.6,4352.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462964579,0.7481,4352.6,4352.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462965073,0.2856,4352.6,4352.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462965674,0.7481,4352.6,4352.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462966174,0.4625,4352.6,4352.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462966376,0.7481,4352.6,4352.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462966579,0.4625,4352.5,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462966772,0.7481,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462967277,0.7481,4352.2,4352.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462967868,1.608,4353.0,4352.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462968073,0.4625,4352.9,4352.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462968569,1.608,4353.0,4352.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462968768,0.4625,4352.9,4352.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462969970,1.608,4353.0,4352.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462970480,0.4625,4352.9,4352.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462970879,1.608,4353.0,4352.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462971279,0.4625,4352.9,4352.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462971481,1.608,4353.0,4352.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462971780,0.4625,4352.9,4352.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462971982,0.7481,4352.9,4352.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756462972175,0.7481,4352.9,4352.3,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1756462972375,0.4625,4352.8,4352.4,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1756462972581,0.2856,4352.6,4352.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462972779,0.7481,4352.6,4352.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462972978,0.4625,4352.5,4352.4,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1756462973682,0.7481,4352.5,4352.4,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1756462974482,0.4625,4352.9,4352.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462974679,0.4625,4352.8,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462974876,0.4625,4352.8,4352.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462975883,1.608,4353.0,4352.8,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1756462976184,1.608,4353.0,4352.9,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1756462976589,3.2078,4354.1,4353.5,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1756462976781,0.2856,4353.9,4353.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462976990,0.2856,4353.8,4353.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462977291,0.4625,4353.7,4353.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462977681,0.7481,4353.7,4353.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462980184,1.6064,4354.0,4353.2,3.62125]
["bitfinex-derivatives","ETHF0:USTF0",1756462980185,0.7481,4353.3,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462982084,4.7481,4353.3,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462982289,0.4625,4352.7,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462982490,0.2856,4352.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756462982685,0.7481,4352.3,4352.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462983485,0.74503992,4352.3,4352.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462983978,0.74503992,4352.3,4352.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462984185,0.74503992,4352.3,4352.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462987087,0.74503992,4352.3,4352.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462987291,0.74503992,4352.3,4352.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462987488,0.74503992,4352.3,4352.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756462987682,0.74503992,4352.3,4352.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756462993893,0.4295,4352.1,4352.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756462994091,0.7227,4352.1,4352.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1756462995198,3.2078,4352.6,4352.0,4.56478]
["bitfinex-derivatives","ETHF0:USTF0",1756462995393,3.2078,4352.6,4352.5,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1756462995592,3.2078,4352.6,4352.5,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1756462995793,0.4295,4352.7,4352.5,0.64852]
["bitfinex-derivatives","ETHF0:USTF0",1756462997396,3.9305,4353.1,4352.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756462997587,0.7227,4353.1,4352.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462997793,0.4295,4353.0,4352.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462997993,3.2078,4353.6,4352.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462997994,0.2932,4352.7,4352.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462998201,0.7227,4352.7,4352.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462998497,0.4295,4353.5,4352.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756462999002,0.4295,4353.5,4352.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756462999196,0.7227,4352.7,4352.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756463000900,0.7227,4352.7,4352.6,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1756463001202,0.7227,4352.7,4352.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756463001792,0.4295,4352.7,4352.6,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1756463002101,3.2078,4353.6,4352.6,0.64851]
["bitfinex-derivatives","ETHF0:USTF0",1756463002102,3.2078,4353.6,4352.6,4.46474999]
["bitfinex-derivatives","ETHF0:USTF0",1756463002408,0.7227,4352.8,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463002606,0.7227,4352.8,4352.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756463002903,0.7227,4352.8,4352.7,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756463003703,0.4295,4352.8,4352.7,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756463004008,0.2932,4352.9,4352.8,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1756463004212,0.7227,4352.8,4352.7,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756463004811,0.7227,4352.8,4352.7,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756463005608,0.7227,4352.8,4352.7,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756463006010,0.4295,4352.8,4352.7,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1756463006314,0.4295,4353.5,4352.9,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1756463006607,0.2932,4353.1,4353.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756463006803,0.7227,4353.1,4353.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756463007011,0.4295,4353.1,4353.0,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1756463007208,0.4295,4353.5,4353.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756463007511,0.7227,4353.1,4353.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756463008106,0.4295,4353.1,4353.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756463008514,0.4295,4353.1,4353.0,0.64848]
["bitfinex-derivatives","ETHF0:USTF0",1756463008716,0.4295,4353.9,4353.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1756463009014,3.2078,4354.6,4353.2,3.62125]
["bitfinex-derivatives","ETHF0:USTF0",1756463009313,3.2078,4354.6,4353.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756463009314,0.7227,4353.4,4353.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756463009712,0.7227,4353.4,4353.3,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1756463010017,0.7227,4353.4,4353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756463010216,0.7227,4353.4,4353.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756463010514,0.7227,4353.4,4353.3,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1756463010716,0.7227,4353.4,4353.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756463010913,3.2078,4354.6,4353.4,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1756463011116,0.4295,4353.7,4353.4,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1756463011317,3.2078,4354.6,4353.4,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1756463011318,0.2932,4353.6,4353.4,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1756463011518,0.4295,4353.5,4353.4,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1756463012315,3.2078,4354.6,4353.5,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1756463012620,2.0359,4354.0,4353.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1756463012818,2.3291,4354.0,4353.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756463013013,0.4295,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463013222,0.7227,4353.9,4353.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756463016321,1.6041,4354.0,4353.8,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756463016522,2.0348,4354.0,4353.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1756463017018,1.6041,4354.0,4353.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1756463017718,1.6041,4354.0,4353.9,45.21339]
["bitfinex-derivatives","ETHF0:USTF0",1756463019521,1.6041,4354.0,4353.9,41.21339]
["bitfinex-derivatives","ETHF0:USTF0",1756463020226,0.4307,4354.7,4354.6,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1756463020428,0.7312,4354.7,4354.6,3.85612]
["bitfinex-derivatives","ETHF0:USTF0",1756463020625,0.7312,4354.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463020826,0.7312,4354.7,4354.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756463025430,0.4307,4354.7,4354.6,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756463025629,0.7312,4354.7,4354.6,3.85612]
["bitfinex-derivatives","ETHF0:USTF0",1756463026525,0.7312,4355.2,4355.1,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1756463026727,0.7312,4355.2,4355.1,3.85607]
["bitfinex-derivatives","ETHF0:USTF0",1756463026930,0.7312,4355.2,4355.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756463027630,0.7312,4355.2,4355.1,3.85608]
["bitfinex-derivatives","ETHF0:USTF0",1756463028331,0.7312,4355.2,4355.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756463030634,0.7312,4355.2,4355.1,3.85608]
["bitfinex-derivatives","ETHF0:USTF0",1756463030831,0.7312,4355.2,4355.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756463035135,0.7312,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463035336,0.7312,4355.2,4355.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756463036836,0.4307,4355.2,4355.1,3.85608]
["bitfinex-derivatives","ETHF0:USTF0",1756463037244,0.7312,4355.2,4355.1,3.85608]
["bitfinex-derivatives","ETHF0:USTF0",1756463037932,0.7312,4355.2,4355.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756463038137,0.7312,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463038338,0.7312,4355.2,4355.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756463038744,0.4307,4355.2,4355.1,3.85608]
["bitfinex-derivatives","ETHF0:USTF0",1756463038947,0.4307,4355.2,4355.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756463039141,3.2078,4356.4,4355.1,3.85607]
["bitfinex-derivatives","ETHF0:USTF0",1756463039346,0.4307,4356.2,4355.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756463039647,0.22958,4356.3,4355.1,3.85607]
["bitfinex-derivatives","ETHF0:USTF0",1756463039840,0.22958,4356.2,4355.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756463040041,0.22958,4356.3,4355.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756463040240,0.22958,4356.3,4355.1,3.85607]
["bitfinex-derivatives","ETHF0:USTF0",1756463040441,0.4307,4356.1,4355.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1756463040748,0.4307,4356.1,4355.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756463041247,0.4307,4356.3,4355.5,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1756463041447,0.4307,4356.3,4355.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463041747,0.7312,4355.7,4355.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1756463042050,0.7312,4355.7,4355.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463042236,0.7312,4355.7,4355.1,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1756463042440,0.3005,4355.3,4355.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463042642,0.7312,4355.3,4355.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463042844,0.7312,4355.3,4355.2,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1756463043340,3.2078,4356.4,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463043341,0.4307,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463043540,0.7312,4355.2,4355.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463043740,0.4307,4356.3,4355.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1756463043937,0.3005,4355.6,4355.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463044149,0.4307,4355.6,4355.5,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1756463044641,0.4307,4355.6,4355.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463044844,0.7312,4355.6,4355.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463045551,0.4307,4355.6,4355.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463045840,0.4307,4355.6,4355.5,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1756463046446,0.7312,4355.6,4355.5,0.64724]
["bitfinex-derivatives","ETHF0:USTF0",1756463047347,0.4211,4356.9,4355.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463047548,3.2078,4356.5,4355.6,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1756463047742,0.22956,4356.8,4355.6,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1756463047943,0.7072,4355.7,4355.6,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1756463048542,0.7072,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463049047,0.7072,4355.7,4355.6,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1756463049846,0.7072,4355.7,4355.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463052352,0.2861,4355.7,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463052554,0.7072,4355.3,4355.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463052952,0.7072,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463053248,0.7072,4355.2,4355.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463053844,0.7072,4355.2,4355.1,3.85508]
["bitfinex-derivatives","ETHF0:USTF0",1756463055751,3.2078,4356.5,4355.1,7.85508]
["bitfinex-derivatives","ETHF0:USTF0",1756463055944,0.4211,4356.4,4355.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1756463056142,0.4211,4356.4,4355.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463059657,0.4211,4356.4,4355.4,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1756463059857,0.4211,4356.4,4355.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463060158,0.7072,4355.5,4355.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463060357,0.4211,4355.5,4355.4,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1756463061254,0.4211,4355.5,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463061255,3.2078,4356.6,4355.1,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1756463061456,0.7072,4355.2,4355.1,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1756463061656,0.7072,4355.2,4355.1,3.85507]
["bitfinex-derivatives","ETHF0:USTF0",1756463061848,0.2861,4355.5,4355.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1756463062056,0.7072,4355.5,4355.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463065666,0.7072,4355.5,4355.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1756463065866,0.7072,4355.5,4355.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463066164,0.4211,4356.5,4355.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463066365,0.2861,4355.8,4355.7,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1756463066559,0.7072,4355.8,4355.7,3.85501]
["bitfinex-derivatives","ETHF0:USTF0",1756463066961,0.4211,4355.8,4355.7,3.85501]
["bitfinex-derivatives","ETHF0:USTF0",1756463067268,5.03677462,4358.0,4355.7,3.85501]
["bitfinex-derivatives","ETHF0:USTF0",1756463067269,3.2078,4357.1,4355.7,4.47485]
["bitfinex-derivatives","ETHF0:USTF0",1756463067462,0.2861,4356.0,4355.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1756463067761,0.2861,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463067966,0.7072,4355.8,4355.7,3.85502]
["bitfinex-derivatives","ETHF0:USTF0",1756463068156,0.7072,4355.8,4355.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463069254,0.7072,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463069464,0.7072,4355.8,4355.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463069867,0.7072,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463070259,0.7072,4355.8,4355.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463070666,0.7072,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463070866,0.7072,4355.8,4355.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463071863,0.4211,4355.8,4355.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463073372,0.4211,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463073566,0.7072,4355.8,4355.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463075270,0.7072,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463075470,0.7072,4355.8,4355.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463076669,0.7072,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463076870,0.7072,4355.8,4355.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463077772,3.2078,4356.6,4355.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463077973,0.727,4356.5,4355.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463078166,0.727,4356.8,4355.9,1.03301]
["bitfinex-derivatives","ETHF0:USTF0",1756463078475,0.4376,4357.5,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463078680,0.2894,4357.5,4357.0,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1756463078871,0.4376,4357.3,4357.1,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1756463079669,0.4376,4357.4,4357.1,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1756463079870,3.2078,4357.6,4357.1,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1756463080173,0.18589531,4358.7,4357.1,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1756463080174,0.4376,4357.3,4357.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463080375,0.4376,4357.2,4357.0,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1756463080675,0.4376,4357.2,4357.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463081283,3.2078,4358.1,4357.1,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1756463081284,0.4376,4358.0,4357.1,0.64708]
["bitfinex-derivatives","ETHF0:USTF0",1756463081970,0.4376,4358.0,4357.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463083782,0.4376,4358.0,4357.0,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1756463083980,0.2894,4357.2,4357.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463084182,0.727,4357.2,4357.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463086575,0.2894,4357.2,4356.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463086769,0.2894,4357.2,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463086974,0.4376,4357.1,4356.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463087175,0.2894,4356.9,4356.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463087374,0.727,4356.9,4356.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463087677,0.2894,4356.5,4356.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463087877,0.727,4356.5,4356.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463090479,0.727,4356.5,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463090685,0.727,4356.4,4356.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463093583,0.2894,4357.1,4356.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1756463093887,0.4376,4357.5,4357.0,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1756463094188,0.727,4357.2,4357.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463094382,0.727,4357.2,4357.1,0.64709]
["bitfinex-derivatives","ETHF0:USTF0",1756463096282,0.727,4359.3,4357.4,2.06531]
["bitfinex-derivatives","ETHF0:USTF0",1756463096483,206.619,4364.8,4357.1,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1756463096484,0.55063139,4359.2,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463096685,3.2078,4360.4,4357.5,33.059]
["bitfinex-derivatives","ETHF0:USTF0",1756463096686,0.2894,4358.6,4358.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463096886,0.4376,4358.5,4358.4,41.44696]
["bitfinex-derivatives","ETHF0:USTF0",1756463097090,0.4376,4358.5,4358.4,44.65476]
["bitfinex-derivatives","ETHF0:USTF0",1756463097386,0.4376,4360.1,4358.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1756463097592,0.727,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463097791,0.727,4359.6,4359.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463098681,0.727,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463098992,0.727,4359.6,4359.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463099191,0.727,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463099392,0.727,4359.6,4359.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463100286,0.727,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463100590,0.727,4359.6,4359.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463102293,0.727,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463102490,0.727,4359.6,4359.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463103289,0.727,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463103484,0.727,4359.6,4359.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463104793,0.727,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463104993,0.2894,4359.6,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463105197,0.2894,4359.6,4359.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463105500,0.4376,4359.5,4359.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463105690,0.2894,4359.3,4359.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463106202,0.727,4359.3,4359.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463106392,0.2735,4359.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463106597,0.7203,4359.1,4359.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463107688,0.7203,4359.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463107893,0.7203,4359.1,4359.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463108699,0.7203,4359.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463108898,0.7203,4359.1,4359.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756463109395,0.7203,4359.1,4359.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756463109603,0.7203,4359.1,4359.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756463111494,0.4468,4359.4,4359.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756463111796,0.4468,4359.2,4359.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756463112602,0.7203,4359.1,4359.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756463113594,3.2078,4359.8,4359.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1756463113801,3.2078,4360.3,4359.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756463114898,0.4468,4360.1,4359.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756463115396,3.2078,4360.3,4359.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756463115990,0.4468,4360.1,4359.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756463116600,3.2078,4360.3,4359.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756463116995,0.2735,4359.1,4359.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756463117197,0.7203,4359.1,4359.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756463117389,0.7203,4359.1,4359.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756463117595,0.7203,4359.1,4359.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756463119996,0.7203,4359.1,4359.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756463120197,0.7203,4359.1,4359.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756463121399,0.4468,4360.1,4359.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756463121594,3.39604451,4360.8,4359.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756463121799,0.2735,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463122006,3.39604451,4360.8,4359.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463122204,0.4468,4360.1,4359.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463122504,0.7203,4359.6,4359.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463122999,0.4468,4359.6,4359.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463123598,0.4468,4360.1,4359.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463124100,3.39604451,4360.8,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463124101,0.4468,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463124302,0.4468,4359.6,4359.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463124502,3.39604451,4360.8,4359.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463124707,0.4468,4360.0,4359.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463124906,0.2735,4359.9,4359.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463125204,0.4468,4360.1,4359.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463125399,0.7203,4359.6,4359.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463127307,0.7203,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463127506,0.7203,4359.6,4359.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463128505,0.7203,4360.1,4359.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463128706,0.4468,4360.0,4359.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463128913,0.2735,4359.9,4359.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463129112,0.2735,4359.8,4359.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463129306,0.4468,4359.7,4359.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463130613,0.7203,4360.1,4359.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463130804,3.39604451,4360.8,4359.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463130805,3.21072339,4360.8,4359.5,3.85466]
["bitfinex-derivatives","ETHF0:USTF0",1756463131006,0.4468,4360.4,4359.5,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463131207,0.4468,4360.4,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463131407,0.4468,4360.4,4360.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463131914,0.4468,4360.6,4360.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463132312,0.4468,4360.6,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463132511,0.4468,4360.6,4360.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463133215,3.21072339,4360.8,4360.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463133813,0.13161191,4360.2,4360.1,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463134513,0.13637346,4360.2,4360.1,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463135106,0.13637346,4360.2,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463135107,0.40987346,4360.2,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463135308,0.7203,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463135715,0.75191191,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463147312,0.2907,4359.1,4359.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756463147517,0.7312,4359.1,4359.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756463147722,0.76281191,4359.1,4359.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756463150925,0.47211191,4359.1,4359.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756463153224,0.47211191,4359.1,4359.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756463153627,0.76281191,4359.1,4359.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756463155821,0.47211191,4359.1,4359.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756463156128,0.03161191,4359.1,4359.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756463156421,0.03161191,4359.1,4359.0,3.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756463156822,0.03161191,4359.1,4359.0,7.77120999]
["bitfinex-derivatives","ETHF0:USTF0",1756463157529,0.03161191,4359.1,4359.0,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756463158318,0.03161191,4359.1,4359.0,7.77120999]
["bitfinex-derivatives","ETHF0:USTF0",1756463158927,0.03161191,4359.1,4359.0,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756463159132,0.03161191,4359.1,4359.0,8.18410999]
["bitfinex-derivatives","ETHF0:USTF0",1756463159321,0.03161191,4359.1,4359.0,4.18410999]
["bitfinex-derivatives","ETHF0:USTF0",1756463159518,0.03161191,4359.1,4359.0,44.98410999]
["bitfinex-derivatives","ETHF0:USTF0",1756463159726,0.03161191,4359.1,4359.0,48.98410999]
["bitfinex-derivatives","ETHF0:USTF0",1756463159926,0.03161191,4359.1,4359.0,48.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756463160626,0.03161191,4359.1,4359.0,48.98410999]
["bitfinex-derivatives","ETHF0:USTF0",1756463160829,0.03161191,4359.1,4359.0,48.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756463163823,0.10476155,4360.2,4359.6,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1756463164024,0.10476155,4360.2,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463164227,0.10476155,4360.2,4360.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463164925,0.10476155,4360.2,4360.1,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1756463165636,0.10476155,4360.2,4360.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463166126,0.54526155,4360.2,4360.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463166920,0.10476155,4360.2,4360.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463167533,0.10476155,4360.2,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463167722,0.10476155,4360.2,4360.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756463167925,0.10476155,4360.2,4360.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463169132,0.10476155,4360.2,4360.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756463170731,0.10476155,4360.2,4360.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756463171037,0.10476155,4360.2,4360.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756463171631,0.10476155,4360.2,4360.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756463171833,0.10476155,4360.2,4360.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756463173327,0.00292339,4360.8,4360.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1756463173533,0.00292339,4360.8,4360.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463174130,0.71682339,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463174332,0.71682339,4360.8,4360.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463176141,0.71682339,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463176436,0.71682339,4360.8,4360.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463178142,4.71682339,4360.8,4360.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463180047,4.71682339,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463180339,4.71682339,4360.8,4360.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463182043,4.71682339,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463182242,4.71682339,4360.8,4360.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463183242,0.71682339,4360.8,4360.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463185249,4.71682339,4360.8,4360.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463187147,4.71682339,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463187350,0.71682339,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463189742,0.71682339,4360.8,4359.4,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1756463189743,0.28562339,4360.8,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463189944,0.7139,4360.3,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463191751,0.7139,4360.3,4360.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463193043,0.7139,4360.3,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463193245,0.7139,4360.3,4360.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463193743,0.4312,4360.7,4360.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463193945,0.4312,4360.6,4360.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463194345,0.4312,4360.6,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463194543,0.4312,4360.6,4360.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463194745,0.28562339,4360.8,4360.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463194952,0.00292339,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463195150,0.00292339,4360.8,4360.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463195345,0.43412339,4360.8,4360.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463195547,0.00292339,4360.8,4360.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463196553,0.39072339,4360.8,4360.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463196754,0.00292339,4360.8,4360.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463197349,0.00292339,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463197556,0.00292339,4360.8,4360.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463198055,0.00292339,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463198251,0.00292339,4360.8,4360.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463200958,0.00292339,4360.8,4360.7,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1756463201854,0.00292339,4360.8,4360.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463202560,0.00292339,4360.8,4360.7,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1756463205257,0.3878,4362.5,4361.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756463205464,0.2645,4362.0,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463205761,0.2645,4361.8,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463205958,0.2645,4361.6,4361.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463206158,0.3878,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463206359,0.3878,4361.5,4361.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463207763,0.6523,4361.5,4361.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463208867,0.6523,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463209071,0.6523,4361.5,4361.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463209767,4.6523,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463209958,4.6523,4361.5,4361.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463211379,4.6523,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463211574,4.6523,4361.5,4361.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463211774,0.6523,4361.5,4361.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463212584,0.6523,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463212879,0.6523,4361.5,4361.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463213381,0.2645,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463213570,0.6523,4361.5,4361.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463213775,0.6523,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463213975,0.6523,4361.5,4361.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463216480,0.6523,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463216781,0.6523,4361.5,4361.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463219480,0.6523,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463219678,0.6523,4361.5,4361.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463221488,0.6523,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463221677,0.6523,4361.5,4361.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463221982,0.6523,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463222391,0.6523,4361.5,4361.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463222783,0.6523,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463222980,0.6523,4361.5,4361.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463223184,0.6523,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463223385,0.6523,4361.5,4361.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463224487,3.2078,4362.4,4361.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463224686,0.77554498,4362.3,4361.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463224893,0.3878,4362.0,4361.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463225092,0.3878,4361.8,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463225292,0.6523,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463225492,0.3878,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463225789,3.2078,4362.4,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463226088,1.16354853,4362.3,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463226294,0.3878,4362.1,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463226491,0.2846,4361.9,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463226687,0.4113,4361.7,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463227896,0.4113,4362.3,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463228098,0.4113,4362.1,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463228395,0.4113,4361.9,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463228596,3.2078,4362.4,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463228792,0.4113,4361.7,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463229897,0.6959,4362.3,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463230098,0.83131496,4362.2,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463230395,0.6959,4362.1,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463231694,0.4113,4362.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463231997,0.6959,4362.0,4361.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463232195,0.233,4363.1,4361.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463232196,3.2078,4362.9,4361.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463232387,0.2846,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463232587,0.6959,4362.5,4362.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463234895,0.6959,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463237103,0.6959,4362.5,4362.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463238900,0.4113,4362.5,4362.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463239093,0.6959,4362.5,4362.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463240198,3.2078,4364.5,4362.5,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1756463240393,0.6959,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463240996,0.4113,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463245105,0.6959,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463246407,3.2078,4364.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463246605,0.64045001,4364.4,4363.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463247308,0.2846,4363.6,4363.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463247510,0.6959,4363.6,4363.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463248209,0.4113,4364.4,4363.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463248406,0.64045001,4364.4,4363.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463248603,0.22915001,4364.3,4363.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463248802,0.4113,4364.2,4363.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463249011,0.2846,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463249311,0.6959,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463249510,0.4113,4364.9,4363.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463249705,0.22912,4364.9,4363.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463249909,0.22913,4364.8,4363.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463250109,3.2078,4365.0,4363.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463250309,0.4113,4364.8,4363.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463250603,0.22912,4364.9,4363.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463250904,0.4113,4365.0,4363.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463251109,0.4113,4364.9,4363.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463251501,0.4113,4365.0,4363.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463251706,0.6959,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463251900,0.6959,4364.0,4363.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463255015,4.92505001,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463255205,4.51375001,4364.0,4363.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463255405,0.4113,4363.9,4363.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463255611,0.6959,4363.5,4363.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463256501,0.6959,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463257510,3.4596,4364.0,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463257805,3.4596,4364.0,4363.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463257806,3.2078,4364.0,4363.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463258010,0.2518,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463258206,0.6287,4363.5,4363.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463258816,0.6287,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463259006,0.6287,4363.5,4363.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463260714,3.2078,4364.0,4363.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463260913,0.3769,4363.9,4363.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463261113,3.2078,4364.0,4363.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463261709,0.2518,4363.9,4363.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463262112,0.3769,4363.8,4363.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463262510,0.3769,4363.7,4363.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463263319,3.8365,4364.0,4363.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463263719,0.6287,4364.0,4363.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463263920,0.6287,4364.4,4363.6,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1756463264118,0.6287,4364.4,4363.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463264619,0.6287,4364.4,4363.7,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1756463264920,0.6287,4364.4,4363.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463265320,0.6287,4364.4,4363.7,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1756463265710,0.6287,4364.4,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463265911,0.6287,4364.4,4364.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463266119,0.3769,4364.6,4364.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463266420,0.3769,4364.4,4364.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463266621,0.3769,4364.6,4364.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463266920,0.6287,4364.2,4364.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463268418,0.2518,4364.2,4364.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463269017,0.6287,4364.2,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463269222,0.6287,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463269413,0.6287,4364.0,4363.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463269621,0.6287,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463269814,0.6287,4364.0,4363.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463270516,3.2078,4364.7,4363.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463270713,0.6287,4364.0,4363.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463271224,0.6287,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463271428,0.6287,4364.0,4363.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463271623,0.6287,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463271818,0.6287,4364.0,4363.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463273025,0.6287,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463274124,0.6287,4364.0,4363.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463275829,0.6287,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463277132,0.2518,4363.6,4363.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463277334,0.6287,4363.5,4363.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463279024,1.17257252,4363.5,4363.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463279222,0.6287,4363.5,4363.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463279533,0.6287,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463280027,0.6287,4363.5,4363.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463280232,1.17245392,4363.5,4363.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756463280427,1.17245392,4363.5,4363.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756463280428,0.22919,4363.4,4363.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756463280629,0.22919,4363.4,4363.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756463280630,0.6287,4363.1,4363.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756463281028,1.1725351,4363.1,4363.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756463281720,1.17227638,4363.1,4363.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756463283332,0.6287,4363.1,4363.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756463285535,1.17157437,4363.1,4363.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756463286235,0.6287,4363.1,4363.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756463296340,0.2758,4363.1,4363.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1756463296540,0.6749,4363.1,4363.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756463303556,0.3991,4363.1,4363.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756463303750,0.6749,4363.1,4363.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756463308057,0.6749,4363.1,4363.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756463312766,0.6749,4363.1,4363.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756463313959,0.6749,4363.1,4363.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756463314354,0.6749,4363.1,4363.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756463314559,0.6749,4363.1,4363.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756463314959,5.21852204,4363.1,4362.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463315159,0.6749,4363.1,4362.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463318967,0.54370861,4363.0,4362.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463319167,0.6749,4363.1,4362.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463319368,0.6474,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463319870,0.3856,4362.3,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463320063,0.6474,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463323670,0.2618,4361.9,4361.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463323864,0.6474,4361.4,4361.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463324072,0.6474,4361.4,4361.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1756463324264,0.6474,4361.4,4361.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463324466,0.6474,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463324867,0.6474,4361.4,4361.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1756463326672,3.2078,4362.2,4361.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1756463326873,3.2078,4362.2,4361.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1756463326874,3.4696,4362.2,4361.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1756463327274,0.3856,4362.1,4361.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1756463327572,0.6474,4362.1,4362.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756463328564,0.6474,4362.1,4362.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756463328771,0.2618,4362.1,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756463329071,0.2618,4361.7,4361.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756463329378,0.6474,4361.7,4361.6,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756463330572,0.6474,4361.7,4361.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756463330778,0.6474,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463331475,0.6474,4361.4,4361.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1756463337777,4.22929,4361.4,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463337982,0.6474,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463338575,0.6474,4360.9,4360.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1756463340475,0.3856,4361.6,4360.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1756463340681,0.2618,4361.0,4360.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756463340881,0.6474,4361.0,4360.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756463343382,0.3856,4361.6,4361.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1756463343585,0.6474,4361.6,4361.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756463344681,0.6474,4361.6,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463344878,0.6474,4361.5,4361.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756463345082,0.3856,4361.5,4361.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756463345788,0.6474,4361.5,4361.4,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756463346385,0.3583,4361.4,4360.3,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756463346585,0.3583,4361.4,4360.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756463346990,0.58761,4361.4,4360.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756463347385,0.55024065,4361.3,4360.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756463347584,0.3583,4361.2,4360.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756463348291,0.6161,4360.5,4360.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756463349688,0.3583,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463349886,3.2078,4361.0,4359.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756463349887,0.2578,4359.9,4359.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756463350191,0.6161,4359.9,4359.8,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756463350579,0.233,4360.8,4359.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756463350786,0.6161,4360.7,4360.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756463351084,0.6161,4360.7,4360.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756463351290,0.8491,4361.3,4361.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756463351488,0.6161,4361.3,4361.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756463359094,0.6161,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463359291,0.6161,4361.1,4361.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756463359493,0.6161,4361.1,4361.0,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1756463360599,0.3583,4361.1,4361.0,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1756463360806,0.6161,4361.1,4361.0,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1756463362301,0.6161,4361.1,4361.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756463362601,0.6161,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463363602,0.3583,4361.0,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463363907,0.6161,4360.6,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463364509,0.6161,4360.6,4360.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1756463364807,0.3583,4361.3,4360.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756463365003,0.6161,4361.3,4361.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756463365303,0.6161,4361.3,4361.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756463366109,3.5661,4361.5,4361.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756463366304,3.5661,4361.5,4361.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756463366511,3.8239,4361.5,4361.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756463367007,0.6161,4361.5,4361.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756463367511,0.3583,4361.4,4360.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756463367703,0.3583,4361.8,4360.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1756463367901,0.3583,4361.9,4360.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756463368106,0.3583,4361.7,4360.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756463368614,0.5913,4361.7,4360.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756463369008,0.3583,4361.7,4360.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756463369209,0.6161,4361.0,4360.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756463369609,0.218,4361.7,4360.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756463369811,0.6161,4361.6,4361.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756463370112,0.6161,4361.6,4361.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756463371317,0.2578,4361.1,4361.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756463371511,0.6161,4361.1,4361.0,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1756463373614,0.3583,4361.9,4361.0,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756463373816,0.3583,4361.7,4361.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756463374212,0.8491,4361.7,4361.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756463375013,0.8491,4361.7,4361.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1756463376114,0.8491,4361.7,4361.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756463376416,0.6161,4361.7,4361.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756463376615,0.8491,4361.7,4361.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756463377216,0.6161,4361.7,4361.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756463377517,0.8491,4361.7,4361.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756463378619,0.6161,4361.7,4361.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756463381920,0.8491,4361.7,4361.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756463383726,0.6161,4361.7,4361.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756463383928,0.8491,4361.7,4361.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756463385816,0.8491,4361.7,4361.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756463386017,0.3511,4362.0,4361.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756463386222,0.6089,4362.4,4362.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756463386419,0.6089,4362.4,4362.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756463386623,0.8419,4362.4,4362.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756463388620,0.3511,4362.3,4361.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756463388820,0.6089,4361.7,4361.6,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1756463389035,0.6089,4361.7,4361.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756463389527,0.6089,4361.7,4361.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756463390322,0.4908,4362.1,4362.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756463390530,0.8419,4362.1,4362.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756463393328,0.3511,4362.0,4361.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756463393633,0.6089,4361.7,4361.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756463394031,0.2578,4361.7,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463394226,0.6089,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463394426,0.6089,4361.6,4361.5,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756463394829,0.3511,4361.9,4361.5,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756463395022,0.4908,4362.1,4362.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756463395227,0.6089,4362.1,4362.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756463395432,0.8419,4362.1,4362.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756463395834,0.4908,4362.1,4361.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756463396133,0.6089,4361.7,4361.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756463396336,0.2578,4361.7,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463396524,0.2578,4361.2,4361.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756463396729,0.6089,4361.2,4361.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756463397827,0.6089,4361.2,4361.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756463398027,0.6089,4361.2,4360.5,1.62660124]
["bitfinex-derivatives","ETHF0:USTF0",1756463398028,0.2578,4361.2,4360.5,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756463398229,3.4408,4361.4,4360.5,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756463398428,0.2578,4360.6,4360.5,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756463398629,0.6089,4360.6,4360.5,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756463400334,0.6089,4360.1,4360.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756463400531,0.6089,4359.7,4359.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756463400834,0.3511,4360.2,4359.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756463401035,3.4656,4360.4,4360.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756463401227,3.4656,4360.4,4360.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756463401429,0.3511,4360.7,4360.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756463401628,0.6089,4360.7,4360.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756463402234,0.6089,4360.7,4360.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756463404229,0.3511,4360.6,4360.0,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756463404432,0.6089,4360.1,4360.0,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1756463404941,0.6089,4360.1,4360.0,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756463405541,0.6089,4360.1,4359.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756463405741,0.2578,4360.1,4360.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756463405943,3.2078,4360.9,4360.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1756463406138,0.4908,4360.8,4360.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756463406440,0.6089,4360.7,4360.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756463406640,0.6089,4360.7,4360.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756463406840,0.8419,4360.7,4360.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756463407642,0.6089,4360.7,4360.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756463407842,0.8419,4360.7,4360.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756463408144,0.8419,4360.7,4360.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756463408436,0.2548,4360.4,4360.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756463408742,0.6038,4360.4,4360.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756463409339,0.349,4360.3,4360.0,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756463409533,0.6038,4360.1,4360.0,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756463410045,0.6038,4360.1,4360.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756463410238,0.6038,4360.1,4359.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756463410433,0.2548,4360.1,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463410642,0.233,4360.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463410643,0.6038,4359.7,4359.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756463411350,0.349,4360.5,4359.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756463411542,0.349,4360.5,4359.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756463412246,0.6038,4360.5,4360.4,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756463412435,0.349,4360.4,4359.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756463413847,0.6038,4359.7,4359.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756463414851,0.6038,4359.7,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463415036,0.6038,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463416342,0.2548,4359.6,4359.0,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1756463416544,0.6038,4359.1,4359.0,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1756463416737,0.6038,4359.1,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463416947,0.2548,4358.4,4358.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756463417137,0.6038,4358.4,4358.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756463423251,3.2078,4359.3,4358.3,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756463423446,0.349,4359.2,4358.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756463425856,0.6038,4358.5,4358.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756463427752,0.6038,4359.1,4359.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756463428054,0.6038,4359.1,4359.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756463430948,0.6038,4359.1,4359.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756463431148,0.2548,4359.1,4358.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756463431350,0.349,4359.2,4358.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1756463431545,0.6038,4359.2,4359.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756463431754,0.6038,4359.2,4359.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756463432658,0.6038,4359.5,4359.4,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756463435452,0.6038,4359.5,4359.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756463435653,0.6038,4359.5,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463435853,0.349,4359.4,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463436057,0.3475,4359.7,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463436058,0.6038,4359.1,4359.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1756463437350,0.5947,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463438348,0.5947,4359.0,4358.9,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1756463440353,0.5947,4359.0,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463440552,0.5947,4359.0,4356.1,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1756463440553,0.3492,4358.4,4357.9,3.20906392]
["bitfinex-derivatives","ETHF0:USTF0",1756463440749,0.5947,4358.0,4357.9,3.20906392]
["bitfinex-derivatives","ETHF0:USTF0",1756463440955,0.5947,4358.0,4357.9,0.00126392]
["bitfinex-derivatives","ETHF0:USTF0",1756463443453,4.5947,4358.0,4357.9,0.00126392]
["bitfinex-derivatives","ETHF0:USTF0",1756463443658,4.2455,4358.0,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463443962,0.5947,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463444258,0.8277,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463444650,0.3492,4358.0,4357.4,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1756463444848,0.5947,4358.0,4357.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1756463445151,1.63436616,4359.9,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463445152,0.5947,4358.6,4358.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1756463445555,4.79510681,4358.6,4356.6,2.04177712]
["bitfinex-derivatives","ETHF0:USTF0",1756463445758,0.5947,4356.2,4356.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756463446656,0.2455,4356.2,4356.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756463447861,0.5947,4356.2,4356.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756463448156,7.2078,4356.2,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463448360,0.2455,4354.8,4354.2,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1756463448560,0.237,4354.8,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463449060,0.2455,4354.4,4354.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756463451058,0.5947,4354.4,4354.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756463451962,0.3492,4354.7,4354.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756463452156,0.5947,4354.7,4354.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756463453653,0.1148,4354.9,4354.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756463453961,0.1148,4354.9,4354.8,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756463454161,0.1148,4354.9,4354.8,7.7969]
["bitfinex-derivatives","ETHF0:USTF0",1756463455859,0.1148,4354.9,4354.8,8.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756463456065,0.238,4355.7,4354.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756463456362,0.238,4355.7,4354.8,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756463456363,0.238,4355.7,4355.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756463456561,0.4835,4355.7,4355.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756463457066,0.8327,4355.7,4355.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756463457364,0.4835,4355.7,4355.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756463457553,33.055,4355.9,4355.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756463457758,0.3492,4356.1,4355.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756463457959,0.3492,4356.1,4356.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756463458466,0.5947,4356.1,4356.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756463459361,0.3492,4356.0,4355.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756463459561,0.5947,4355.5,4355.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756463460463,0.2455,4355.5,4354.4,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756463460661,0.3492,4355.4,4354.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756463460856,0.3492,4355.4,4354.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756463461060,0.5947,4355.4,4355.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756463461262,3.2078,4355.7,4355.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1756463461464,0.8317,4356.0,4355.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756463461668,0.4825,4356.0,4355.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756463462063,0.8317,4356.0,4355.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756463462358,0.2455,4356.0,4355.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756463462557,0.237,4356.1,4355.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756463462759,0.237,4356.1,4356.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756463462964,0.2455,4356.1,4356.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756463463166,0.5947,4356.1,4356.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1756463466768,0.5947,4356.1,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463466969,0.5853,4355.5,4355.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756463467167,0.5853,4355.4,4355.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756463467773,0.5853,4354.9,4354.8,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756463467970,0.5853,4354.9,4354.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756463468272,0.5853,4354.4,4353.7,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756463468465,0.5853,4354.2,4353.7,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756463469168,0.5853,4354.2,4354.1,0.70734634]
["bitfinex-derivatives","ETHF0:USTF0",1756463469881,0.5853,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756463470677,0.8223,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756463470975,0.3547,4355.5,4355.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756463471178,0.3547,4355.5,4355.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463471179,0.5853,4355.5,4355.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463471571,0.5853,4355.5,4355.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756463471973,0.77602709,4355.5,4355.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756463472174,0.3547,4355.4,4354.7,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756463472472,0.5853,4354.8,4354.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756463472767,0.77602709,4354.8,4354.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463472970,0.19072709,4354.8,4354.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463473171,0.175,4355.3,4354.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463473975,0.3547,4355.4,4355.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756463474278,3.2078,4355.8,4355.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463474478,3.77178197,4355.8,4355.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463474674,4.35708197,4355.8,4354.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756463474882,4.35708197,4355.8,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756463474883,0.5853,4354.8,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756463475071,0.2306,4354.3,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756463475273,0.5853,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756463475682,0.5853,4354.2,4354.1,1.60634634]
["bitfinex-derivatives","ETHF0:USTF0",1756463475875,3.2078,4354.6,4354.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756463476077,3.2078,4355.7,4355.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463476275,4.35797445,4355.7,4355.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463476476,4.35797445,4355.7,4355.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756463476677,0.56487445,4355.6,4354.9,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756463476879,0.56487445,4355.5,4355.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463477877,0.3547,4355.9,4355.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756463478177,0.3547,4355.9,4355.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756463478178,0.5853,4355.9,4355.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756463478378,1.15032942,4355.9,4355.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756463478780,0.5853,4355.9,4355.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756463478982,1.15034726,4355.9,4355.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756463479579,1.15034726,4355.9,4355.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756463479782,0.2306,4355.6,4355.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463479984,0.5853,4355.6,4355.5,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463481276,0.3547,4354.9,4354.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756463481581,0.3547,4354.9,4354.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756463481582,0.5853,4354.9,4354.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756463482076,0.56536078,4354.8,4354.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756463482276,0.5853,4354.4,4354.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463483077,3.2078,4354.5,4354.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756463483273,3.2078,4354.5,4354.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463483979,3.4458,4355.2,4354.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756463484182,0.92013699,4355.1,4354.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756463484377,3.2078,4355.2,4355.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463484580,3.77318454,4355.2,4355.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463484885,4.35848454,4355.2,4355.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463485386,4.35848454,4355.2,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463485577,33.075,4356.2,4353.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756463485578,0.2306,4354.2,4354.1,1.24064634]
["bitfinex-derivatives","ETHF0:USTF0",1756463485886,0.5853,4354.2,4354.1,1.60634634]
["bitfinex-derivatives","ETHF0:USTF0",1756463487276,0.5853,4354.2,4354.1,1.00464634]
["bitfinex-derivatives","ETHF0:USTF0",1756463487681,1.14211328,4354.2,4353.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756463487879,0.2306,4353.2,4353.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756463488080,0.5853,4353.2,4352.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756463488283,0.5853,4353.2,4353.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756463488483,0.5853,4353.2,4353.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463488884,0.2306,4353.2,4353.1,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463489482,3.4458,4353.5,4353.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756463489684,4.0311,4353.5,4353.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463490087,4.0311,4353.5,4352.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756463490885,3.2078,4352.9,4352.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463493294,3.4384,4352.9,4352.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463493492,3.7931,4352.9,4352.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463493684,3.4384,4352.9,4352.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463494086,3.2078,4352.9,4352.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463494783,3.2078,4353.4,4352.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756463494990,3.2078,4353.4,4352.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756463495190,3.2078,4353.4,4353.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463495680,3.5625,4353.9,4353.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463495881,3.4384,4353.9,4353.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756463496077,0.5853,4353.5,4353.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756463496282,0.5853,4353.5,4353.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756463496593,0.5853,4353.5,4353.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1756463496890,3.2078,4353.9,4353.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756463497088,0.6135,4353.8,4353.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756463497486,0.6135,4353.8,4353.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756463497883,0.3671,4353.7,4352.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756463498083,0.6135,4352.9,4352.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756463499086,0.6135,4352.9,4352.3,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756463499285,0.6135,4352.4,4352.3,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1756463499490,0.6135,4352.4,4352.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1756463501096,0.1146,4352.7,4352.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1756463501296,0.6135,4352.6,4352.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756463501893,0.6135,4352.6,4352.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756463502697,0.3671,4352.5,4351.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756463502891,0.6135,4352.2,4352.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756463503090,0.6135,4352.2,4352.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756463503291,0.6135,4352.2,4352.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756463503698,0.6135,4352.2,4351.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756463503997,0.3671,4352.1,4351.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756463504698,0.3671,4352.1,4351.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756463504699,0.6135,4352.1,4352.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756463505092,0.2464,4352.1,4351.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756463505292,0.2464,4351.5,4351.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756463505492,0.6135,4351.5,4351.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756463506394,0.6135,4351.5,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463506395,0.6135,4351.6,4351.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756463507698,3.5749,4352.3,4351.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756463507997,3.5749,4352.3,4351.6,0.37784708]
["bitfinex-derivatives","ETHF0:USTF0",1756463508392,0.2464,4351.7,4351.6,0.61804708]
["bitfinex-derivatives","ETHF0:USTF0",1756463509489,3.2078,4352.3,4351.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756463509689,0.361,4352.7,4352.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756463509902,0.361,4352.7,4352.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756463510097,0.361,4352.7,4352.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756463510298,0.2464,4352.2,4352.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756463510801,0.6135,4352.2,4352.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756463511296,0.6135,4352.2,4351.6,0.00584708]
["bitfinex-derivatives","ETHF0:USTF0",1756463512001,0.8505,4352.2,4352.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756463512194,0.6135,4352.2,4352.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756463513290,0.1146,4352.7,4352.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756463513491,0.4834,4352.6,4352.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756463513797,0.1146,4352.7,4352.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756463514002,0.1146,4352.7,4352.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756463514003,0.7281,4352.7,4352.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756463514199,0.361,4352.7,4352.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756463514507,0.6135,4352.1,4352.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756463514707,0.6135,4351.9,4351.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1756463516396,0.3671,4352.6,4351.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756463516809,0.6135,4352.0,4351.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756463517497,0.3416,4352.7,4351.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756463517697,0.3416,4352.7,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463517698,0.3671,4352.6,4352.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756463517901,0.6135,4352.1,4352.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756463518805,0.4817,4352.7,4352.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756463519004,0.6135,4352.7,4352.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756463519405,0.6135,4352.7,4352.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756463519802,0.2464,4352.7,4352.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756463520199,0.2464,4352.7,4351.8,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1756463520200,0.1146,4352.9,4352.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1756463520507,0.1146,4352.9,4352.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756463520898,0.1146,4352.9,4352.8,41.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756463521309,0.1146,4352.9,4352.8,41.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756463523204,41.22577462,4355.0,4353.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756463523205,3.2078,4354.3,4353.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756463523410,3.4542,4354.3,4354.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756463523612,3.8213,4354.3,4354.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756463524307,0.3671,4354.8,4354.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1756463524509,0.3671,4354.8,4354.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756463524707,3.2078,4354.9,4354.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756463524911,0.3671,4354.8,4354.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756463525208,0.3671,4354.8,4354.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756463525615,3.2078,4354.9,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463525916,0.3671,4354.8,4354.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1756463526613,0.606,4354.2,4354.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756463527211,0.2464,4354.2,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463527412,0.2446,4354.0,4353.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1756463527616,3.2078,4354.5,4354.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756463527813,0.6042,4354.4,4354.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756463528109,0.6042,4354.4,4354.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756463528317,0.6042,4354.4,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463528318,40.6042,4355.0,4354.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756463528809,0.3596,4354.9,4354.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756463529013,0.6042,4354.8,4354.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756463529712,40.0,4355.0,4354.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1756463529920,40.6042,4355.0,4354.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756463531613,40.0,4355.0,4354.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756463532020,40.6042,4355.0,4354.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756463534618,40.6042,4355.0,4354.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756463535215,40.6042,4355.0,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463535414,40.2446,4355.0,4354.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1756463535720,0.6042,4354.6,4354.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756463536221,0.2446,4354.6,4354.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756463536518,0.2446,4354.6,4354.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1756463537019,0.2446,4354.6,4354.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756463537820,40.3596,4355.0,4354.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756463537821,40.0,4355.0,4354.9,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756463538010,40.0,4355.0,4354.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1756463538216,40.2446,4355.0,4354.9,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1756463538410,40.6042,4355.0,4354.9,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1756463539019,40.6042,4355.0,4354.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1756463540411,40.6042,4355.0,4354.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1756463540616,40.6042,4355.0,4354.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756463541722,40.6042,4355.0,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463543927,40.6042,4355.0,4354.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1756463544622,40.2446,4355.0,4354.9,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756463544917,40.0,4355.0,4354.9,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756463545111,40.6042,4355.0,4354.9,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756463545312,40.0,4355.0,4354.9,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756463545625,40.6042,4355.0,4354.9,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756463547116,40.6042,4355.0,4354.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756463547424,40.6042,4355.0,4354.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756463547825,40.63586189,4355.0,4354.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756463550120,40.39126189,4355.0,4354.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1756463550325,40.03166189,4355.0,4354.9,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756463550525,40.27626189,4355.0,4354.9,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756463550726,40.27626189,4355.0,4354.9,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756463550727,40.63586189,4355.0,4354.9,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756463550919,40.63586189,4355.0,4354.9,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756463551116,40.03166189,4355.0,4354.9,4.44649]
["bitfinex-derivatives","ETHF0:USTF0",1756463554420,40.63586189,4355.0,4354.9,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756463555030,40.63586189,4355.0,4354.9,4.44649]
["bitfinex-derivatives","ETHF0:USTF0",1756463556831,40.03166189,4355.0,4354.9,4.44649]
["bitfinex-derivatives","ETHF0:USTF0",1756463557718,40.26216189,4355.0,4354.9,4.44649]
["bitfinex-derivatives","ETHF0:USTF0",1756463557926,40.26216189,4355.0,4354.9,45.24649]
["bitfinex-derivatives","ETHF0:USTF0",1756463558630,40.61206189,4355.0,4354.9,45.01049]
["bitfinex-derivatives","ETHF0:USTF0",1756463558929,40.61206189,4355.0,4354.9,45.24649]
["bitfinex-derivatives","ETHF0:USTF0",1756463559527,40.61206189,4355.0,4354.9,4.44649]
["bitfinex-derivatives","ETHF0:USTF0",1756463559920,40.61206189,4355.0,4354.9,4.21049]
["bitfinex-derivatives","ETHF0:USTF0",1756463560121,40.61206189,4355.0,4354.9,4.44649]
["bitfinex-derivatives","ETHF0:USTF0",1756463561329,40.61206189,4355.0,4354.9,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756463561723,40.61206189,4355.0,4354.9,4.44649]
["bitfinex-derivatives","ETHF0:USTF0",1756463562528,40.61206189,4355.0,4354.9,4.44549]
["bitfinex-derivatives","ETHF0:USTF0",1756463562928,40.61206189,4355.0,4354.9,4.21049]
["bitfinex-derivatives","ETHF0:USTF0",1756463563129,40.61206189,4355.0,4354.9,4.44549]
["bitfinex-derivatives","ETHF0:USTF0",1756463563929,40.61206189,4355.0,4354.9,4.21049]
["bitfinex-derivatives","ETHF0:USTF0",1756463564129,40.61206189,4355.0,4354.9,4.44549]
["bitfinex-derivatives","ETHF0:USTF0",1756463564931,40.61206189,4355.0,4354.9,4.21049]
["bitfinex-derivatives","ETHF0:USTF0",1756463565126,40.61206189,4355.0,4354.9,4.09429]
["bitfinex-derivatives","ETHF0:USTF0",1756463568035,40.61206189,4355.0,4354.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756463570038,40.61206189,4355.0,4354.9,4.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756463570335,29.46561894,4355.0,4354.9,8.64721]
["bitfinex-derivatives","ETHF0:USTF0",1756463570837,29.46561894,4355.0,4354.9,8.60472658]
["bitfinex-derivatives","ETHF0:USTF0",1756463571036,29.46561894,4355.0,4354.9,49.40472658]
["bitfinex-derivatives","ETHF0:USTF0",1756463572436,29.46561894,4355.0,4354.9,51.4465037]
["bitfinex-derivatives","ETHF0:USTF0",1756463574340,29.46561894,4355.0,4354.9,51.2115037]
["bitfinex-derivatives","ETHF0:USTF0",1756463574536,29.81551894,4355.0,4354.9,47.2115037]
["bitfinex-derivatives","ETHF0:USTF0",1756463574737,29.81551894,4355.0,4354.9,47.4465037]
["bitfinex-derivatives","ETHF0:USTF0",1756463575539,29.46561894,4355.0,4354.9,47.4465037]
["bitfinex-derivatives","ETHF0:USTF0",1756463575740,29.46561894,4355.0,4354.9,45.40472658]
["bitfinex-derivatives","ETHF0:USTF0",1756463575940,29.46561894,4355.0,4354.9,47.44709722]
["bitfinex-derivatives","ETHF0:USTF0",1756463576636,29.46561894,4355.0,4354.9,47.21209722]
["bitfinex-derivatives","ETHF0:USTF0",1756463576840,29.46561894,4355.0,4354.9,47.44709722]
["bitfinex-derivatives","ETHF0:USTF0",1756463578236,29.81551894,4355.0,4354.9,47.02496064]
["bitfinex-derivatives","ETHF0:USTF0",1756463578436,29.81551894,4355.0,4354.9,46.69846064]
["bitfinex-derivatives","ETHF0:USTF0",1756463578836,29.81551894,4355.0,4354.9,46.28517064]
["bitfinex-derivatives","ETHF0:USTF0",1756463579038,29.81551894,4355.0,4354.9,44.65609]
["bitfinex-derivatives","ETHF0:USTF0",1756463579231,29.81551894,4355.0,4354.9,46.69846064]
["bitfinex-derivatives","ETHF0:USTF0",1756463579941,29.81551894,4355.0,4354.9,46.28517064]
["bitfinex-derivatives","ETHF0:USTF0",1756463580737,29.81551894,4355.0,4354.9,47.02626064]
["bitfinex-derivatives","ETHF0:USTF0",1756463580937,19.57992054,4355.0,4354.9,48.98389]
["bitfinex-derivatives","ETHF0:USTF0",1756463581138,19.57992054,4355.0,4354.9,48.74889]
["bitfinex-derivatives","ETHF0:USTF0",1756463581337,19.57992054,4355.0,4354.9,44.74889]
["bitfinex-derivatives","ETHF0:USTF0",1756463581542,19.57992054,4355.0,4354.9,44.98389]
["bitfinex-derivatives","ETHF0:USTF0",1756463582135,9.33132214,4355.0,4354.9,48.98389]
["bitfinex-derivatives","ETHF0:USTF0",1756463582340,9.19782214,4355.0,4354.9,48.98389]
["bitfinex-derivatives","ETHF0:USTF0",1756463584141,8.32527301,4355.0,4354.9,48.98389]
["bitfinex-derivatives","ETHF0:USTF0",1756463585339,8.32527301,4355.0,4354.9,48.74889]
["bitfinex-derivatives","ETHF0:USTF0",1756463585541,8.67517301,4355.0,4354.9,44.98389]
["bitfinex-derivatives","ETHF0:USTF0",1756463585737,8.32527301,4355.0,4354.9,44.98389]
["bitfinex-derivatives","ETHF0:USTF0",1756463586642,8.32527301,4355.0,4354.9,44.74889]
["bitfinex-derivatives","ETHF0:USTF0",1756463586837,8.32527301,4355.0,4354.9,44.98389]
["bitfinex-derivatives","ETHF0:USTF0",1756463587343,0.02527301,4355.0,4354.9,44.98389]
["bitfinex-derivatives","ETHF0:USTF0",1756463587732,0.4898,4355.9,4354.9,48.98389]
["bitfinex-derivatives","ETHF0:USTF0",1756463587937,0.4898,4355.9,4355.8,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1756463588243,0.4898,4355.9,4355.8,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756463588431,3.2078,4358.3,4356.6,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1756463588633,0.728,4356.7,4356.6,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1756463588836,0.728,4356.7,4356.6,3.85592]
["bitfinex-derivatives","ETHF0:USTF0",1756463589042,4.728,4356.7,4356.6,3.85592]
["bitfinex-derivatives","ETHF0:USTF0",1756463589341,0.728,4356.7,4356.6,4.32742]
["bitfinex-derivatives","ETHF0:USTF0",1756463589843,0.728,4357.3,4357.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1756463590043,0.728,4357.3,4357.2,3.85587]
["bitfinex-derivatives","ETHF0:USTF0",1756463590232,4.728,4357.3,4357.2,3.85587]
["bitfinex-derivatives","ETHF0:USTF0",1756463591132,4.728,4357.3,4357.2,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1756463591133,0.728,4357.3,4357.2,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1756463591334,0.728,4357.3,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463591643,4.728,4357.3,4357.2,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756463593540,4.728,4357.3,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463593743,7.2078,4357.2,4356.2,2.03912181]
["bitfinex-derivatives","ETHF0:USTF0",1756463593933,0.235,4357.1,4356.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756463594340,0.1146,4356.4,4356.3,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1756463595341,0.1146,4356.4,4356.3,3.3711]
["bitfinex-derivatives","ETHF0:USTF0",1756463595641,0.1146,4356.4,4356.3,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756463595844,0.1146,4356.4,4356.3,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1756463596940,0.1146,4356.4,4356.3,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756463597147,3.2078,4357.2,4356.3,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756463597342,3.2078,4357.7,4357.0,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756463597547,3.2078,4357.7,4357.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756463597947,3.2078,4357.7,4356.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756463597948,7.2078,4357.7,4357.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756463598144,3.2078,4357.7,4357.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756463599845,3.2078,4357.7,4357.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756463600048,3.2078,4357.7,4357.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756463601845,3.4428,4358.2,4357.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756463602045,3.4428,4358.2,4357.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756463602245,3.4428,4358.2,4357.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756463602449,3.4428,4358.2,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463602642,3.4428,4358.2,4357.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756463602846,0.235,4358.1,4357.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756463603249,3.2078,4358.2,4357.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756463603442,3.4428,4358.2,4357.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756463603642,3.2078,4358.2,4357.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756463603847,3.4428,4358.2,4357.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756463604049,3.4428,4358.2,4357.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756463604356,3.2078,4358.2,4357.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756463604544,3.2078,4358.2,4357.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1756463604749,3.2078,4358.2,4357.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756463604951,3.2078,4358.2,4357.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756463605555,3.2078,4358.2,4357.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756463605957,0.235,4358.6,4357.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756463606751,0.235,4358.6,4357.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756463606752,0.235,4358.6,4357.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756463607757,0.235,4358.5,4357.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1756463608356,3.4428,4358.7,4357.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756463608555,0.55852583,4358.6,4357.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756463608757,3.4428,4358.7,4357.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756463609057,3.4428,4358.7,4357.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756463609260,3.4428,4358.7,4357.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463609459,3.4428,4358.7,4357.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756463609654,3.2078,4358.7,4357.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756463609855,3.2078,4358.7,4357.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756463611553,3.2078,4358.7,4357.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463612955,3.2078,4358.7,4357.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756463613261,3.2078,4358.7,4357.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756463614064,3.2078,4358.7,4357.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756463614262,3.2078,4358.7,4358.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756463614462,3.2078,4358.7,4358.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756463615859,3.2078,4358.7,4358.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756463616065,3.2078,4358.7,4357.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463616261,3.2078,4358.7,4357.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756463623558,3.2078,4358.7,4358.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756463623763,3.2078,4358.7,4358.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756463624365,3.2078,4358.7,4358.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463624669,3.2078,4358.7,4358.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756463625059,3.2078,4358.7,4358.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756463625259,3.2078,4358.7,4358.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463625668,3.2078,4358.7,4358.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756463625870,3.2078,4358.7,4358.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756463627571,3.2078,4358.7,4358.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463627961,0.234,4358.6,4357.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463629269,0.234,4358.6,4357.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756463629662,3.2078,4358.7,4358.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756463629863,3.2078,4358.7,4358.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756463630458,3.2078,4358.7,4358.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756463630662,3.2078,4358.7,4357.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463630964,0.234,4358.6,4357.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756463631164,3.2078,4358.7,4357.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756463631968,3.2078,4358.7,4357.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756463632168,3.2078,4358.7,4358.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756463632568,3.2078,4358.7,4357.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463632762,3.2078,4358.7,4357.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756463632963,3.2078,4358.7,4357.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756463633865,0.234,4358.6,4357.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756463634665,0.234,4358.6,4357.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756463634874,0.234,4358.6,4357.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756463635075,0.234,4358.6,4358.0,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756463635270,0.234,4358.6,4358.5,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756463635469,3.2078,4358.7,4358.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756463635769,3.76721995,4358.7,4358.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756463636771,3.76721995,4358.7,4358.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756463637176,3.2078,4358.7,4358.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756463638776,0.00817,4358.9,4358.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756463638977,0.00817,4358.9,4358.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756463639177,0.00817,4358.9,4358.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756463639381,0.00817,4358.9,4358.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756463639678,0.56761728,4358.9,4358.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756463642178,0.00817,4358.9,4358.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756463642875,0.00817,4358.9,4358.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1756463643182,0.24217,4358.9,4358.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756463643366,0.24217,4358.9,4358.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1756463643575,0.24217,4358.9,4358.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756463643772,0.80172295,4358.9,4358.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756463643979,0.80172295,4358.9,4358.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463644279,0.24217,4358.9,4358.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756463644479,0.24217,4358.9,4358.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756463645778,0.55963252,4358.8,4358.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756463645970,0.55963252,4358.7,4358.0,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756463646172,0.24217,4358.9,4358.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756463646374,0.55964797,4358.8,4358.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756463646573,0.55964797,4358.7,4358.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756463646776,0.24217,4358.9,4358.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756463646975,0.55964797,4358.8,4358.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1756463647179,0.55964797,4358.7,4358.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756463647375,0.55964797,4358.6,4358.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756463647572,0.55964797,4358.6,4358.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756463647772,0.55964797,4358.6,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463647773,3.2078,4358.2,4357.5,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756463647974,3.2078,4357.7,4357.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756463648281,0.55957113,4357.6,4357.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756463648576,0.55957637,4357.5,4357.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756463648780,3.4418,4357.7,4357.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756463648979,0.55957637,4357.6,4357.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756463649173,3.4418,4357.7,4357.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756463649373,0.55931564,4357.6,4357.0,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756463649574,3.4418,4357.7,4357.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756463649774,0.55931563,4357.6,4357.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756463649980,3.4418,4357.7,4357.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756463650281,0.55912396,4357.6,4357.3,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756463650483,3.4418,4357.7,4356.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756463650781,0.55912243,4357.6,4356.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756463651083,3.4418,4357.7,4356.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756463651276,3.4418,4357.7,4357.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756463651476,3.76676873,4357.7,4357.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756463652180,3.2078,4357.7,4357.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756463654785,3.2078,4357.7,4357.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756463654985,3.2078,4357.7,4357.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756463655884,3.4418,4357.7,4356.8,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756463656191,3.4418,4357.7,4356.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756463656580,3.2078,4357.7,4357.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756463656784,3.2078,4357.7,4357.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756463657882,3.2078,4358.2,4357.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756463658585,3.2078,4358.2,4358.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756463658784,3.4418,4358.2,4358.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756463660986,3.4418,4358.2,4357.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756463661487,3.4418,4358.2,4358.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756463661688,3.4418,4358.2,4357.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756463661989,3.4418,4358.2,4358.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756463662188,3.4418,4358.2,4358.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756463662388,3.4418,4358.2,4358.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756463663985,3.4418,4358.2,4357.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1756463667592,3.2078,4358.2,4358.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756463676008,3.2078,4358.2,4358.1,5.06716]
["bitfinex-derivatives","ETHF0:USTF0",1756463676309,3.2078,4358.7,4358.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1756463680103,0.00817,4358.9,4358.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756463680307,0.00817,4358.9,4358.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756463680509,0.00817,4358.9,4358.8,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1756463680710,0.00817,4358.9,4358.8,1.46482]
["bitfinex-derivatives","ETHF0:USTF0",1756463680907,3.2078,4359.7,4358.8,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1756463681115,3.2078,4359.7,4359.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756463688215,3.2078,4359.7,4359.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463688419,3.2078,4359.7,4359.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756463689017,3.2078,4359.7,4359.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756463689218,3.2078,4359.7,4359.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756463689419,3.2078,4359.7,4359.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756463689622,0.234,4359.9,4359.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756463689822,0.234,4359.9,4359.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756463690518,0.234,4359.9,4359.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463690718,0.234,4359.9,4359.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756463690919,0.234,4359.9,4359.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756463691114,0.234,4359.9,4359.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756463691316,3.43718,4359.8,4359.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756463691610,0.234,4359.7,4359.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756463695126,0.46339,4359.7,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463695326,0.234,4359.7,4358.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756463695526,0.2294,4359.6,4358.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756463696019,0.234,4359.7,4358.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756463696227,0.2294,4359.6,4358.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756463696417,0.2294,4359.6,4358.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756463696620,0.234,4359.7,4358.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756463696621,0.234,4359.7,4358.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756463696827,0.2294,4359.6,4358.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756463697621,0.2294,4359.6,4358.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756463697821,0.234,4359.7,4358.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756463698122,0.234,4359.7,4359.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756463698316,3.2078,4359.8,4359.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756463698521,3.2078,4359.8,4359.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756463700126,3.76714785,4359.8,4359.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756463700328,3.2078,4359.8,4359.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756463700821,3.2078,4359.8,4358.9,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756463701028,3.4418,4359.8,4359.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756463701626,3.2078,4359.3,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463701923,3.2078,4358.8,4358.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756463702127,0.234,4358.7,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463702329,0.234,4358.7,4357.9,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756463702826,3.2078,4358.8,4358.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756463703031,0.234,4358.7,4358.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756463703228,0.79364184,4358.7,4358.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756463703429,0.234,4358.7,4358.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756463704030,3.2078,4358.2,4358.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756463704227,0.234,4358.1,4357.4,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756463705128,0.234,4358.1,4357.4,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1756463705334,3.2078,4358.2,4358.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756463705832,3.4418,4358.2,4358.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756463708036,3.2078,4358.2,4358.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756463708335,3.4418,4358.2,4358.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756463708934,3.2078,4358.2,4358.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1756463710836,3.2078,4358.2,4357.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756463711035,0.234,4358.1,4357.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756463711236,0.234,4358.1,4358.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756463711432,0.234,4358.1,4358.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756463711633,0.234,4358.1,4357.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756463712034,0.234,4358.1,4357.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756463712338,0.234,4358.1,4357.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756463714541,0.234,4358.1,4357.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756463714737,0.234,4358.1,4357.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756463714938,0.234,4358.1,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463715234,0.234,4358.1,4357.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756463715440,0.234,4358.1,4357.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756463715739,0.4342,4357.6,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463715937,0.7718,4356.8,4356.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756463716131,0.4342,4356.7,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463717049,3.9796,4356.4,4356.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756463717244,3.4418,4356.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463717437,0.4342,4356.3,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463717638,3.9796,4355.9,4355.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756463717943,3.9796,4355.9,4355.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756463718242,3.2078,4355.9,4355.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756463721438,3.9796,4355.9,4355.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756463721637,4.2136,4355.9,4355.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756463725142,3.7794,4355.9,4355.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756463726852,4.2136,4355.9,4355.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756463727848,3.7794,4355.9,4355.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756463729149,4.2136,4355.9,4355.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756463730246,3.2078,4355.9,4355.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756463731945,0.6682,4356.4,4355.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756463732150,3.2078,4356.5,4356.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756463732346,3.9796,4356.5,4356.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756463732852,3.5454,4356.5,4355.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463733047,0.6682,4356.4,4355.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756463733250,0.7718,4356.3,4356.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756463733549,0.7718,4356.3,4355.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756463733550,0.3376,4355.6,4355.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1756463733749,0.7718,4355.6,4355.5,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1756463733950,0.7718,4355.6,4355.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756463734341,0.4342,4355.5,4355.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756463734547,0.7718,4355.5,4355.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756463741061,0.7354,4354.9,4354.8,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1756463741263,0.7354,4354.9,4354.8,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756463741554,0.7354,4354.9,4354.8,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756463742163,0.7354,4354.9,4354.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756463742361,0.7354,4354.9,4354.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756463742765,0.7354,4354.7,4354.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756463743159,0.7354,4354.7,4354.5,0.00117028]
["bitfinex-derivatives","ETHF0:USTF0",1756463743964,0.7354,4354.7,4354.5,0.48747028]
["bitfinex-derivatives","ETHF0:USTF0",1756463744167,0.4315,4354.6,4354.5,0.81627028]
["bitfinex-derivatives","ETHF0:USTF0",1756463744368,0.7354,4354.6,4354.5,0.81627028]
["bitfinex-derivatives","ETHF0:USTF0",1756463748565,3.4418,4354.8,4354.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756463748765,3.4418,4354.8,4354.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756463749360,3.9432,4354.8,4354.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756463749564,3.2078,4355.3,4354.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756463749863,3.2078,4355.3,4355.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756463750066,3.2078,4355.3,4355.2,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756463750464,0.1147,4355.7,4355.2,5.27871]
["bitfinex-derivatives","ETHF0:USTF0",1756463750659,0.1147,4355.7,4355.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756463750857,0.1147,4355.7,4355.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756463751259,0.1147,4355.7,4355.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756463754065,3.2078,4356.3,4355.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1756463754369,3.9432,4356.3,4356.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756463756866,3.9432,4356.3,4355.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756463757067,3.5117,4356.3,4355.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756463757266,0.7354,4356.2,4356.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756463757471,0.7354,4356.2,4356.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756463758563,0.4315,4356.1,4355.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463758770,0.7354,4355.7,4355.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756463759171,0.7354,4355.7,4355.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756463760463,0.3039,4355.7,4355.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756463760671,0.4315,4356.2,4355.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756463760868,0.7354,4356.2,4356.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756463761469,0.7354,4356.2,4355.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756463761770,0.7354,4356.2,4355.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756463763772,0.4315,4356.1,4355.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1756463763967,0.3039,4355.0,4354.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756463764278,3.5117,4355.3,4355.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1756463764478,3.9432,4355.3,4355.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1756463766770,3.2078,4355.9,4355.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756463767076,3.7369,4356.5,4355.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756463767376,4.0528,4356.5,4355.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756463768773,4.2868,4356.5,4355.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756463770082,4.0528,4356.5,4355.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756463770285,4.2868,4356.5,4355.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756463770484,0.4144,4356.3,4355.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756463770784,3.2078,4356.4,4356.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756463770976,3.5237,4356.4,4356.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756463771177,3.9381,4356.4,4356.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756463771982,0.1147,4356.5,4356.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756463772280,3.2078,4357.4,4357.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756463772482,3.2078,4357.4,4357.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756463773180,3.5237,4357.4,4357.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756463773580,0.3159,4357.4,4357.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756463774084,0.8036,4357.4,4357.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756463774881,0.4877,4357.8,4357.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756463775084,4.0114,4357.9,4357.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756463775385,4.0114,4357.9,4357.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756463775584,3.2078,4357.9,4357.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756463775778,3.5237,4358.5,4358.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756463776088,4.0114,4358.5,4358.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756463777276,4.0114,4358.5,4357.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756463777475,0.3159,4357.6,4357.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756463777680,0.8036,4357.6,4357.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756463777884,0.3159,4357.3,4357.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756463778183,0.8036,4357.3,4357.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756463778388,0.8036,4357.3,4357.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756463778589,0.8036,4357.3,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463778786,0.4877,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463778988,0.8036,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463779788,0.4877,4357.1,4357.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756463779985,0.8036,4357.1,4357.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756463780186,3.2078,4357.3,4357.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756463780484,3.2078,4357.8,4357.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756463780685,0.8036,4357.3,4357.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756463781195,0.8036,4357.3,4357.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756463784794,0.4877,4358.0,4357.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756463784994,3.5237,4357.8,4357.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756463785195,3.5237,4357.8,4357.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756463785593,0.8036,4357.7,4357.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756463786795,0.8036,4357.7,4357.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463786796,0.3159,4357.7,4357.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463786995,0.8036,4357.4,4357.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756463788698,0.8036,4357.4,4357.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756463789099,0.8036,4357.4,4357.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756463789296,0.8036,4357.4,4357.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756463789497,0.8036,4357.2,4357.1,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1756463789793,0.8036,4357.2,4357.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756463790000,0.8036,4357.1,4357.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463790396,0.8036,4357.1,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463790603,0.8036,4357.0,4356.9,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1756463791000,0.3159,4356.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463791203,3.812,4358.9,4354.5,0.00117028]
["bitfinex-derivatives","ETHF0:USTF0",1756463791204,0.8036,4356.0,4355.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756463791504,0.8036,4356.0,4355.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756463792002,0.8036,4356.0,4355.9,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1756463792997,0.8036,4356.0,4355.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756463793203,0.8036,4356.0,4355.9,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1756463793606,0.8036,4356.0,4355.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756463793803,0.8036,4356.0,4355.9,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1756463795002,0.8036,4356.0,4355.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756463795203,0.8036,4356.0,4355.9,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1756463795400,0.8036,4356.0,4355.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1756463796904,0.3159,4356.0,4355.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463797098,0.3104,4355.8,4355.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756463797405,0.7523,4355.8,4355.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756463797607,0.3104,4355.5,4355.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756463797906,0.7523,4355.5,4355.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756463798404,0.3104,4355.5,4355.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756463798600,3.2078,4356.3,4355.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756463798601,3.2078,4356.3,4355.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756463798801,3.5182,4356.3,4356.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756463798993,3.9601,4356.3,4356.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756463800006,3.2078,4356.9,4356.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756463801807,3.2078,4356.9,4356.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1756463802404,0.7523,4357.0,4356.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756463811221,3.2078,4357.4,4356.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756463811422,0.7523,4357.3,4357.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756463811621,0.7523,4357.3,4357.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756463814818,0.3104,4356.5,4356.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756463815020,0.3104,4356.5,4356.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756463815221,0.7523,4355.9,4355.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756463815727,0.3104,4355.9,4355.8,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1756463815928,0.4419,4356.2,4355.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756463816128,0.4419,4356.7,4355.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756463816328,0.3104,4356.0,4355.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756463816526,0.4419,4356.5,4356.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1756463816831,0.7523,4356.5,4356.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756463818731,0.7523,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463818932,0.3104,4355.4,4355.3,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756463819129,0.7523,4355.4,4355.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756463819328,0.7523,4354.9,4354.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756463821035,0.3104,4354.9,4354.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756463822033,0.7523,4354.9,4354.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756463822239,0.7523,4354.9,4354.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756463822640,0.7523,4354.9,4354.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756463823231,0.7523,4354.9,4354.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756463823433,0.7523,4354.9,4354.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756463826136,3.6497,4355.2,4355.1,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756463826336,3.6497,4355.2,4355.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756463826536,3.2078,4355.7,4355.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756463826740,3.2078,4355.7,4355.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756463827039,3.957,4355.7,4355.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756463827241,3.957,4355.7,4355.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463827436,0.4574,4355.6,4355.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1756463827643,0.7492,4355.5,4355.4,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756463827944,0.7492,4355.2,4355.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756463829446,0.2918,4354.8,4354.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756463829741,0.7492,4354.8,4354.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756463830145,3.2078,4355.2,4354.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756463830334,3.957,4355.2,4355.1,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756463830543,3.957,4355.2,4355.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756463832141,3.4996,4355.2,4355.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756463832347,0.4574,4355.6,4355.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756463832646,3.4996,4355.7,4355.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756463832944,3.957,4355.7,4355.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756463833843,0.2918,4355.1,4355.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756463834046,0.7492,4355.1,4355.0,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756463834342,3.6652,4355.7,4355.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756463834548,3.957,4355.7,4355.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756463834750,3.957,4355.7,4355.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756463835049,0.7492,4355.5,4355.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756463836550,0.7492,4355.5,4355.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756463836848,0.2918,4355.0,4354.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756463837048,0.7492,4355.0,4354.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756463837749,0.2918,4355.0,4354.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756463837949,0.2918,4355.0,4354.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756463838352,0.7492,4355.0,4354.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756463838951,0.7492,4355.0,4354.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756463840152,0.7492,4354.6,4354.5,0.00117028]
["bitfinex-derivatives","ETHF0:USTF0",1756463840553,0.9832,4354.6,4354.5,0.00117028]
["bitfinex-derivatives","ETHF0:USTF0",1756463840749,0.9832,4354.6,4354.5,0.31427028]
["bitfinex-derivatives","ETHF0:USTF0",1756463841050,0.7492,4354.6,4354.5,0.75867028]
["bitfinex-derivatives","ETHF0:USTF0",1756463844948,0.7492,4354.6,4354.5,0.31427028]
["bitfinex-derivatives","ETHF0:USTF0",1756463845353,0.7492,4354.6,4354.5,0.75867028]
["bitfinex-derivatives","ETHF0:USTF0",1756463846248,3.2078,4355.3,4354.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756463846453,3.2078,4355.3,4355.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756463848757,3.2078,4355.3,4355.2,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1756463849052,3.2078,4355.8,4355.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756463849257,0.234,4356.2,4355.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463849258,0.7492,4356.1,4356.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756463849456,0.7492,4356.1,4356.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756463850251,0.7492,4356.1,4356.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756463851154,0.7492,4356.1,4356.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756463851751,0.7492,4356.1,4355.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1756463853249,0.7492,4356.1,4356.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756463854149,0.2918,4356.1,4356.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756463854352,3.2078,4356.3,4356.2,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756463854555,3.4996,4356.3,4356.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756463855860,3.957,4356.3,4356.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756463856455,3.2078,4356.3,4356.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756463857762,0.668,4356.7,4356.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756463858064,0.7338,4356.3,4356.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1756463861358,0.7338,4356.3,4355.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756463861559,0.2998,4356.3,4356.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756463861861,0.434,4356.6,4356.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756463862060,3.2078,4356.8,4356.7,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756463862260,3.2078,4356.8,4356.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756463865564,0.434,4357.2,4356.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756463865871,3.2078,4357.3,4357.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756463867268,3.2078,4357.3,4357.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756463867859,3.9416,4357.3,4357.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756463869668,3.9416,4357.3,4357.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756463870066,0.434,4357.2,4356.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756463870372,0.7338,4356.8,4356.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756463871871,0.2998,4356.8,4356.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756463872171,0.434,4357.2,4356.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756463872371,0.2998,4357.2,4357.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756463872772,0.434,4357.5,4357.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756463872972,0.7338,4357.5,4357.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756463875074,3.2078,4357.8,4357.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756463875269,3.2078,4357.8,4357.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756463875574,0.7338,4357.6,4357.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756463875774,0.434,4357.5,4357.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756463876073,3.2078,4357.8,4357.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756463876074,0.7338,4357.3,4357.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756463876871,0.7338,4357.3,4357.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756463877378,0.7338,4357.3,4357.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756463878276,0.7338,4357.3,4357.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463878677,0.7338,4357.3,4356.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756463878878,0.7338,4357.3,4356.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463880271,0.2998,4357.0,4356.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756463880579,0.7338,4357.0,4356.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756463880779,0.7338,4357.0,4356.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756463881477,0.7338,4357.0,4356.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756463881880,0.7338,4357.0,4356.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756463882082,0.2998,4356.6,4356.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463882277,0.2998,4356.6,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463882278,0.7338,4356.6,4356.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756463882478,0.7338,4356.2,4356.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1756463882680,3.2078,4356.8,4355.9,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1756463882983,0.7338,4356.0,4355.9,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1756463883374,0.7338,4356.0,4355.7,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1756463883571,3.2078,4356.3,4355.4,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756463883572,0.2998,4355.9,4355.4,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756463883774,0.7338,4355.4,4355.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1756463884079,0.7338,4354.8,4354.7,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1756463884879,0.7338,4354.8,4354.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756463885481,0.7338,4354.8,4354.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756463885875,0.2998,4354.8,4354.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756463886076,0.7338,4354.8,4354.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1756463886472,0.7338,4354.8,4354.5,0.00117028]
["bitfinex-derivatives","ETHF0:USTF0",1756463886780,3.9044,4354.6,4354.5,0.00117028]
["bitfinex-derivatives","ETHF0:USTF0",1756463887486,7.9044,4354.6,4354.5,0.00117028]
["bitfinex-derivatives","ETHF0:USTF0",1756463887979,3.9044,4354.6,4354.5,0.00117028]
["bitfinex-derivatives","ETHF0:USTF0",1756463888184,4.1384,4354.6,4354.5,0.00117028]
["bitfinex-derivatives","ETHF0:USTF0",1756463889484,3.4896,4354.6,4354.5,0.75587028]
["bitfinex-derivatives","ETHF0:USTF0",1756463889681,3.9044,4354.6,4354.5,0.75587028]
["bitfinex-derivatives","ETHF0:USTF0",1756463893686,3.9044,4354.6,4354.5,0.00117028]
["bitfinex-derivatives","ETHF0:USTF0",1756463898585,3.2078,4354.6,4354.5,0.75587028]
["bitfinex-derivatives","ETHF0:USTF0",1756463899082,3.9044,4354.6,4354.5,0.75587028]
["bitfinex-derivatives","ETHF0:USTF0",1756463903891,0.6966,4354.6,4354.5,0.75587028]
["bitfinex-derivatives","ETHF0:USTF0",1756463908391,0.4148,4355.5,4355.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1756463908592,0.4148,4355.5,4355.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756463908892,3.9044,4355.6,4355.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756463909092,3.9044,4355.6,4354.6,3.43742]
["bitfinex-derivatives","ETHF0:USTF0",1756463909093,3.9044,4355.6,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463909293,0.2818,4355.1,4355.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756463910091,0.4148,4355.3,4355.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756463910397,3.9044,4355.6,4355.5,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756463910590,3.9044,4355.6,4355.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756463912894,0.6966,4355.6,4355.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1756463917701,0.2935,4356.0,4355.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756463918390,0.7376,4356.0,4355.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756463918795,3.2078,4356.1,4355.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756463919101,3.2078,4356.1,4356.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756463921200,3.5013,4356.1,4356.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756463921505,3.9454,4356.1,4356.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756463923505,3.2078,4356.1,4356.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756463923707,3.9454,4356.1,4356.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756463927910,0.7376,4356.1,4356.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756463931113,3.2078,4356.7,4356.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756463931407,0.7376,4356.6,4356.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756463931607,0.7376,4356.6,4355.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756463931807,0.7376,4356.6,4355.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756463932004,0.7376,4356.6,4356.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756463934811,0.7376,4356.6,4355.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756463935815,0.7376,4356.6,4356.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756463939515,0.4441,4356.0,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756463939818,0.7376,4355.7,4355.6,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756463940417,0.234,4356.5,4355.6,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756463940616,0.4441,4356.4,4355.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756463940806,0.67367,4356.4,4355.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756463941010,0.7376,4355.8,4355.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756463941512,0.4441,4356.1,4355.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756463941718,0.7376,4356.6,4356.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1756463941914,3.2078,4356.7,4356.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756463942132,3.2078,4357.3,4356.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756463942416,3.2078,4357.3,4357.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756463943912,3.9454,4357.3,4357.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756463945515,3.9454,4357.3,4357.2,0.95789999]
["bitfinex-derivatives","ETHF0:USTF0",1756463945516,3.2078,4357.3,4357.2,0.95789999]
["bitfinex-derivatives","ETHF0:USTF0",1756463945715,3.2078,4357.3,4357.2,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756463945916,3.2078,4357.3,4357.2,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1756463946816,3.2078,4357.3,4357.2,45.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756463948612,3.2078,4357.8,4357.2,46.17449]
["bitfinex-derivatives","ETHF0:USTF0",1756463948818,3.498,4357.8,4357.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756463949018,3.9089,4357.8,4357.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756463951914,0.233,4358.3,4357.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756463951915,0.4109,4358.2,4357.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756463952124,0.7011,4358.2,4358.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756463956828,0.233,4358.6,4358.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756463956829,0.4109,4358.6,4358.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756463957028,3.498,4358.8,4358.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756463958124,3.9089,4358.8,4358.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756463958735,0.4109,4359.1,4358.9,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1756463958930,0.2902,4359.1,4359.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756463959130,3.2078,4359.3,4359.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756463959435,3.9089,4359.3,4359.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756463960729,0.7011,4359.3,4359.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756463962135,0.2902,4358.8,4358.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463962339,0.7011,4358.8,4358.7,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1756463962831,0.2902,4358.8,4358.7,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1756463963835,0.4109,4359.0,4358.7,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756463964139,0.7011,4359.0,4358.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756463964327,0.7011,4359.0,4358.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756463964525,0.4109,4358.9,4358.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756463964730,0.7011,4358.9,4358.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756463965128,0.7011,4358.9,4358.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756463967337,0.7011,4358.9,4358.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756463967841,0.4109,4359.2,4358.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756463968043,0.7011,4358.9,4358.8,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1756463968440,0.7011,4358.9,4358.8,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1756463968638,0.7011,4358.9,4358.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756463971037,0.7011,4359.2,4359.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756463971237,0.7011,4359.2,4359.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756463972745,0.2902,4359.2,4359.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756463973340,3.2078,4359.8,4359.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756463973746,0.2902,4359.3,4359.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756463973949,0.7011,4359.3,4359.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1756463981345,0.7011,4359.3,4359.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1756463981651,0.2802,4359.1,4359.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756463981847,0.6984,4359.1,4359.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1756463983054,0.4182,4359.7,4359.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756463983254,0.2802,4359.2,4359.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756463983451,0.6984,4359.2,4359.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756463984357,0.2802,4359.2,4359.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756463984657,0.6984,4359.3,4359.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756464001653,3.2078,4359.6,4359.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756464001858,0.9314,4359.8,4359.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756464002053,3.2078,4359.6,4359.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756464002368,0.6984,4359.5,4359.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756464003362,0.6984,4359.5,4358.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756464003663,0.2802,4359.5,4358.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756464003860,0.2802,4359.1,4359.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756464004059,0.6984,4359.1,4359.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756464005562,0.6984,4359.1,4359.0,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1756464005861,0.6984,4359.1,4359.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756464006064,0.4182,4358.9,4358.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756464006261,0.6984,4358.9,4358.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756464006661,0.6984,4358.9,4358.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756464007263,0.2802,4358.9,4358.8,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1756464007665,0.4033,4359.1,4358.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756464007859,0.6923,4359.1,4359.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1756464008056,0.6923,4359.1,4359.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464009365,8.12951,4359.1,4358.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756464009572,0.6923,4358.2,4358.1,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1756464009758,0.6923,4358.2,4358.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464009960,0.4033,4358.4,4357.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756464010167,0.289,4357.8,4357.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464010468,0.6923,4357.8,4357.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464010666,0.4033,4357.7,4357.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756464010967,0.4033,4357.7,4356.5,2.85638081]
["bitfinex-derivatives","ETHF0:USTF0",1756464010968,0.6923,4356.7,4356.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464012268,0.289,4356.7,4356.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464012676,0.48164681,4356.7,4356.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464013168,0.19264681,4356.7,4356.6,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464015175,3.6076,4357.0,4356.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756464015365,0.6888,4357.0,4356.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464015674,0.88109826,4357.0,4356.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464016266,0.48129826,4357.0,4356.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464016472,0.19229826,4357.0,4356.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464018672,0.88109826,4357.0,4356.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464019682,0.48129826,4357.0,4356.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464019982,0.19229826,4357.0,4356.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464025585,0.03162649,4357.0,4356.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464027584,0.03162649,4357.0,4356.9,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1756464027784,0.3998,4357.9,4357.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464027990,0.59183056,4357.9,4357.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464028184,0.88083056,4357.9,4357.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464028589,0.19203056,4357.9,4357.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1756464028788,3.2078,4358.5,4358.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464028989,4.10172362,4358.5,4358.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464029488,3.39982362,4358.5,4358.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464029688,0.19202362,4358.5,4358.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464031888,0.89392362,4358.5,4358.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464032891,0.89404547,4358.5,4358.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464033287,0.89409858,4358.5,4358.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464034195,0.19219858,4358.5,4358.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464036487,0.19226323,4359.1,4358.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1756464036798,0.19226323,4359.0,4358.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756464037296,0.4129,4359.2,4358.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1756464037495,0.6911,4359.2,4359.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756464037887,0.6778,4359.4,4359.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1756464038091,0.6778,4359.4,4359.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756464038292,0.2782,4359.4,4359.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756464038488,0.6778,4359.4,4359.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756464038692,0.6778,4359.4,4359.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756464039803,0.6778,4359.4,4359.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756464040699,0.6778,4359.4,4358.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756464040901,0.6778,4359.4,4358.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756464041096,0.6778,4359.4,4359.3,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1756464041305,0.6778,4359.4,4359.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756464042706,0.86946437,4359.4,4359.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756464043601,0.86945035,4359.4,4359.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756464045310,0.46985035,4359.4,4359.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756464045505,0.86945035,4359.4,4359.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756464048908,0.19165035,4359.4,4359.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756464049304,3.2078,4360.0,4359.5,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1756464049606,3.8856,4360.0,4359.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756464050708,0.1,4360.2,4359.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756464051008,0.7778,4360.2,4360.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756464053413,0.3782,4360.2,4360.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756464053908,0.7778,4360.2,4360.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756464055810,0.1,4360.2,4360.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756464056514,0.1,4360.2,4360.1,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1756464057013,0.1,4360.2,4360.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756464057707,0.4996,4360.2,4360.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756464058215,0.4996,4360.2,4360.1,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1756464059213,0.7778,4360.2,4360.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756464060314,0.6778,4359.6,4359.5,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756464060621,0.6778,4359.6,4359.5,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756464061012,0.6778,4359.6,4359.5,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1756464061819,0.6778,4359.6,4359.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756464064013,0.6778,4359.6,4359.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756464064418,0.6778,4359.6,4359.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756464064723,0.2782,4359.1,4359.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1756464064909,0.6778,4359.1,4359.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1756464066916,3.5989,4359.3,4359.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1756464067119,3.2078,4359.3,4359.2,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756464067314,0.3911,4360.0,4359.2,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1756464067519,0.6453,4360.0,4359.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756464069325,0.2542,4360.0,4359.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756464069518,3.5989,4360.1,4360.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756464069710,3.8531,4360.1,4360.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756464071616,0.2542,4359.2,4359.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756464071821,0.6453,4359.2,4358.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1756464072023,0.6453,4359.2,4358.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756464072219,0.6453,4359.2,4358.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756464072718,0.6453,4359.2,4359.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756464073719,0.2542,4358.6,4358.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756464073916,0.6453,4358.6,4358.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1756464074316,0.6453,4358.6,4358.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756464076221,0.2542,4358.6,4358.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756464076416,0.6453,4358.1,4358.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756464078320,0.6453,4358.1,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464078321,3.8531,4358.1,4357.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756464078526,0.6453,4357.5,4357.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756464080822,0.6453,4357.5,4357.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756464081426,0.6453,4357.4,4357.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756464081924,0.3911,4358.0,4357.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756464082226,0.62058,4358.0,4357.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756464082428,0.6453,4357.5,4357.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756464085130,3.2078,4357.6,4357.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756464085331,3.2078,4357.6,4357.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756464085532,3.5989,4358.1,4357.5,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756464085732,0.3911,4358.5,4358.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756464086031,3.462,4358.6,4358.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756464087131,3.8531,4358.6,4358.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756464093836,3.8531,4358.6,4358.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756464094436,3.462,4358.6,4358.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756464094736,0.6453,4358.5,4358.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756464095243,0.3911,4358.4,4357.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756464095446,0.6453,4358.0,4357.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756464095648,0.3911,4358.4,4357.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756464095839,3.2078,4358.6,4357.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1756464096039,0.2542,4358.5,4358.4,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756464096343,0.6453,4358.5,4358.4,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756464096845,0.6453,4358.5,4358.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1756464097144,0.6453,4358.5,4358.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756464097744,0.6453,4358.5,4357.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756464097940,0.6453,4358.5,4358.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756464098144,0.2703,4357.8,4357.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756464098339,0.6515,4357.7,4357.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756464098645,0.233,4358.4,4357.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1756464098845,0.6515,4358.3,4358.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756464101045,0.6515,4358.3,4357.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756464101347,0.6515,4358.3,4357.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756464103847,0.6515,4358.3,4358.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756464117465,0.6515,4358.3,4357.4,2.27212181]
["bitfinex-derivatives","ETHF0:USTF0",1756464117667,0.6515,4358.3,4357.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756464117869,0.6515,4358.3,4357.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756464118062,0.2703,4358.3,4357.6,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1756464118261,0.2703,4357.8,4357.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756464118560,0.6515,4357.8,4357.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756464119964,0.2703,4357.2,4357.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756464120161,3.8593,4357.2,4357.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756464126271,3.4781,4357.2,4356.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756464126574,0.6362,4356.5,4356.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1756464128675,0.6362,4356.5,4356.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756464128976,0.6362,4356.5,4356.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756464129178,0.3659,4356.4,4355.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756464129372,0.6243,4355.9,4355.8,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756464129772,0.6243,4355.9,4355.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756464131474,3.2078,4356.0,4355.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756464131681,3.2078,4356.0,4355.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756464132772,3.65789606,4356.0,4355.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756464132972,4.02379606,4356.0,4355.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756464138085,4.02379606,4356.0,4355.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756464138389,4.02366845,4356.0,4355.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756464139090,4.02366845,4356.0,4355.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756464143390,0.19156845,4356.0,4355.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756464143589,0.19156845,4356.0,4355.9,4.87847]
["bitfinex-derivatives","ETHF0:USTF0",1756464144286,0.19156845,4356.0,4355.9,5.11147]
["bitfinex-derivatives","ETHF0:USTF0",1756464144586,3.2078,4356.5,4355.9,4.49927]
["bitfinex-derivatives","ETHF0:USTF0",1756464144889,0.2584,4356.0,4355.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756464145089,0.45009661,4356.0,4355.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756464145488,0.81599661,4356.0,4355.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756464146388,0.19169661,4356.0,4355.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756464146592,0.19169661,4356.3,4355.9,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1756464146894,0.19169661,4356.2,4356.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756464147189,0.6243,4356.4,4356.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756464147387,0.81614116,4356.4,4356.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756464149091,0.6243,4356.4,4356.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756464149395,0.81635422,4356.4,4356.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756464152593,0.19205422,4356.4,4356.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756464152894,0.3659,4356.7,4356.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756464153095,0.3659,4356.7,4356.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756464153302,0.6243,4356.7,4356.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756464153889,0.6243,4356.7,4356.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756464154184,0.6243,4356.7,4356.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1756464159598,0.6243,4356.7,4356.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756464160400,0.3644,4356.9,4356.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756464160696,3.2078,4357.0,4356.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756464161899,3.4496,4357.0,4356.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756464162094,3.814,4357.0,4356.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756464166896,0.6062,4357.0,4356.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756464172197,0.3644,4356.9,4356.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1756464172403,0.6062,4356.3,4356.2,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756464175408,0.6062,4356.2,4356.1,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1756464176608,0.2418,4356.2,4356.1,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1756464176913,0.6062,4356.9,4356.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756464180912,3.2078,4357.0,4356.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756464181112,3.5722,4357.0,4356.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756464181314,3.814,4357.0,4356.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756464182710,3.4496,4357.0,4356.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756464183507,0.2418,4357.0,4356.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756464184411,0.6062,4357.0,4356.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756464190414,0.3509,4357.4,4357.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756464190612,0.5919,4357.4,4357.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756464191918,0.5919,4357.4,4356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756464192110,0.241,4357.4,4356.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756464192313,0.3509,4357.3,4356.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756464192515,0.5919,4357.3,4357.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756464192714,0.5919,4357.3,4357.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756464195321,0.241,4356.6,4356.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756464195619,0.5888,4356.6,4356.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756464201724,0.3478,4356.8,4356.7,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756464202424,0.5888,4356.8,4356.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756464208628,3.2078,4356.9,4356.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756464208835,3.5556,4356.9,4356.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756464209234,3.7966,4356.9,4356.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756464212439,0.5888,4356.9,4356.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756464214944,3.2078,4357.4,4356.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756464215141,1.15887509,4357.3,4357.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756464215342,1.15887509,4357.3,4357.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756464216041,1.15887509,4357.3,4357.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1756464216544,1.15887509,4357.3,4356.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756464216742,0.5888,4357.3,4356.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756464221342,0.57017257,4357.2,4356.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756464221640,0.3377,4357.3,4356.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756464221841,0.3377,4357.1,4356.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756464226445,0.2325,4356.4,4356.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756464226644,0.5702,4356.4,4356.3,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756464226841,0.3377,4356.1,4355.8,2.03912181]
["bitfinex-derivatives","ETHF0:USTF0",1756464227042,0.5702,4355.3,4354.6,8.10330262]
["bitfinex-derivatives","ETHF0:USTF0",1756464227346,0.3377,4355.2,4354.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756464227639,0.5702,4355.2,4355.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756464227842,0.2325,4355.2,4354.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756464228050,0.2325,4354.7,4354.6,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1756464228244,0.5702,4354.7,4354.6,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1756464229340,0.5702,4354.7,4353.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1756464229341,4.00764,4354.7,4354.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756464229541,3.778,4354.7,4354.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756464229837,0.5702,4354.6,4354.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756464232850,4.79984,4354.6,4352.6,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1756464233147,0.3377,4353.8,4352.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756464233344,0.2325,4352.9,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464233551,0.5702,4352.8,4352.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756464234345,0.3377,4353.3,4352.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756464234546,0.3377,4353.3,4352.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756464234747,0.2325,4352.9,4352.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756464234950,0.5702,4352.9,4352.8,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756464235650,0.5702,4352.9,4352.0,36.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756464235651,0.5702,4352.8,4352.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756464235854,0.5702,4352.8,4352.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756464237051,0.3377,4352.7,4352.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756464237250,0.5702,4352.7,4352.6,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756464238254,0.5702,4352.8,4352.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756464239758,3.5455,4353.5,4353.4,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756464239959,3.778,4353.5,4353.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756464242353,3.4403,4353.5,4353.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756464242556,3.778,4353.5,4353.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756464242749,0.5702,4352.7,4352.0,36.2718]
["bitfinex-derivatives","ETHF0:USTF0",1756464242956,0.3377,4352.6,4352.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756464243158,0.5702,4352.8,4352.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756464243560,0.2325,4352.8,4352.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1756464243756,0.2325,4352.2,4352.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756464244955,0.3377,4352.4,4352.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756464245156,0.5702,4352.8,4352.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756464251570,3.2078,4352.9,4352.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756464251764,3.2078,4352.9,4352.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756464252172,3.2078,4353.6,4353.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756464252862,3.4561,4353.6,4353.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756464253059,3.2078,4353.6,4353.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756464254369,3.7779,4353.6,4353.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756464255164,0.5701,4353.6,4353.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756464255969,0.2483,4353.6,4353.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756464256263,0.3218,4354.2,4353.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756464257465,0.5701,4354.2,4354.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756464257669,0.5701,4354.2,4354.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756464258069,0.2483,4354.2,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464258267,0.3218,4354.1,4353.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756464258462,3.2078,4353.3,4352.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756464258663,0.5701,4352.7,4352.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756464259466,0.2483,4352.7,4352.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756464259664,3.7779,4353.3,4353.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756464259869,4.34857354,4353.3,4353.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756464260071,3.77847354,4353.3,4353.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756464260373,0.3218,4353.6,4353.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756464260563,0.3218,4353.6,4353.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756464260771,1.14080958,4353.6,4353.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756464261172,0.81900958,4353.6,4352.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756464261372,0.3218,4353.5,4352.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756464262874,0.5701,4353.5,4353.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756464263075,1.14105655,4353.5,4353.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756464263875,0.2483,4353.5,4353.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756464264674,3.7779,4353.8,4353.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756464264873,3.7779,4353.8,4353.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756464264874,4.34886115,4353.8,4353.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756464265275,4.34886115,4353.8,4353.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756464265574,0.5701,4353.7,4353.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756464265775,1.14106115,4353.7,4353.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756464268380,0.57096115,4353.7,4353.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756464268679,3.2078,4354.3,4354.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756464269781,0.3218,4354.6,4354.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756464269980,3.2078,4354.9,4354.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756464270278,0.2483,4354.9,4354.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756464270478,0.5701,4354.9,4354.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756464271877,0.3218,4354.8,4354.1,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756464272383,0.5701,4354.8,4354.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756464272682,0.5701,4354.8,4354.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756464276192,0.2483,4354.8,4354.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756464277094,3.2078,4355.4,4354.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756464277390,3.2078,4355.4,4354.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1756464277391,0.543,4355.2,4355.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756464280895,3.2078,4355.4,4355.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756464281194,3.7508,4355.4,4355.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756464281393,3.2078,4355.4,4355.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756464281694,3.4388,4355.4,4355.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756464281891,3.2078,4355.9,4355.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756464282094,3.4388,4355.9,4354.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756464282394,3.4388,4355.9,4354.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756464282596,0.312,4355.8,4354.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756464286496,0.543,4354.8,4354.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756464287796,0.231,4354.8,4354.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756464288698,0.312,4355.1,4354.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756464288997,0.312,4355.3,4354.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756464289197,0.231,4354.9,4354.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756464289400,0.543,4354.9,4354.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756464289894,0.543,4354.9,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464290096,0.543,4354.7,4354.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756464291188,0.543,4354.6,4354.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756464291398,0.312,4354.0,4353.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756464291596,0.543,4353.8,4353.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756464294098,0.543,4354.7,4354.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756464294302,0.231,4354.7,4354.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756464294801,0.543,4354.7,4354.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756464296096,0.312,4355.1,4354.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756464296296,3.7508,4355.3,4355.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756464297606,3.4388,4355.3,4355.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756464297901,3.7508,4355.3,4355.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756464299902,0.543,4355.2,4355.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756464300496,34.54832748,4356.6,4355.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756464300698,3.2078,4355.8,4355.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756464300997,3.4388,4355.8,4355.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756464301196,0.312,4355.7,4354.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756464302403,0.543,4355.7,4355.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756464302604,0.543,4355.7,4355.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756464303098,0.312,4355.6,4354.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756464303294,3.5198,4355.8,4355.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756464303498,3.2078,4355.8,4355.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756464303700,3.7508,4355.8,4355.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756464304102,3.4388,4355.8,4354.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756464304404,0.312,4355.7,4354.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756464305507,0.231,4355.0,4354.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756464306101,0.231,4355.0,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464306102,0.312,4354.9,4354.7,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1756464306306,0.543,4354.8,4354.7,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1756464306709,0.2995,4354.7,4353.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756464306910,3.2078,4354.8,4353.6,33.082]
["bitfinex-derivatives","ETHF0:USTF0",1756464307208,0.2995,4354.7,4353.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756464307506,0.2995,4354.7,4353.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756464307903,0.2995,4354.7,4354.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756464307904,0.529,4354.7,4354.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756464308108,0.529,4354.7,4354.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464308802,0.2995,4354.6,4353.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756464308998,3.2078,4354.8,4353.7,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1756464309202,0.2995,4354.7,4353.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756464309598,3.2078,4354.8,4353.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464309599,0.529,4353.8,4353.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464310309,3.2078,4354.8,4353.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756464310604,0.529,4354.7,4354.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756464310809,0.2995,4355.2,4354.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756464311008,0.2295,4354.8,4354.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756464311210,0.529,4354.8,4354.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464311607,3.5073,4355.3,4354.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756464311810,3.7368,4355.3,4355.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464312210,3.2078,4355.3,4355.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464312707,3.7368,4355.3,4355.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464316815,0.529,4355.3,4355.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464317509,3.5044,4355.8,4355.2,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756464317714,3.7339,4355.8,4355.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464317914,3.7339,4355.8,4354.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756464318107,3.7339,4355.8,4354.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756464318308,3.7339,4355.8,4355.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464320308,0.2966,4355.7,4354.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756464320613,0.2966,4355.7,4354.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756464320812,0.2966,4355.7,4354.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756464321012,0.2966,4355.7,4354.7,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1756464321207,0.5261,4355.7,4355.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464321411,0.2295,4355.7,4355.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464321607,0.2966,4356.0,4355.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756464321808,0.5261,4356.1,4356.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464323118,0.2966,4356.0,4355.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756464323318,0.2966,4355.7,4355.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756464324221,0.5261,4355.1,4355.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464325610,0.5261,4355.1,4354.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756464325814,0.5261,4355.1,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464325815,0.5261,4355.1,4355.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464326618,0.2295,4355.1,4355.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464327318,0.5261,4355.1,4355.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464327624,0.2295,4354.6,4354.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464327816,0.2966,4354.8,4354.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464328011,0.2966,4354.8,4354.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756464328219,0.2966,4354.8,4354.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464328422,3.2078,4355.3,4354.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464328616,3.4373,4355.3,4354.8,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756464328922,3.4373,4355.3,4354.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756464329118,0.2966,4355.2,4354.5,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756464329824,0.5261,4355.2,4355.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756464330123,0.5261,4355.2,4355.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464330321,0.2295,4354.6,4354.0,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1756464330517,0.2295,4354.1,4354.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464330718,3.2078,4354.7,4354.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464330914,3.4373,4354.7,4354.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1756464331118,3.7339,4354.7,4354.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464332423,3.4373,4354.7,4354.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464332819,3.7339,4354.7,4354.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464334926,3.4373,4354.7,4354.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464335324,3.7253,4354.7,4354.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1756464337523,3.7253,4354.7,4354.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756464338319,0.2872,4354.6,4353.9,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756464338524,0.5124,4354.0,4353.9,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1756464338924,3.2078,4354.7,4353.9,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756464339119,0.2252,4354.1,4354.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756464339323,0.5124,4354.1,4354.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756464339720,0.2872,4354.4,4354.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756464339924,0.2872,4354.6,4354.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756464340129,3.2078,4354.7,4354.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756464340322,3.433,4354.7,4354.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756464340523,3.7202,4354.7,4354.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756464341530,3.433,4354.7,4354.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756464341730,0.2872,4354.6,4354.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756464342331,0.5124,4354.1,4354.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756464343230,0.2252,4354.1,4354.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756464343730,3.433,4354.7,4354.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756464344825,3.7202,4354.7,4354.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756464348121,3.2078,4355.2,4354.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756464348334,3.7202,4355.2,4355.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756464352537,3.7202,4355.2,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464352835,0.5124,4354.6,4354.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756464354327,0.2872,4355.0,4354.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756464354638,3.7202,4355.2,4355.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756464354833,0.2872,4355.1,4354.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756464355336,0.2872,4355.1,4354.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756464357231,0.5124,4355.1,4355.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756464357431,0.5124,4355.1,4355.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756464358436,3.2078,4355.2,4354.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756464358437,0.2872,4355.0,4354.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756464358626,0.2872,4355.1,4354.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756464358832,0.2872,4355.1,4354.2,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1756464359039,0.2872,4355.1,4354.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756464359535,3.2078,4355.2,4355.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756464359735,3.433,4355.2,4355.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756464359930,3.7202,4355.2,4355.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756464360829,3.2078,4355.7,4355.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756464363036,3.433,4356.2,4356.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756464363235,3.433,4356.2,4356.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756464363236,3.7202,4356.2,4356.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756464365041,3.7202,4356.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464365244,0.2872,4356.1,4355.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1756464366043,0.5124,4356.1,4356.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756464366342,0.5124,4356.1,4356.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1756464369341,0.2225,4355.8,4355.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756464369545,0.4976,4355.8,4355.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756464370241,0.2225,4355.8,4355.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756464370446,0.2751,4356.6,4355.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756464371741,0.2225,4355.9,4355.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756464371946,0.4976,4355.9,4355.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756464373336,3.2078,4356.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464373543,0.2225,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464373742,0.4976,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464374047,0.4976,4355.2,4355.1,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756464377750,3.4303,4355.7,4355.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756464377945,3.4303,4355.7,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464378151,3.4303,4355.7,4355.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756464378352,0.2225,4355.3,4355.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756464378552,0.4944,4355.3,4355.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756464382455,0.2719,4355.6,4355.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756464382659,3.2078,4355.7,4355.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756464382860,3.2078,4355.7,4355.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756464383053,3.2078,4355.7,4355.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756464383255,3.7022,4355.7,4355.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756464385560,0.4944,4355.7,4355.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756464385761,0.2719,4356.0,4355.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756464385962,3.2078,4356.2,4356.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756464386158,3.2078,4356.2,4356.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756464386370,3.2078,4356.2,4356.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756464387267,3.7022,4356.2,4356.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756464387460,3.4303,4356.2,4356.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756464388968,0.2225,4356.2,4356.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756464391273,0.2225,4356.6,4356.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1756464391569,0.4944,4356.6,4356.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756464394265,0.2225,4356.6,4356.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756464394470,0.2225,4356.6,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464394471,3.2078,4356.7,4356.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756464395171,0.2225,4356.8,4356.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756464395372,0.2719,4357.1,4356.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756464395572,0.2719,4357.1,4356.8,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1756464395776,0.4944,4357.1,4357.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1756464396671,0.4944,4357.1,4356.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756464396876,0.2632,4357.0,4356.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756464397075,0.4846,4357.0,4356.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756464397577,0.4846,4357.0,4356.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756464402872,0.2632,4356.9,4356.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756464403077,0.4846,4356.3,4356.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756464403878,0.4846,4356.3,4356.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756464405483,0.4846,4356.3,4356.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756464405684,3.2078,4356.7,4355.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756464405885,0.2632,4356.6,4355.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756464406081,3.2078,4356.7,4355.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756464407479,0.4846,4356.6,4356.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1756464407676,3.2078,4356.7,4356.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756464407880,3.2078,4357.2,4356.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756464408081,3.2078,4357.2,4357.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756464409584,0.2214,4357.3,4357.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756464409888,0.4846,4357.3,4357.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756464418190,7.2078,4357.3,4356.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756464418391,3.43733,4357.3,4356.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756464418587,3.2078,4357.3,4356.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756464418786,0.22953,4357.2,4356.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756464419187,0.22953,4357.1,4356.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756464419388,0.22953,4357.2,4356.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756464419888,0.22953,4357.1,4356.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756464420089,0.22953,4357.2,4356.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756464420291,0.2632,4357.1,4356.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756464420489,0.2632,4357.0,4356.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756464420685,0.4846,4357.0,4356.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756464420891,0.2214,4357.1,4357.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756464421090,0.4846,4357.1,4357.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756464423594,3.2078,4357.3,4357.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756464423899,3.6924,4357.3,4357.2,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756464425392,3.4292,4357.3,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464425593,3.2078,4357.3,4356.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756464425792,0.2632,4357.2,4356.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756464426006,0.2632,4357.2,4356.4,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1756464426196,3.2078,4357.3,4356.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756464426385,0.2515,4357.2,4356.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756464426593,0.4661,4357.2,4357.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756464426789,0.4661,4357.2,4357.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756464428601,0.4661,4357.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464428900,0.4661,4357.2,4356.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756464433906,3.6739,4357.2,4356.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756464434407,3.6739,4357.2,4357.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756464434603,3.2078,4357.2,4357.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756464438605,0.2488,4358.3,4357.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756464438813,0.2146,4358.0,4357.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756464439012,3.6712,4358.0,4357.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756464441513,3.6712,4358.0,4357.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756464443109,0.2488,4357.9,4357.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756464443305,0.2488,4357.9,4357.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756464443509,3.2078,4358.0,4357.1,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1756464443709,0.2488,4357.9,4357.2,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756464444316,0.2488,4357.9,4357.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756464444317,0.4634,4357.9,4357.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756464450133,0.4634,4357.9,4357.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756464450630,0.4634,4357.9,4357.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756464451327,0.4634,4357.9,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464451526,3.2078,4358.0,4357.0,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1756464451726,0.2488,4357.9,4357.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756464451928,0.4634,4357.9,4357.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756464452129,0.4634,4357.9,4357.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756464453529,0.2146,4357.9,4357.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1756464453726,0.4634,4357.9,4357.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1756464458439,0.4634,4357.9,4357.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464458637,0.24,4357.8,4357.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464458833,0.2009,4357.2,4357.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756464459138,3.2078,4357.5,4356.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464459339,0.24,4357.3,4356.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464459638,0.22952,4357.4,4356.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464459839,0.24,4357.3,4356.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464460041,0.22952,4357.4,4356.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464460732,0.24,4357.3,4356.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464460934,3.2078,4357.5,4356.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464461134,0.22952,4357.4,4356.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464461438,0.24,4357.3,4356.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464461638,0.22952,4357.4,4356.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464461835,0.24,4357.4,4356.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464462139,0.22952,4357.3,4356.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464462340,0.22952,4357.4,4356.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464462535,0.24,4357.3,4356.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464462842,0.22953,4357.2,4356.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464463040,0.22952,4357.4,4356.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464463235,0.24,4357.3,4356.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464463440,0.22952,4357.3,4356.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464463741,0.24,4357.1,4356.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464463935,0.24,4357.3,4356.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464464130,3.2078,4356.5,4355.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464464335,0.4409,4355.3,4355.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756464465540,0.24,4355.2,4354.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464465740,0.24,4355.2,4354.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464465939,0.24,4355.2,4354.5,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1756464466140,3.2078,4355.4,4354.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464466541,0.24,4355.3,4354.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464467245,3.2078,4355.4,4354.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464467446,0.24,4355.3,4354.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464467839,3.2078,4355.4,4354.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464468140,0.24,4355.3,4354.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464468338,3.2078,4355.4,4354.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464469044,0.24,4355.3,4354.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464469242,0.2009,4354.7,4354.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756464469543,0.4409,4354.7,4354.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756464470043,0.17962053,4355.7,4354.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464470044,0.4409,4354.5,4354.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464470638,0.4409,4354.5,4354.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756464471839,0.2009,4354.8,4354.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756464472035,0.4409,4354.8,4354.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756464477449,0.2009,4354.8,4354.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756464477845,3.2078,4354.9,4354.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756464478244,3.6487,4354.9,4354.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756464479545,3.4087,4354.9,4353.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464479746,0.24,4354.8,4354.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464479946,3.2078,4354.9,4354.0,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1756464480139,3.2078,4354.9,4354.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464480338,0.24,4354.8,4354.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464480539,3.2078,4354.9,4354.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464480747,0.4409,4354.8,4354.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756464481945,0.4409,4354.8,4353.8,33.059]
["bitfinex-derivatives","ETHF0:USTF0",1756464482148,0.24,4354.7,4354.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464482748,0.4409,4354.7,4354.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756464485751,0.24,4354.8,4353.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1756464485951,3.6487,4354.4,4354.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756464486149,3.6487,4354.4,4354.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756464488650,3.2078,4354.4,4354.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756464489762,3.4365,4354.4,4354.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756464489957,3.6511,4354.4,4354.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756464494259,4.22462196,4354.4,4354.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756464502264,3.78132196,4354.4,4354.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1756464502461,3.2078,4354.9,4354.3,4.76946]
["bitfinex-derivatives","ETHF0:USTF0",1756464502664,1.01462568,4354.8,4354.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756464502858,1.01462568,4354.8,4354.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756464503659,1.01462568,4354.8,4354.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756464503854,1.01462568,4354.8,4354.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756464506864,3.2078,4354.9,4354.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756464507072,3.77856179,4354.9,4354.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756464507368,3.2078,4354.9,4354.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756464507570,4.00461487,4354.9,4354.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756464508169,3.6485,4354.9,4354.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1756464514668,3.6485,4354.9,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464514669,0.2146,4353.6,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464514867,0.5148,4353.1,4353.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756464516273,0.2146,4353.1,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464516471,0.2128,4352.7,4352.6,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1756464516675,0.5195,4352.7,4352.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756464516875,0.5195,4352.7,4352.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756464520178,0.5195,4352.7,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464520375,0.3067,4352.6,4352.5,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756464520571,0.5195,4352.6,4352.5,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756464525182,0.5195,4352.6,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464525375,0.3067,4352.0,4351.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756464525676,0.5195,4351.7,4351.6,33.3817]
["bitfinex-derivatives","ETHF0:USTF0",1756464526277,0.5195,4352.5,4352.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756464526483,0.5195,4352.5,4352.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756464526882,0.3067,4352.4,4351.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756464527083,3.2078,4352.6,4351.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756464527285,0.3067,4352.5,4351.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756464527577,0.5195,4352.5,4352.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756464527888,3.2078,4352.6,4352.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756464528583,3.5145,4352.6,4352.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756464529177,3.7273,4352.6,4352.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756464531778,3.7273,4352.6,4352.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756464531985,0.2128,4351.4,4351.3,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756464532183,0.5195,4351.4,4351.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756464535882,0.3067,4351.3,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464536183,0.5195,4350.5,4350.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756464537890,0.5195,4350.5,4350.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756464538190,0.5195,4350.5,4350.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756464539087,0.5195,4350.2,4350.1,1.56488858]
["bitfinex-derivatives","ETHF0:USTF0",1756464544487,0.3067,4350.1,4348.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756464544689,0.5195,4348.8,4348.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756464544887,0.2128,4349.1,4349.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756464545089,0.5195,4349.1,4349.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1756464546096,0.5195,4349.1,4349.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756464546994,0.1922,4348.2,4348.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756464547295,0.1922,4348.2,4347.4,0.18148167]
["bitfinex-derivatives","ETHF0:USTF0",1756464547296,0.4885,4347.6,4347.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464549295,0.1922,4347.5,4347.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756464549496,0.4885,4347.5,4347.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756464549698,0.4885,4347.5,4347.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464550795,0.2963,4347.8,4347.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464550996,3.2078,4347.9,4347.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756464551198,3.2078,4347.9,4347.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464551401,0.2963,4348.4,4347.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756464551700,0.2963,4348.4,4347.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756464551902,0.4885,4348.4,4348.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756464552101,0.4885,4348.4,4348.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464552401,0.2963,4348.3,4347.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756464552601,0.4885,4348.3,4348.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464553297,0.4885,4348.3,4347.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756464553502,0.2963,4348.2,4347.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756464553900,0.4885,4348.2,4348.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464555301,3.5041,4348.5,4348.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756464555505,3.6963,4348.5,4348.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464555705,0.1922,4348.1,4348.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464555907,0.4885,4348.1,4347.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756464556104,0.4885,4347.7,4347.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756464556308,0.4885,4347.7,4347.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464556806,0.2963,4347.8,4346.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756464557405,0.2963,4347.6,4346.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756464557608,0.4885,4347.6,4347.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756464557803,0.4885,4347.6,4347.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464558200,0.4885,4347.6,4347.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756464558509,0.4885,4346.8,4346.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464559115,0.4885,4347.2,4347.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756464559310,0.4885,4347.2,4347.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464560513,0.4885,4347.2,4346.1,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1756464560715,0.4885,4347.2,4346.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756464560913,0.4885,4347.1,4347.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756464561212,0.4885,4347.1,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464561213,0.4885,4347.1,4346.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756464562316,0.1922,4347.0,4346.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756464562509,0.1922,4347.0,4346.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464562909,0.2963,4346.9,4346.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756464563406,0.4885,4346.9,4346.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464564106,3.2078,4347.4,4346.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756464564315,1.05826387,4347.3,4347.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464564710,1.05826387,4347.3,4347.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756464564914,1.05826387,4347.3,4346.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756464565117,0.4885,4347.3,4346.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756464565316,3.2078,4346.9,4346.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756464565520,3.6963,4346.9,4346.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756464565717,3.6963,4346.9,4346.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464566424,3.69096391,4346.9,4346.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464566812,3.69096391,4346.9,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464566813,3.69096391,4346.9,4346.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756464567013,0.2963,4346.8,4346.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756464567412,0.4885,4346.8,4346.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756464567624,0.4885,4346.8,4346.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464567921,0.4885,4346.8,4346.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756464568322,0.2963,4346.7,4346.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756464568524,3.2078,4346.3,4346.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756464568724,1.23596479,4347.6,4346.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756464568725,0.1922,4346.1,4346.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756464568920,0.4885,4346.1,4345.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756464569614,0.4885,4345.8,4345.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464570016,3.2078,4346.0,4345.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756464570230,3.5041,4346.8,4346.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756464570527,0.2963,4346.6,4346.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756464570720,0.95753528,4346.5,4346.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756464571026,1.25383528,4346.5,4346.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464571423,0.67990445,4346.5,4346.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464571626,0.76345977,4346.5,4346.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464572128,0.19140445,4346.5,4346.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464572320,0.76374615,4346.5,4346.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464572517,0.19140445,4346.5,4346.4,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464573125,0.4885,4347.3,4347.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464573323,1.25284844,4347.3,4347.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464573521,0.76434844,4347.3,4347.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464573723,0.19165242,4347.3,4347.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756464576521,0.291,4346.3,4346.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756464576716,0.291,4346.3,4345.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756464576717,0.291,4346.2,4345.7,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756464576917,0.4834,4346.0,4345.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756464577128,0.67505242,4346.0,4345.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756464579429,0.67505242,4346.0,4345.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756464579630,0.67505242,4346.0,4345.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756464579835,0.67551592,4346.0,4345.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756464580328,0.1921085,4346.0,4345.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756464581924,0.3845085,4346.0,4345.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756464582130,0.6755085,4346.0,4345.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756464582525,0.6755085,4346.0,4345.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756464583330,0.291,4345.9,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464583529,0.1921085,4345.8,4345.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756464583820,0.1924,4345.3,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464584024,0.67730525,4345.2,4345.1,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756464584222,0.1924,4344.2,4343.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756464584426,0.19390525,4344.2,4344.1,0.62468953]
["bitfinex-derivatives","ETHF0:USTF0",1756464584825,0.19390525,4344.2,4344.1,4.62468953]
["bitfinex-derivatives","ETHF0:USTF0",1756464585229,3.2078,4345.0,4344.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756464585729,3.6912,4345.0,4344.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756464586121,3.6912,4345.0,4344.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756464587234,3.2078,4345.0,4344.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756464587432,3.4002,4345.0,4344.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756464587632,3.6912,4345.0,4344.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756464589232,3.6912,4345.0,4344.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756464589432,0.1924,4345.0,4344.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756464589927,0.4834,4345.0,4344.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756464590730,3.4988,4345.5,4345.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756464590937,3.6912,4345.5,4345.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756464591130,3.4002,4345.5,4345.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756464591737,3.6912,4345.5,4345.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756464591932,0.4834,4345.5,4345.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756464592938,0.4834,4345.5,4345.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756464593137,0.1924,4345.0,4344.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1756464593335,0.4834,4345.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464595342,0.4834,4345.0,4344.9,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756464595542,0.4834,4345.0,4344.9,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756464597244,0.4834,4345.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464597438,0.1924,4344.5,4344.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1756464597641,0.1924,4344.5,4344.4,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756464597642,0.4834,4344.5,4344.4,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756464598650,0.291,4345.0,4344.4,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756464598944,0.4834,4345.0,4344.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756464599249,3.2078,4345.2,4344.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756464599440,0.4834,4345.5,4345.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756464599743,0.4834,4345.5,4345.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756464599942,3.2078,4345.7,4345.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756464600142,3.2078,4345.7,4345.6,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756464600939,0.4834,4346.0,4345.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756464601140,3.6138,4346.2,4345.0,1.26572]
["bitfinex-derivatives","ETHF0:USTF0",1756464601443,3.3228,4346.2,4346.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756464601646,3.8062,4346.2,4346.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756464602144,3.3228,4346.2,4346.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756464602735,3.5152,4346.2,4346.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756464602942,3.8062,4346.2,4346.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756464603344,3.5152,4346.2,4346.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1756464603542,0.4834,4345.3,4345.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756464603943,0.4834,4345.3,4344.7,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1756464603944,0.4834,4345.0,4344.7,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1756464604248,0.4834,4344.8,4344.7,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1756464605343,3.4002,4345.1,4345.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756464605548,3.6912,4345.1,4344.7,33.4582]
["bitfinex-derivatives","ETHF0:USTF0",1756464605747,0.291,4345.0,4344.7,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1756464605946,0.4834,4344.8,4344.7,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1756464607948,0.4834,4344.8,4344.7,33.441]
["bitfinex-derivatives","ETHF0:USTF0",1756464609347,0.4834,4344.8,4344.7,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1756464610044,0.4834,4344.8,4344.7,33.441]
["bitfinex-derivatives","ETHF0:USTF0",1756464610243,0.115,4345.0,4344.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756464611046,0.115,4345.0,4344.9,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756464613146,0.115,4345.0,4344.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756464613446,0.6047,4345.0,4344.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756464613949,0.115,4345.0,4344.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756464614950,0.115,4345.0,4344.9,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756464615542,3.4991,4346.3,4345.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756464615747,3.4991,4346.3,4346.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756464615748,3.2078,4346.3,4346.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756464616756,0.4897,4347.2,4347.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756464616952,0.4897,4347.2,4347.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756464617352,0.4897,4346.3,4346.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756464617552,0.1149,4347.8,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464617553,0.4897,4346.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464618251,0.2913,4346.1,4345.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756464618450,3.2078,4346.2,4345.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756464618650,3.2078,4346.2,4345.2,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756464618856,0.2913,4346.1,4345.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756464619456,0.4897,4345.4,4345.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756464619651,0.1984,4345.0,4344.9,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756464619956,0.4897,4345.0,4344.9,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1756464620552,0.4897,4345.0,4344.7,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1756464620755,3.2078,4345.4,4344.7,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1756464620955,0.4897,4344.8,4344.7,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1756464623055,0.4897,4344.8,4344.7,33.384]
["bitfinex-derivatives","ETHF0:USTF0",1756464623959,0.2913,4345.2,4344.7,33.384]
["bitfinex-derivatives","ETHF0:USTF0",1756464624161,0.4897,4345.2,4345.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756464624560,0.4897,4345.2,4345.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756464625558,0.4897,4345.2,4345.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756464625753,0.4897,4345.2,4344.7,33.384]
["bitfinex-derivatives","ETHF0:USTF0",1756464625955,0.4897,4344.9,4344.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1756464627259,0.1984,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756464627462,0.1984,4344.2,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464627755,0.4897,4343.0,4342.9,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756464627956,0.4897,4343.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464628357,0.2913,4342.9,4342.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756464628568,0.4897,4342.6,4342.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756464629160,0.1984,4342.6,4342.5,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756464629365,0.4897,4342.6,4342.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756464630062,0.4897,4342.9,4342.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756464630268,0.4897,4342.9,4342.3,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756464630665,0.4897,4342.9,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756464630666,0.2913,4342.9,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756464630869,0.2913,4342.9,4342.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756464631268,0.4897,4342.2,4342.1,1.77034447]
["bitfinex-derivatives","ETHF0:USTF0",1756464631570,0.4897,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756464632566,4.4897,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756464632968,4.72,4342.2,4341.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756464633265,0.2913,4341.7,4340.7,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756464633470,3.2078,4341.8,4340.7,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756464633871,0.2913,4341.7,4340.7,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756464634170,3.2078,4341.8,4341.7,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756464634369,3.2078,4342.4,4342.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756464634572,3.6975,4342.4,4342.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756464635075,3.6975,4342.4,4342.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756464635275,0.2913,4342.3,4341.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756464636583,0.1151,4342.2,4342.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756464636973,0.6123,4342.2,4342.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756464637174,0.6123,4342.2,4342.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1756464637377,0.6123,4342.2,4341.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756464637576,0.4972,4342.2,4341.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756464638283,0.4972,4342.2,4342.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756464638581,3.705,4342.4,4342.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756464638780,3.705,4342.4,4342.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756464639172,3.2078,4342.4,4342.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756464639374,0.1151,4342.6,4342.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756464639677,0.4972,4342.4,4341.9,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756464639880,0.1151,4342.6,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464640384,0.3023,4342.5,4341.9,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756464640780,0.1949,4342.5,4342.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756464640977,0.4972,4342.5,4342.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756464643584,0.3023,4342.8,4342.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756464643888,3.3229,4342.9,4342.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756464644089,3.2078,4342.9,4342.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756464644280,3.5101,4342.9,4342.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756464644486,3.705,4342.9,4342.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756464645391,3.2078,4342.9,4342.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756464645589,0.4174,4343.3,4342.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756464645785,0.4174,4343.3,4342.5,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1756464645786,0.6123,4343.3,4343.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756464645985,0.4972,4343.3,4343.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756464646384,0.4972,4343.3,4343.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756464646594,0.1949,4343.3,4343.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756464646790,0.4972,4343.3,4343.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756464649187,0.4972,4343.3,4342.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756464649391,0.3023,4343.2,4342.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756464649587,0.4972,4342.8,4342.7,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756464649788,0.1949,4342.4,4342.3,0.21271401]
["bitfinex-derivatives","ETHF0:USTF0",1756464649987,0.4972,4342.4,4342.3,0.51111401]
["bitfinex-derivatives","ETHF0:USTF0",1756464653990,3.6252,4343.7,4343.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756464654193,0.4972,4343.3,4343.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756464654391,0.4972,4343.3,4343.2,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756464654593,0.3023,4343.2,4342.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756464654790,0.3023,4343.6,4342.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756464655396,0.4972,4343.6,4343.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756464656595,0.4972,4343.6,4343.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756464657199,0.3023,4343.5,4342.7,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756464657398,3.3229,4343.7,4342.7,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756464657598,3.3229,4343.7,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464657798,0.3023,4343.6,4342.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756464658290,3.3229,4343.7,4342.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756464658291,0.4972,4342.9,4342.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756464658498,0.4972,4342.7,4342.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756464658698,0.4972,4342.7,4342.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756464660097,3.2078,4343.7,4342.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756464660398,0.1151,4343.6,4343.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756464660899,0.6123,4343.6,4343.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756464661097,0.6123,4343.6,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464661297,0.3023,4343.5,4342.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756464661691,0.4972,4343.5,4343.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756464662500,0.1151,4343.8,4343.7,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756464662704,0.1151,4343.8,4343.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756464663102,0.3023,4344.0,4343.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756464663298,0.3023,4344.0,4343.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756464663497,3.2078,4344.2,4344.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756464663798,3.705,4344.2,4344.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756464663998,0.1949,4343.6,4343.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756464664199,0.4972,4343.6,4343.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756464664704,0.4972,4343.6,4343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756464665003,0.1949,4343.4,4343.3,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756464665201,0.4972,4343.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464665397,0.4972,4343.4,4343.3,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756464665600,0.4972,4343.4,4343.3,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1756464667399,0.4972,4343.4,4343.3,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756464668106,0.4972,4343.4,4343.3,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1756464668595,0.4941,4344.1,4344.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756464668802,0.4941,4344.1,4344.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756464668996,0.2872,4344.0,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464669206,0.2069,4343.4,4343.3,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756464669406,0.4941,4343.4,4343.3,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756464669797,0.4941,4343.4,4343.3,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756464670003,0.4941,4343.4,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464670205,0.2069,4342.9,4342.8,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756464670405,0.4941,4343.2,4343.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756464670610,0.4941,4343.2,4343.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756464671402,0.2872,4343.7,4343.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756464671706,0.2872,4343.7,4343.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756464671906,0.2872,4343.7,4343.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756464672297,0.4941,4343.7,4343.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756464673903,3.7019,4344.2,4344.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756464675009,3.2078,4344.2,4344.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756464675604,0.115,4344.5,4344.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756464675805,0.115,4344.5,4344.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756464676001,0.4941,4345.4,4345.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756464676309,0.4941,4345.4,4344.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756464676310,0.4941,4345.6,4345.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756464679310,0.2069,4344.9,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464679611,0.115,4345.8,4343.2,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1756464679612,0.2069,4344.8,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464679808,0.4941,4344.0,4343.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756464680414,3.2078,4345.1,4343.9,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756464680813,0.4941,4345.0,4344.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756464681816,0.2872,4344.9,4344.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756464682313,0.4941,4344.9,4344.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756464682509,0.2872,4345.3,4344.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756464682816,0.2872,4345.7,4344.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756464683005,3.3228,4345.8,4344.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756464683211,0.4941,4344.6,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464683408,0.2069,4344.7,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464683613,0.4941,4344.6,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464683916,0.4941,4344.6,4344.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756464684212,0.2069,4344.6,4344.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756464684415,0.2069,4344.6,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464684717,0.4941,4344.1,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464686215,0.4941,4344.1,4344.0,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756464686527,0.2872,4344.6,4344.0,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1756464686721,0.4941,4344.6,4344.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756464687020,0.4941,4344.6,4344.0,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756464687021,0.2872,4344.6,4344.0,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756464689423,0.2069,4344.6,4344.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756464689623,3.2078,4344.7,4344.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756464691117,0.115,4344.9,4344.6,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756464691318,0.115,4344.9,4344.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756464692617,0.2872,4344.8,4344.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756464692817,0.2069,4344.4,4344.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756464693018,0.4941,4344.4,4344.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756464694424,0.115,4344.9,4344.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756464694620,0.115,4344.9,4344.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756464694923,0.4941,4344.8,4344.7,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756464695124,0.115,4344.9,4344.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1756464696622,0.115,4344.9,4344.8,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1756464696827,0.115,4344.9,4344.8,4.90586]
["bitfinex-derivatives","ETHF0:USTF0",1756464697126,0.2872,4345.9,4345.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756464697324,0.4796,4345.9,4345.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756464698323,0.1149,4346.5,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464698528,0.1924,4345.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464698827,0.4796,4345.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464699720,0.4796,4345.0,4344.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1756464700030,3.2078,4345.7,4344.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756464700031,0.4796,4344.5,4344.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756464700721,0.2872,4345.6,4344.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756464700922,0.2872,4345.5,4344.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756464701119,0.23015,4345.5,4344.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756464701324,3.2078,4345.7,4344.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756464701525,0.2872,4345.6,4344.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756464702023,0.4796,4344.6,4344.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756464702927,0.4796,4344.6,4344.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756464703531,0.4796,4344.6,4344.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756464703927,3.2078,4345.7,4344.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756464704132,0.2872,4345.6,4344.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756464705528,0.1924,4344.7,4344.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756464705730,0.4796,4344.7,4344.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756464711433,0.4796,4344.7,4344.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756464712039,0.4796,4344.7,4344.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756464712729,0.4796,4344.7,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464712730,0.4796,4345.4,4345.3,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756464712929,0.2872,4345.8,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464713230,3.6874,4346.1,4346.0,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756464713436,3.4002,4346.1,4345.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756464713631,0.1924,4345.9,4345.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756464713837,0.4796,4345.9,4345.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756464716238,4.0,4345.9,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464716439,0.1924,4345.6,4344.9,2.27295092]
["bitfinex-derivatives","ETHF0:USTF0",1756464716639,0.4796,4345.0,4344.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756464717132,0.23013,4345.8,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464717133,0.4796,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464717338,0.1924,4344.4,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464717532,0.4796,4344.4,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464718739,0.4796,4344.4,4344.3,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756464719541,0.4796,4344.4,4344.3,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756464723846,0.2872,4344.7,4344.3,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756464724039,0.4021,4344.8,4344.6,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756464724246,0.5945,4344.8,4344.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756464724447,0.5945,4344.8,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464724448,0.2872,4344.7,4344.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1756464724648,3.2078,4345.1,4344.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756464724649,0.4796,4344.5,4344.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756464725551,0.4796,4344.5,4344.4,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756464725747,0.4796,4344.5,4344.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756464726047,3.2078,4345.1,4344.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756464726048,0.1924,4344.6,4344.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756464726248,0.4796,4344.6,4344.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1756464727744,0.1149,4344.9,4344.8,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756464727943,3.4933,4345.6,4345.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756464728144,3.6923,4345.6,4345.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756464728343,0.4845,4344.7,4344.6,2.46275092]
["bitfinex-derivatives","ETHF0:USTF0",1756464728547,0.4845,4344.7,4344.6,40.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756464728746,0.4845,4344.7,4344.6,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756464729148,0.199,4344.4,4344.3,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756464729346,0.4845,4344.4,4344.3,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1756464731251,0.4845,4344.4,4344.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1756464731554,0.4845,4344.4,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464733356,0.4845,4344.4,4343.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756464736356,0.4845,4344.4,4344.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756464736556,3.2078,4344.6,4344.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756464736754,0.199,4344.5,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464736959,0.4845,4344.2,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464737552,0.2855,4345.0,4344.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756464739655,0.4845,4344.2,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464741162,0.4845,4344.2,4344.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1756464741564,0.4845,4344.2,4344.1,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1756464741763,0.4845,4344.5,4344.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756464742360,0.4845,4344.5,4344.4,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756464742561,3.3227,4345.1,4344.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756464742861,0.199,4344.4,4344.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756464743062,0.199,4344.4,4344.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756464743261,0.4845,4344.4,4344.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756464744762,0.1149,4344.7,4344.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756464744968,0.4845,4344.6,4344.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756464745461,0.199,4344.6,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464745767,0.4845,4344.3,4344.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756464748365,0.2855,4344.2,4343.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756464748572,0.199,4343.6,4343.0,4.90980221]
["bitfinex-derivatives","ETHF0:USTF0",1756464748769,0.199,4343.1,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464749071,0.4845,4343.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464749266,0.4845,4343.0,4342.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1756464750065,0.2855,4343.4,4343.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756464750669,0.1149,4344.7,4343.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756464750670,3.2078,4344.0,4343.3,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756464750868,0.2855,4344.6,4343.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756464751067,0.4845,4344.0,4343.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756464751366,0.4845,4343.7,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464751570,0.4845,4343.0,4342.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756464751972,3.2078,4343.7,4343.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756464752173,0.2855,4343.6,4343.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756464752578,0.4845,4343.1,4343.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756464752976,0.4845,4343.1,4343.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756464753178,0.4845,4343.1,4342.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756464753376,0.199,4343.1,4342.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756464753584,0.4845,4342.7,4342.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756464754481,0.199,4342.7,4342.6,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756464754875,0.4845,4342.7,4342.6,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756464755381,0.4845,4342.7,4342.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1756464757185,0.4845,4342.7,4342.0,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756464757186,0.199,4342.7,4342.0,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756464757481,0.1925,4342.1,4342.0,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756464757683,0.4817,4342.1,4342.0,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756464758881,0.4817,4342.1,4341.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756464758882,0.2892,4342.0,4341.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756464759087,0.4817,4341.5,4341.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756464760186,0.4817,4341.5,4341.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756464760986,0.4817,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464761282,0.4817,4341.4,4340.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756464762579,0.4817,4341.4,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464762580,0.4817,4341.4,4341.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756464762785,0.4817,4342.0,4341.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756464762982,0.4817,4342.0,4341.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756464763789,0.1925,4342.0,4341.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756464764280,0.4817,4342.0,4341.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756464765186,0.4817,4342.0,4341.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1756464765386,0.2892,4341.9,4341.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1756464765587,0.4817,4341.9,4341.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756464766583,0.4817,4341.9,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464766779,0.1925,4340.7,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464766990,0.4817,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464767186,3.4003,4339.0,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464767484,3.2078,4338.9,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464767690,3.2078,4338.9,4338.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756464768088,3.2078,4339.7,4338.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756464768785,3.2078,4339.7,4338.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756464770392,3.2078,4339.1,4338.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756464770787,3.2078,4339.1,4339.0,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756464770986,3.2078,4339.1,4339.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756464771293,3.2078,4339.6,4339.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756464771984,3.2078,4339.6,4338.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756464773090,3.2078,4339.0,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464773291,3.2078,4339.0,4338.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756464774092,3.2078,4338.5,4338.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756464774988,3.2078,4338.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464775184,3.2078,4338.0,4337.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756464775894,3.2078,4338.0,4337.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756464776091,3.2078,4338.0,4337.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756464776287,3.2078,4338.0,4337.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756464778295,3.2078,4338.0,4337.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756464779497,3.2078,4338.0,4337.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756464780697,3.2078,4338.5,4338.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756464781095,3.2078,4338.5,4337.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756464781598,1.64782765,4341.1,4337.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756464781599,3.2078,4338.0,4337.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756464784801,3.2078,4338.0,4337.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756464785696,3.2078,4338.5,4337.9,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1756464786002,3.2078,4338.5,4338.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756464786698,3.2078,4339.0,4338.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756464787299,3.2078,4339.5,4338.9,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756464787600,3.2078,4339.5,4339.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1756464787804,3.2078,4340.1,4339.5,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756464788005,3.2078,4340.1,4340.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756464788195,1.64794942,4341.9,4340.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756464788196,3.2078,4340.6,4340.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756464788402,3.2078,4340.6,4340.0,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756464788597,0.2979,4340.1,4340.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756464788800,3.2078,4340.1,4339.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756464789304,0.1146,4340.0,4339.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756464790906,0.1833,4339.4,4339.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756464791099,3.2078,4340.1,4339.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756464791299,0.1146,4340.0,4339.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756464791500,0.1833,4339.5,4339.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756464791796,0.1146,4339.9,4339.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756464792002,0.1146,4339.9,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464792197,0.1146,4339.9,4339.2,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756464792904,0.2979,4339.9,4339.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756464794504,3.2078,4340.1,4339.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756464794505,3.2078,4340.6,4339.8,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756464794700,3.2078,4340.6,4339.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756464794907,3.2078,4340.6,4339.7,3.21269376]
["bitfinex-derivatives","ETHF0:USTF0",1756464794908,3.2078,4340.6,4340.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756464795708,3.5024,4340.6,4340.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756464796405,8.30551819,4340.6,4339.7,0.00489376]
["bitfinex-derivatives","ETHF0:USTF0",1756464796605,3.5024,4339.8,4338.8,33.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756464796813,0.2819,4338.9,4338.8,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1756464797808,0.2819,4338.9,4338.8,33.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756464799314,0.1084,4339.2,4338.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756464799612,0.1084,4339.2,4338.8,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1756464799914,3.2078,4339.3,4339.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756464800414,3.4897,4339.3,4339.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756464800902,3.4897,4339.3,4338.8,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1756464801107,0.1084,4339.2,4338.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756464801306,3.3162,4339.3,4338.8,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1756464801506,3.3162,4339.3,4338.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756464801707,0.1084,4338.9,4338.8,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1756464802915,0.1084,4339.2,4338.8,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1756464803113,0.1735,4339.0,4338.8,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1756464803309,3.2078,4339.3,4338.8,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1756464803516,0.1084,4339.2,4338.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756464803713,3.2078,4339.3,4338.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756464803714,0.2819,4339.0,4338.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756464805118,3.2078,4339.3,4339.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756464805519,0.2819,4339.3,4339.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756464805920,3.4897,4339.3,4339.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756464806419,3.3813,4339.3,4339.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756464806719,3.2078,4339.3,4339.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756464809519,3.2078,4339.9,4339.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756464809717,3.2078,4339.9,4339.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756464809910,1.64782765,4341.9,4339.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756464809911,0.1084,4340.3,4339.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756464810112,0.1084,4340.3,4339.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756464810317,0.1084,4340.3,4339.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756464811812,0.1084,4339.8,4339.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756464813019,0.1084,4339.8,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464813226,3.2078,4339.9,4339.7,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756464813425,3.2078,4339.9,4339.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756464814724,3.2078,4340.4,4340.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756464814919,3.2078,4340.4,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464814920,3.2078,4340.4,4340.3,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756464815124,3.2078,4340.9,4340.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756464815425,3.3813,4340.9,4340.8,0.1973]
["bitfinex-derivatives","ETHF0:USTF0",1756464815624,3.4897,4340.9,4340.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756464815825,3.3813,4340.9,4340.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756464816028,3.2078,4340.9,4340.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756464817929,0.1084,4341.3,4340.8,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1756464818227,0.283,4341.3,4341.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756464818429,0.1746,4341.3,4341.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756464820028,0.2837,4341.3,4341.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756464820728,0.1091,4341.2,4340.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756464821117,0.1091,4340.6,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464821316,3.2078,4339.6,4339.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756464821528,3.2078,4339.6,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464821529,0.2837,4339.6,4339.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756464822319,0.1746,4339.6,4339.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756464822519,0.2837,4339.1,4339.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756464823732,0.2837,4339.1,4339.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756464824029,3.2078,4339.8,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464824030,0.1746,4339.6,4339.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756464824227,0.2837,4339.6,4339.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756464824420,3.2078,4339.8,4339.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756464824622,0.1091,4340.2,4339.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756464824834,3.2078,4339.8,4339.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756464825224,3.2078,4339.8,4339.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756464825424,0.1091,4340.0,4339.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756464825623,1.23596479,4342.0,4339.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756464825624,0.1746,4339.2,4339.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756464825823,0.2837,4339.2,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464826023,0.2837,4339.2,4338.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756464828331,0.2837,4338.6,4338.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756464829627,0.1746,4338.6,4338.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756464831537,3.2078,4338.7,4338.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756464833533,3.2078,4339.3,4339.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756464833831,3.2078,4339.3,4339.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756464834429,3.2078,4339.3,4339.2,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1756464834635,3.2078,4339.9,4339.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756464836033,3.2078,4340.5,4339.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756464836237,3.2078,4340.5,4339.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756464836943,3.2078,4340.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464836944,3.2078,4340.5,4340.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756464838848,3.3169,4341.0,4340.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756464839343,0.2837,4340.5,4339.9,36.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756464839545,0.2837,4340.5,4340.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756464839744,0.1746,4340.5,4339.9,36.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756464840135,0.1746,4340.5,4340.4,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756464840339,0.1746,4340.5,4340.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756464840742,3.3824,4341.0,4340.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756464841044,3.3824,4341.0,4340.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756464842036,3.4915,4341.0,4340.9,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756464842236,3.3824,4341.0,4340.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756464842646,3.4915,4341.0,4340.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756464842847,3.4915,4341.0,4340.1,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756464843448,3.4915,4341.0,4340.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756464843647,3.4915,4341.0,4340.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756464844652,3.4915,4341.0,4339.9,36.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756464844653,3.2078,4341.0,4340.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756464845240,3.3824,4341.7,4341.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756464845550,3.4915,4341.7,4341.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756464846755,3.4915,4341.7,4341.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756464847656,3.4915,4341.7,4341.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756464848250,3.3824,4341.7,4341.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756464848750,3.4907,4341.7,4341.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756464849251,3.4907,4341.7,4341.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756464850850,3.4907,4341.7,4341.1,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756464851052,3.3824,4341.7,4341.1,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756464852050,0.1733,4340.8,4340.7,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756464852252,0.2816,4340.8,4340.7,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756464852452,0.1733,4340.8,4340.7,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756464852752,0.18336317,4343.2,4340.2,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756464852753,0.1733,4340.3,4340.2,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756464852951,0.2816,4340.3,4340.2,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756464854356,0.1733,4340.3,4340.2,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756464854758,0.283,4340.3,4339.9,33.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756464854955,0.2853,4340.0,4339.9,33.194]
["bitfinex-derivatives","ETHF0:USTF0",1756464861261,4.2853,4340.0,4339.9,33.194]
["bitfinex-derivatives","ETHF0:USTF0",1756464862571,4.2853,4340.0,4339.9,33.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756464862572,0.2853,4340.0,4339.9,33.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756464863573,3.2078,4340.1,4339.9,33.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756464863771,3.2078,4340.1,4340.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756464864080,2.891,4340.1,4340.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756464870582,2.891,4340.1,4340.0,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1756464870777,2.891,4340.1,4340.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756464871377,2.891,4340.1,4340.0,0.91053]
["bitfinex-derivatives","ETHF0:USTF0",1756464871577,3.2078,4340.6,4340.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756464871778,3.2078,4340.6,4340.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756464872878,3.2078,4340.6,4340.5,0.91048]
["bitfinex-derivatives","ETHF0:USTF0",1756464873281,3.2078,4340.6,4340.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756464873474,3.2078,4341.1,4340.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756464873682,0.2068,4340.7,4340.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756464873883,0.2068,4340.7,4340.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756464875480,0.2068,4340.7,4340.6,41.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756464875680,0.31,4341.0,4340.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756464875984,0.5168,4341.0,4340.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756464876180,0.2068,4341.0,4340.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756464876383,0.1977,4339.7,4339.1,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756464876578,1.64782765,4343.0,4339.1,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756464876579,0.1977,4339.2,4339.1,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756464876784,0.19321742,4339.2,4339.1,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756464877085,0.5069,4339.5,4339.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756464877283,0.5069,4339.5,4339.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464877284,0.70012455,4339.5,4339.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464877987,0.70012455,4339.5,4339.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756464878183,0.5069,4339.3,4339.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464878488,0.19322455,4339.3,4339.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464878680,3.2078,4340.0,4339.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464878880,0.5069,4339.3,4339.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464879080,0.70011956,4339.3,4339.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464879687,0.19321956,4339.3,4339.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464879980,0.3092,4339.7,4339.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756464880285,0.7001436,4339.7,4339.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464880687,0.1932436,4339.7,4339.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464881083,0.1932436,4339.7,4339.6,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756464881284,0.19322417,4339.9,4339.6,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756464881485,0.19322417,4339.9,4339.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464881486,0.19342774,4339.8,4339.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464882990,0.19322417,4339.9,4339.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464883585,0.38469475,4339.9,4339.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464886793,0.38469475,4339.9,4339.8,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464886983,3.7147,4341.0,4340.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464887187,3.7147,4341.0,4339.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756464887188,0.3092,4340.9,4340.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756464887486,0.5069,4340.4,4340.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464888995,0.1977,4340.4,4340.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464889495,0.1977,4340.4,4340.3,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756464890191,3.4055,4341.0,4340.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756464890493,3.7147,4341.0,4340.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464890696,0.5069,4341.0,4340.9,8.13684]
["bitfinex-derivatives","ETHF0:USTF0",1756464890891,3.4055,4342.0,4341.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464891693,3.7147,4342.0,4341.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464894293,0.5069,4342.0,4341.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464896497,0.5069,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464898300,3.4055,4342.0,4341.5,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756464899000,0.1977,4341.6,4341.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464899392,3.2078,4342.0,4341.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756464899603,0.5069,4341.9,4341.8,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464900200,0.3092,4342.3,4341.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756464900506,3.2078,4342.5,4342.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464900701,3.4055,4342.5,4341.9,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756464900900,0.5069,4342.0,4341.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464902000,3.517,4342.5,4342.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756464902201,0.5069,4342.5,4342.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756464902395,0.5069,4342.5,4342.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464902599,0.5069,4342.5,4342.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756464902797,0.1977,4342.5,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464903000,0.18661218,4344.4,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464903001,3.2078,4343.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464903202,0.5069,4342.0,4341.9,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1756464903800,0.1977,4342.0,4341.3,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1756464904007,0.5069,4341.4,4341.3,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1756464904711,0.5069,4341.4,4341.3,33.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756464904906,0.3092,4341.8,4341.3,33.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756464905208,0.5069,4341.7,4341.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464905408,3.822,4344.1,4341.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464905409,0.3092,4342.1,4341.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464905604,0.5069,4341.8,4341.3,33.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756464905806,0.5069,4341.5,4341.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464909011,0.1977,4341.5,4341.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756464909211,3.4961,4342.2,4341.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756464909603,0.199,4341.6,4341.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756464910311,0.4873,4341.6,4341.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756464910612,0.4873,4341.6,4341.3,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1756464910808,0.4873,4341.4,4341.3,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1756464911311,0.4873,4341.4,4341.3,33.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756464911511,0.4873,4341.8,4341.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756464911811,0.4873,4341.4,4341.3,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1756464913313,0.4873,4341.4,4341.3,33.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756464913606,1.64782765,4344.0,4341.3,33.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756464913607,3.4961,4342.3,4341.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756464913801,3.4961,4342.3,4341.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756464913802,3.4961,4342.3,4341.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756464914002,0.199,4341.7,4341.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756464914210,0.4873,4341.7,4341.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756464915211,0.2883,4342.2,4341.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756464915412,0.4873,4342.2,4342.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756464916011,0.4873,4342.2,4342.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756464916308,0.00508163,4344.3,4342.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756464916309,0.2883,4343.5,4342.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756464917919,0.199,4342.8,4342.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756464918113,0.4873,4342.8,4342.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756464919012,0.2883,4343.5,4342.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756464920418,0.4873,4342.9,4342.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756464920611,3.2078,4343.6,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464920612,0.199,4342.5,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464920812,0.4873,4342.5,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464922422,0.00508163,4344.3,4343.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756464922423,3.2078,4343.8,4343.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756464922719,0.4873,4343.2,4343.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756464923720,3.2078,4343.8,4343.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756464923915,0.49238163,4344.3,4344.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756464924116,0.00508163,4344.3,4344.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756464925013,0.00508163,4344.3,4344.2,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756464925315,0.00508163,4344.3,4344.2,7.95808999]
["bitfinex-derivatives","ETHF0:USTF0",1756464925823,0.00508163,4344.3,4344.2,7.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756464926720,0.00508163,4344.3,4344.2,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756464928020,0.00508163,4344.3,4344.2,7.7279]
["bitfinex-derivatives","ETHF0:USTF0",1756464928220,0.2883,4345.2,4344.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756464928419,3.4068,4345.4,4345.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756464928620,3.6951,4345.4,4344.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756464928920,0.2883,4345.3,4344.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756464929424,0.199,4344.4,4344.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756464929622,0.4873,4344.4,4344.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756464930718,3.2078,4345.4,4344.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1756464930923,0.2883,4345.3,4344.4,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756464936122,0.4873,4344.4,4344.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756464936318,0.4873,4345.2,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464936518,0.3067,4345.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464936717,0.5065,4344.3,4344.2,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756464937023,0.5065,4344.3,4344.2,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756464937524,0.1998,4344.3,4344.2,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756464938218,0.5065,4344.3,4344.2,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756464939118,0.5065,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464939514,0.5065,4344.3,4344.2,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756464939720,0.3067,4344.8,4344.2,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756464939920,0.5065,4344.3,4344.2,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756464940524,0.5065,4344.3,4344.2,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756464941218,0.1998,4343.4,4343.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756464941428,0.5065,4343.4,4343.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756464943827,0.3067,4343.8,4343.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756464944123,0.3067,4343.9,4343.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756464944923,0.1998,4343.3,4343.1,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1756464945225,0.3067,4343.2,4343.1,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1756464945425,0.3067,4343.2,4343.1,33.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756464946025,0.3067,4343.2,4343.1,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1756464946629,0.3067,4343.2,4343.1,33.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756464949120,0.3067,4343.9,4343.1,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1756464949320,0.5065,4343.9,4343.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756464949924,0.5065,4343.9,4343.8,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756464950131,3.2078,4344.0,4343.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756464950527,3.2078,4344.0,4343.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1756464950728,3.2078,4344.0,4343.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756464951228,0.5065,4344.0,4343.9,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756464951428,0.1998,4343.3,4343.2,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756464951726,0.5065,4343.3,4343.2,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756464952530,0.1998,4343.3,4343.2,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756464954833,0.5065,4343.3,4343.2,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756464956336,3.2078,4343.9,4343.2,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756464956529,3.2078,4343.9,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464956730,0.5065,4343.8,4343.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756464956927,3.2078,4343.9,4343.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756464957132,3.2078,4343.9,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464957133,0.5065,4343.4,4343.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756464958533,0.3067,4343.3,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464958837,0.5065,4343.3,4343.2,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756464959936,3.2078,4343.9,4343.2,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756464960138,3.2078,4343.9,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464960337,0.5065,4343.8,4343.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756464960637,0.1998,4343.2,4343.1,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1756464960935,0.5065,4343.2,4343.1,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1756464961139,0.5065,4343.2,4343.1,33.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756464962934,0.5065,4343.2,4343.1,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1756464963535,0.5065,4343.2,4343.1,33.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756464964330,0.5065,4343.2,4343.1,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1756464965030,0.5065,4343.2,4343.1,33.4725]
["bitfinex-derivatives","ETHF0:USTF0",1756464965537,0.1998,4343.6,4343.5,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756464966041,0.1998,4343.6,4343.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1756464966430,3.2078,4343.9,4343.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756464966633,3.7124,4343.9,4343.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756464966829,0.5046,4343.3,4343.1,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1756464967032,0.2942,4343.2,4343.1,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1756464967543,0.2942,4343.2,4343.1,33.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756464967737,0.2942,4343.2,4343.1,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1756464968337,0.2942,4343.2,4343.1,33.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756464969345,0.2942,4343.2,4343.1,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1756464970440,0.2104,4342.9,4342.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756464970648,0.2104,4342.4,4342.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756464970848,0.2942,4343.2,4342.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756464971149,0.2942,4343.2,4342.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756464971949,0.5046,4343.2,4343.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756464972148,0.2104,4342.4,4342.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756464972445,0.2104,4342.4,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464972446,3.2078,4343.4,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464972641,0.2104,4343.3,4343.2,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756464972948,3.2078,4343.4,4343.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756464973146,3.2078,4343.4,4343.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756464973343,3.4182,4343.4,4343.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756464973548,3.7124,4343.4,4342.7,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756464974041,3.7124,4343.4,4343.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756464974843,3.4182,4343.4,4343.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756464975347,3.2078,4343.4,4343.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756464975841,3.4182,4343.4,4343.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756464976149,3.7124,4343.4,4343.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756464978139,3.502,4343.4,4343.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756464978344,3.7124,4343.4,4343.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756464979449,3.7124,4343.4,4343.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756464982252,3.7124,4343.4,4343.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756464982446,3.7124,4343.4,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756464982647,3.4182,4343.4,4342.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756464982948,0.2104,4342.9,4342.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756464983347,0.5046,4342.9,4342.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756464984758,3.7124,4343.4,4343.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756464984962,3.7124,4343.4,4343.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756464985361,3.4182,4343.4,4342.8,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756464985568,0.5046,4342.9,4342.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756464986665,3.7124,4343.4,4343.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756464987065,0.2104,4342.8,4342.7,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756464987268,0.5046,4342.8,4342.7,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1756464987665,3.2078,4343.4,4342.3,33.165]
["bitfinex-derivatives","ETHF0:USTF0",1756464987666,0.2104,4342.5,4342.3,33.165]
["bitfinex-derivatives","ETHF0:USTF0",1756464987968,0.2942,4342.4,4342.3,33.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756464988163,0.23026,4343.3,4342.3,33.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756464988368,0.2942,4343.1,4342.3,33.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756464988667,0.2104,4342.4,4342.3,33.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756464988966,0.5046,4342.4,4342.3,33.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756464989757,0.2942,4342.8,4342.3,33.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756464989965,0.5046,4342.8,4342.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756464992455,0.5046,4342.8,4342.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756464992456,0.2942,4342.7,4342.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1756464992663,0.5046,4342.5,4342.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756464995071,0.2942,4342.4,4342.3,33.165]
["bitfinex-derivatives","ETHF0:USTF0",1756464997265,0.2942,4342.4,4342.3,33.4562]
["bitfinex-derivatives","ETHF0:USTF0",1756464998168,3.2078,4342.9,4342.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756464998169,3.4015,4342.9,4342.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756464998469,3.4015,4342.9,4342.3,33.165]
["bitfinex-derivatives","ETHF0:USTF0",1756464998769,0.4965,4342.8,4342.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756464999464,0.4965,4342.8,4342.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465001268,0.1937,4342.8,4342.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465001568,3.2078,4342.9,4342.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465001770,3.2078,4343.4,4343.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756465001972,3.2078,4343.4,4343.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465002766,3.2078,4343.9,4343.8,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756465002964,3.2078,4343.9,4343.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465003272,3.7043,4343.9,4343.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756465003972,0.4965,4343.8,4343.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756465004269,0.4965,4343.8,4343.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465005372,0.1937,4343.8,4343.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756465005566,0.4965,4343.2,4343.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465005768,3.43802,4344.4,4343.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465005968,0.3028,4344.3,4343.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756465007672,0.4965,4344.3,4344.2,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756465007872,0.4965,4344.3,4344.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465009875,3.2078,4344.4,4344.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465011274,3.7043,4344.4,4343.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756465011878,0.1937,4343.1,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465012074,0.1937,4343.1,4342.8,2.04575092]
["bitfinex-derivatives","ETHF0:USTF0",1756465012075,0.3028,4343.0,4342.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1756465012276,0.1937,4343.0,4342.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465012474,3.7043,4343.4,4343.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756465012778,3.7043,4343.4,4343.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465013076,3.4015,4343.4,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465013280,0.4965,4343.3,4343.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465013880,0.1937,4343.3,4343.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465014074,0.4965,4343.3,4343.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465014278,3.2078,4343.4,4343.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465014582,0.3028,4344.0,4343.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756465014781,3.2078,4344.1,4343.9,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756465014977,33.166,4345.9,4344.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756465014978,3.2078,4344.6,4344.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756465015173,0.3028,4344.5,4343.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756465015880,0.4965,4344.5,4344.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756465016080,0.4965,4344.5,4344.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465016578,0.4965,4344.5,4344.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756465016784,0.3028,4344.4,4343.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756465017180,0.1937,4343.6,4343.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465017377,0.4965,4343.6,4343.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465017576,0.1937,4343.6,4343.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465018686,0.3028,4344.0,4343.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465018881,0.4965,4344.5,4344.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756465019381,3.2078,4344.6,4344.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756465019577,3.2078,4344.6,4344.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465020290,3.5106,4345.1,4344.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756465020586,3.7043,4345.1,4345.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756465020788,3.4015,4345.6,4345.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756465021089,3.7043,4345.6,4345.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465021282,0.3028,4346.5,4345.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756465021685,0.4965,4345.7,4345.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465022893,0.3028,4346.1,4345.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465023187,0.3028,4346.5,4345.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756465024290,0.4965,4346.5,4346.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756465024790,0.1937,4346.2,4346.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756465025089,0.4965,4346.2,4346.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465027488,0.1937,4346.2,4346.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465028087,0.5086,4346.2,4346.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756465028880,0.5086,4346.2,4346.1,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756465029084,0.5086,4346.2,4345.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756465029286,0.1937,4346.2,4345.5,36.681]
["bitfinex-derivatives","ETHF0:USTF0",1756465029490,0.52,4345.6,4345.5,36.681]
["bitfinex-derivatives","ETHF0:USTF0",1756465029691,0.2051,4345.6,4345.5,36.681]
["bitfinex-derivatives","ETHF0:USTF0",1756465029887,0.2051,4345.6,4345.5,77.481]
["bitfinex-derivatives","ETHF0:USTF0",1756465030088,0.52,4346.0,4345.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756465030287,0.52,4346.0,4345.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756465030984,0.52,4346.0,4345.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756465031589,0.52,4346.0,4345.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756465035292,0.52,4346.0,4345.9,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756465035491,0.52,4346.0,4345.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756465035690,0.3149,4346.5,4346.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756465036188,0.3149,4346.5,4345.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756465036698,0.52,4346.5,4346.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756465036899,0.52,4346.5,4346.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756465037088,0.52,4347.0,4346.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756465038995,0.52,4347.4,4347.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756465039195,0.52,4347.4,4347.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756465039897,0.3149,4348.0,4347.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756465040099,0.2051,4347.9,4347.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756465040304,0.52,4347.9,4347.8,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756465040597,3.2078,4348.7,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465040793,0.2051,4347.4,4347.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756465041207,0.3149,4347.6,4347.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756465041401,0.3149,4347.6,4347.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756465041607,0.3149,4347.6,4347.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756465041903,0.3149,4347.6,4347.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756465042107,3.2078,4348.6,4347.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756465042301,0.3149,4348.4,4347.6,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756465044599,0.52,4348.4,4348.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756465045301,3.2078,4348.6,4348.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756465045608,0.52,4348.2,4348.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756465046996,0.3149,4348.5,4348.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756465047202,0.52,4348.5,4348.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756465048109,0.52,4348.5,4348.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756465049202,0.52,4348.5,4348.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756465053210,0.3149,4349.0,4348.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756465053506,3.2078,4349.1,4349.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756465053507,3.7278,4349.1,4349.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756465054207,0.3149,4349.0,4348.1,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1756465054407,0.2051,4348.4,4348.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756465054708,0.3149,4348.6,4348.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756465054915,0.52,4348.6,4348.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756465057408,0.2924,4348.9,4348.6,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756465057712,0.2924,4348.9,4348.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756465057713,0.4827,4348.9,4348.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756465059409,0.4827,4348.8,4348.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756465063217,0.4827,4349.5,4349.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756465063520,0.4827,4349.5,4349.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756465065924,3.2078,4350.1,4349.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756465066224,0.2924,4349.9,4349.1,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756465066425,0.4827,4349.2,4349.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756465067325,0.4827,4349.2,4349.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756465067925,0.4827,4349.2,4349.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756465068627,0.4827,4350.0,4349.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756465068818,3.2078,4350.1,4350.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756465069018,3.3981,4350.1,4350.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756465069328,3.6905,4350.1,4350.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756465069522,0.4827,4350.1,4350.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756465072329,0.4827,4350.1,4350.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756465072629,0.2924,4350.0,4349.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465072828,0.4827,4349.7,4349.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756465074525,0.1903,4349.7,4349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465074830,1.9,4350.2,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465074831,0.4827,4349.2,4349.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756465075224,0.4827,4349.2,4349.1,41.3102]
["bitfinex-derivatives","ETHF0:USTF0",1756465075735,0.4827,4349.2,4349.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756465075937,0.4827,4349.2,4349.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756465077935,0.4827,4349.2,4349.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756465079135,0.1903,4349.2,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465079428,0.4827,4349.1,4349.0,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756465080431,0.4827,4349.1,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465080937,0.4827,4349.1,4349.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1756465082545,0.4827,4349.1,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465083243,0.4827,4349.1,4349.0,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756465083441,0.4827,4349.1,4349.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1756465086051,0.2924,4349.5,4349.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756465086342,0.4827,4349.5,4349.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756465086952,0.514,4349.1,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465087148,0.514,4349.1,4348.8,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1756465087351,0.514,4348.9,4348.8,33.125]
["bitfinex-derivatives","ETHF0:USTF0",1756465088843,0.2095,4348.9,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465089039,0.3045,4349.5,4348.5,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756465089243,0.3045,4349.5,4348.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756465089442,0.22994,4349.4,4348.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756465089750,0.514,4348.7,4348.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756465093346,0.3045,4349.2,4348.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756465093550,0.514,4349.2,4349.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756465093748,3.2078,4349.6,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465093951,0.514,4348.6,4348.5,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756465094255,0.3045,4348.9,4348.5,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756465094552,0.514,4348.9,4348.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756465096555,0.514,4349.2,4349.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756465096761,0.514,4349.2,4349.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756465097651,0.514,4349.2,4349.1,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756465097852,0.2095,4349.2,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465098154,0.3045,4349.1,4348.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756465098349,0.514,4349.1,4349.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756465098957,0.514,4349.1,4349.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756465102051,0.514,4349.1,4348.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756465102653,0.514,4349.1,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465102862,0.514,4348.6,4348.5,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756465103459,0.514,4348.6,4348.5,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756465104363,0.2095,4348.6,4348.5,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756465106159,0.514,4348.6,4348.5,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756465107866,0.514,4348.6,4348.5,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1756465108064,0.514,4348.6,4348.5,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756465112069,0.2095,4348.6,4348.5,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1756465112566,0.3045,4349.5,4348.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756465112766,0.514,4350.0,4349.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756465112964,0.514,4350.0,4349.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756465116173,0.514,4350.0,4349.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756465116370,0.3045,4349.9,4349.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756465116566,0.1992,4349.4,4349.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756465116768,0.4888,4349.4,4349.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756465116969,3.2078,4350.1,4349.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756465117272,0.4888,4350.0,4349.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756465117472,0.7187,4350.0,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465117774,0.4888,4349.4,4349.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756465118170,0.1992,4349.4,4349.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756465118575,0.4888,4349.4,4349.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756465121482,3.2078,4350.1,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465121678,1.9,4350.2,4350.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756465122281,1.9,4350.2,4350.1,41.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756465123183,2.1896,4350.2,4350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465123481,2.1896,4350.2,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465123482,0.4888,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465124087,0.4888,4350.1,4349.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756465124279,0.4888,4350.1,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465124481,0.1992,4349.4,4349.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756465124681,0.4888,4349.4,4349.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756465125888,0.4888,4349.4,4349.3,41.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756465126082,0.4888,4349.4,4349.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756465126583,1.9,4350.2,4350.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756465126885,2.3888,4350.2,4350.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756465127588,5.5966,4350.2,4350.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756465127980,2.3888,4350.2,4350.1,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756465128179,2.3888,4350.2,4350.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756465128389,1.9,4350.2,4350.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756465129088,2.0992,4350.2,4350.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756465129988,2.3888,4350.2,4350.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1756465130389,0.4888,4349.8,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465131984,0.1992,4349.8,4349.7,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756465133884,0.4888,4349.8,4349.7,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1756465134590,0.4888,4349.8,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465135696,3.823,4351.8,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465135697,0.4888,4352.2,4350.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1756465135894,0.4888,4352.2,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465136090,0.4888,4352.2,4351.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756465136492,0.4888,4352.2,4351.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1756465136685,0.2896,4352.6,4351.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1756465136997,0.86925,4352.4,4351.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1756465137194,0.86925,4352.4,4351.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756465137396,1.06845,4352.4,4351.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756465137797,1.06845,4352.4,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465138698,0.1992,4352.3,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465138890,0.2896,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465139797,0.2896,4352.1,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465140003,0.2896,4351.6,4351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465140295,0.2896,4352.1,4351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465140501,1.15885,4351.9,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465140893,0.2896,4351.8,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465141901,0.2896,4352.5,4351.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465142102,0.86925,4352.1,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465142398,0.2896,4352.0,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465143500,1.15885,4352.1,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465143799,1.64782765,4356.1,4350.6,0.18784605]
["bitfinex-derivatives","ETHF0:USTF0",1756465143800,0.2896,4355.1,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465143999,3.2078,4355.4,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465144000,0.1992,4354.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465144200,0.4888,4354.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465144903,0.1992,4354.6,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465145104,3.2078,4355.4,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465145305,0.4888,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465147801,0.1913,4352.9,4352.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756465148004,0.3005,4351.4,4351.2,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1756465148193,0.4918,4351.3,4351.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756465148500,0.4918,4351.3,4350.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756465148700,3.2078,4351.7,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465149603,0.3005,4351.6,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465150205,0.3005,4351.6,4350.6,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1756465150407,0.3005,4351.5,4350.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756465150600,0.3005,4351.5,4351.4,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756465150796,0.3005,4351.5,4351.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756465150998,0.4918,4351.5,4351.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756465152004,0.4918,4351.5,4350.8,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756465152710,0.3005,4351.4,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465152901,0.4918,4350.8,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465153106,0.4918,4350.8,4350.7,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1756465153501,0.3005,4351.1,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465153706,3.2078,4351.2,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465153912,3.2078,4351.2,4348.9,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1756465153913,0.3005,4351.1,4349.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756465154208,0.3005,4351.0,4350.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756465154707,0.3005,4350.6,4350.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756465154909,3.2078,4350.7,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465155108,3.2078,4350.7,4349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465155109,0.3005,4350.6,4349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465155312,0.3005,4350.6,4349.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756465164814,0.1913,4349.8,4349.5,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756465165020,4.55845405,4349.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465165215,3.2078,4348.6,4348.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756465165517,3.2078,4349.9,4348.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756465166016,3.2078,4349.4,4348.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756465166907,3.2078,4349.4,4349.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756465167917,3.2078,4350.0,4349.3,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756465168116,3.2078,4350.0,4349.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756465168417,3.2078,4350.0,4349.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756465168719,3.2078,4350.0,4349.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756465168919,3.2078,4350.0,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465169218,3.2078,4350.0,4348.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756465172014,3.2078,4349.5,4348.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756465172525,3.2078,4349.0,4348.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756465172819,3.2078,4348.5,4348.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756465177517,3.2109,4348.5,4348.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756465177712,0.0031,4348.5,4348.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756465178118,0.0012,4349.0,4348.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756465178319,0.0031,4349.0,4348.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756465178915,3.2078,4349.1,4348.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756465179126,3.2078,4349.1,4349.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756465183626,3.2097,4349.1,4349.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756465184235,3.2109,4349.1,4349.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756465187339,3.2109,4349.1,4348.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756465188938,3.2078,4349.1,4348.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756465189144,0.0031,4348.5,4348.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756465194246,0.0019,4348.5,4348.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756465194743,0.0031,4348.5,4348.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756465196954,7.2078,4348.5,4348.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756465197149,0.0019,4348.3,4347.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756465197358,0.0012,4348.4,4347.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756465197851,0.0031,4348.4,4348.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756465198050,0.0019,4348.4,4348.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756465198254,3.2078,4348.5,4348.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756465200055,3.2097,4348.5,4348.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756465200258,0.0012,4348.4,4347.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756465200451,0.0031,4348.4,4348.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756465200650,0.0019,4348.4,4348.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756465200853,0.0031,4348.4,4348.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756465201149,0.0019,4348.4,4347.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756465201350,0.0012,4348.3,4347.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756465201656,3.2078,4348.5,4348.4,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756465202352,3.2109,4348.5,4348.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756465203556,3.2078,4348.5,4348.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756465204053,0.0031,4349.3,4349.2,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756465204246,0.0031,4349.3,4349.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1756465207555,0.0031,4349.3,4348.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756465207758,3.2078,4348.9,4348.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756465209649,3.2078,4349.4,4348.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756465209852,3.2078,4349.4,4349.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756465210658,3.2078,4349.4,4348.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756465211755,3.2078,4349.4,4349.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756465211953,3.2078,4349.4,4349.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756465220455,3.2078,4350.4,4349.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756465220656,3.2078,4350.9,4350.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756465221465,3.2078,4350.9,4350.0,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756465221765,3.2078,4350.9,4350.2,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756465224064,3.2078,4350.9,4350.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756465227170,3.2078,4351.4,4350.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756465227466,3.2078,4351.4,4351.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756465228458,3.2078,4351.9,4351.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756465228660,3.2078,4351.9,4351.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756465230968,3.2078,4351.9,4351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465231170,3.2078,4351.9,4351.3,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756465231765,3.2078,4352.4,4351.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756465231966,3.2078,4352.4,4352.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756465232167,3.2078,4352.4,4352.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756465232367,3.2078,4352.9,4352.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1756465232564,3.2078,4352.9,4352.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756465233969,0.00562232,4353.9,4352.8,4.22973]
["bitfinex-derivatives","ETHF0:USTF0",1756465234170,0.00562232,4353.9,4353.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756465234171,0.50732232,4353.9,4353.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756465234374,0.50732232,4353.9,4353.8,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756465235366,0.1954,4353.3,4353.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756465235567,0.5017,4353.3,4353.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1756465236666,0.3036,4353.8,4353.4,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1756465236869,0.5105,4353.8,4353.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756465237361,0.2069,4353.8,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465237571,0.00562232,4353.9,4353.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465237572,0.2069,4353.4,4353.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465237966,0.5105,4353.4,4353.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465239873,0.2069,4353.4,4353.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465240175,0.2069,4353.5,4353.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756465240378,0.3036,4353.8,4353.7,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756465240680,0.5105,4353.8,4353.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465241573,0.00562232,4353.9,4353.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465241776,0.00562232,4353.9,4353.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756465241976,0.00562232,4353.9,4353.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465243379,0.00562232,4353.9,4353.8,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465243877,3.2078,4354.7,4354.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465244079,0.3036,4355.1,4354.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756465244280,3.2078,4355.2,4355.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465244479,3.4147,4355.2,4355.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465244680,0.2069,4355.2,4355.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465245081,0.5105,4355.2,4355.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465246081,3.2078,4355.7,4354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465246082,0.5105,4354.7,4354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465246675,0.5105,4354.7,4354.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756465246872,0.2069,4354.0,4353.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465247078,0.5105,4354.0,4353.9,41.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756465247278,0.3036,4354.5,4353.9,41.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756465247577,0.5105,4354.5,4354.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756465248280,0.5105,4354.5,4354.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465250683,0.2069,4354.5,4354.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465250979,0.5105,4355.3,4355.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465253583,0.5105,4355.3,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465253584,0.5105,4355.3,4354.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756465253779,0.2069,4354.5,4354.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465253986,0.5105,4354.5,4354.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465254177,0.2069,4354.5,4354.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465255093,3.2078,4355.4,4354.4,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756465255281,0.5105,4354.6,4354.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465256380,0.5105,4354.6,4354.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756465256780,0.5105,4354.6,4354.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465258796,3.4147,4354.9,4354.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465258991,3.2078,4354.9,4354.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465259189,3.7183,4354.9,4354.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465260386,0.5105,4354.4,4354.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1756465260693,0.5105,4354.4,4354.3,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756465260986,0.3036,4354.3,4354.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756465261189,0.5105,4354.1,4354.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756465261392,0.5105,4354.1,4354.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465261584,0.5105,4354.1,4354.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756465261789,0.3036,4354.0,4353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465261989,0.5105,4353.6,4353.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465263086,0.3036,4354.3,4353.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756465263389,1.06924947,4354.2,4353.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756465263588,0.3036,4354.0,4353.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756465263893,1.06924947,4353.9,4353.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465264391,0.5105,4353.9,4353.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465264592,0.2069,4353.9,4353.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465265094,0.5105,4353.9,4353.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465265595,0.5105,4353.4,4353.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465267196,0.2937,4353.7,4353.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756465267397,0.4922,4353.7,4353.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756465267593,3.2078,4353.9,4353.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756465267888,0.1985,4354.0,4353.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756465268091,0.1985,4354.0,4353.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756465268092,1.05095275,4354.0,4353.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756465268294,0.4922,4354.0,4353.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756465269085,0.4922,4354.0,4353.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756465269289,0.1985,4354.0,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465269489,0.4922,4353.9,4353.8,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756465269685,0.4922,4353.9,4353.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756465269897,0.1985,4353.2,4353.1,33.094]
["bitfinex-derivatives","ETHF0:USTF0",1756465270092,0.1985,4352.7,4352.4,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756465270296,0.1985,4352.7,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465270297,0.4922,4352.3,4352.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756465270600,3.2078,4352.8,4352.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756465270794,3.2078,4352.8,4351.7,33.49559]
["bitfinex-derivatives","ETHF0:USTF0",1756465271096,3.5015,4352.8,4351.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756465271491,0.4922,4352.0,4351.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756465272297,0.1985,4352.0,4351.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756465272498,3.2078,4352.2,4351.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756465272797,3.2078,4352.2,4352.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756465273496,3.4063,4352.2,4352.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756465273804,3.7,4352.2,4352.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756465274200,3.2078,4352.2,4352.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756465274494,3.4063,4352.2,4352.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756465274692,3.7,4352.2,4352.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756465277904,0.1985,4351.9,4351.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756465278098,0.4922,4351.9,4351.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756465279897,0.2937,4351.8,4351.7,33.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756465280096,0.2937,4351.8,4351.7,33.082]
["bitfinex-derivatives","ETHF0:USTF0",1756465282603,0.2937,4351.8,4351.7,33.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756465285002,0.30209296,4351.8,4351.7,33.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756465285804,0.50059296,4351.8,4351.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756465286002,0.4922,4351.1,4351.0,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756465286304,0.4922,4351.1,4351.0,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1756465287201,0.4922,4351.1,4351.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756465287595,3.7,4351.1,4351.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756465287806,3.7,4351.1,4350.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756465287807,0.4922,4350.3,4350.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756465289907,0.4922,4350.3,4350.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756465290102,0.1985,4349.6,4349.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756465290606,3.2078,4350.5,4349.5,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756465290804,0.52359,4350.4,4349.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756465291308,0.2937,4350.4,4349.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756465291608,0.4922,4349.7,4349.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756465292409,0.2937,4349.6,4348.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756465293110,0.1985,4349.0,4348.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756465293409,0.2937,4349.3,4349.2,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756465293612,0.4922,4349.3,4349.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756465294810,0.4922,4348.9,4348.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756465295813,0.4922,4349.2,4349.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756465296103,0.1985,4349.2,4349.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756465296503,0.5057,4349.2,4349.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756465299009,0.1985,4349.2,4349.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756465299906,3.2078,4349.9,4349.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756465300106,3.2078,4349.9,4349.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465300806,3.2078,4349.9,4349.8,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465301107,3.2078,4349.9,4349.8,45.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756465301309,3.2078,4349.9,4349.8,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465301507,3.515,4350.4,4349.9,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756465301712,3.4078,4350.4,4350.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465301906,3.2078,4350.4,4350.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465303108,3.4078,4350.4,4350.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465303308,3.715,4350.4,4350.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465303508,3.715,4350.4,4350.3,0.49726764]
["bitfinex-derivatives","ETHF0:USTF0",1756465304711,3.715,4350.4,4350.3,0.20796764]
["bitfinex-derivatives","ETHF0:USTF0",1756465305017,3.715,4350.4,4350.3,0.01336764]
["bitfinex-derivatives","ETHF0:USTF0",1756465305217,7.94487001,4350.4,4350.3,0.01336764]
["bitfinex-derivatives","ETHF0:USTF0",1756465305716,7.715,4350.4,4350.3,0.01336764]
["bitfinex-derivatives","ETHF0:USTF0",1756465307214,0.5072,4349.2,4349.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465307516,0.5072,4348.8,4348.7,33.096]
["bitfinex-derivatives","ETHF0:USTF0",1756465307905,0.5072,4348.8,4348.7,33.3853]
["bitfinex-derivatives","ETHF0:USTF0",1756465308114,0.2,4349.2,4349.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465308315,0.5072,4349.3,4349.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465312315,0.2,4349.3,4349.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465312910,0.5072,4349.3,4349.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465314017,0.5072,4349.3,3254.3,1.23655102]
["bitfinex-derivatives","ETHF0:USTF0",1756465314018,0.2,4348.8,4348.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756465314215,0.3072,4348.8,4348.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756465314615,0.5072,4348.8,4348.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465315512,3.2078,4348.9,4348.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465316417,3.2078,4348.9,4348.8,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465316722,3.2078,4349.4,4349.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756465316922,3.2078,4349.4,4349.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465317316,3.4078,4349.4,4348.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756465317620,0.3072,4349.3,4348.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756465318420,0.5072,4349.3,4349.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465318921,3.2078,4349.4,4348.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756465318922,0.2,4348.8,4348.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756465319117,0.2,4348.8,4348.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465319724,0.5072,4348.8,4348.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465320316,0.2,4348.8,4348.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465320519,0.3072,4349.2,4349.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465320715,3.2078,4350.0,4349.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756465321017,3.2078,4350.0,4349.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465321422,3.2078,4350.0,4349.9,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465321617,3.515,4350.5,4349.9,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465321821,0.5072,4350.0,4349.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465322224,3.2078,4350.5,4350.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756465322419,3.715,4350.5,4350.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756465322725,3.715,4350.5,4350.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465322726,3.4078,4350.5,4350.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465323224,3.2078,4350.5,4350.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465323824,0.00839296,4351.8,4350.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465323825,3.4078,4351.0,4350.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465324123,3.715,4351.0,4350.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465324516,0.5072,4350.2,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465324714,0.2,4349.8,4349.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465325325,0.3072,4350.4,4349.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756465325618,0.3072,4350.0,4349.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756465325826,0.5072,4350.0,4349.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465326622,0.2,4350.0,4349.9,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1756465326827,3.6996,4350.5,4350.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756465328429,0.293,4350.4,4349.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756465328618,0.1988,4349.7,4349.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756465329224,0.293,4350.4,4349.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756465330031,0.293,4349.7,4349.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756465330329,0.4918,4349.2,4349.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756465330524,0.1988,4349.2,4349.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756465330725,0.4918,4349.9,4349.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756465330927,0.4918,4349.9,4349.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756465331325,0.293,4350.3,4349.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756465331525,0.1988,4350.0,4349.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756465331826,0.293,4349.9,4349.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756465332334,0.4918,4349.2,4349.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756465332527,0.4918,4349.2,4349.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756465333428,0.1988,4349.2,4349.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756465333840,0.293,4349.5,4349.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756465334040,0.4918,4349.2,4349.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756465335729,0.4918,4349.2,4349.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756465336132,0.4918,4349.2,4349.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756465336329,0.1988,4349.2,4349.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756465337036,0.4918,4349.2,4349.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756465337440,0.4918,4349.0,4348.9,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1756465338438,0.4918,4349.0,4348.3,3.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756465338641,0.4918,4348.4,4348.3,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1756465339041,0.4918,4348.4,4348.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756465339241,0.4918,4348.4,4348.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756465339436,0.4918,4348.4,4347.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756465339636,3.6996,4348.4,4347.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756465340240,0.293,4348.3,4347.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756465341040,0.293,4347.5,4347.4,33.4025]
["bitfinex-derivatives","ETHF0:USTF0",1756465341736,0.293,4347.5,4347.4,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1756465342537,0.1988,4347.1,4347.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756465342830,0.4918,4347.1,4347.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756465343237,0.1988,4347.1,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465343436,0.1988,4345.9,4345.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756465343641,0.4918,4345.9,4345.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756465344037,0.4918,4345.4,4345.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756465345044,3.5008,4345.6,4345.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756465345240,3.6996,4345.6,4345.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1756465345435,3.6996,4345.6,4344.1,3.31368953]
["bitfinex-derivatives","ETHF0:USTF0",1756465345436,3.4066,4345.6,4344.1,3.31368953]
["bitfinex-derivatives","ETHF0:USTF0",1756465345641,0.1988,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756465345942,0.293,4344.7,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756465348141,0.1988,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756465348333,0.4918,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756465349841,3.2078,4344.3,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756465350040,3.5008,4344.3,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756465350633,3.2078,4344.8,4344.1,3.31368953]
["bitfinex-derivatives","ETHF0:USTF0",1756465350837,3.2078,4344.8,4344.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756465351440,3.2078,4344.8,4344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465351842,3.2078,4344.8,4344.4,41.21429]
["bitfinex-derivatives","ETHF0:USTF0",1756465352443,3.2078,4344.8,4344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465352643,3.2078,4345.3,4344.5,4.41428]
["bitfinex-derivatives","ETHF0:USTF0",1756465352840,3.2078,4345.3,4344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465353142,0.1148,4345.5,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465353334,0.1148,4345.5,4344.7,36.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756465353644,0.1148,4345.5,4344.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756465354040,0.1148,4345.5,4345.0,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756465354632,0.1148,4345.5,4345.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756465354834,0.1148,4345.5,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465356539,0.4807,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465356741,0.2884,4345.2,4344.7,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1756465356937,0.1923,4344.8,4344.7,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1756465357239,0.4807,4344.8,4344.7,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1756465358247,3.4962,4345.3,4344.7,36.76206]
["bitfinex-derivatives","ETHF0:USTF0",1756465358437,3.4962,4345.3,4344.7,36.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756465358640,3.2078,4345.3,4344.7,36.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756465358842,3.2078,4345.3,4345.0,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756465359043,3.2078,4345.3,4345.1,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1756465359243,0.1148,4345.5,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465359440,0.1148,4345.5,4345.2,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1756465359745,0.1148,4345.5,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465359947,0.1148,4345.5,4345.2,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1756465360246,0.1148,4345.5,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465360445,0.1148,4345.5,4345.2,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1756465360646,0.1148,4345.5,4345.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756465360950,0.1148,4345.5,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465361950,0.1148,4345.5,4345.2,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1756465362344,0.00402752,4345.4,4345.2,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1756465363142,0.00402752,4345.4,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465363347,0.4807,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465364446,0.00402752,4345.4,4344.7,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1756465364647,0.2884,4344.8,4344.7,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1756465364846,0.2884,4345.3,4344.7,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1756465365041,0.00402752,4345.4,4344.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756465365246,0.4807,4345.3,4344.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756465365655,0.4807,4345.3,4344.7,33.55425]
["bitfinex-derivatives","ETHF0:USTF0",1756465365949,0.4032,4345.2,4344.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1756465366149,0.4032,4345.2,4344.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756465366350,0.1148,4345.2,4344.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756465366653,0.1148,4345.2,4344.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1756465366954,0.1148,4345.2,4345.1,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1756465367453,0.1148,4345.2,4344.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756465367642,0.1148,4345.2,4344.7,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1756465367850,0.4807,4344.8,4344.7,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1756465368345,0.1148,4345.2,4344.7,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1756465368548,0.2884,4345.1,4344.7,33.55426]
["bitfinex-derivatives","ETHF0:USTF0",1756465368943,0.2884,4345.1,4344.7,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1756465369149,0.2884,4345.1,4344.7,33.55426]
["bitfinex-derivatives","ETHF0:USTF0",1756465369345,0.1148,4345.2,4344.7,33.55426]
["bitfinex-derivatives","ETHF0:USTF0",1756465369547,0.2884,4345.1,4344.7,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1756465369742,0.1148,4345.2,4344.7,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1756465369948,0.1148,4345.2,4344.7,33.55426]
["bitfinex-derivatives","ETHF0:USTF0",1756465370348,0.2884,4345.1,4344.7,33.55426]
["bitfinex-derivatives","ETHF0:USTF0",1756465370754,0.4807,4344.8,4344.7,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1756465370955,0.2884,4344.8,4344.7,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1756465371555,0.1148,4345.2,4345.0,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756465371853,0.2884,4345.1,4344.7,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1756465372050,0.1148,4345.2,4344.7,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1756465372246,0.2884,4345.1,4344.7,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1756465372655,0.4807,4344.8,4344.7,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1756465374351,7.6885,4344.8,4344.7,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1756465375358,7.6885,4344.8,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756465375553,0.4807,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756465378360,0.2884,4344.9,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756465378552,0.4807,4344.9,4344.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756465378751,3.2078,4345.0,4344.4,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1756465379059,3.4001,4345.0,4344.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756465379256,0.4807,4344.9,4344.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756465379857,3.2078,4345.0,4344.2,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1756465380056,3.2078,4345.0,4344.4,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756465380250,3.4001,4345.0,4344.4,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756465380449,0.1148,4345.2,4344.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1756465380855,0.1148,4345.2,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465381052,0.1923,4345.1,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465381252,0.1923,4345.0,4344.6,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1756465381447,0.1923,4345.0,4344.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465381448,0.4807,4345.0,4344.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1756465381656,0.1148,4345.2,4344.6,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1756465381854,0.1148,4345.2,4345.0,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1756465382053,0.1148,4345.2,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465382656,0.1148,4345.2,4345.0,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1756465384454,0.1148,4345.2,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465384658,0.4032,4345.2,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465385454,0.1148,4345.2,4345.0,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1756465386052,0.1148,4345.2,4345.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756465386248,0.1148,4345.2,4345.1,7.22143056]
["bitfinex-derivatives","ETHF0:USTF0",1756465386559,0.2884,4346.7,4346.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756465386857,0.2884,4346.7,4346.3,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756465387054,0.2884,4346.7,4346.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756465388050,0.1923,4346.7,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465388253,0.2087,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465388454,0.5061,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465389760,3.2078,4347.3,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465389963,0.2974,4347.2,4346.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1756465390664,0.2974,4347.2,4346.3,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756465390860,3.2078,4347.3,4346.3,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756465391161,3.2078,4347.3,4346.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756465391350,0.2974,4347.2,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465391555,3.2078,4347.3,4346.3,3.62191]
["bitfinex-derivatives","ETHF0:USTF0",1756465391755,0.2974,4347.2,4346.3,3.62191]
["bitfinex-derivatives","ETHF0:USTF0",1756465392052,3.2078,4347.3,4346.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756465392252,0.5061,4346.6,4346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465392454,0.2974,4346.6,4346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465393263,0.2974,4346.6,4346.5,41.21409]
["bitfinex-derivatives","ETHF0:USTF0",1756465393869,3.2078,4347.3,4346.5,41.21409]
["bitfinex-derivatives","ETHF0:USTF0",1756465394063,0.2974,4347.2,4346.6,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756465394266,0.2974,4347.2,4346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465394465,0.2974,4347.1,4346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465394966,0.2974,4347.0,4346.5,41.21409]
["bitfinex-derivatives","ETHF0:USTF0",1756465395268,0.5061,4346.6,4346.5,41.21409]
["bitfinex-derivatives","ETHF0:USTF0",1756465396466,0.5061,4347.2,4346.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756465396662,0.5061,4347.2,4346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465396862,3.2078,4347.3,4346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465397166,0.2974,4347.2,4346.5,41.21409]
["bitfinex-derivatives","ETHF0:USTF0",1756465397359,0.5061,4346.6,4346.5,41.21409]
["bitfinex-derivatives","ETHF0:USTF0",1756465397866,0.5061,4346.6,4346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465398066,0.5061,4346.6,4346.5,41.21409]
["bitfinex-derivatives","ETHF0:USTF0",1756465398761,0.5061,4346.6,4346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465399571,0.2974,4346.5,4346.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756465399963,0.2974,4346.5,4346.4,41.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756465402370,3.2078,4347.3,4346.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756465402564,0.2974,4347.2,4346.6,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756465402868,0.5061,4346.7,4346.6,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756465403069,0.5061,4346.4,4346.1,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1756465403265,0.5061,4346.2,4346.1,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1756465403769,4.5061,4346.2,4346.1,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1756465404870,7.7139,4346.2,4346.1,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1756465405867,3.7139,4346.2,4346.1,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1756465406268,7.7139,4346.2,4346.1,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1756465406664,7.94399,4346.2,4346.1,33.147]
["bitfinex-derivatives","ETHF0:USTF0",1756465406871,0.2974,4345.3,4345.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756465407063,0.2974,4345.6,4345.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756465407263,0.2974,4345.6,4344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465407264,0.5061,4345.6,4345.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756465407468,0.5061,4345.6,4345.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756465409168,3.2078,4345.7,4345.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756465409470,3.2078,4346.2,4345.7,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756465409671,3.2078,4346.2,4346.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756465409871,3.7139,4346.2,4346.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756465411267,3.4165,4346.2,4345.2,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1756465411468,0.5061,4345.4,4345.3,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1756465411664,0.5061,4345.1,4345.0,2.52344447]
["bitfinex-derivatives","ETHF0:USTF0",1756465411867,0.5061,4345.1,4345.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756465413176,0.5061,4345.1,4345.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756465413673,0.2087,4344.8,4344.7,36.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756465413876,0.5061,4344.8,4344.7,36.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756465414271,0.5061,4344.8,4344.7,33.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756465414472,0.5061,4344.8,4344.7,33.138]
["bitfinex-derivatives","ETHF0:USTF0",1756465414671,0.2087,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756465414877,0.5061,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756465415773,4.5061,4344.2,4343.3,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1756465416073,0.5061,4343.4,4343.3,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1756465416473,0.5061,4343.4,4342.5,2.06394447]
["bitfinex-derivatives","ETHF0:USTF0",1756465416474,0.2091,4342.6,4342.1,6.83778894]
["bitfinex-derivatives","ETHF0:USTF0",1756465416774,0.2091,4342.5,4342.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756465416973,0.3126,4342.7,4342.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756465417179,0.5217,4342.7,4342.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756465418278,0.5217,4342.7,4342.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756465419181,0.2091,4342.4,4342.1,4.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1756465419375,0.5217,4342.2,4342.1,4.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1756465419576,0.5217,4342.2,4342.1,4.97484447]
["bitfinex-derivatives","ETHF0:USTF0",1756465420580,0.5217,4342.2,4342.1,5.28954447]
["bitfinex-derivatives","ETHF0:USTF0",1756465420984,0.4277,4342.6,4342.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756465421284,0.5217,4342.7,4342.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756465421485,0.5217,4342.7,4342.6,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756465421680,3.2078,4342.8,4342.1,4.77384447]
["bitfinex-derivatives","ETHF0:USTF0",1756465421980,3.2078,4342.8,4342.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756465422178,0.3126,4343.2,4342.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756465422373,0.3126,4343.2,4342.6,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756465422573,0.5217,4343.0,4342.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756465422778,0.5217,4343.0,4342.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756465423078,0.2091,4342.7,4342.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756465423282,0.2091,4342.7,4342.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756465423484,0.2091,4342.7,4342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465423485,0.5217,4343.0,4342.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756465423685,0.5217,4343.0,4342.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756465424884,0.5217,4343.0,4342.9,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756465425488,0.3126,4343.0,4342.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756465425782,0.6368,4343.1,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465425988,0.5217,4342.8,4342.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756465426589,0.5217,4342.8,4342.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756465427485,0.5217,4342.8,4342.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756465427684,0.5217,4342.8,4342.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756465430789,0.5217,4342.8,4342.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756465431490,0.2091,4342.9,4342.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756465431893,0.2091,4342.9,4342.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756465432395,0.5217,4342.7,4342.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756465433190,0.1151,4343.1,4342.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756465433388,0.5217,4343.0,4342.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756465434995,0.5217,4342.9,4342.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756465435287,0.5217,4342.9,4342.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756465435492,0.5217,4342.9,4342.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756465436397,0.5217,4342.8,4342.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756465436787,0.5217,4342.8,4342.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756465436997,0.3126,4342.7,4342.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1756465437198,0.5217,4342.5,4342.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756465437698,3.2078,4343.3,4342.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756465437699,0.3126,4342.8,4342.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756465437891,0.5217,4342.6,4342.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756465439095,0.3126,4342.7,4342.5,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1756465439299,0.1151,4342.8,4342.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756465439599,0.1151,4342.8,4342.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756465440099,0.1151,4342.8,4342.7,4.74597]
["bitfinex-derivatives","ETHF0:USTF0",1756465440297,0.3126,4343.7,4342.7,4.54497]
["bitfinex-derivatives","ETHF0:USTF0",1756465440597,3.2078,4344.3,4343.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756465440794,3.4169,4344.3,4344.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756465440994,3.4169,4344.3,4343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465441298,3.5204,4344.3,4344.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756465441495,3.2078,4344.3,4344.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756465441999,3.5204,4344.8,4344.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756465442204,0.5217,4344.8,4344.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756465442396,3.2078,4345.4,4344.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756465442397,0.3126,4345.3,4344.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756465442591,0.5217,4345.3,4345.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756465442796,0.5217,4345.3,4344.4,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1756465442997,0.2091,4345.3,4344.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756465443198,3.2078,4345.4,4344.5,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1756465443398,3.2078,4345.4,4344.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1756465443601,3.2078,4345.4,4344.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756465443801,0.3126,4345.3,4344.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1756465444103,0.5217,4345.3,4345.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756465444298,0.5217,4345.3,4345.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756465444699,0.2091,4345.3,4345.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756465444902,3.7295,4345.4,4345.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756465445102,3.2078,4345.4,4345.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1756465446202,0.5217,4345.8,4345.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756465446409,0.5217,4345.8,4345.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756465446604,0.2091,4345.8,4345.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756465446901,0.5215,4345.8,4345.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756465447904,0.5215,4345.8,4345.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756465448996,0.2073,4345.6,4345.5,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1756465449200,0.5197,4345.6,4345.5,0.62068]
["bitfinex-derivatives","ETHF0:USTF0",1756465449406,0.5197,4345.6,4345.5,0.87248]
["bitfinex-derivatives","ETHF0:USTF0",1756465449899,0.2073,4345.6,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465450099,0.5197,4345.5,4345.4,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756465450606,0.5197,4345.5,4345.4,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756465452006,0.2073,4345.5,4345.4,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756465452206,0.5197,4345.8,4345.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756465456104,0.2073,4345.8,4345.4,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1756465456303,0.5197,4345.5,4345.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756465456503,0.5197,4345.5,4345.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756465456806,0.5197,4345.5,4345.4,41.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756465457110,0.5197,4345.5,4345.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756465457410,0.5197,4345.3,4345.2,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1756465457609,0.5197,4345.3,4345.2,33.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756465457909,0.5197,4345.3,4345.2,33.82451]
["bitfinex-derivatives","ETHF0:USTF0",1756465459506,0.3124,4345.8,4345.4,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1756465459709,3.2078,4345.9,4345.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1756465460004,3.4151,4345.9,4345.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756465460207,3.7275,4345.9,4345.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756465460805,0.5197,4345.9,4345.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756465462504,0.5197,4345.9,4345.8,0.87296]
["bitfinex-derivatives","ETHF0:USTF0",1756465463111,0.3124,4346.4,4345.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756465463303,0.5197,4346.4,4346.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756465463499,0.5197,4346.4,4346.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756465464112,0.5197,4346.4,4346.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756465464310,0.5197,4346.4,4346.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1756465464508,0.5197,4345.7,4345.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756465464712,0.5197,4345.4,4345.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756465464914,0.5197,4345.4,4345.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756465465111,0.5197,4345.4,4345.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1756465465616,0.5197,4345.8,4345.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756465465812,0.5197,4345.8,4345.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756465466811,0.3124,4345.7,4345.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756465467111,0.5197,4345.4,4345.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1756465467508,0.5197,4345.4,4345.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756465470118,0.3124,4345.3,4345.2,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1756465472312,0.3124,4345.3,4345.2,33.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756465474520,0.3124,4345.8,4345.2,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1756465474722,3.2078,4345.9,4345.2,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1756465475017,0.5197,4345.4,4345.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756465475520,3.4151,4345.4,4345.2,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1756465475818,0.3124,4345.3,4345.2,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1756465476313,0.3124,4345.3,4345.2,33.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756465476619,0.3124,4345.3,4345.2,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1756465477214,3.2078,4345.4,4345.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756465477419,3.2078,4346.4,4345.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756465477611,0.4967,4346.4,4346.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756465480120,0.2062,4346.4,4346.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756465480319,3.2078,4346.9,4345.9,41.21414]
["bitfinex-derivatives","ETHF0:USTF0",1756465480517,0.2905,4346.8,4346.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756465480718,0.2905,4346.8,4346.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756465481014,0.4967,4346.8,4346.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756465481617,0.4967,4346.8,4346.7,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756465482126,0.2062,4346.8,4346.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756465482322,0.4967,4346.1,4346.0,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756465483025,0.4967,4346.1,4346.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756465488629,0.4967,4346.1,4345.7,2.06394447]
["bitfinex-derivatives","ETHF0:USTF0",1756465488818,0.4967,4345.8,4345.7,2.06394447]
["bitfinex-derivatives","ETHF0:USTF0",1756465489123,0.4967,4345.8,4345.7,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756465489317,0.2905,4345.6,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465489520,0.4967,4345.3,4345.2,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1756465491519,0.2062,4345.3,4344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465491730,0.4967,4344.4,4344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465491922,0.2062,4344.2,4344.1,2.06394447]
["bitfinex-derivatives","ETHF0:USTF0",1756465492227,0.18839266,4345.5,4343.8,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1756465492228,0.4967,4343.9,4343.8,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1756465492924,0.4967,4343.9,4343.8,33.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756465496323,0.4967,4343.9,4343.8,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1756465497732,0.4967,4343.9,4343.8,33.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756465500928,0.4967,4343.9,4343.8,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1756465501626,0.4967,4343.9,4342.6,0.18831414]
["bitfinex-derivatives","ETHF0:USTF0",1756465501627,4.0,4343.9,4342.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1756465501934,0.4967,4343.1,4343.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756465502825,3.2078,4343.2,4343.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756465503021,3.2078,4343.2,4343.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756465503528,3.7045,4343.2,4343.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756465504930,0.4967,4342.2,4342.1,1.75864447]
["bitfinex-derivatives","ETHF0:USTF0",1756465505135,0.4967,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756465507123,4.727,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756465507723,4.4967,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756465512728,0.4967,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756465513036,0.4967,4342.2,4342.1,2.02154447]
["bitfinex-derivatives","ETHF0:USTF0",1756465513638,0.4967,4342.2,4342.1,1.76934447]
["bitfinex-derivatives","ETHF0:USTF0",1756465513838,0.4967,4342.2,4342.1,2.02154447]
["bitfinex-derivatives","ETHF0:USTF0",1756465514637,3.2078,4342.4,4342.2,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1756465514839,3.2078,4342.4,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756465514840,3.2078,4342.4,4342.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756465515141,3.2078,4342.4,4342.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756465515642,3.7297,4342.4,4342.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756465516944,3.7297,4342.4,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756465517239,0.2105,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756465517439,0.5219,4342.2,4342.1,1.76934447]
["bitfinex-derivatives","ETHF0:USTF0",1756465517744,0.5219,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756465518838,0.5219,4342.2,4342.1,1.76934447]
["bitfinex-derivatives","ETHF0:USTF0",1756465519045,0.5219,4342.2,4342.1,2.02154447]
["bitfinex-derivatives","ETHF0:USTF0",1756465520947,0.5219,4342.2,4342.1,1.76934447]
["bitfinex-derivatives","ETHF0:USTF0",1756465521146,0.5219,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756465521558,4.5219,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756465525264,0.5219,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756465525967,0.5219,4342.2,4342.1,1.76934447]
["bitfinex-derivatives","ETHF0:USTF0",1756465526166,0.5219,4342.2,4342.1,2.02154447]
["bitfinex-derivatives","ETHF0:USTF0",1756465526354,0.5219,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756465527063,0.5219,4342.2,4342.1,2.02154447]
["bitfinex-derivatives","ETHF0:USTF0",1756465529161,3.3229,4342.4,4342.1,2.02154447]
["bitfinex-derivatives","ETHF0:USTF0",1756465529368,3.8448,4342.4,4342.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756465529561,3.7297,4342.4,4342.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1756465530968,3.7297,4342.4,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756465531270,0.2105,4342.3,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756465531469,0.5219,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756465534172,1.08065495,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756465535770,1.08065495,4342.2,4342.1,1.76934447]
["bitfinex-derivatives","ETHF0:USTF0",1756465535971,1.08065495,4342.2,4342.1,2.02164447]
["bitfinex-derivatives","ETHF0:USTF0",1756465539873,0.76925495,4342.2,4342.1,2.02164447]
["bitfinex-derivatives","ETHF0:USTF0",1756465540077,0.55875495,4342.2,4342.1,2.02164447]
["bitfinex-derivatives","ETHF0:USTF0",1756465540272,3.2078,4342.4,4342.1,1.76934447]
["bitfinex-derivatives","ETHF0:USTF0",1756465540577,3.2078,4342.4,4342.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756465543379,3.5237,4342.4,4342.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756465543976,3.2078,4342.4,4342.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756465544182,3.7188,4342.4,4342.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756465544382,0.3159,4342.3,4342.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756465544586,0.511,4342.3,4342.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756465544785,0.511,4342.3,4342.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756465545181,0.511,4342.3,4342.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756465545485,3.2078,4342.4,4342.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756465546086,3.7188,4342.4,4342.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756465546981,3.2078,4342.4,4342.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756465547987,3.7188,4342.4,4342.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756465551088,0.1951,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756465551292,0.511,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756465555295,0.511,4342.2,4341.0,2.47855447]
["bitfinex-derivatives","ETHF0:USTF0",1756465555296,0.3159,4342.1,4341.0,2.06394447]
["bitfinex-derivatives","ETHF0:USTF0",1756465555495,0.1151,4342.6,4340.5,2.86405129]
["bitfinex-derivatives","ETHF0:USTF0",1756465555496,0.511,4340.9,4340.5,2.86405129]
["bitfinex-derivatives","ETHF0:USTF0",1756465555695,0.511,4340.9,4340.3,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756465557497,0.511,4340.9,4340.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756465558792,0.511,4340.9,4339.4,2.06394447]
["bitfinex-derivatives","ETHF0:USTF0",1756465558998,0.511,4340.9,4339.7,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756465559188,0.1951,4339.4,4339.3,2.26484447]
["bitfinex-derivatives","ETHF0:USTF0",1756465559393,3.2078,4339.6,4339.5,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756465559695,3.2078,4339.6,4339.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756465560292,3.2078,4340.3,4340.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756465560593,3.2078,4340.3,4340.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756465561099,0.3159,4341.4,4340.2,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1756465561394,0.3159,4341.4,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465561395,3.2078,4341.0,4340.3,41.03037]
["bitfinex-derivatives","ETHF0:USTF0",1756465561594,3.2078,4341.0,4340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465561793,3.2078,4341.0,4340.4,0.23037999]
["bitfinex-derivatives","ETHF0:USTF0",1756465562795,3.2078,4341.0,4340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465563091,3.2078,4341.0,4340.4,0.23037999]
["bitfinex-derivatives","ETHF0:USTF0",1756465563298,0.3159,4341.4,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465563495,0.431,4341.3,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465563796,0.6261,4341.3,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465565396,0.1151,4341.3,4340.5,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1756465565895,0.1151,4341.3,4340.7,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756465566095,0.1151,4341.3,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465566396,0.3102,4341.3,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465566699,0.2979,4341.2,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465566892,0.4985,4341.2,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465567496,0.2006,4340.2,4340.1,2.06394447]
["bitfinex-derivatives","ETHF0:USTF0",1756465567699,0.2979,4340.1,4339.6,4.92799576]
["bitfinex-derivatives","ETHF0:USTF0",1756465567891,3.2078,4340.3,4339.4,2.06394447]
["bitfinex-derivatives","ETHF0:USTF0",1756465568091,3.2078,4340.3,4339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465568298,0.2979,4340.1,4339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465568690,0.2979,4340.0,4339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465568995,3.2078,4340.3,4339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465569195,3.2078,4340.3,4339.2,33.174]
["bitfinex-derivatives","ETHF0:USTF0",1756465569397,0.4985,4339.3,4339.2,33.174]
["bitfinex-derivatives","ETHF0:USTF0",1756465571292,0.4985,4339.3,4338.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465571293,0.4985,4339.3,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465571498,0.2979,4339.2,4338.1,5.27174447]
["bitfinex-derivatives","ETHF0:USTF0",1756465571698,0.2979,4339.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465571899,3.2078,4339.3,4338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465572099,0.1151,4341.3,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465572100,3.2078,4338.7,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465572301,3.2078,4338.7,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465572497,0.2979,4338.6,4337.5,3.43832]
["bitfinex-derivatives","ETHF0:USTF0",1756465572701,0.2979,4338.6,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465573199,0.2979,4338.5,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465574201,0.2979,4338.5,4337.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756465574404,0.2979,4338.5,4337.7,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756465574701,3.2078,4338.7,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465574897,3.2078,4338.7,4338.3,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756465575599,3.2078,4338.7,4338.1,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756465576301,3.7063,4338.7,4338.0,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756465576504,3.7063,4338.7,4338.1,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756465577106,3.2078,4338.7,4338.1,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756465577404,3.2078,4339.3,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465577605,3.2078,4339.3,4339.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756465578908,3.2078,4339.3,4339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465579207,0.1152,4339.4,4339.2,41.21478]
["bitfinex-derivatives","ETHF0:USTF0",1756465579904,0.1152,4339.4,4339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465581101,0.1152,4339.4,4339.2,41.21478]
["bitfinex-derivatives","ETHF0:USTF0",1756465582706,0.1152,4339.4,4339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465583302,0.4131,4339.4,4339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465584404,0.1152,4339.4,4339.2,41.21478]
["bitfinex-derivatives","ETHF0:USTF0",1756465586006,0.1152,4339.4,4339.2,43.27872447]
["bitfinex-derivatives","ETHF0:USTF0",1756465586208,0.1152,4339.4,4339.2,41.21478]
["bitfinex-derivatives","ETHF0:USTF0",1756465586407,0.1152,4339.4,4339.2,43.27872447]
["bitfinex-derivatives","ETHF0:USTF0",1756465586702,0.1152,4339.4,4339.2,42.86394447]
["bitfinex-derivatives","ETHF0:USTF0",1756465586901,0.1152,4339.4,4339.1,33.19]
["bitfinex-derivatives","ETHF0:USTF0",1756465586902,0.4985,4339.3,4339.1,33.19]
["bitfinex-derivatives","ETHF0:USTF0",1756465587098,0.2979,4339.2,4339.1,33.19]
["bitfinex-derivatives","ETHF0:USTF0",1756465587606,0.29376147,4339.2,4339.1,33.19]
["bitfinex-derivatives","ETHF0:USTF0",1756465588201,0.48606219,4339.2,4339.1,33.19]
["bitfinex-derivatives","ETHF0:USTF0",1756465588695,4.48606219,4339.2,4339.1,33.19]
["bitfinex-derivatives","ETHF0:USTF0",1756465589504,0.2006,4338.2,4337.7,2.06394447]
["bitfinex-derivatives","ETHF0:USTF0",1756465589807,0.4985,4337.9,4337.8,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1756465591006,3.2078,4338.4,4338.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756465591206,3.7063,4338.4,4338.3,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1756465591404,3.7063,4338.4,4337.6,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1756465591405,3.7063,4338.4,4337.7,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756465591803,3.7063,4338.4,4338.3,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1756465592405,3.7063,4338.4,4337.8,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1756465592606,0.4985,4337.9,4337.8,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1756465594313,0.4985,4337.9,4337.8,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756465594811,0.4985,4337.9,4337.8,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1756465595217,0.4985,4337.9,4337.8,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756465595510,0.4985,4337.9,4337.8,0.0117]
["bitfinex-derivatives","ETHF0:USTF0",1756465596722,0.4985,4337.9,4337.8,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1756465597415,0.1974,4337.7,4337.6,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1756465597717,0.512,4337.7,4337.6,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1756465599008,0.70440167,4337.7,4337.6,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1756465600312,0.512,4337.7,4337.6,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1756465600708,0.70439077,4337.7,4337.6,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1756465601119,0.19239077,4337.7,4337.6,33.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756465601415,0.50699077,4337.7,4337.6,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1756465603318,4.50699077,4337.7,4337.6,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1756465603711,4.50696054,4337.7,4337.6,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1756465606126,0.50696054,4337.7,4337.6,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1756465606417,0.50696054,4337.7,4337.6,33.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756465606614,0.50696054,4337.7,4337.6,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1756465608217,0.50696054,4337.7,4337.6,33.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756465610817,0.50696054,4337.7,4337.6,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1756465611416,0.50669161,4337.7,4337.6,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1756465613122,0.50669161,4337.7,4337.6,33.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756465613426,0.50669161,4337.7,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465613427,0.1974,4337.0,4336.9,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756465613627,0.512,4337.0,4336.9,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756465615421,3.59758986,4337.0,4336.0,38.47674447]
["bitfinex-derivatives","ETHF0:USTF0",1756465615628,0.50698986,4336.9,4336.1,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756465615924,0.3146,4336.7,4336.1,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756465616120,0.38978986,4336.6,4336.5,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756465616320,0.70438986,4336.6,4336.5,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756465616521,0.19238986,4336.6,4336.5,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756465617125,0.50698986,4336.6,4336.5,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756465617317,0.70438986,4336.6,4336.5,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756465617522,0.70438986,4336.6,4336.2,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756465617822,0.38978986,4336.5,4336.4,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756465618222,0.70438986,4336.5,4336.4,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756465618820,0.1974,4335.6,4335.5,5.28084447]
["bitfinex-derivatives","ETHF0:USTF0",1756465619016,0.3146,4336.4,4335.6,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756465619219,0.512,4336.2,4336.1,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756465619419,0.70461667,4336.2,4336.1,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756465619619,0.70461667,4336.2,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465619826,0.3146,4336.0,4335.5,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756465620120,0.512,4335.7,4335.6,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756465620325,3.2078,4336.5,4336.4,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756465620526,3.40042473,4336.5,4336.4,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756465621327,3.91240491,4336.5,4336.4,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756465621530,3.91240491,4336.5,4336.4,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756465621826,0.70460491,4336.5,4336.4,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756465622127,0.19260491,4336.5,4336.4,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756465622329,0.3146,4336.9,4336.5,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756465622531,0.5072329,4336.8,4336.7,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756465622932,0.7046329,4336.8,4336.7,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756465623320,0.3146,4336.7,4336.1,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756465623530,0.512,4336.3,4336.2,40.8035]
["bitfinex-derivatives","ETHF0:USTF0",1756465623731,0.512,4336.3,4336.2,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756465625033,3.2078,4337.0,4336.2,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756465625034,0.3146,4336.9,4336.3,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1756465625335,0.7046643,4336.8,4336.7,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756465625530,0.1926643,4336.8,4336.7,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756465625732,0.3146,4337.2,4337.1,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756465625733,0.512,4337.2,4337.1,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756465625924,0.70475753,4337.2,4337.1,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756465626125,0.70475753,4337.2,4337.1,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756465626328,0.70475753,4337.2,4337.1,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1756465626732,0.70475753,4337.2,4336.7,2.06624447]
["bitfinex-derivatives","ETHF0:USTF0",1756465626930,0.1152,4337.4,4336.8,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756465627135,0.4963,4336.9,4336.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1756465627330,0.4963,4336.9,4336.8,2.06994447]
["bitfinex-derivatives","ETHF0:USTF0",1756465627531,0.4963,4336.9,4336.8,2.06394447]
["bitfinex-derivatives","ETHF0:USTF0",1756465627931,0.2876,4336.8,4336.5,5.27174447]
["bitfinex-derivatives","ETHF0:USTF0",1756465628131,0.4963,4336.6,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465628332,0.6891291,4336.6,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465628532,0.6891291,4336.6,4336.5,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756465628727,0.6891291,4336.6,4336.5,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756465628938,0.2876,4337.1,4337.0,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756465629229,0.68917739,4337.1,4337.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1756465629931,0.2876,4337.0,4336.7,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756465630237,0.4963,4336.8,4336.5,5.27174447]
["bitfinex-derivatives","ETHF0:USTF0",1756465630434,0.4963,4336.6,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465630636,0.68914896,4336.6,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465631133,0.68914896,4336.6,4336.5,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756465631531,0.68918233,4336.6,4336.5,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756465631930,0.19288233,4336.6,4336.5,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756465632133,0.2876,4337.0,4336.8,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756465632333,0.6115,4337.4,4337.3,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756465632532,0.80440876,4337.4,4337.1,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756465632733,0.4963,4337.1,4337.0,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756465632936,0.2876,4337.0,4336.8,0.0023]
["bitfinex-derivatives","ETHF0:USTF0",1756465633130,0.4963,4336.9,4336.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1756465633436,0.4963,4336.9,4336.8,2.06994447]
["bitfinex-derivatives","ETHF0:USTF0",1756465639437,0.4963,4336.9,4336.8,2.06764447]
["bitfinex-derivatives","ETHF0:USTF0",1756465639941,0.4963,4336.9,4336.8,0.0037]
["bitfinex-derivatives","ETHF0:USTF0",1756465640243,0.4963,4336.8,4336.7,2.06394447]
["bitfinex-derivatives","ETHF0:USTF0",1756465640541,0.4963,4336.8,4336.7,2.07334447]
["bitfinex-derivatives","ETHF0:USTF0",1756465640840,0.4963,4336.8,4336.7,2.06754447]
["bitfinex-derivatives","ETHF0:USTF0",1756465641238,0.4963,4336.8,4336.7,2.07334447]
["bitfinex-derivatives","ETHF0:USTF0",1756465642540,0.4963,4336.8,4336.7,2.06394447]
["bitfinex-derivatives","ETHF0:USTF0",1756465642739,0.2087,4336.8,4336.6,2.06394447]
["bitfinex-derivatives","ETHF0:USTF0",1756465642935,0.4963,4336.7,4336.6,2.06394447]
["bitfinex-derivatives","ETHF0:USTF0",1756465643137,0.2876,4336.6,4336.1,33.211]
["bitfinex-derivatives","ETHF0:USTF0",1756465643340,0.4963,4336.2,4336.1,33.211]
["bitfinex-derivatives","ETHF0:USTF0",1756465643642,3.2078,4336.5,4335.3,4.09510185]
["bitfinex-derivatives","ETHF0:USTF0",1756465643643,0.2087,4335.7,4335.6,2.06394447]
["bitfinex-derivatives","ETHF0:USTF0",1756465643844,0.2876,4335.6,4335.3,2.06754447]
["bitfinex-derivatives","ETHF0:USTF0",1756465644043,0.4963,4335.4,4335.3,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756465644246,0.4963,4335.4,4335.3,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756465644843,0.4963,4335.4,4335.3,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756465645045,0.4963,4335.4,4335.3,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756465645446,3.2078,4336.0,4335.0,5.27534447]
["bitfinex-derivatives","ETHF0:USTF0",1756465645646,0.4963,4335.1,4335.0,5.28114447]
["bitfinex-derivatives","ETHF0:USTF0",1756465646143,0.2876,4335.9,4335.8,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756465646344,0.4963,4335.9,4335.8,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756465648043,0.4963,4335.9,4335.8,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756465648242,3.2078,4336.0,4335.2,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756465648548,0.2876,4335.9,4335.2,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756465649144,0.4963,4335.9,4335.8,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756465649344,3.2078,4336.0,4335.8,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756465649545,0.4963,4335.9,4335.8,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756465649747,0.2876,4335.8,4335.3,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756465649944,0.4963,4335.3,4335.2,2.06888854]
["bitfinex-derivatives","ETHF0:USTF0",1756465650245,0.4963,4335.3,4335.2,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756465650447,0.2087,4335.1,4334.9,2.06888854]
["bitfinex-derivatives","ETHF0:USTF0",1756465650650,0.2087,4335.0,4334.7,33.21]
["bitfinex-derivatives","ETHF0:USTF0",1756465650950,0.4963,4334.8,4334.7,33.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756465651450,0.4963,4335.3,4335.2,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756465652047,0.2876,4335.3,4335.2,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756465652254,0.4963,4335.2,4335.1,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756465652544,0.4963,4335.2,4335.1,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756465652755,3.2078,4335.4,4335.1,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756465653049,3.7041,4335.4,4335.3,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756465653351,3.2078,4335.4,4335.3,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756465653945,3.2078,4335.4,4335.3,40.8094]
["bitfinex-derivatives","ETHF0:USTF0",1756465654944,0.2876,4335.9,4335.6,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756465655144,0.1152,4337.1,4335.9,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756465655145,0.2876,4336.4,4335.9,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756465655446,0.2876,4336.4,4335.4,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756465655447,0.2087,4335.7,4335.4,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1756465655644,0.4963,4335.5,4335.4,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756465656148,0.4963,4335.5,4335.4,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1756465656747,0.4963,4335.5,4335.4,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756465657545,0.2876,4335.5,4335.4,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756465657844,0.2921,4335.4,4335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465658253,0.2921,4335.4,4335.3,40.8025]
["bitfinex-derivatives","ETHF0:USTF0",1756465658450,0.2921,4336.4,4335.3,41.21765]
["bitfinex-derivatives","ETHF0:USTF0",1756465658745,0.2921,4336.4,4335.6,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1756465658954,3.2078,4336.5,4335.7,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756465659148,3.2078,4336.5,4335.7,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1756465659745,0.2109,4335.9,4335.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756465660045,0.2921,4335.9,4335.8,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1756465660445,0.2921,4336.4,4335.8,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1756465660647,0.503,4336.2,4335.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756465660955,0.503,4336.1,4335.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756465661951,0.2921,4336.1,4335.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756465662146,0.2921,4336.2,4336.1,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756465662352,0.2921,4336.2,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465662353,0.503,4336.2,4335.9,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756465662553,0.2921,4336.1,4336.0,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756465662947,0.2921,4336.4,4335.7,2.06888854]
["bitfinex-derivatives","ETHF0:USTF0",1756465663147,0.503,4336.3,4336.0,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756465663348,0.2921,4336.2,4336.0,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756465663548,0.2921,4336.1,4336.0,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756465663748,0.2109,4336.1,4335.8,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756465663952,0.2109,4336.0,4335.8,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756465664159,0.2921,4335.9,4335.8,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756465664451,0.503,4336.1,4336.0,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756465665756,0.503,4336.1,4335.7,2.06888854]
["bitfinex-derivatives","ETHF0:USTF0",1756465665757,0.503,4336.5,4336.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756465665959,0.2921,4337.0,4336.6,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756465666157,0.2109,4336.9,4336.7,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756465666346,0.18240053,4339.2,4336.5,2.48392854]
["bitfinex-derivatives","ETHF0:USTF0",1756465666347,0.2109,4336.8,4336.5,2.48392854]
["bitfinex-derivatives","ETHF0:USTF0",1756465666550,0.2921,4336.6,4336.5,2.48392854]
["bitfinex-derivatives","ETHF0:USTF0",1756465666753,0.503,4336.6,4336.5,2.48392854]
["bitfinex-derivatives","ETHF0:USTF0",1756465667048,0.503,4336.6,4336.5,43.28392854]
["bitfinex-derivatives","ETHF0:USTF0",1756465668057,0.503,4336.6,4336.5,41.21504]
["bitfinex-derivatives","ETHF0:USTF0",1756465668459,0.503,4336.6,4336.5,43.28392854]
["bitfinex-derivatives","ETHF0:USTF0",1756465668859,0.1152,4337.2,4336.5,48.13708854]
["bitfinex-derivatives","ETHF0:USTF0",1756465669055,0.2921,4337.0,4336.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756465669256,0.2109,4336.7,4336.5,42.86888854]
["bitfinex-derivatives","ETHF0:USTF0",1756465669560,3.2078,4337.8,4336.5,42.86888854]
["bitfinex-derivatives","ETHF0:USTF0",1756465669561,0.2921,4336.6,4336.5,43.28392854]
["bitfinex-derivatives","ETHF0:USTF0",1756465670256,0.2921,4337.6,4336.5,42.86888854]
["bitfinex-derivatives","ETHF0:USTF0",1756465670457,0.1152,4337.5,4336.8,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756465670659,0.1152,4337.5,4336.5,42.86888854]
["bitfinex-derivatives","ETHF0:USTF0",1756465671254,0.2921,4337.4,4336.8,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756465671460,0.2109,4337.0,4336.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756465671755,0.503,4336.7,4336.6,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756465672254,0.2921,4337.4,4336.8,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756465672654,0.1152,4337.5,4336.8,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756465672854,0.503,4336.9,4336.8,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756465674355,0.503,4336.9,4336.8,0.59895902]
["bitfinex-derivatives","ETHF0:USTF0",1756465674662,0.503,4336.9,4336.8,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756465675264,0.503,4337.2,4337.1,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756465675457,0.2921,4337.2,4337.1,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756465675662,0.503,4337.4,4337.1,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756465675856,0.2109,4337.2,4337.1,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756465676060,0.503,4337.2,4337.1,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756465676863,0.1152,4337.5,4337.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756465677165,3.4187,4337.8,4337.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756465677366,0.2921,4337.7,4337.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756465677554,0.2921,4337.7,4337.6,41.21493]
["bitfinex-derivatives","ETHF0:USTF0",1756465678355,0.2921,4337.7,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465679966,0.1152,4338.2,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465680267,0.503,4337.7,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465681368,0.503,4337.7,4337.6,41.21494]
["bitfinex-derivatives","ETHF0:USTF0",1756465682962,0.2921,4338.1,4337.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756465683164,0.2921,4338.0,4337.8,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756465683361,0.2109,4337.8,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465683667,0.2921,4337.7,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465684264,0.2921,4337.7,4337.6,41.21493]
["bitfinex-derivatives","ETHF0:USTF0",1756465688075,0.2921,4337.7,4337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465689172,0.5151,4337.5,4337.4,5.69163854]
["bitfinex-derivatives","ETHF0:USTF0",1756465689371,0.5151,4337.5,4337.4,5.29643854]
["bitfinex-derivatives","ETHF0:USTF0",1756465689573,0.5151,4337.5,4337.4,46.09643854]
["bitfinex-derivatives","ETHF0:USTF0",1756465689968,0.1152,4338.2,4337.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756465690177,0.3042,4338.1,4337.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756465690678,0.1152,4338.2,4337.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756465691580,0.3042,4338.1,4337.7,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756465691786,0.1152,4338.2,4337.8,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756465691978,0.1152,4338.2,4337.6,2.06888854]
["bitfinex-derivatives","ETHF0:USTF0",1756465692280,0.4985,4339.2,4338.9,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756465692579,3.2078,4339.3,4339.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756465692781,0.4985,4339.6,4339.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756465692978,0.3042,4339.5,4339.4,0.59791398]
["bitfinex-derivatives","ETHF0:USTF0",1756465693174,0.4985,4340.2,4339.4,0.18315398]
["bitfinex-derivatives","ETHF0:USTF0",1756465693485,0.4985,4340.2,4339.4,2.06888854]
["bitfinex-derivatives","ETHF0:USTF0",1756465693683,0.111,4340.1,4339.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756465694079,0.1943,4340.0,4339.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756465694287,0.3042,4339.9,4339.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756465694485,0.1943,4339.9,4339.5,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756465694779,0.4985,4339.8,4339.5,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756465694981,0.4985,4339.3,4339.2,42.86888854]
["bitfinex-derivatives","ETHF0:USTF0",1756465695184,0.4985,4339.3,4339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465695487,3.7063,4339.3,4339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465695887,3.2078,4339.3,4338.7,36.59595102]
["bitfinex-derivatives","ETHF0:USTF0",1756465696084,0.3042,4339.3,4338.7,36.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756465696382,0.3042,4339.3,4338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465696687,3.2078,4339.8,4338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465697090,0.3042,4339.5,4338.8,41.21482]
["bitfinex-derivatives","ETHF0:USTF0",1756465697889,0.3042,4339.7,4338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465698088,3.2078,4339.8,4338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465698294,0.3042,4339.7,4338.8,41.21482]
["bitfinex-derivatives","ETHF0:USTF0",1756465699092,0.3042,4339.6,4338.8,41.21482]
["bitfinex-derivatives","ETHF0:USTF0",1756465699287,3.2078,4339.8,4338.8,41.21482]
["bitfinex-derivatives","ETHF0:USTF0",1756465699480,3.2078,4339.8,4338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465699686,0.1943,4338.9,4338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465699889,0.4985,4338.9,4338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465701183,0.3042,4338.8,4338.7,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756465701393,3.512,4338.8,4338.7,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1756465705686,0.3042,4337.7,4337.4,2.06888854]
["bitfinex-derivatives","ETHF0:USTF0",1756465705988,0.3042,4337.7,4336.9,36.06005129]
["bitfinex-derivatives","ETHF0:USTF0",1756465705989,0.4985,4337.6,4337.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756465706294,0.4985,4337.6,4337.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756465706990,0.4985,4337.6,4337.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1756465707190,3.7063,4337.2,4337.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1756465710393,0.3042,4337.1,4336.9,33.196]
["bitfinex-derivatives","ETHF0:USTF0",1756465710589,0.4985,4337.0,4336.9,33.196]
["bitfinex-derivatives","ETHF0:USTF0",1756465710794,0.4985,4337.0,4336.9,33.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756465711702,0.4985,4337.0,4336.9,33.196]
["bitfinex-derivatives","ETHF0:USTF0",1756465712296,4.4985,4337.0,4336.9,33.196]
["bitfinex-derivatives","ETHF0:USTF0",1756465718315,0.2112,4336.3,4335.4,33.207]
["bitfinex-derivatives","ETHF0:USTF0",1756465718498,3.419,4336.1,4336.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756465718706,3.419,4336.1,4336.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756465719208,3.7081,4336.1,4336.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756465721209,3.2078,4336.1,4336.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756465721903,3.7081,4336.1,4336.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756465722208,3.2078,4336.1,4336.0,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756465722904,2.8917,4336.1,4336.0,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756465723111,2.8917,4336.1,4336.0,4.71382]
["bitfinex-derivatives","ETHF0:USTF0",1756465723298,3.2078,4336.8,4336.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756465723503,0.2891,4338.6,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465724010,0.2891,4338.0,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465724202,3.2078,4338.1,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465724513,0.2891,4338.0,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465724705,3.2078,4338.1,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465725106,0.2891,4338.0,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465725506,3.2078,4338.1,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465725717,0.2891,4338.0,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465726207,3.2078,4338.1,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465727210,0.2891,4338.0,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465727716,3.2078,4338.1,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465727910,0.2891,4338.0,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465728107,0.5003,4338.0,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465728312,0.5003,4338.0,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465728913,0.5003,4338.0,4337.2,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1756465729113,0.5003,4338.0,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465729608,0.5003,4338.0,4337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465729810,0.2891,4338.4,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465730001,3.2078,4338.6,4337.9,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756465730205,3.2078,4338.6,4338.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756465730405,3.2078,4338.6,4337.5,3.10625854]
["bitfinex-derivatives","ETHF0:USTF0",1756465730406,0.2891,4338.9,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465730613,0.5003,4339.4,4338.3,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756465731508,0.5003,4339.4,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465731816,3.2078,4339.7,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465732205,3.43827,4339.7,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465732411,0.2891,4339.6,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465732715,3.43827,4339.7,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465732716,3.2078,4339.7,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465732908,0.2891,4339.6,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465733111,3.43827,4339.7,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465733309,0.2891,4339.6,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465733509,3.2078,4339.7,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465733709,0.2891,4339.6,4338.2,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1756465733910,3.2078,4339.7,4338.3,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756465734513,0.2891,4339.6,4338.3,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756465735115,3.2078,4339.7,4338.3,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756465735414,0.51957,4339.6,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465735607,0.2891,4339.5,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465735813,0.2891,4339.6,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465736214,3.2078,4339.7,4338.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756465736412,0.2891,4339.6,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465736709,0.5003,4339.6,4339.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756465736914,0.5003,4339.6,4338.8,33.61882]
["bitfinex-derivatives","ETHF0:USTF0",1756465737116,0.5003,4339.6,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465737316,3.2078,4339.7,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465737520,0.2112,4338.9,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465737721,0.5003,4338.9,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465737918,3.2078,4339.7,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465738324,0.2891,4339.6,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465738624,3.2078,4339.7,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465738923,0.2891,4339.5,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465740619,0.5003,4338.9,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465741424,3.2078,4339.7,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465741620,0.2891,4339.5,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465742626,3.2078,4340.3,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465742824,0.2891,4340.2,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465743123,3.2078,4340.3,4339.5,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756465743317,3.7081,4340.3,4339.2,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1756465743728,3.7081,4340.3,4339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465744030,3.7081,4340.3,4339.3,41.21477]
["bitfinex-derivatives","ETHF0:USTF0",1756465744429,3.7081,4340.3,4339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465746324,0.5003,4340.3,4339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465747430,0.5003,4340.3,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465748532,0.4853,4339.8,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465750633,0.2929,4339.7,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465750831,0.4853,4339.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465751535,0.2929,4339.2,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465752131,0.4853,4338.9,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465758236,0.2929,4339.8,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465758435,0.2929,4339.7,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465759637,3.2078,4339.9,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465760035,0.2929,4339.7,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465760336,3.2078,4339.9,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465760538,0.2929,4339.8,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465760934,3.2078,4339.9,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465761141,0.2929,4339.6,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465761336,0.2929,4339.8,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465761634,0.2929,4339.7,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465761842,0.2929,4339.6,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465762035,0.23045,4339.8,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465762339,0.2929,4339.7,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465762534,3.2078,4339.9,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465762744,0.2929,4339.7,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465763039,0.2929,4339.8,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465763341,0.2929,4339.7,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465763540,0.2929,4339.8,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465763737,3.43825,4339.9,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465763937,0.2929,4339.8,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465764240,0.2929,4339.6,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465765539,3.5007,4339.9,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465765847,3.2078,4339.9,4338.9,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756465766136,3.2078,4339.9,4338.8,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756465766137,3.2078,4339.9,4339.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756465766338,3.2078,4339.9,4339.2,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1756465766539,3.2078,4339.9,4339.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756465766735,3.2078,4339.9,4339.3,0.23043999]
["bitfinex-derivatives","ETHF0:USTF0",1756465766936,3.2078,4339.9,4339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465767742,3.2078,4340.4,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465767942,3.2078,4340.4,4339.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756465768136,2.05994132,4343.4,4339.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756465768137,3.2078,4340.9,4339.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756465768345,3.2078,4340.9,4340.0,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756465768737,3.2078,4340.9,4339.8,2.06888854]
["bitfinex-derivatives","ETHF0:USTF0",1756465768738,3.2078,4340.9,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465769237,3.2078,4340.9,4340.3,3.38849765]
["bitfinex-derivatives","ETHF0:USTF0",1756465769643,3.6931,4340.9,4340.3,3.38849765]
["bitfinex-derivatives","ETHF0:USTF0",1756465770244,0.4853,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465770539,0.2929,4339.8,4339.4,46.07668854]
["bitfinex-derivatives","ETHF0:USTF0",1756465770735,0.4853,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465770941,0.1924,4339.1,4339.0,2.06888854]
["bitfinex-derivatives","ETHF0:USTF0",1756465771143,0.4853,4339.1,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465771447,0.2929,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465772237,0.4853,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465777443,3.2078,4339.9,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465777841,0.4955,4340.3,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465778037,3.2078,4340.4,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465778245,3.2078,4340.4,4339.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756465778548,3.2078,4340.4,4339.8,2.48361854]
["bitfinex-derivatives","ETHF0:USTF0",1756465778750,3.5009,4340.4,4339.8,2.06888854]
["bitfinex-derivatives","ETHF0:USTF0",1756465778945,0.4955,4340.2,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465779144,3.2078,4340.9,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465779145,0.4955,4340.8,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465780048,0.2931,4340.8,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465780240,3.2078,4340.9,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465780949,0.2931,4340.8,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465781149,3.2078,4340.9,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465781345,0.2931,4340.8,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465781550,3.2078,4340.9,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465781952,0.2931,4340.8,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465782144,0.4955,4340.8,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465782759,3.2078,4340.9,4340.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756465783051,3.4102,4341.4,4340.4,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1756465783351,3.4102,4341.4,4340.5,33.189]
["bitfinex-derivatives","ETHF0:USTF0",1756465783552,0.2931,4341.3,4340.5,33.37681741]
["bitfinex-derivatives","ETHF0:USTF0",1756465783848,0.2931,4341.3,4340.5,33.189]
["bitfinex-derivatives","ETHF0:USTF0",1756465784244,3.2078,4341.4,4340.5,33.189]
["bitfinex-derivatives","ETHF0:USTF0",1756465784245,0.2931,4341.2,4340.5,33.189]
["bitfinex-derivatives","ETHF0:USTF0",1756465785154,0.2931,4341.8,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465785357,0.2931,4341.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465785653,0.23035,4341.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465785848,0.2931,4341.6,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465786249,3.2078,4341.9,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465786450,0.4955,4341.8,4340.6,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1756465787046,0.2931,4341.8,4340.6,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1756465787446,0.2931,4341.8,4340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465787656,0.2931,4341.7,4340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465788155,3.2078,4341.9,4340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465788558,0.2931,4341.6,4340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465788850,0.23035,4341.8,4340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465789056,0.4955,4340.8,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465789250,0.2931,4340.8,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465789450,3.2078,4341.9,4340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465789652,0.23035,4341.8,4340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465790157,0.23035,4341.7,4340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465790351,0.23035,4341.8,4340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465790552,0.2931,4341.7,4340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465790854,0.23035,4341.7,4340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465791056,3.2078,4341.9,4340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465791255,0.23035,4341.8,4340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465791449,0.23035,4341.7,4340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465791655,3.2078,4341.9,4340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465791856,0.23035,4341.8,4340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465792253,0.2931,4341.7,4340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465792560,0.2931,4341.6,4340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465792858,3.2078,4341.9,4340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465793057,0.23035,4341.8,4340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465793454,0.2931,4341.6,4340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465793654,0.2931,4341.7,4340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465793857,3.2078,4341.9,4340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465794056,0.2931,4341.7,4340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465794259,0.23035,4341.8,4340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465794454,0.2931,4341.6,4340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465794659,0.23035,4341.8,4340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465795054,0.23035,4341.7,4340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465795352,0.23035,4341.8,4340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465795558,0.2931,4341.7,4340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465795858,0.23035,4341.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465796059,3.2078,4341.9,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465796258,0.2931,4341.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465796561,0.2931,4341.8,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465796758,0.23035,4341.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465796957,0.52345,4341.8,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465797256,0.23035,4341.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465797456,3.2078,4341.9,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465797759,0.23035,4341.8,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465797959,0.2931,4341.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465798158,0.23035,4341.8,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465798755,0.2931,4341.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465798950,0.4955,4341.7,4340.7,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756465799154,3.2078,4341.9,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465799361,3.7033,4341.9,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465800963,3.2078,4341.9,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465801152,0.2931,4341.8,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465801460,0.4955,4341.8,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465802263,0.4955,4342.4,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465802466,0.4955,4342.7,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465803059,3.2078,4342.8,4341.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756465803363,3.4102,4342.8,4341.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756465803562,0.2931,4342.7,4341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465804664,3.2078,4342.8,4341.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756465804969,0.4955,4343.5,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465805162,0.4955,4343.5,4342.3,36.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756465805865,0.2931,4343.5,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465806057,3.2078,4343.6,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465806262,3.2078,4343.6,4342.3,35.24588854]
["bitfinex-derivatives","ETHF0:USTF0",1756465806263,0.2931,4343.5,4342.4,2.06888854]
["bitfinex-derivatives","ETHF0:USTF0",1756465806463,0.3065,4343.5,4342.3,38.45368854]
["bitfinex-derivatives","ETHF0:USTF0",1756465806664,3.2078,4343.6,4342.3,38.45368854]
["bitfinex-derivatives","ETHF0:USTF0",1756465806864,0.3065,4343.5,4342.3,38.45368854]
["bitfinex-derivatives","ETHF0:USTF0",1756465807067,3.2078,4343.6,4342.3,38.45368854]
["bitfinex-derivatives","ETHF0:USTF0",1756465807264,0.3065,4343.3,4342.3,38.45368854]
["bitfinex-derivatives","ETHF0:USTF0",1756465807867,0.3065,4343.5,4342.3,38.45368854]
["bitfinex-derivatives","ETHF0:USTF0",1756465808362,0.3065,4343.4,4342.3,36.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756465808564,3.2078,4343.6,4342.3,36.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756465808762,0.3065,4343.5,4342.3,36.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756465808961,0.2083,4342.4,4342.3,36.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756465809163,0.2083,4342.4,4342.3,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1756465809164,0.5148,4342.4,4342.3,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1756465810061,4.5148,4342.4,4342.3,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1756465811065,0.5148,4342.4,4342.3,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1756465811469,3.2078,4342.6,4342.3,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1756465812069,0.3065,4342.5,4342.3,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1756465812567,3.2078,4342.6,4342.3,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1756465812767,3.2078,4342.6,4342.3,37.59148]
["bitfinex-derivatives","ETHF0:USTF0",1756465812960,3.2078,4343.3,4342.4,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1756465813161,3.2078,4343.3,4342.5,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756465813368,3.2078,4343.3,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465813667,0.3065,4343.2,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465813868,0.5148,4343.2,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465815060,0.5148,4343.7,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465815460,3.2078,4343.8,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465815663,0.3065,4343.7,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465815857,0.3065,4343.7,4342.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756465815858,0.5148,4343.7,4342.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756465816065,0.5148,4343.7,4342.4,3.43805]
["bitfinex-derivatives","ETHF0:USTF0",1756465816268,0.3065,4343.6,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465816456,0.3065,4343.7,4342.4,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1756465816963,0.3065,4343.7,4342.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756465817164,0.5148,4343.7,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465817462,0.2083,4343.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465817663,0.5148,4343.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465817861,0.2083,4343.4,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465818063,3.7226,4343.8,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465819158,3.4161,4343.8,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465819364,0.3065,4343.7,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465819562,0.5148,4343.7,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465821666,3.2078,4343.8,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465822167,3.2078,4344.4,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465822369,3.2078,4344.4,4343.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756465822570,3.2078,4344.4,4344.0,33.166]
["bitfinex-derivatives","ETHF0:USTF0",1756465823163,3.2078,4344.4,4344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465823871,0.3065,4344.8,4344.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465824074,0.3065,4345.3,4344.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756465824370,0.3065,4345.1,4344.1,44.42211]
["bitfinex-derivatives","ETHF0:USTF0",1756465824573,0.5148,4345.1,4344.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756465824765,0.5148,4345.1,4344.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756465825973,0.5148,4345.1,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465826170,0.3065,4345.0,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465826365,3.2078,4345.3,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465826571,0.5148,4345.2,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465826871,3.2078,4345.3,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465827568,0.3065,4345.2,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465827874,0.5148,4344.4,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465828070,0.5148,4344.4,4344.0,33.166]
["bitfinex-derivatives","ETHF0:USTF0",1756465828071,0.2083,4344.4,4344.0,33.166]
["bitfinex-derivatives","ETHF0:USTF0",1756465828271,0.5148,4344.1,4344.0,33.166]
["bitfinex-derivatives","ETHF0:USTF0",1756465828865,4.5148,4344.1,4344.0,33.166]
["bitfinex-derivatives","ETHF0:USTF0",1756465829572,4.74500001,4344.1,4344.0,33.166]
["bitfinex-derivatives","ETHF0:USTF0",1756465829773,4.5148,4344.1,4344.0,33.166]
["bitfinex-derivatives","ETHF0:USTF0",1756465829973,4.74500001,4344.1,4344.0,33.166]
["bitfinex-derivatives","ETHF0:USTF0",1756465830269,4.5148,4344.1,4342.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756465830469,1.87852765,4346.0,4342.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756465830470,3.2078,4343.5,4342.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756465830773,0.5148,4342.8,4342.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756465831369,0.5148,4342.8,4342.5,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1756465831569,0.5148,4342.6,4342.5,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1756465832567,0.5148,4342.6,4342.5,33.4589]
["bitfinex-derivatives","ETHF0:USTF0",1756465833368,3.4161,4343.0,4342.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756465833570,3.4161,4343.0,4342.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756465833976,3.7226,4343.0,4342.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756465834978,3.7226,4343.0,4342.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756465835674,3.7226,4343.0,4342.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756465837473,3.7226,4343.0,4342.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756465837674,0.3106,4342.9,4342.5,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1756465837874,0.518,4342.6,4342.5,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1756465838277,0.518,4342.6,4342.5,33.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756465838675,3.7258,4343.0,4342.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756465838870,3.7258,4343.0,4342.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756465839075,0.2074,4343.3,4343.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756465839382,0.518,4343.3,4342.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756465839682,0.518,4343.3,4342.7,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756465839879,0.518,4343.2,4343.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756465842281,0.3106,4343.1,4342.7,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756465842480,0.518,4342.8,4342.7,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1756465842669,0.518,4342.8,4342.5,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1756465842871,0.518,4342.6,4342.5,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1756465843075,0.518,4342.6,4342.5,33.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756465843272,0.2074,4342.6,4342.5,33.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756465843583,0.518,4342.6,4342.5,33.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756465844679,3.2078,4343.0,4342.5,33.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756465844872,3.7258,4343.0,4342.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756465845077,3.2078,4343.0,4342.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756465845282,0.2074,4343.0,4342.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756465845483,0.518,4343.0,4342.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756465846476,0.3106,4343.5,4342.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756465846784,0.518,4343.5,4343.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756465847786,3.2078,4343.6,4343.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756465847985,3.2078,4343.6,4343.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756465848482,0.3106,4344.1,4343.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756465848684,0.518,4344.1,4344.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756465848884,0.518,4344.1,4344.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756465849792,0.518,4344.1,4343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465850082,0.518,4344.1,4343.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756465852081,0.518,4344.1,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465852082,0.2074,4343.3,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465852284,0.18426717,4345.4,4342.8,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1756465852285,0.2074,4342.9,4342.8,41.1024]
["bitfinex-derivatives","ETHF0:USTF0",1756465852588,0.518,4342.9,4342.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756465853381,0.518,4342.9,4342.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756465853889,0.518,4342.9,4342.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756465854887,0.3106,4343.2,4342.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756465855086,3.2078,4343.4,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465855278,0.3106,4343.3,4342.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756465855883,0.518,4342.7,4342.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756465858391,0.518,4342.7,4342.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756465859190,0.3106,4342.6,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465860291,0.3106,4343.3,4342.5,33.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756465860492,3.2078,4343.4,4342.5,33.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756465860493,0.3106,4343.2,4342.5,33.4614]
["bitfinex-derivatives","ETHF0:USTF0",1756465860789,0.518,4343.1,4343.0,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756465861190,0.518,4343.1,4343.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756465861488,0.2074,4342.6,4342.5,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1756465861685,0.518,4342.6,4342.5,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1756465866883,4.518,4342.6,4342.5,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1756465867290,0.518,4342.6,4342.5,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1756465867485,3.4125,4342.9,4342.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756465867689,3.2078,4342.9,4342.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756465869391,0.2047,4343.8,4343.7,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756465869596,0.4957,4343.8,4343.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756465869792,3.2078,4343.9,4343.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756465870497,3.4125,4343.9,4343.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756465870695,3.7035,4343.9,4343.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756465872288,3.2078,4343.9,4343.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756465872697,3.2078,4343.9,4343.8,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756465873792,0.185032,4346.0,4343.8,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756465873793,3.4125,4344.6,4344.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756465873993,3.7035,4344.6,4344.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756465874389,3.7035,4344.6,4343.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756465874390,0.4957,4343.8,4343.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756465874701,0.291,4343.7,4343.6,36.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756465874900,0.49153394,4343.7,4343.6,36.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756465876800,0.49153394,4343.7,4343.6,33.165]
["bitfinex-derivatives","ETHF0:USTF0",1756465878597,0.49153394,4343.7,4343.6,33.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756465880204,0.20053394,4343.7,4343.6,33.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756465880403,0.291,4344.0,4343.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756465880704,0.20057845,4344.0,4343.9,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756465880906,0.40527845,4344.0,4343.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756465881096,0.69627845,4344.0,4343.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756465881803,0.20057845,4344.0,4343.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756465884299,3.2078,4344.7,4344.6,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756465884500,3.90399358,4344.7,4344.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756465885702,3.90114455,4344.7,4344.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756465885904,3.90114455,4344.7,4344.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756465886104,0.291,4344.5,4343.9,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756465886300,0.69334455,4344.4,4344.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756465886501,0.69334455,4344.4,4344.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756465889008,0.19764455,4344.4,4344.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756465890012,0.291,4344.8,4344.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756465890206,0.4957,4344.8,4344.7,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756465890400,0.69331222,4344.8,4344.7,0.50733571]
["bitfinex-derivatives","ETHF0:USTF0",1756465891302,0.19761222,4344.8,4344.7,0.50733571]
["bitfinex-derivatives","ETHF0:USTF0",1756465891809,0.4957,4345.5,4345.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756465892011,0.69327912,4345.5,4345.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756465892309,0.69327912,4345.5,4345.4,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756465892606,0.69327912,4345.5,4345.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756465893303,0.4957,4344.9,4344.8,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756465893509,0.4957,4344.9,4344.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756465893705,3.2078,4345.7,4344.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756465893706,0.291,4345.6,4344.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756465893903,0.4957,4345.4,4345.3,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756465894209,0.69322714,4345.4,4345.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1756465896005,0.19752714,4345.4,4345.3,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1756465896206,0.291,4345.9,4345.3,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756465896401,0.19751557,4345.8,4345.4,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1756465896613,0.5209,4345.8,4345.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465896810,0.71835863,4345.8,4345.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465897403,0.19745863,4345.8,4345.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465897599,0.50955863,4345.8,4345.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465898003,0.71835863,4345.8,4345.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465898203,0.19745863,4345.8,4345.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465898808,0.71835863,4345.8,4345.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465899311,0.71558109,4345.8,4345.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465899610,0.3121,4346.4,4345.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465899810,0.3121,4346.2,4345.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756465900007,0.3121,4346.0,4345.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756465900211,0.5209,4346.0,4345.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756465900409,0.71552903,4346.0,4345.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465900906,0.71552903,4346.0,4345.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756465901308,0.71552903,4346.0,4345.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465903413,0.3121,4346.4,4345.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465903616,0.194506,4346.3,4346.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756465903811,0.403306,4346.3,4346.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465904121,0.715406,4346.3,4346.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465904811,0.5209,4346.3,4346.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465905410,3.2078,4346.7,4346.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465905616,3.2078,4346.7,4346.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465905815,3.7287,4346.7,4346.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465907418,3.2078,4346.7,4346.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465907619,0.3121,4347.0,4346.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756465907820,0.5209,4347.3,4347.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756465908013,0.5209,4347.3,4347.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465908409,3.2078,4347.9,4347.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465908610,0.5209,4347.8,4347.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465908817,0.5209,4347.8,4347.2,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756465909019,0.5209,4347.8,4347.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756465909510,0.5209,4347.8,4347.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465911419,0.5209,4347.8,4347.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756465911622,0.5209,4347.8,4347.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465912018,0.5209,4347.8,4347.7,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756465912418,0.2088,4347.8,4347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465912619,0.3121,4347.7,4347.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756465913524,0.5209,4347.7,4347.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465914226,3.2078,4348.5,4347.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465914227,0.3121,4348.4,4347.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465914527,0.5209,4347.7,4347.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465916028,0.5209,4347.7,4347.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756465916226,0.5209,4347.7,4347.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756465917228,0.5209,4347.7,4347.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756465917831,0.2088,4347.7,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465918031,0.5209,4347.6,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465918431,0.5209,4347.6,4347.5,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756465918730,0.5209,4347.1,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465920341,0.3121,4347.1,4347.0,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756465920537,0.5209,4347.1,4347.0,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756465921042,0.5209,4347.1,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465921238,0.5209,4347.1,4347.0,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756465921540,0.5209,4347.1,4347.0,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756465922935,0.5209,4347.1,4347.0,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756465923140,0.5209,4347.1,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465923543,0.5209,4346.9,4346.8,33.145]
["bitfinex-derivatives","ETHF0:USTF0",1756465924348,0.5209,4346.9,4346.8,33.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756465925451,0.5209,4346.9,4346.8,33.145]
["bitfinex-derivatives","ETHF0:USTF0",1756465927942,0.5209,4346.9,4346.8,33.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756465929147,3.7148,4347.3,4347.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756465929840,3.2078,4347.3,4347.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756465930044,3.2078,4347.9,4347.5,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756465930247,0.2992,4347.8,4347.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756465930453,0.2992,4347.8,4347.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756465930949,0.507,4347.8,4347.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756465931148,0.507,4347.8,4347.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756465931551,0.507,4347.8,4347.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756465931750,0.2078,4347.8,4347.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756465931951,0.2992,4347.7,4347.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756465932151,0.507,4347.7,4347.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756465932551,0.2992,4347.6,4347.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756465932753,0.507,4347.2,4347.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756465932948,0.2992,4347.8,4347.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756465933146,0.507,4347.8,4347.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756465935746,3.2078,4347.9,4347.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756465935946,3.7148,4347.9,4347.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756465936359,0.507,4347.9,4347.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756465936554,0.507,4347.9,4347.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756465936760,3.2078,4348.5,4346.9,2.06888854]
["bitfinex-derivatives","ETHF0:USTF0",1756465936761,0.507,4348.4,4348.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756465937260,0.507,4348.4,4347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465937560,0.507,4347.8,4347.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756465938062,0.2992,4348.4,4347.7,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756465938262,0.2992,4348.4,4347.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756465939555,0.507,4348.4,4348.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756465940060,0.507,4348.4,4347.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756465940256,0.507,4348.4,4348.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756465940856,0.507,4348.4,4348.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756465941661,3.2078,4349.0,4348.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756465941861,3.2078,4349.0,4348.0,3.39292304]
["bitfinex-derivatives","ETHF0:USTF0",1756465942061,0.507,4348.9,4348.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756465942365,0.507,4348.9,4348.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756465943957,3.2078,4349.0,4348.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756465944157,3.2078,4349.5,4348.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756465944357,0.507,4349.4,4349.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756465944559,0.507,4349.4,4349.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756465945764,0.507,4349.4,4349.3,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756465946159,3.2078,4349.5,4348.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756465946160,0.2992,4349.3,4348.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756465946360,0.2992,4349.3,4348.7,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756465946965,0.507,4349.3,4349.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756465947465,3.507,4349.5,4349.2,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756465947765,3.7148,4349.5,4349.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756465947961,0.2992,4350.0,4349.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756465948267,0.507,4349.9,4349.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756465948565,0.507,4349.9,4349.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756465949665,0.507,4349.9,4349.8,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756465950063,0.2078,4349.2,4349.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756465950262,0.507,4349.2,4349.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756465951269,0.507,4349.3,4349.2,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756465951962,0.507,4349.3,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465952161,0.507,4349.2,4349.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756465952366,0.507,4349.2,4349.1,0.51920534]
["bitfinex-derivatives","ETHF0:USTF0",1756465953769,0.507,4349.2,4349.1,0.01090534]
["bitfinex-derivatives","ETHF0:USTF0",1756465957068,0.3106,4349.4,4349.1,0.20460534]
["bitfinex-derivatives","ETHF0:USTF0",1756465957270,0.2017,4349.4,4349.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756465957463,0.5123,4349.4,4349.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756465957866,0.2017,4349.4,4349.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756465958064,0.3106,4349.9,4349.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756465958265,0.5123,4349.9,4349.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756465958465,0.2017,4349.9,4349.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756465958770,1.9,4350.2,4350.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756465958974,1.9,4350.2,4350.1,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756465959268,1.9,4350.2,4350.1,36.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756465959467,1.9,4350.2,4350.1,36.83950534]
["bitfinex-derivatives","ETHF0:USTF0",1756465960970,0.5123,4350.7,4350.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756465961168,0.2017,4350.2,4350.1,36.64580534]
["bitfinex-derivatives","ETHF0:USTF0",1756465961370,0.5123,4350.2,4350.1,36.64580534]
["bitfinex-derivatives","ETHF0:USTF0",1756465962072,0.5123,4350.3,4350.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756465962471,0.5123,4350.3,4350.2,0.51270534]
["bitfinex-derivatives","ETHF0:USTF0",1756465963673,0.5123,4350.9,4350.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756465963868,0.5123,4350.9,4350.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756465964470,0.5123,4350.9,4350.8,0.51270534]
["bitfinex-derivatives","ETHF0:USTF0",1756465965168,0.3106,4350.9,4350.8,0.51270534]
["bitfinex-derivatives","ETHF0:USTF0",1756465965574,0.5123,4350.9,4350.8,0.51270534]
["bitfinex-derivatives","ETHF0:USTF0",1756465965776,0.51673542,4350.9,4350.8,0.51270534]
["bitfinex-derivatives","ETHF0:USTF0",1756465966072,3.2078,4352.3,4351.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756465966268,0.5123,4351.9,4351.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756465966469,0.5123,4351.9,4351.8,0.51270534]
["bitfinex-derivatives","ETHF0:USTF0",1756465968069,0.3106,4352.4,4351.8,0.51270534]
["bitfinex-derivatives","ETHF0:USTF0",1756465968277,0.5123,4352.4,4352.3,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756465968475,0.5123,4352.4,4352.3,0.51270534]
["bitfinex-derivatives","ETHF0:USTF0",1756465969277,0.5123,4352.4,4352.3,0.20460534]
["bitfinex-derivatives","ETHF0:USTF0",1756465969668,3.2078,4353.3,4352.3,0.51270534]
["bitfinex-derivatives","ETHF0:USTF0",1756465969871,3.7201,4353.3,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465970174,0.5123,4353.3,4353.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756465970374,0.3106,4353.6,4353.5,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1756465970672,3.2078,4354.0,4353.5,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1756465970673,0.5123,4354.0,4353.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756465971080,0.5123,4354.0,4353.9,41.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756465971378,4.74198001,4354.0,4353.5,0.01090534]
["bitfinex-derivatives","ETHF0:USTF0",1756465971671,0.2017,4353.8,4353.7,0.01090534]
["bitfinex-derivatives","ETHF0:USTF0",1756465971977,0.5123,4353.8,4353.7,0.20460534]
["bitfinex-derivatives","ETHF0:USTF0",1756465972167,0.5123,4353.8,4353.7,0.51270534]
["bitfinex-derivatives","ETHF0:USTF0",1756465972373,0.2017,4353.8,4353.7,0.51270534]
["bitfinex-derivatives","ETHF0:USTF0",1756465972670,0.3106,4354.1,4353.7,0.51270534]
["bitfinex-derivatives","ETHF0:USTF0",1756465972877,0.5123,4353.8,4353.7,0.01090534]
["bitfinex-derivatives","ETHF0:USTF0",1756465973472,0.5123,4353.8,4353.7,0.20460534]
["bitfinex-derivatives","ETHF0:USTF0",1756465973769,0.5123,4353.8,4353.7,0.51270534]
["bitfinex-derivatives","ETHF0:USTF0",1756465974575,0.5123,4353.8,4353.7,0.01090534]
["bitfinex-derivatives","ETHF0:USTF0",1756465976776,0.3106,4353.7,4352.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756465976972,0.2017,4352.7,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465977179,3.4095,4352.7,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465977364,0.2017,4352.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465977675,0.5123,4352.3,4352.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756465977878,0.3106,4352.6,4351.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756465978073,0.5123,4351.9,4351.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756465979268,0.3106,4352.3,4351.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756465979468,3.2078,4352.8,4351.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756465979673,0.3106,4352.7,4351.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756465980279,0.5123,4352.0,4351.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756465980474,0.2017,4352.0,4351.7,33.107]
["bitfinex-derivatives","ETHF0:USTF0",1756465980680,0.5123,4351.8,4351.7,33.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756465981576,0.3106,4353.2,4351.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756465981776,0.3106,4353.2,4352.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756465982371,0.3106,4353.2,4351.9,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1756465982372,3.2078,4353.3,4353.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756465982573,3.7201,4353.3,4353.2,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756465982776,0.5123,4352.7,4352.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756465983080,0.5123,4352.7,4352.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756465983276,0.2017,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756465983482,0.2017,4352.2,4351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465983678,0.5123,4352.0,4351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756465983883,0.2017,4351.8,4351.7,33.107]
["bitfinex-derivatives","ETHF0:USTF0",1756465984082,0.5123,4351.8,4351.7,33.107]
["bitfinex-derivatives","ETHF0:USTF0",1756465984382,0.5123,4351.8,4351.7,33.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756465984680,3.2078,4352.7,4351.7,33.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756465984881,0.3106,4352.6,4351.7,33.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756465985084,3.43757,4352.7,4351.7,33.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756465985380,0.3106,4352.6,4352.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756465985582,3.2078,4353.3,4352.5,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756465985885,0.5123,4353.2,4353.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1756465986080,0.5123,4353.2,4353.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756465986880,3.2078,4353.3,4353.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756465987177,3.4973,4353.8,4353.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756465987880,3.6954,4353.8,4353.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756465988079,0.1981,4353.1,4353.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756465988276,0.00303386,4354.9,4353.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1756465988277,0.2895,4353.3,4353.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1756465988478,0.2895,4354.2,4353.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756465988880,3.2078,4354.3,4353.4,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1756465989181,0.2895,4354.2,4353.4,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1756465989783,0.2895,4354.2,4353.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756465990178,0.4876,4354.2,4354.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756465990384,0.4876,4354.2,4354.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756465990683,0.4876,4354.2,4354.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756465991079,3.2078,4354.3,4354.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756465991284,0.00303386,4354.9,4354.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756465991285,0.1981,4354.7,4354.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756465991484,0.4876,4354.7,4354.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756465992983,0.29253386,4354.9,4354.7,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1756465993285,0.20113386,4354.9,4354.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1756465993485,0.4876,4354.6,4354.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756465993787,0.00303386,4354.9,4354.5,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756465993986,0.00303386,4354.9,4354.8,0.92831]
["bitfinex-derivatives","ETHF0:USTF0",1756465994476,0.00303386,4354.9,4354.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756465996889,0.00303386,4354.9,4354.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1756465997285,0.00303386,4354.9,4354.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756465997490,0.29253386,4354.9,4354.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756465997793,0.00303386,4354.9,4354.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756465997987,0.00303386,4354.9,4354.8,41.315]
["bitfinex-derivatives","ETHF0:USTF0",1756465999788,0.29253386,4354.9,4354.8,41.315]
["bitfinex-derivatives","ETHF0:USTF0",1756466000290,0.00303386,4354.9,4354.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756466001389,3.2078,4356.3,4355.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1756466001590,0.22959001,4356.2,4355.4,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1756466001792,0.4876,4355.5,4355.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756466002385,0.4876,4355.5,4355.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756466002787,0.2895,4355.5,4355.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756466003091,0.4876,4355.5,4355.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756466003490,3.2078,4356.3,4354.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756466003690,0.4876,4355.0,4354.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756466003988,0.22959001,4356.2,4354.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756466004191,0.4876,4355.4,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466004492,0.4876,4355.3,4355.2,4.13607]
["bitfinex-derivatives","ETHF0:USTF0",1756466004994,0.4876,4355.3,4355.2,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756466005398,0.4876,4355.3,4355.2,4.13607]
["bitfinex-derivatives","ETHF0:USTF0",1756466005599,0.4876,4355.3,4355.2,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756466005800,0.4876,4355.3,4355.2,4.13607]
["bitfinex-derivatives","ETHF0:USTF0",1756466006093,0.4876,4355.3,4355.2,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756466006694,0.4876,4355.3,4355.2,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756466006995,0.4876,4354.4,4354.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756466007797,0.2895,4355.0,4354.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756466008100,0.4876,4355.0,4354.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756466008596,0.4876,4355.0,4354.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756466008802,0.4876,4355.0,4354.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756466009397,0.1981,4355.0,4354.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756466009700,3.2078,4355.9,4354.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756466009899,0.2895,4355.7,4355.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1756466010095,3.2078,4355.9,4355.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1756466010295,3.2078,4355.9,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466010296,0.4876,4355.7,4355.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756466010798,0.1981,4355.7,4355.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756466010994,0.4876,4355.7,4355.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756466011591,3.2078,4356.4,4355.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756466011792,0.4876,4356.1,4356.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756466011995,0.1981,4356.1,4356.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756466012596,3.2078,4356.4,4356.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756466012802,0.2895,4356.3,4356.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756466013004,0.4876,4356.3,4356.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756466013916,0.1981,4356.3,4356.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756466014101,0.1981,4356.3,4355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756466014301,0.1981,4356.1,4356.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756466014506,0.4876,4356.1,4356.0,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756466014904,0.2895,4356.0,4355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756466015110,3.6954,4356.4,4356.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756466015406,0.1981,4356.4,4356.3,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756466015611,0.4876,4356.4,4356.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756466016409,3.2078,4356.9,4356.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1756466016611,0.2932,4356.8,4356.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756466016801,0.4856,4356.5,4356.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756466017005,0.4856,4356.8,4356.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756466017204,0.2932,4357.3,4357.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756466017403,0.4856,4357.3,4357.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756466018214,0.2932,4357.3,4357.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756466018407,0.4856,4357.3,4357.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756466018613,3.2078,4357.5,4357.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756466018806,0.4856,4357.4,4357.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756466020208,0.2932,4357.4,4357.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756466020606,0.2932,4356.9,4356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756466021012,0.2932,4356.9,4356.8,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756466021711,0.2932,4356.9,4356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756466022612,3.2078,4357.5,4356.6,36.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756466022613,0.4856,4356.7,4356.6,36.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756466023003,0.4856,4356.7,4356.6,77.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756466023202,0.4856,4357.4,4357.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756466024115,0.4856,4357.4,4357.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756466025411,0.4856,4357.4,4356.6,36.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756466025613,3.2078,4357.5,4356.6,36.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756466025813,0.2932,4357.4,4356.6,36.68994]
["bitfinex-derivatives","ETHF0:USTF0",1756466026014,0.1924,4356.8,4356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756466026212,0.4856,4356.8,4356.7,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756466026413,0.1924,4356.8,4356.7,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756466026615,0.4856,4356.8,4356.7,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756466027713,0.1924,4356.8,4356.7,41.1039]
["bitfinex-derivatives","ETHF0:USTF0",1756466027908,0.4856,4357.1,4357.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756466028113,0.4856,4357.1,4357.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756466029619,0.4856,4357.1,4357.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756466029814,0.1924,4356.8,4356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756466030020,0.4856,4356.8,4356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756466030618,0.2932,4356.7,4356.6,36.2768]
["bitfinex-derivatives","ETHF0:USTF0",1756466030816,0.2932,4356.7,4356.6,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1756466032115,0.1924,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466032319,0.4856,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466032921,0.4856,4356.2,4356.1,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756466033512,0.4856,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466033717,0.2932,4356.9,4355.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756466033918,0.52275,4356.9,4355.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756466034119,0.2932,4356.7,4355.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756466035122,0.1924,4355.8,4355.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756466035322,0.4856,4355.8,4355.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756466037022,3.2078,4356.5,4355.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756466037215,0.2932,4356.4,4355.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756466037417,3.2078,4356.5,4355.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756466037616,0.4856,4355.8,4355.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756466041221,0.48893488,4355.8,4355.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756466041923,0.48893488,4355.8,4355.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756466042325,0.48893488,4355.8,4355.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756466043918,0.2932,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466044123,0.4856,4355.7,4355.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756466044325,0.00333488,4355.8,4355.2,33.059]
["bitfinex-derivatives","ETHF0:USTF0",1756466044326,0.4856,4355.3,4355.2,33.059]
["bitfinex-derivatives","ETHF0:USTF0",1756466044717,0.4856,4355.3,4355.2,33.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756466044917,0.4856,4355.3,4355.2,33.059]
["bitfinex-derivatives","ETHF0:USTF0",1756466045417,0.4856,4355.3,4355.2,33.3629]
["bitfinex-derivatives","ETHF0:USTF0",1756466046225,0.4856,4355.3,4355.2,33.059]
["bitfinex-derivatives","ETHF0:USTF0",1756466048421,0.4856,4355.3,4355.2,33.3599]
["bitfinex-derivatives","ETHF0:USTF0",1756466051225,0.4856,4355.3,4355.2,33.059]
["bitfinex-derivatives","ETHF0:USTF0",1756466051426,3.6934,4355.3,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466051727,0.2908,4355.2,4354.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756466051927,0.4824,4355.2,4355.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756466052731,0.1916,4355.2,4354.6,3.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756466052929,0.2908,4355.0,4354.7,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1756466053225,1.8,4358.2,4358.1,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756466053426,3.2078,4359.0,4358.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756466053729,0.1916,4358.4,4358.3,3.7008]
["bitfinex-derivatives","ETHF0:USTF0",1756466053927,0.1916,4358.4,4358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756466054128,0.1916,4358.4,4357.7,36.2748]
["bitfinex-derivatives","ETHF0:USTF0",1756466054129,4.42105001,4358.4,4357.7,36.2748]
["bitfinex-derivatives","ETHF0:USTF0",1756466054428,4.1916,4358.4,4357.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756466054629,4.1916,4358.4,4358.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756466054828,3.2078,4359.1,4358.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756466055023,0.2908,4359.0,4358.5,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1756466055223,0.4824,4358.7,4358.6,0.90594]
["bitfinex-derivatives","ETHF0:USTF0",1756466055418,3.2078,4359.1,4359.0,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1756466055624,3.2078,4359.1,4359.0,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1756466056025,3.3994,4359.1,4359.0,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1756466056222,3.6902,4359.1,4359.0,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1756466056731,3.6902,4359.1,4359.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756466056925,3.6902,4359.1,4359.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756466058927,3.6902,4359.1,4359.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756466059128,0.4824,4359.1,4359.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756466060231,0.1916,4359.1,4359.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756466060433,0.4824,4359.8,4359.7,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1756466060633,0.4824,4359.8,4359.7,0.90584]
["bitfinex-derivatives","ETHF0:USTF0",1756466061328,0.1916,4359.8,4359.7,0.90584]
["bitfinex-derivatives","ETHF0:USTF0",1756466062036,0.4824,4360.1,4360.0,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1756466062531,0.1916,4360.1,4360.0,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1756466063029,0.4824,4360.1,4360.0,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1756466063230,0.1,4360.2,4360.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756466063427,0.5824,4360.2,4360.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756466064338,0.1,4360.2,4360.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756466065034,0.5824,4360.2,4360.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756466065231,0.2916,4360.2,4360.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756466065436,0.5824,4360.2,4360.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756466066035,4.32935,4360.2,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466066236,0.4824,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466067131,0.4824,4359.5,4359.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756466067435,0.4824,4359.5,4359.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756466068238,0.1916,4359.5,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466068545,0.4824,4359.3,4359.2,0.90588]
["bitfinex-derivatives","ETHF0:USTF0",1756466068934,0.1916,4359.7,4359.6,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756466069148,0.4824,4359.7,4359.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756466070551,0.1916,4359.1,4359.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756466071156,0.4824,4359.1,4359.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756466072545,0.1916,4359.1,4359.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756466073255,0.4824,4359.1,4359.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756466073754,0.4824,4359.1,4359.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756466073950,0.4824,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466074355,0.4824,4359.0,4358.9,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1756466074556,0.4824,4359.0,4358.4,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756466074750,0.4824,4359.0,4358.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756466075165,0.597,4359.6,4359.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756466075352,0.597,4359.6,4359.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756466078261,0.3062,4359.6,4359.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756466078562,0.1146,4359.6,4359.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756466079253,0.609,4359.6,4359.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756466079961,0.609,4359.6,4359.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756466080653,0.2981,4359.5,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466080859,0.2981,4359.3,4358.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756466081050,0.2981,4359.3,4359.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756466081051,0.1963,4359.3,4359.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756466081255,0.609,4359.6,4359.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756466081652,0.609,4359.6,4359.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756466081960,0.4944,4358.7,4358.6,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756466082155,0.2981,4359.1,4358.6,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756466082356,0.2981,4359.4,4358.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756466083456,0.1963,4358.8,4358.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756466083653,0.1146,4359.6,4359.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756466083853,0.609,4359.6,4359.5,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756466084460,0.609,4359.6,4359.5,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756466084956,0.609,4359.6,4359.5,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756466085362,0.609,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466086761,0.3109,4359.6,4359.0,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756466087061,0.4944,4359.1,4359.0,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756466087656,0.4944,4359.1,4359.0,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756466087859,0.2981,4359.0,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466088059,0.4944,4358.6,4358.5,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756466088260,0.4944,4358.6,4358.5,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756466089465,0.1963,4358.6,4358.5,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756466089655,0.4944,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466089862,0.4944,4358.6,4358.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756466090058,3.2078,4358.8,4358.5,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756466090268,3.4041,4358.8,4358.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756466090469,3.7022,4358.8,4358.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756466090860,0.4944,4358.8,4358.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756466091264,0.1963,4358.8,4358.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756466091468,0.4944,4358.8,4358.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756466091666,0.1963,4358.8,4358.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756466091871,0.4944,4358.8,4358.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756466092270,0.1963,4358.8,4358.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756466093168,0.2981,4359.1,4358.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756466093373,0.4944,4359.1,4359.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756466094574,0.4944,4359.1,4359.0,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756466094774,0.4944,4359.1,4358.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756466095169,0.2981,4359.0,4358.3,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756466095374,0.4944,4358.4,4358.3,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756466096176,0.1963,4358.4,4358.3,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756466096373,0.2981,4359.3,4358.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756466096574,0.2981,4359.1,4358.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756466097374,0.1963,4359.0,4358.9,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756466097678,0.4944,4358.4,4358.3,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756466098084,0.4944,4358.4,4358.3,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756466099376,0.4944,4358.4,4358.3,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756466100475,0.4944,4358.4,4358.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756466100877,0.4944,4358.3,4358.2,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756466101178,0.4944,4358.3,4358.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756466101370,0.4944,4358.3,4358.2,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756466101576,0.4944,4358.3,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466101780,0.2981,4358.2,4356.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756466101982,0.1963,4357.0,4356.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756466103283,0.2981,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466103477,0.4944,4356.9,4356.8,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756466103682,0.4944,4356.9,4356.8,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756466104583,3.2078,4357.6,4356.8,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756466104776,0.4944,4356.9,4356.8,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1756466104975,0.4944,4357.5,4357.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756466105177,0.1963,4357.5,4357.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756466105477,3.2078,4357.6,4357.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756466105786,3.2078,4357.6,4357.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756466105988,3.7022,4357.6,4357.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1756466106284,3.7022,4357.6,4357.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756466106479,0.1993,4357.0,4356.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756466106676,3.2078,4357.6,4356.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756466106879,0.5026,4357.5,4357.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756466107297,0.5026,4357.5,4357.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756466107782,0.5026,4357.5,4357.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756466108177,0.5026,4357.5,4357.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756466108584,3.2078,4357.6,4357.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756466108781,3.2078,4357.6,4357.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756466108782,0.1993,4357.4,4357.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756466108987,0.5026,4357.4,4356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756466109183,0.1993,4357.4,4357.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756466109777,3.2078,4357.6,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466109979,3.4071,4357.6,4357.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756466110184,3.7104,4357.6,4357.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756466112084,3.4071,4357.6,4356.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756466112290,0.1993,4357.0,4356.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756466113084,0.5026,4357.0,4356.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756466113589,3.5111,4357.6,4357.3,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756466113789,0.1993,4357.5,4357.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756466113991,0.5026,4357.5,4357.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756466114585,3.2078,4357.6,4357.4,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756466114785,3.4071,4357.6,4357.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756466114978,3.7104,4357.6,4357.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756466115893,0.1147,4357.7,4357.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756466116191,0.314,4357.7,4357.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756466117185,0.6173,4357.7,4357.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756466117391,0.314,4357.7,4357.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756466118091,0.6173,4357.7,4357.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756466118585,0.1147,4357.7,4357.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756466118985,0.6173,4357.7,4357.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756466120487,0.1993,4357.4,4357.3,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756466120689,0.1147,4357.7,4357.3,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756466120894,0.5026,4357.6,4357.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756466123890,0.1147,4357.7,4357.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756466124192,1.2638,4358.0,4357.6,4.72298]
["bitfinex-derivatives","ETHF0:USTF0",1756466124395,1.2638,4358.0,4357.9,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756466125688,1.4631,4358.0,4357.9,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756466125893,1.7664,4358.0,4357.9,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756466131695,1.4631,4358.0,4357.9,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756466132199,1.7664,4358.0,4357.9,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1756466134300,1.7664,4358.0,4357.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756466134597,0.1993,4357.6,4357.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756466134900,0.1993,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466135202,0.5026,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466135496,0.3033,4356.8,4356.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1756466135695,3.2078,4357.6,4356.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1756466135696,0.5026,4356.3,4356.2,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756466137201,0.5026,4356.3,4355.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756466137400,0.3031,4355.7,4355.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756466137702,0.4953,4355.5,4355.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756466138394,0.4953,4355.5,4355.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756466138595,0.4953,4355.5,4355.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756466138995,0.4953,4355.5,4355.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756466139191,0.4953,4355.5,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466139192,0.1922,4355.5,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466139394,0.4953,4355.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466139594,0.4953,4355.3,4355.2,3.7147]
["bitfinex-derivatives","ETHF0:USTF0",1756466140905,0.4953,4355.3,4355.2,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756466141105,0.1922,4355.0,4354.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756466141402,0.1922,4355.0,4354.8,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1756466141403,0.4953,4354.9,4354.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756466141799,0.4953,4354.9,4354.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756466142401,0.3031,4355.4,4354.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756466142600,0.4953,4355.4,4355.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756466143001,0.4953,4355.4,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466143306,0.3031,4355.3,4354.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756466143899,0.3031,4354.3,4354.2,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756466144103,0.3031,4354.9,4354.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756466144297,0.1922,4354.4,4354.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756466144502,0.4953,4354.4,4354.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756466146108,1.2664,4354.6,4354.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756466146302,1.2664,4354.6,4354.5,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756466146503,1.2664,4354.6,4354.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756466146704,0.9503,4354.6,4354.5,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756466148909,0.9503,4354.6,4354.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756466149104,1.4456,4354.6,4354.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756466150008,0.9503,4354.6,4354.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756466150204,0.9503,4354.6,4354.5,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756466150511,0.7676,4354.6,4354.5,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756466152613,0.7676,4354.6,4354.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756466153008,0.7476,4354.6,4354.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756466154509,0.7476,4354.6,4354.5,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756466154709,0.1147,4355.5,4354.5,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756466154915,0.1147,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466155621,0.61,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466156620,0.4953,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466157616,0.3031,4356.6,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466157810,3.2078,4356.7,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466157811,0.0032,4355.9,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466158016,0.0032,4355.9,4355.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1756466158214,0.0032,4355.9,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466158519,0.0025,4355.8,4355.7,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1756466159122,0.0025,4355.8,4355.4,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1756466159419,0.0025,4355.8,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466159624,0.0025,4355.8,4355.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1756466160422,0.1922,4355.6,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466160622,0.3031,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466160818,0.0025,4355.8,4355.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1756466161016,0.0025,4355.8,4355.6,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1756466163718,0.0025,4355.8,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466163919,0.0032,4355.9,4355.5,1.03307]
["bitfinex-derivatives","ETHF0:USTF0",1756466164221,0.0032,4355.9,4355.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756466165211,0.0032,4355.9,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466165414,0.3031,4355.8,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466165625,0.3031,4355.8,4355.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1756466165923,0.3031,4355.6,4355.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1756466166121,0.1922,4355.6,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466166419,0.4953,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466167711,4.4953,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466170121,0.3031,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466170317,0.1905,4355.8,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466170518,0.294,4355.7,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466170714,0.0032,4355.9,4355.4,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1756466170919,0.0032,4355.9,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466171219,0.0032,4355.9,4355.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1756466171923,0.2972,4355.9,4355.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1756466173416,0.4845,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466173726,0.0032,4355.9,4355.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1756466174322,0.294,4355.8,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466174522,0.294,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466174728,0.0032,4355.9,4355.4,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1756466175021,0.294,4356.8,4355.4,6.16807164]
["bitfinex-derivatives","ETHF0:USTF0",1756466175218,3.2078,4357.8,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466175219,0.294,4357.7,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466175418,0.4845,4356.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466179724,0.1147,4356.7,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466180029,0.4087,4356.7,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466180431,0.3052,4356.7,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466180633,0.4845,4356.6,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466180828,0.294,4356.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466181125,0.4845,4356.5,4356.4,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1756466181631,0.4845,4356.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466183026,0.294,4356.4,4355.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756466183225,0.294,4356.4,4354.4,33.47533]
["bitfinex-derivatives","ETHF0:USTF0",1756466183226,0.4845,4355.0,4354.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756466183528,0.1905,4355.0,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466183729,0.4845,4354.9,4354.8,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756466183929,0.4845,4354.9,4354.8,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756466185331,0.4845,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466185524,0.294,4354.8,4354.4,33.3607]
["bitfinex-derivatives","ETHF0:USTF0",1756466185724,0.1905,4354.5,4354.4,33.3607]
["bitfinex-derivatives","ETHF0:USTF0",1756466185924,0.4845,4354.5,4354.4,33.3607]
["bitfinex-derivatives","ETHF0:USTF0",1756466186131,0.4845,4354.5,4354.4,33.062]
["bitfinex-derivatives","ETHF0:USTF0",1756466186728,0.294,4354.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466186927,0.1905,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466187124,0.4845,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466187533,0.4845,4353.9,4353.8,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756466187734,0.294,4354.3,4353.8,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756466188030,3.6923,4354.8,4354.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756466188629,3.2078,4354.8,4354.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756466189227,3.6923,4354.8,4354.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756466189529,0.294,4355.2,4354.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756466189727,0.4845,4355.2,4355.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756466190729,0.4845,4355.2,4355.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756466191631,0.294,4355.1,4354.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756466191828,0.4845,4354.9,4354.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756466192022,0.294,4355.3,4354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756466192229,0.4845,4355.3,4355.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756466192634,0.1148,4355.4,4355.2,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756466192831,0.1148,4355.4,4355.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756466199441,0.1148,4355.4,4355.3,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1756466199842,0.1148,4355.4,4355.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756466200034,0.1148,4355.4,4355.3,0.92075]
["bitfinex-derivatives","ETHF0:USTF0",1756466200741,0.1148,4355.4,4355.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1756466200934,0.6214,4355.4,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466201140,0.5066,4355.3,4355.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756466202443,0.5066,4355.3,4355.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756466203146,0.5066,4355.3,4355.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756466204340,0.2068,4355.3,4355.2,0.92946]
["bitfinex-derivatives","ETHF0:USTF0",1756466204939,0.1148,4355.4,4355.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1756466205138,3.5076,4356.2,4355.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1756466205139,3.4146,4356.7,4355.7,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1756466205343,3.2078,4356.7,4355.9,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1756466205544,0.5066,4356.0,4355.9,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1756466205846,0.5066,4356.3,4356.2,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1756466206046,3.7144,4356.7,4356.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756466206242,3.7144,4356.7,4356.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756466206537,0.2068,4356.8,4356.6,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756466206739,0.5066,4356.7,4356.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756466207339,0.5066,4356.7,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466207543,0.5066,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466208042,0.5066,4356.4,4356.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1756466209135,0.5066,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466209542,0.5066,4356.4,4355.6,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1756466209746,0.5066,4355.7,4355.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1756466209944,0.2998,4355.6,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466210244,0.1147,4357.3,4354.6,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1756466210245,0.2068,4355.1,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466210442,0.5066,4355.1,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466210741,0.5066,4355.1,4355.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756466211649,0.5066,4355.1,4355.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1756466211942,0.5066,4355.1,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466213249,0.5066,4355.1,4355.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1756466213944,0.5066,4355.1,4354.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756466214139,0.2998,4355.0,4354.6,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1756466214343,0.5066,4354.7,4354.6,33.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756466215445,0.5066,4355.1,4355.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756466215643,0.2998,4355.6,4355.0,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756466215846,3.2078,4355.7,4355.6,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756466216052,3.2078,4355.7,4355.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756466216745,0.2068,4354.8,4354.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756466216948,0.2998,4355.6,4354.8,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756466217852,0.5066,4355.6,4355.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756466218052,0.5066,4355.6,4355.5,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1756466219055,0.2068,4355.3,4354.7,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756466219250,0.2998,4355.6,4354.7,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1756466219555,0.2998,4355.6,4355.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756466219556,0.5066,4355.6,4355.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756466219756,3.2078,4355.7,4355.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756466220252,0.2998,4356.2,4355.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756466220453,3.2078,4356.3,4355.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756466220454,0.5066,4355.8,4355.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756466221650,0.5066,4355.8,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466221848,0.5066,4355.3,4355.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756466224450,0.5066,4355.3,4355.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756466224649,0.2998,4355.2,4354.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756466224850,0.2296,4356.2,4354.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756466225057,0.5066,4354.8,4354.6,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1756466225254,0.2998,4354.7,4354.6,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1756466225464,3.2078,4354.9,4353.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756466225465,0.5066,4354.0,4353.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756466226757,0.5066,4354.0,4353.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756466226957,0.2056,4353.6,4353.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756466227153,0.3067,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466227360,0.5123,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466228165,0.5123,4353.5,4353.4,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756466229159,0.5123,4353.5,4353.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756466229461,0.3067,4354.3,4353.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756466229667,3.7201,4354.4,4354.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756466229862,0.3067,4354.3,4353.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756466230750,0.1148,4354.2,4353.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756466230962,0.3067,4354.1,4353.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756466231862,0.2056,4353.6,4353.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756466232158,0.5123,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466232459,0.5123,4353.5,4353.4,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756466232662,0.3067,4354.1,4353.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756466232863,0.5123,4354.1,4354.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756466233059,0.5123,4354.1,4354.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756466234357,0.5123,4354.1,4354.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756466234564,0.3067,4354.0,4353.4,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756466234953,0.5123,4353.5,4353.4,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756466235158,0.5123,4354.1,4354.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756466235557,0.5123,4354.1,4354.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756466236261,0.3067,4354.0,4353.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756466236460,0.1148,4354.2,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466236662,0.3067,4354.1,4353.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756466236958,0.5123,4353.6,4353.5,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756466237663,0.2056,4353.6,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466237864,0.5123,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466238264,0.2056,4353.5,4353.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756466238459,3.2078,4353.3,4352.3,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756466238657,0.2056,4352.4,4352.3,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756466238859,0.5123,4352.4,4352.3,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756466239059,0.3067,4353.2,4352.3,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756466239557,0.5123,4352.4,4352.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756466239960,3.2078,4352.7,4351.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756466239961,0.2056,4351.9,4351.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756466240153,0.5123,4351.9,4351.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756466240864,0.5123,4351.9,4351.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756466243168,0.5123,4351.9,4351.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756466248472,0.1148,4352.2,4352.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756466248876,0.6271,4352.2,4352.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756466250583,0.1148,4352.2,4352.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756466250984,0.3067,4353.1,4353.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756466251184,0.5123,4353.1,4353.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1756466251982,0.3067,4353.6,4353.1,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756466252384,0.3067,4353.6,4352.8,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756466255789,0.3067,4353.6,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466255790,0.2056,4352.9,4352.4,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1756466256087,0.5123,4352.2,4352.1,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756466257391,0.4949,4353.1,4353.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756466257892,0.1933,4352.8,4352.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756466258092,0.4949,4352.8,4352.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756466259096,3.2078,4353.2,4352.7,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756466259097,0.3016,4353.1,4352.7,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756466259394,3.7027,4353.2,4353.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756466259893,3.7027,4353.2,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466260097,3.2078,4353.2,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466260395,3.5094,4353.2,4353.1,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756466260696,3.5094,4353.2,4353.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756466260890,3.7027,4353.2,4353.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756466261699,0.4949,4353.2,4353.1,3.84776]
["bitfinex-derivatives","ETHF0:USTF0",1756466261995,0.4949,4353.2,4353.1,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756466265297,0.3016,4353.6,4353.1,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756466265491,0.4949,4353.8,4353.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756466265688,0.4949,4353.8,4353.7,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756466266496,0.4949,4353.8,4353.7,3.44736679]
["bitfinex-derivatives","ETHF0:USTF0",1756466266700,0.3016,4354.8,4353.7,3.54212364]
["bitfinex-derivatives","ETHF0:USTF0",1756466266992,0.4949,4354.6,4354.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756466267702,0.4949,4354.6,4354.5,0.23956679]
["bitfinex-derivatives","ETHF0:USTF0",1756466268000,0.4949,4354.6,4354.5,0.15246679]
["bitfinex-derivatives","ETHF0:USTF0",1756466268396,0.4949,4354.6,4354.5,0.23956679]
["bitfinex-derivatives","ETHF0:USTF0",1756466268597,0.4949,4354.6,4354.5,0.15246679]
["bitfinex-derivatives","ETHF0:USTF0",1756466268999,0.4949,4354.6,4354.5,0.01306679]
["bitfinex-derivatives","ETHF0:USTF0",1756466270004,0.4949,4354.6,4354.5,0.23956679]
["bitfinex-derivatives","ETHF0:USTF0",1756466270199,3.2078,4355.4,4354.5,0.23956679]
["bitfinex-derivatives","ETHF0:USTF0",1756466270200,0.3016,4355.3,4354.5,0.01306679]
["bitfinex-derivatives","ETHF0:USTF0",1756466270391,0.4949,4355.3,4355.2,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1756466270592,0.4949,4355.3,4355.2,0.23956679]
["bitfinex-derivatives","ETHF0:USTF0",1756466270991,0.3016,4355.3,4355.2,0.23956679]
["bitfinex-derivatives","ETHF0:USTF0",1756466271299,3.2078,4355.4,4355.2,0.23956679]
["bitfinex-derivatives","ETHF0:USTF0",1756466271300,3.7027,4355.4,4355.2,0.01306679]
["bitfinex-derivatives","ETHF0:USTF0",1756466271702,3.7027,4355.4,4355.3,0.01306679]
["bitfinex-derivatives","ETHF0:USTF0",1756466271905,0.4949,4355.4,4355.3,0.01306679]
["bitfinex-derivatives","ETHF0:USTF0",1756466272593,0.4949,4355.4,4355.3,0.23956679]
["bitfinex-derivatives","ETHF0:USTF0",1756466273103,0.4949,4355.4,4355.3,0.01306679]
["bitfinex-derivatives","ETHF0:USTF0",1756466273798,0.4949,4355.4,4355.3,0.15246679]
["bitfinex-derivatives","ETHF0:USTF0",1756466275007,0.4949,4355.4,4355.3,0.23956679]
["bitfinex-derivatives","ETHF0:USTF0",1756466275303,0.3016,4355.8,4355.3,0.15246679]
["bitfinex-derivatives","ETHF0:USTF0",1756466275508,3.7027,4355.9,4355.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756466275804,3.7027,4355.9,4355.8,0.23956679]
["bitfinex-derivatives","ETHF0:USTF0",1756466276407,0.4949,4355.9,4355.8,0.23956679]
["bitfinex-derivatives","ETHF0:USTF0",1756466276906,0.3016,4356.4,4355.8,0.15246679]
["bitfinex-derivatives","ETHF0:USTF0",1756466277199,0.1933,4356.0,4355.9,0.63969]
["bitfinex-derivatives","ETHF0:USTF0",1756466277594,0.4949,4356.0,4355.9,0.23956679]
["bitfinex-derivatives","ETHF0:USTF0",1756466278000,0.4949,4356.0,4355.9,0.01306679]
["bitfinex-derivatives","ETHF0:USTF0",1756466278406,0.4949,4356.0,4355.9,0.15246679]
["bitfinex-derivatives","ETHF0:USTF0",1756466279099,0.4949,4356.0,4355.9,0.01306679]
["bitfinex-derivatives","ETHF0:USTF0",1756466280505,4.4949,4356.0,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466280708,0.4949,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466284111,0.4949,4354.8,4354.7,3.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756466284309,0.4949,4354.8,4354.3,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1756466284610,0.4949,4354.4,4354.3,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1756466285413,0.4949,4354.4,4354.3,33.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756466286308,0.4949,4354.4,4354.3,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1756466287103,0.4949,4354.4,4354.3,33.1833]
["bitfinex-derivatives","ETHF0:USTF0",1756466288415,0.4949,4354.4,4354.3,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1756466288912,0.4949,4354.4,4354.3,33.1833]
["bitfinex-derivatives","ETHF0:USTF0",1756466290422,3.4088,4355.0,4354.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1756466291004,3.7214,4355.0,4354.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1756466292012,3.7214,4355.0,4354.5,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756466292516,0.3126,4355.4,4354.4,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756466292715,0.5136,4354.5,4354.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1756466293715,0.3126,4354.4,4354.3,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1756466295708,0.3126,4354.4,4354.3,33.1833]
["bitfinex-derivatives","ETHF0:USTF0",1756466296214,3.2078,4355.5,4354.9,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1756466296410,0.5136,4355.4,4355.3,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756466296908,0.201,4355.4,4354.9,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756466297113,3.2078,4355.5,4354.9,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756466297312,0.5136,4355.0,4354.9,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756466300112,0.5136,4355.0,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466300319,0.3126,4354.9,4354.4,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756466300616,0.3126,4354.5,4354.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1756466300819,3.2078,4355.5,4354.4,3.78003]
["bitfinex-derivatives","ETHF0:USTF0",1756466300820,0.3126,4355.4,4354.4,3.78003]
["bitfinex-derivatives","ETHF0:USTF0",1756466301116,3.2078,4355.5,4354.5,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1756466301519,0.3126,4355.4,4354.5,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1756466301707,3.2078,4355.5,4354.5,0.51262]
["bitfinex-derivatives","ETHF0:USTF0",1756466302107,0.3126,4355.4,4354.5,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756466302917,0.201,4354.6,4354.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756466303118,0.5136,4354.6,4354.5,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756466303319,0.3126,4355.4,4354.6,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756466304419,0.3126,4355.4,4354.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1756466304623,0.201,4354.8,4354.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756466304815,0.5136,4354.8,4354.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756466305519,3.2078,4355.5,4354.7,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1756466305718,0.3126,4355.4,4354.8,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1756466306120,0.5136,4354.9,4354.8,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1756466308023,0.5136,4354.9,4354.8,0.1589]
["bitfinex-derivatives","ETHF0:USTF0",1756466309217,0.201,4354.9,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466309423,0.5136,4354.5,4354.4,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1756466309722,0.22962,4355.4,4354.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1756466309916,0.5136,4354.5,4354.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1756466310115,0.5136,4354.5,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466311119,0.201,4354.5,4354.3,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1756466311320,0.201,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466311516,0.201,4353.9,4352.9,33.072]
["bitfinex-derivatives","ETHF0:USTF0",1756466311517,0.201,4353.3,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466311720,0.3126,4352.9,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466312029,0.5136,4352.7,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466312227,0.71364343,4352.7,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466313117,0.40104343,4352.7,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466313318,3.2078,4352.2,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466313524,0.3126,4350.2,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466313717,0.71297809,4350.2,4349.5,0.00271013]
["bitfinex-derivatives","ETHF0:USTF0",1756466314122,4.71297809,4350.2,4349.5,0.00271013]
["bitfinex-derivatives","ETHF0:USTF0",1756466314727,4.71241497,4350.2,4349.5,0.00271013]
["bitfinex-derivatives","ETHF0:USTF0",1756466314930,4.71241497,4350.2,4350.1,0.93056449]
["bitfinex-derivatives","ETHF0:USTF0",1756466315128,4.71241497,4350.2,4349.5,0.00271013]
["bitfinex-derivatives","ETHF0:USTF0",1756466315320,3.6132,4349.6,4349.5,0.00271013]
["bitfinex-derivatives","ETHF0:USTF0",1756466315523,3.6132,4349.6,4349.5,0.01546379]
["bitfinex-derivatives","ETHF0:USTF0",1756466316930,3.6132,4349.6,4349.5,0.02183947]
["bitfinex-derivatives","ETHF0:USTF0",1756466320527,0.3849,4348.6,4348.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756466320727,3.5927,4348.6,4347.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756466321233,3.5927,4348.6,4348.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466321431,0.1827,4348.5,4347.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756466321742,0.2022,4347.5,4346.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756466322037,3.2078,4347.3,4347.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466323628,3.41,4347.3,4347.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466323828,3.5927,4347.3,4347.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466324034,3.41,4347.3,4347.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466324535,3.2078,4347.3,4347.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466324730,3.41,4347.3,4347.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466324933,3.5927,4347.3,4347.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466328936,3.2078,4347.3,4347.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466329539,3.5927,4347.3,4347.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466329944,3.2078,4347.3,4347.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466330138,0.1827,4347.7,4347.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466330340,0.1827,4347.7,4347.6,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756466330638,0.1827,4347.7,4347.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466330838,0.3849,4347.7,4347.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466331042,0.3849,4347.7,4346.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756466331440,0.3849,4347.7,4346.8,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1756466331645,0.3849,4347.7,4346.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756466332147,3.41,4347.3,4347.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466332834,3.5927,4347.3,4347.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466333842,3.41,4347.3,4347.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466334045,3.2078,4347.3,4347.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466334440,4.07816802,4347.3,4347.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466335142,3.41,4347.3,4347.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466335340,4.07815954,4347.3,4347.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466336343,4.26085954,4347.3,4347.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466336546,4.07815954,4347.3,4347.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466337049,3.87595954,4347.3,4347.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466337240,4.26085954,4347.3,4347.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466337646,0.66815954,4347.3,4347.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466338535,1.05305954,4347.3,4346.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1756466338740,0.3849,4347.1,4347.0,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756466338943,1.05305954,4347.1,4347.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466340148,0.87035954,4347.1,4347.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466340845,0.66815954,4347.1,4347.0,0.92794]
["bitfinex-derivatives","ETHF0:USTF0",1756466341045,0.66815954,4347.1,4347.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466341448,0.20501063,4347.1,4347.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466341649,0.87317017,4347.1,4347.0,0.92794]
["bitfinex-derivatives","ETHF0:USTF0",1756466341848,0.86724389,4347.1,4347.0,0.92794]
["bitfinex-derivatives","ETHF0:USTF0",1756466342150,0.66815954,4347.1,4347.0,0.92794]
["bitfinex-derivatives","ETHF0:USTF0",1756466342349,0.66815954,4347.1,4347.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466343151,1.05305954,4347.1,4347.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466343652,0.66815954,4347.1,4347.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466344043,0.87035954,4347.1,4347.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466344250,1.05305954,4347.1,4347.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466345151,0.66815954,4347.1,4347.0,0.92794]
["bitfinex-derivatives","ETHF0:USTF0",1756466345952,0.66815954,4347.1,4347.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466346552,0.66815954,4347.1,4347.0,0.92794]
["bitfinex-derivatives","ETHF0:USTF0",1756466346856,1.06075954,4347.1,4347.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1756466347956,0.87755954,4347.1,4346.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756466348154,0.2094,4346.3,4346.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756466348561,0.115,4346.5,4346.4,0.92459]
["bitfinex-derivatives","ETHF0:USTF0",1756466349357,0.69592406,4346.5,4346.4,0.92459]
["bitfinex-derivatives","ETHF0:USTF0",1756466349565,0.69592406,4346.5,4346.4,4.92459]
["bitfinex-derivatives","ETHF0:USTF0",1756466349863,0.115,4346.5,4346.4,4.92459]
["bitfinex-derivatives","ETHF0:USTF0",1756466350354,0.69090153,4346.5,4346.4,4.92459]
["bitfinex-derivatives","ETHF0:USTF0",1756466350559,3.2078,4347.3,4347.2,0.92452]
["bitfinex-derivatives","ETHF0:USTF0",1756466350769,3.75909016,4347.3,4347.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756466350954,3.96849016,4347.3,4347.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756466351156,4.26669016,4347.3,4347.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756466352360,3.96849016,4347.3,4347.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756466353062,4.26669016,4347.3,4347.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756466353264,3.96849016,4347.3,4347.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756466353564,3.75909016,4347.3,4347.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756466353764,3.2078,4347.3,4347.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756466354460,3.7154,4347.3,4347.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756466355268,3.2078,4347.3,4347.2,0.92452]
["bitfinex-derivatives","ETHF0:USTF0",1756466355462,2.04499316,4349.3,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466355463,3.2078,4348.3,4347.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756466355760,0.2094,4348.1,4348.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756466356061,0.5076,4348.7,4348.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756466356256,1.05345138,4348.7,4348.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756466356459,0.2094,4348.7,4348.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756466357160,0.2982,4348.1,4347.7,33.436]
["bitfinex-derivatives","ETHF0:USTF0",1756466357359,0.2094,4347.8,4347.7,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1756466357564,0.5076,4347.8,4347.7,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1756466358261,0.5076,4347.8,4347.7,33.436]
["bitfinex-derivatives","ETHF0:USTF0",1756466361674,3.7154,4348.3,4348.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756466362169,3.2078,4348.3,4348.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756466362371,3.7154,4348.3,4348.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756466362671,0.5076,4347.8,4347.7,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1756466363071,0.5076,4347.8,4347.7,33.436]
["bitfinex-derivatives","ETHF0:USTF0",1756466364471,3.2078,4348.8,4347.7,33.84997]
["bitfinex-derivatives","ETHF0:USTF0",1756466364772,0.2982,4348.7,4347.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756466365766,0.2094,4348.0,4347.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756466366361,0.5076,4348.0,4347.9,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756466366567,0.2094,4347.8,4347.7,33.436]
["bitfinex-derivatives","ETHF0:USTF0",1756466366872,0.5076,4348.2,4348.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756466367266,3.2078,4348.3,4348.2,0.92442]
["bitfinex-derivatives","ETHF0:USTF0",1756466367573,3.2078,4348.3,4348.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756466367766,0.5076,4348.3,4348.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756466368270,0.2094,4348.3,4348.2,0.92442]
["bitfinex-derivatives","ETHF0:USTF0",1756466369576,3.2078,4348.8,4348.2,2.06025261]
["bitfinex-derivatives","ETHF0:USTF0",1756466369767,0.2094,4348.5,4348.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1756466370177,0.2094,4348.5,4348.3,2.06308611]
["bitfinex-derivatives","ETHF0:USTF0",1756466370178,0.5076,4348.7,4348.6,0.92439]
["bitfinex-derivatives","ETHF0:USTF0",1756466370574,0.5076,4348.7,4348.6,2.98747611]
["bitfinex-derivatives","ETHF0:USTF0",1756466370770,3.2078,4348.8,4348.6,2.98747611]
["bitfinex-derivatives","ETHF0:USTF0",1756466371078,3.2078,4348.8,4348.7,2.98746611]
["bitfinex-derivatives","ETHF0:USTF0",1756466371272,3.2078,4349.3,4349.2,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756466371474,3.4172,4349.3,4349.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756466371673,3.7154,4349.3,4349.2,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756466372179,3.7154,4349.3,4349.2,0.69214135]
["bitfinex-derivatives","ETHF0:USTF0",1756466372375,3.2078,4349.3,4349.2,0.69214135]
["bitfinex-derivatives","ETHF0:USTF0",1756466372577,3.2078,4349.3,4349.2,1.10597135]
["bitfinex-derivatives","ETHF0:USTF0",1756466372879,3.2078,4349.9,4349.2,2.06211326]
["bitfinex-derivatives","ETHF0:USTF0",1756466373076,0.2094,4349.8,4349.6,1.64908359]
["bitfinex-derivatives","ETHF0:USTF0",1756466373276,0.2094,4349.8,4349.5,1.64908359]
["bitfinex-derivatives","ETHF0:USTF0",1756466373277,0.5076,4349.6,4349.5,1.64908359]
["bitfinex-derivatives","ETHF0:USTF0",1756466373478,4.5076,4349.6,4349.5,1.64858873]
["bitfinex-derivatives","ETHF0:USTF0",1756466375977,0.5076,4349.6,4349.5,1.85108873]
["bitfinex-derivatives","ETHF0:USTF0",1756466376179,0.5076,4349.6,4349.5,2.15908873]
["bitfinex-derivatives","ETHF0:USTF0",1756466376378,0.5076,4349.6,4349.5,1.64858873]
["bitfinex-derivatives","ETHF0:USTF0",1756466377271,0.5071,4349.5,4349.4,1.64858873]
["bitfinex-derivatives","ETHF0:USTF0",1756466378282,0.209,4349.2,4349.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756466378580,0.5071,4349.2,4349.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756466379182,3.2078,4349.9,4349.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756466379387,0.5071,4349.6,4349.5,2.15083219]
["bitfinex-derivatives","ETHF0:USTF0",1756466381486,0.209,4349.7,4349.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756466381687,0.5071,4349.7,4349.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756466382189,0.5071,4349.7,4349.6,2.15083219]
["bitfinex-derivatives","ETHF0:USTF0",1756466384089,0.5071,4349.6,4349.5,1.64783219]
["bitfinex-derivatives","ETHF0:USTF0",1756466384289,0.5071,4349.2,4349.0,2.06211326]
["bitfinex-derivatives","ETHF0:USTF0",1756466384487,0.209,4348.8,4348.7,1.64901866]
["bitfinex-derivatives","ETHF0:USTF0",1756466384795,0.5071,4348.8,4348.7,1.64901866]
["bitfinex-derivatives","ETHF0:USTF0",1756466385089,0.5071,4348.7,4348.6,1.64901866]
["bitfinex-derivatives","ETHF0:USTF0",1756466385290,3.2078,4349.1,4348.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756466385291,0.2981,4348.6,4348.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756466385485,0.5071,4348.4,4348.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756466386688,0.2981,4348.9,4348.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756466386994,0.5071,4348.9,4348.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756466387894,0.5071,4348.9,4348.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756466389698,0.5071,4348.9,4348.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756466389898,0.5071,4348.8,4348.7,1.64950783]
["bitfinex-derivatives","ETHF0:USTF0",1756466390198,0.209,4348.8,4348.3,2.06211326]
["bitfinex-derivatives","ETHF0:USTF0",1756466390399,0.5071,4348.7,4348.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756466390600,3.7149,4348.7,4348.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756466390900,3.7149,4348.7,4348.2,2.06211326]
["bitfinex-derivatives","ETHF0:USTF0",1756466390901,3.7149,4348.7,4348.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756466391093,3.7149,4348.7,4348.6,1.65012777]
["bitfinex-derivatives","ETHF0:USTF0",1756466391293,0.5071,4348.6,4348.5,1.65012777]
["bitfinex-derivatives","ETHF0:USTF0",1756466391688,0.5071,4348.6,4348.3,1.65012777]
["bitfinex-derivatives","ETHF0:USTF0",1756466391901,0.5071,4348.4,4348.3,1.65012777]
["bitfinex-derivatives","ETHF0:USTF0",1756466392099,0.5071,4348.4,4348.3,2.15312777]
["bitfinex-derivatives","ETHF0:USTF0",1756466393095,4.5071,4348.4,4348.3,1.65012777]
["bitfinex-derivatives","ETHF0:USTF0",1756466393293,0.2981,4347.8,4347.7,1.65012777]
["bitfinex-derivatives","ETHF0:USTF0",1756466393493,3.7149,4347.8,4347.7,1.65012777]
["bitfinex-derivatives","ETHF0:USTF0",1756466393695,3.4168,4347.8,4347.6,1.65012777]
["bitfinex-derivatives","ETHF0:USTF0",1756466393897,3.4168,4347.8,4347.5,1.65012777]
["bitfinex-derivatives","ETHF0:USTF0",1756466393898,0.5071,4347.7,4347.5,1.65012777]
["bitfinex-derivatives","ETHF0:USTF0",1756466394094,0.5071,4347.6,4347.2,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756466394399,0.5071,4347.6,4347.5,1.65005935]
["bitfinex-derivatives","ETHF0:USTF0",1756466394699,3.7149,4347.6,4347.5,1.65005935]
["bitfinex-derivatives","ETHF0:USTF0",1756466395092,3.7149,4347.6,4347.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756466397397,0.2981,4347.5,4347.3,1.94895935]
["bitfinex-derivatives","ETHF0:USTF0",1756466397595,0.5071,4347.4,4347.3,2.15305935]
["bitfinex-derivatives","ETHF0:USTF0",1756466397995,0.5071,4347.4,4347.3,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756466398197,3.2078,4347.6,4347.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756466398397,3.2078,4347.6,4347.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756466398597,3.4168,4347.6,4347.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756466398799,3.7149,4347.6,4347.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756466400002,3.4168,4347.6,4347.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756466400506,3.2078,4347.6,4347.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756466400802,3.2078,4347.6,4347.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1756466401106,3.2078,4348.1,4348.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756466401308,3.7149,4348.1,4348.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756466401494,3.7149,4348.1,4347.6,1.64685435]
["bitfinex-derivatives","ETHF0:USTF0",1756466401696,0.209,4347.8,4347.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756466402006,0.5071,4347.8,4347.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756466403704,0.209,4347.8,4347.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756466403917,3.2078,4348.1,4348.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756466404209,3.7149,4348.1,4348.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756466404416,3.7149,4348.1,4348.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756466404603,3.4168,4348.1,4347.4,1.64685435]
["bitfinex-derivatives","ETHF0:USTF0",1756466404808,0.5071,4348.0,4347.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756466406006,3.5059,4348.1,4348.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1756466406212,3.2078,4348.1,4348.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756466406805,3.7151,4348.1,4348.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756466407611,3.2078,4348.1,4348.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756466408201,3.2078,4348.6,4348.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756466408407,0.4929,4348.5,4348.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756466409409,0.1946,4348.5,4348.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756466410409,0.4929,4348.5,4348.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756466411009,0.1946,4348.5,4348.2,1.64685435]
["bitfinex-derivatives","ETHF0:USTF0",1756466411316,0.4929,4348.3,4348.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756466414120,0.4929,4348.3,4348.2,2.15715435]
["bitfinex-derivatives","ETHF0:USTF0",1756466414914,0.1946,4348.3,4348.0,1.64685435]
["bitfinex-derivatives","ETHF0:USTF0",1756466415116,3.7009,4348.1,4348.0,1.64685435]
["bitfinex-derivatives","ETHF0:USTF0",1756466415410,3.4024,4348.1,4347.9,1.64685435]
["bitfinex-derivatives","ETHF0:USTF0",1756466415614,0.4931,4348.0,4347.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756466417619,0.4931,4348.0,4347.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756466417820,0.2985,4347.9,4347.8,1.64685435]
["bitfinex-derivatives","ETHF0:USTF0",1756466418021,0.4931,4347.9,4347.8,1.64685435]
["bitfinex-derivatives","ETHF0:USTF0",1756466418520,0.4931,4347.9,4347.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756466419124,0.4931,4347.9,4347.8,2.15715435]
["bitfinex-derivatives","ETHF0:USTF0",1756466419425,0.4931,4347.9,4347.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756466420124,0.4931,4347.9,4347.8,2.15715435]
["bitfinex-derivatives","ETHF0:USTF0",1756466422726,3.2078,4348.1,4347.9,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756466422928,0.4931,4347.8,4347.7,2.06211326]
["bitfinex-derivatives","ETHF0:USTF0",1756466423125,0.1946,4347.3,4347.2,1.85033247]
["bitfinex-derivatives","ETHF0:USTF0",1756466423322,3.2078,4347.3,4347.2,2.16373247]
["bitfinex-derivatives","ETHF0:USTF0",1756466424122,3.2078,4347.3,4347.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756466425621,3.4024,4347.3,4347.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756466425823,3.7009,4347.3,4347.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756466426622,3.2078,4347.3,4347.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756466427323,3.4024,4347.3,4347.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756466427722,3.7009,4347.3,4347.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756466427919,3.2078,4347.3,4347.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756466428819,3.7009,4347.3,4347.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756466429235,3.2078,4347.3,4347.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756466430322,3.812,4349.9,4347.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756466430323,3.2078,4347.8,4347.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756466430523,3.2078,4347.8,4347.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756466430722,3.2078,4347.8,4347.7,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756466430918,3.2078,4348.3,4347.7,4.74029999]
["bitfinex-derivatives","ETHF0:USTF0",1756466431118,3.2078,4348.3,4348.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756466431323,3.2078,4348.8,4348.7,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756466431625,3.17872081,4348.8,4348.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756466432318,2.86192081,4348.8,4348.7,4.74025]
["bitfinex-derivatives","ETHF0:USTF0",1756466432719,2.86192081,4348.8,4348.7,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756466433026,3.2078,4349.3,4348.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756466433323,3.7132,4349.3,4349.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756466433723,3.2078,4349.3,4349.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756466433918,3.4024,4349.3,4349.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756466434125,3.7132,4349.3,4349.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756466435527,3.2078,4349.3,4349.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756466436628,3.5186,4349.9,4349.2,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756466436824,3.5186,4349.9,4349.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756466437030,3.5186,4349.9,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466437031,3.712,4349.9,4349.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756466437229,3.712,4349.9,4349.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466437424,3.2078,4349.9,4349.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466438531,0.4851,4350.3,4350.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466439231,0.4851,4350.8,4350.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756466439631,0.4851,4350.8,4350.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466440327,0.1934,4350.8,4350.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466440530,0.00213383,4350.9,4350.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466441633,0.19553383,4350.9,4350.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466441836,0.48723383,4350.9,4350.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756466442028,0.19553383,4350.9,4350.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756466442230,0.1934,4350.5,4350.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466442530,0.4851,4350.5,4350.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466443330,0.00213383,4350.9,4350.3,3.62152]
["bitfinex-derivatives","ETHF0:USTF0",1756466443331,0.00213383,4350.9,4350.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756466443632,0.19553383,4350.9,4350.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466444026,0.48723383,4350.9,4350.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756466445233,0.48723383,4350.9,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466445431,0.4851,4350.4,4350.3,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756466447430,0.4851,4350.4,4350.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466448736,0.2917,4350.3,4349.8,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756466448941,0.4851,4349.9,4349.8,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756466449837,0.4851,4349.9,4349.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756466450240,0.4851,4349.9,4349.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756466450444,0.4851,4349.9,4349.3,33.29554648]
["bitfinex-derivatives","ETHF0:USTF0",1756466450445,0.1934,4349.9,4349.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756466450742,0.4851,4349.5,4349.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466450940,0.2917,4349.9,4349.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466451139,0.2917,4350.3,4349.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756466452233,0.4851,4350.3,4350.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466452434,3.2078,4350.4,4349.3,33.29554648]
["bitfinex-derivatives","ETHF0:USTF0",1756466452435,3.2078,4350.4,4350.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466452835,3.4012,4350.4,4350.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466453032,0.4851,4350.4,4350.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466453443,0.4851,4350.4,4349.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756466453740,3.2078,4350.5,4349.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466453741,0.1934,4349.8,4349.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466454042,3.4995,4350.5,4349.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756466454243,3.4995,4350.5,4349.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756466454443,3.6929,4350.5,4350.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756466455749,3.6929,4350.5,4350.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466455750,0.1934,4350.5,4350.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466455946,0.2917,4350.8,4350.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756466456244,0.2917,4350.8,4350.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756466456245,0.4851,4350.8,4350.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756466456544,0.00213383,4350.9,4350.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756466456844,0.00213383,4350.9,4350.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466457737,0.19553383,4350.9,4350.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466458142,0.48723383,4350.9,4350.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466458747,0.00213383,4350.9,4350.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466458940,0.19553383,4350.9,4350.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466459146,0.48723383,4350.9,4350.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466460146,0.48723383,4350.9,4350.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756466460348,0.19553383,4350.9,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466460543,0.1934,4350.8,4350.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756466460845,0.1934,4350.8,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466460846,0.00213383,4350.9,4350.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756466461044,0.00213383,4350.9,4350.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466461242,0.19553383,4350.9,4350.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466461442,0.48723383,4350.9,4350.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466461643,0.48723383,4350.9,4350.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756466462050,0.48723383,4350.9,4350.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756466462442,0.1934,4350.3,4350.2,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756466463553,0.2917,4350.6,4350.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756466463748,0.1934,4350.7,4350.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756466463946,0.1934,4350.7,4350.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466464653,0.4851,4350.7,4350.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756466464949,0.2917,4350.6,4350.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756466465251,0.4851,4350.4,4350.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466465747,0.1934,4350.4,4350.1,2.06211326]
["bitfinex-derivatives","ETHF0:USTF0",1756466465942,0.1934,4349.7,4349.6,2.06211326]
["bitfinex-derivatives","ETHF0:USTF0",1756466466149,0.4851,4349.7,4349.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466466349,0.1934,4349.7,4349.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466466755,0.4845,4349.7,4349.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466466947,0.4845,4349.7,4349.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756466468254,0.4845,4349.7,4349.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756466468449,0.1934,4349.7,4349.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756466468757,0.4944,4350.7,4350.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466469150,0.4944,4350.7,4350.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756466469953,0.4944,4350.7,4350.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466470154,0.2033,4350.7,4350.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466470354,0.00213383,4350.9,4350.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466470558,0.20543383,4350.9,4350.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466470751,0.49653383,4350.9,4350.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466471149,0.2033,4350.4,4350.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466471356,0.4944,4350.4,4350.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466472855,0.2033,4350.1,4350.0,2.0629748]
["bitfinex-derivatives","ETHF0:USTF0",1756466473058,0.4944,4349.8,4349.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466473254,3.4989,4350.1,4349.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756466473457,3.7022,4350.1,4350.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466474149,3.7022,4350.1,4350.0,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756466474355,3.7022,4350.1,4349.3,35.1729748]
["bitfinex-derivatives","ETHF0:USTF0",1756466474555,0.2911,4350.0,4349.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756466474756,0.2911,4349.4,4349.3,35.1729748]
["bitfinex-derivatives","ETHF0:USTF0",1756466474953,0.2911,4349.4,4349.3,33.11]
["bitfinex-derivatives","ETHF0:USTF0",1756466480163,0.2033,4348.7,4348.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466480464,0.4944,4348.7,4348.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756466480767,0.4944,4348.3,4348.2,0.38921715]
["bitfinex-derivatives","ETHF0:USTF0",1756466480960,0.4944,4348.3,4348.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756466481160,0.4944,4348.3,4348.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466481958,0.4944,4348.3,4347.9,33.109]
["bitfinex-derivatives","ETHF0:USTF0",1756466482162,0.2911,4348.2,4348.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466482357,0.2033,4348.3,4348.2,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756466482562,0.4944,4348.3,4348.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466484370,3.2078,4348.6,4348.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756466484571,3.2078,4348.6,4348.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466486472,3.7022,4348.6,4348.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466488871,3.2078,4348.6,4348.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466489684,3.2078,4349.2,4349.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466489879,3.7022,4349.7,4349.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756466490087,0.2911,4349.6,4348.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756466490281,0.2033,4349.0,4348.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466490583,0.4944,4349.0,4348.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466491183,0.2911,4349.4,4348.9,0.90926]
["bitfinex-derivatives","ETHF0:USTF0",1756466491382,0.2911,4349.6,4349.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756466492184,0.4944,4349.6,4349.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756466492382,0.2033,4349.6,4349.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466492686,3.2078,4349.7,4349.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466492883,3.4111,4350.2,4350.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466493079,3.2078,4350.2,4350.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466494590,3.2078,4350.7,4350.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466495085,0.00213383,4350.9,4350.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466495281,0.00213383,4350.9,4350.6,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756466495486,0.00213383,4350.9,4350.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466495986,0.00213383,4350.9,4350.8,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466496192,3.2078,4351.8,4351.7,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756466496381,3.4111,4351.8,4351.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466496586,0.4989,4351.8,4351.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466496892,3.2078,4352.3,4351.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756466497080,3.2078,4352.3,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466497081,0.4993,4352.2,4352.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756466497280,0.4993,4352.2,4352.1,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756466497481,3.4115,4352.3,4352.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756466497691,3.7071,4352.3,4352.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756466497890,3.7071,4352.3,4352.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756466498094,3.7071,4352.3,4351.3,33.52563]
["bitfinex-derivatives","ETHF0:USTF0",1756466498294,3.7071,4352.3,4351.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756466498895,3.7071,4352.3,4351.4,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1756466499098,3.7071,4352.3,4351.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756466499402,3.7071,4352.3,4352.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756466500083,3.7071,4352.3,4352.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756466500285,0.2956,4352.2,4351.3,33.112]
["bitfinex-derivatives","ETHF0:USTF0",1756466500491,0.2956,4352.2,4351.5,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756466501291,0.4993,4351.6,4351.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756466502691,0.4993,4350.1,4349.9,2.0629748]
["bitfinex-derivatives","ETHF0:USTF0",1756466502891,0.2037,4349.9,4349.8,33.105]
["bitfinex-derivatives","ETHF0:USTF0",1756466503198,0.4993,4349.9,4349.8,33.105]
["bitfinex-derivatives","ETHF0:USTF0",1756466504896,0.2037,4349.9,4349.8,33.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756466505997,0.4993,4349.9,4349.8,33.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756466506198,0.4993,4350.3,4350.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756466506896,3.2078,4350.6,4350.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756466507198,0.2956,4351.1,4350.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756466507788,0.4993,4350.6,4350.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756466508298,0.4993,4350.6,4350.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756466508498,0.2037,4350.6,4350.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756466508792,0.4993,4350.3,4350.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756466509200,0.2037,4350.3,4350.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756466510104,0.4993,4350.6,4350.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756466510394,0.4993,4349.9,4349.8,33.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756466510794,0.2956,4350.3,4350.2,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756466510994,0.4993,4350.3,4350.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756466511194,3.5034,4350.7,4350.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756466511395,3.4115,4350.7,4350.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756466512200,3.7071,4350.7,4350.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756466512604,3.2078,4350.7,4350.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756466513302,3.7071,4350.7,4350.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756466513494,3.7071,4350.7,4350.6,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756466514098,3.7071,4350.7,4350.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756466515603,3.7071,4350.7,4350.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756466515604,0.2956,4350.6,4350.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756466516803,0.4993,4350.6,4350.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756466517704,0.4993,4350.6,4350.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756466517904,0.4993,4350.0,4349.9,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756466518204,3.2078,4350.7,4350.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756466518205,0.2956,4350.6,4350.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756466518708,3.2078,4350.7,4350.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756466518709,0.4993,4350.1,4350.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756466518911,0.4993,4350.1,4349.8,33.105]
["bitfinex-derivatives","ETHF0:USTF0",1756466518912,0.2037,4350.1,4349.8,33.105]
["bitfinex-derivatives","ETHF0:USTF0",1756466519204,0.4993,4349.9,4349.8,33.105]
["bitfinex-derivatives","ETHF0:USTF0",1756466520106,0.2037,4349.9,4349.8,33.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756466520703,0.4993,4350.3,4350.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756466520899,3.2078,4350.7,4349.8,33.105]
["bitfinex-derivatives","ETHF0:USTF0",1756466521210,0.4993,4349.9,4349.8,33.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756466522914,4.4993,4349.9,4349.8,33.105]
["bitfinex-derivatives","ETHF0:USTF0",1756466524514,0.2037,4349.0,4348.9,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756466524704,0.4993,4349.0,4348.4,33.107]
["bitfinex-derivatives","ETHF0:USTF0",1756466524900,0.4993,4348.5,4348.4,33.107]
["bitfinex-derivatives","ETHF0:USTF0",1756466525106,0.4993,4348.5,4348.4,33.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756466525611,0.4993,4348.5,4348.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756466525612,3.7071,4348.5,4348.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756466525800,0.2037,4347.7,4347.6,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756466528111,0.2037,4347.7,4347.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756466528715,0.5184,4347.7,4347.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1756466529611,0.5184,4347.7,4347.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756466529807,0.5251,4347.1,4347.0,33.108]
["bitfinex-derivatives","ETHF0:USTF0",1756466530002,0.5251,4347.1,4347.0,33.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756466531308,0.2104,4347.1,4347.0,33.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756466533614,0.5251,4347.1,4347.0,33.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756466535815,0.5251,4347.5,4347.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756466537510,0.5251,4347.5,4347.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756466538025,3.7329,4347.5,4347.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756466538619,0.2104,4347.1,4347.0,33.108]
["bitfinex-derivatives","ETHF0:USTF0",1756466538920,0.5251,4347.1,4347.0,33.108]
["bitfinex-derivatives","ETHF0:USTF0",1756466539122,0.5251,4347.1,4347.0,33.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756466541420,0.5251,4347.1,4347.0,33.108]
["bitfinex-derivatives","ETHF0:USTF0",1756466541617,0.2104,4346.3,4346.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756466542521,0.5251,4346.3,4346.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756466543421,0.5251,4346.3,4345.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756466543817,0.115,4346.5,4345.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756466543818,0.5251,4346.0,4345.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756466544518,0.5251,4346.0,4345.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756466544717,0.5251,4346.0,4345.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756466544917,3.7329,4345.6,4345.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756466545319,3.4182,4345.6,4344.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756466545621,3.4182,4345.1,4345.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756466546023,3.7329,4345.1,4345.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756466546818,3.7329,4345.1,4345.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756466547020,0.2104,4344.9,4344.8,33.128]
["bitfinex-derivatives","ETHF0:USTF0",1756466547319,0.5251,4345.0,4344.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756466548926,0.5251,4345.0,4344.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756466549821,0.5251,4345.0,4344.9,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756466551818,3.2078,4345.1,4345.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756466552019,3.2078,4345.1,4345.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756466553924,3.7329,4345.8,4345.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756466554526,3.4182,4345.8,4345.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756466555022,3.7329,4345.8,4345.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756466556021,3.7329,4345.8,4345.7,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1756466556619,3.7329,4345.8,4345.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756466557020,3.7329,4345.8,4345.3,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756466557220,0.2003,4345.4,4345.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756466557415,0.5102,4345.4,4345.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756466557618,0.2003,4345.4,4345.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756466557818,0.115,4345.6,4345.4,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756466558025,0.6252,4345.6,4345.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756466558220,0.6252,4345.6,4345.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756466559623,0.6252,4345.6,4344.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756466559824,0.3099,4345.5,4344.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756466560026,0.3099,4345.5,4344.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756466560222,0.5102,4345.5,4345.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756466561325,0.5102,4345.5,4345.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756466562327,0.5102,4345.5,4344.6,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1756466562328,0.2003,4345.5,4344.6,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756466562529,0.3099,4345.4,4345.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756466562830,0.5102,4345.4,4345.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756466564529,0.5102,4345.4,4344.8,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756466564729,0.2003,4344.9,4344.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756466565032,0.5102,4344.9,4344.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756466566334,4.43046,4344.9,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756466566636,3.2078,4344.6,4344.1,0.29848953]
["bitfinex-derivatives","ETHF0:USTF0",1756466566930,0.2003,4344.2,4344.1,0.29848953]
["bitfinex-derivatives","ETHF0:USTF0",1756466567128,0.5102,4344.2,4344.1,0.29848953]
["bitfinex-derivatives","ETHF0:USTF0",1756466568334,0.5102,4344.2,4344.1,0.45168953]
["bitfinex-derivatives","ETHF0:USTF0",1756466569231,0.5102,4344.5,4344.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756466570531,0.5102,4344.5,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756466570931,0.5102,4344.4,4344.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756466571231,0.5102,4344.4,4344.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756466571437,0.5102,4344.4,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756466571835,0.5102,4344.4,4344.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756466572236,0.5102,4344.4,4344.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756466573534,3.2078,4344.6,4344.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756466573735,3.718,4344.6,4344.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756466573937,3.718,4344.6,4344.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756466575239,3.718,4344.6,4344.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756466576333,3.718,4344.6,4344.2,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756466577041,3.4081,4344.6,4344.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756466577641,3.718,4344.6,4344.2,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756466577937,3.718,4344.6,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756466578141,3.4081,4344.6,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756466578339,0.5102,4344.5,4344.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756466578741,0.5102,4344.5,4344.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756466579538,0.5102,4344.5,4344.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756466580540,0.115,4344.7,4344.5,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756466580844,0.6252,4344.7,4344.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756466581045,0.115,4344.7,4344.6,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1756466581338,0.115,4344.7,4344.6,7.78376999]
["bitfinex-derivatives","ETHF0:USTF0",1756466581544,0.3153,4344.7,4344.2,33.151]
["bitfinex-derivatives","ETHF0:USTF0",1756466581837,0.115,4344.7,4344.3,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756466582044,0.3099,4344.6,4344.4,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756466582338,0.5102,4344.6,4344.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756466582736,0.5102,4344.6,4344.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756466582942,0.2003,4344.5,4344.4,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756466583144,0.5102,4344.5,4344.4,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1756466583343,0.5102,4344.5,4344.2,33.151]
["bitfinex-derivatives","ETHF0:USTF0",1756466583545,0.3099,4344.4,4344.2,33.151]
["bitfinex-derivatives","ETHF0:USTF0",1756466583844,0.5102,4344.3,4344.2,33.151]
["bitfinex-derivatives","ETHF0:USTF0",1756466584151,0.5102,4344.3,4344.2,33.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756466584439,0.5102,4344.3,4344.2,33.151]
["bitfinex-derivatives","ETHF0:USTF0",1756466586244,0.5102,4344.3,4344.2,33.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756466586640,0.5102,4344.3,4344.2,33.151]
["bitfinex-derivatives","ETHF0:USTF0",1756466588240,3.4105,4344.5,4344.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1756466588440,3.4105,4344.5,4344.2,33.151]
["bitfinex-derivatives","ETHF0:USTF0",1756466588740,0.2974,4344.4,4344.2,33.151]
["bitfinex-derivatives","ETHF0:USTF0",1756466588946,0.5001,4344.3,4344.2,33.151]
["bitfinex-derivatives","ETHF0:USTF0",1756466589641,0.5001,4344.3,4344.2,33.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756466589848,0.5001,4344.3,4344.2,33.151]
["bitfinex-derivatives","ETHF0:USTF0",1756466593544,0.5001,4344.3,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756466594347,0.2974,4344.2,4344.1,0.47038953]
["bitfinex-derivatives","ETHF0:USTF0",1756466594543,0.5001,4344.2,4344.1,0.47038953]
["bitfinex-derivatives","ETHF0:USTF0",1756466594940,0.5001,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756466601662,0.5001,4344.2,4344.1,0.47038953]
["bitfinex-derivatives","ETHF0:USTF0",1756466602659,0.2974,4344.2,4344.1,0.47038953]
["bitfinex-derivatives","ETHF0:USTF0",1756466602958,3.3228,4344.5,4344.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1756466603954,0.115,4344.5,4344.4,4.59468]
["bitfinex-derivatives","ETHF0:USTF0",1756466604756,0.115,4344.5,4344.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1756466604963,0.6151,4344.5,4344.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1756466605766,0.6151,4344.5,4344.1,5.53116433]
["bitfinex-derivatives","ETHF0:USTF0",1756466605961,0.2027,4344.2,4344.1,0.47038953]
["bitfinex-derivatives","ETHF0:USTF0",1756466606169,0.5001,4344.2,4344.1,0.47038953]
["bitfinex-derivatives","ETHF0:USTF0",1756466607567,0.2974,4344.4,4344.1,0.31588953]
["bitfinex-derivatives","ETHF0:USTF0",1756466607875,0.5001,4344.4,4344.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1756466608063,3.3228,4344.5,4344.4,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1756466608262,3.8229,4344.5,4344.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1756466609172,3.8229,4344.5,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756466609173,3.7079,4344.5,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756466610272,0.5001,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756466615278,0.5001,4344.2,4344.1,0.31588953]
["bitfinex-derivatives","ETHF0:USTF0",1756466615579,0.5001,4344.2,4344.1,0.47038953]
["bitfinex-derivatives","ETHF0:USTF0",1756466615775,0.4124,4344.4,4344.2,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1756466616079,0.4124,4344.4,4344.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1756466616379,0.6151,4344.4,4344.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1756466616779,0.6151,4344.4,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756466622492,0.2916,4344.3,4343.1,33.154]
["bitfinex-derivatives","ETHF0:USTF0",1756466622678,0.488,4343.2,4343.1,33.154]
["bitfinex-derivatives","ETHF0:USTF0",1756466627091,0.2916,4343.1,4342.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756466627393,0.488,4342.3,4342.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756466630494,0.1964,4342.3,4342.1,1.56867213]
["bitfinex-derivatives","ETHF0:USTF0",1756466630685,0.488,4342.2,4342.1,1.56867213]
["bitfinex-derivatives","ETHF0:USTF0",1756466632392,0.488,4342.2,4341.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756466632595,0.488,4341.2,4341.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756466634789,3.4042,4341.6,4341.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756466634988,3.6958,4341.6,4341.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756466635390,3.2078,4341.6,4341.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756466635584,3.2078,4341.6,4341.5,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756466635784,0.2916,4342.0,4341.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756466636091,0.488,4342.0,4341.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756466636286,0.2916,4341.9,4341.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756466636491,0.488,4341.9,4341.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756466637094,0.488,4341.9,4341.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756466638393,0.488,4341.9,4341.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756466638598,0.2916,4341.8,4341.1,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756466639399,0.488,4341.8,4341.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756466640302,0.488,4341.8,4341.2,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756466640502,0.488,4341.8,4341.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756466640698,0.488,4341.8,4341.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756466642200,0.488,4341.8,4341.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756466642398,0.488,4341.8,4341.4,0.2594]
["bitfinex-derivatives","ETHF0:USTF0",1756466642598,0.48452385,4341.8,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466642807,0.1964,4341.8,4341.1,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1756466643598,0.1151,4342.5,4342.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756466643903,0.1151,4342.5,4342.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756466643904,0.3115,4342.5,4342.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756466644303,0.3115,4342.5,4341.6,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1756466644603,0.1964,4341.7,4341.6,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1756466644802,0.2916,4341.6,4340.5,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1756466645002,4.1151,4342.5,4340.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756466645003,0.2916,4340.9,4340.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756466645303,0.2916,4341.3,4340.6,0.2629]
["bitfinex-derivatives","ETHF0:USTF0",1756466645701,0.488,4341.3,4341.2,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756466646302,0.488,4341.3,4341.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756466647409,3.2078,4341.4,4341.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756466647703,3.5031,4341.4,4341.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756466647906,3.7067,4341.4,4341.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756466648701,0.1151,4341.6,4341.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756466648702,0.1151,4341.6,4341.4,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1756466648899,0.1151,4341.6,4341.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756466650102,0.614,4341.6,4341.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756466650704,0.614,4341.6,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466650903,0.2953,4341.5,4340.8,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1756466651105,0.4989,4340.9,4340.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756466651506,0.4989,4340.9,4340.8,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756466651708,0.4989,4340.9,4340.1,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756466652003,0.2953,4340.8,4340.2,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1756466652210,0.4989,4340.8,4340.7,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756466653300,0.4989,4340.8,4340.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756466655605,0.69063254,4340.8,4340.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756466655910,0.39533254,4340.8,4340.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756466656103,0.69063254,4340.7,4340.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756466656709,0.19173254,4340.7,4340.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756466658508,0.69063254,4340.7,4340.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756466659208,0.69063254,4340.7,4340.6,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756466660315,0.69063254,4340.7,4340.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756466660607,0.19173254,4340.7,4340.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756466661011,3.4114,4341.1,4341.0,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756466661207,3.89843535,4341.1,4341.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756466661404,3.89843535,4341.1,4341.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756466661405,3.89844384,4341.1,4341.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756466661601,0.2953,4341.0,4340.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756466661818,0.69064384,4340.9,4340.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756466662711,0.2953,4340.8,4340.3,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1756466662917,0.4989,4340.6,4340.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756466663215,0.69064384,4340.6,4340.5,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756466664615,0.69064384,4340.6,4340.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756466667217,0.69064384,4340.6,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466667515,0.2953,4340.2,4340.1,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756466667714,0.48704384,4340.2,4340.1,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756466668012,0.4870557,4340.2,4340.1,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756466670916,0.48699842,4340.2,4340.1,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756466671713,0.48697485,4340.2,4340.1,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756466672416,0.48697485,4340.2,4340.1,33.428]
["bitfinex-derivatives","ETHF0:USTF0",1756466673218,0.19167485,4340.2,4340.1,33.428]
["bitfinex-derivatives","ETHF0:USTF0",1756466673816,0.19167485,4340.2,4340.1,33.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756466674413,0.19167485,4340.2,4340.1,33.428]
["bitfinex-derivatives","ETHF0:USTF0",1756466675411,0.19167485,4340.2,4340.1,33.8427]
["bitfinex-derivatives","ETHF0:USTF0",1756466675613,0.1151,4340.4,4340.3,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1756466675813,0.30679852,4340.4,4340.3,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1756466676319,0.30679852,4340.4,4340.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756466676515,0.1151,4340.4,4340.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1756466678022,0.1151,4340.4,4340.3,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1756466678222,2.0211,4341.0,4340.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756466678518,2.0211,4341.0,4340.9,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1756466678721,3.2078,4341.6,4341.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756466678915,3.39952888,4341.6,4341.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756466679821,0.19172888,4341.6,4341.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756466680015,3.2078,4342.1,4341.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756466680216,3.4083,4342.1,4342.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756466680823,3.7156,4342.1,4342.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756466681424,0.5078,4342.1,4342.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756466681625,0.5078,4342.1,4342.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756466682524,0.2005,4342.1,4341.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756466682826,0.5078,4341.1,4341.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756466683124,3.2078,4341.7,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466683125,0.5078,4340.9,4340.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1756466683324,0.5078,4340.9,4340.8,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1756466683727,0.5078,4340.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466684122,0.5078,4340.9,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466684334,0.2005,4340.4,4340.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1756466684535,0.5078,4340.4,4340.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1756466685132,0.5078,4340.4,4340.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756466685628,0.2005,4340.2,4340.1,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756466685833,0.5078,4340.2,4340.1,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756466687232,3.4083,4340.6,4340.5,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756466687430,3.4083,4340.6,4340.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756466687839,0.2005,4340.6,4340.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756466688035,0.5078,4340.6,4340.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756466688240,0.5078,4340.5,4340.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756466688942,0.3073,4340.5,4340.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756466690139,1.67,4341.0,4340.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756466690339,0.3073,4340.9,4340.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756466690645,0.5078,4340.3,4340.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1756466690846,0.3073,4340.2,4340.1,33.313]
["bitfinex-derivatives","ETHF0:USTF0",1756466691045,0.3073,4340.9,4340.2,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756466692444,0.2005,4340.3,4340.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756466692651,0.5078,4340.3,4340.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756466695645,1.67,4341.0,4340.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756466695850,0.3073,4340.9,4340.3,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756466696850,0.5078,4340.4,4340.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756466697347,0.3073,4340.9,4340.4,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756466697846,0.5078,4340.5,4340.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756466699348,0.5078,4340.5,4340.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756466699549,0.5078,4340.2,4340.1,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756466700347,0.5078,4340.2,4340.1,33.313]
["bitfinex-derivatives","ETHF0:USTF0",1756466700646,0.5078,4340.6,4340.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756466701148,0.5078,4340.6,4340.2,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756466701349,0.2005,4340.6,4340.2,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756466701549,0.5078,4340.5,4340.4,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756466702348,0.5078,4340.5,4340.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756466702849,0.3073,4340.4,4340.1,36.3718]
["bitfinex-derivatives","ETHF0:USTF0",1756466703041,0.2005,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466703241,0.5078,4340.2,4340.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1756466703450,0.5078,4340.2,4340.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1756466703648,0.3073,4340.9,4340.2,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1756466703849,0.5078,4340.3,4340.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756466704049,0.5078,4340.3,4340.2,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756466705452,0.5078,4340.3,4340.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1756466707051,1.67,4341.0,4340.9,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1756466707349,1.67,4341.0,4340.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756466707550,1.9797,4341.0,4340.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756466707845,2.176,4341.0,4340.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756466708354,1.67,4341.0,4340.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756466709143,1.9797,4341.0,4340.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756466709347,2.176,4341.0,4340.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756466711554,2.176,4341.0,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466711752,0.506,4340.7,4340.6,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756466711957,0.3097,4340.7,4340.6,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756466712456,0.3097,4340.9,4340.6,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756466712653,0.506,4340.9,4340.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756466713956,0.506,4340.9,4340.8,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1756466714248,0.3097,4340.9,4340.8,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1756466714556,0.3097,4340.9,4340.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756466714753,0.506,4340.9,4340.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756466714949,1.67,4341.0,4340.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756466715155,1.9797,4341.0,4340.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756466715345,2.176,4341.0,4340.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756466716151,0.1963,4340.7,4340.6,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756466716449,0.506,4340.7,4340.6,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756466717949,0.506,4340.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466718750,0.506,4340.7,4340.6,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756466719152,0.3097,4341.3,4340.6,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756466719356,0.506,4341.3,4341.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756466719554,0.506,4341.3,4341.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756466719760,0.1151,4341.4,4341.3,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756466719953,0.1151,4341.4,4341.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756466720153,0.6211,4341.4,4341.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1756466720558,0.1151,4341.4,4341.3,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1756466720753,0.1151,4341.4,4341.3,0.76146778]
["bitfinex-derivatives","ETHF0:USTF0",1756466721355,0.10487778,4341.4,4341.3,0.76146778]
["bitfinex-derivatives","ETHF0:USTF0",1756466721662,2.2582,4341.7,4341.6,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1756466722759,1.9485,4341.7,4341.6,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1756466722959,1.9485,4341.7,4341.6,0.95002739]
["bitfinex-derivatives","ETHF0:USTF0",1756466723864,1.9485,4341.7,4341.6,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1756466724260,2.2582,4341.7,4341.6,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1756466724669,2.2582,4341.7,4341.6,3.73930394]
["bitfinex-derivatives","ETHF0:USTF0",1756466726665,2.4545,4341.7,4341.6,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1756466727267,2.4545,4341.7,4341.6,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1756466728063,2.4545,4341.7,4341.6,4.15621029]
["bitfinex-derivatives","ETHF0:USTF0",1756466728465,2.2582,4341.7,4341.6,4.15621029]
["bitfinex-derivatives","ETHF0:USTF0",1756466728768,1.9485,4341.7,4341.6,4.15621029]
["bitfinex-derivatives","ETHF0:USTF0",1756466729470,2.2582,4341.7,4341.6,4.15621029]
["bitfinex-derivatives","ETHF0:USTF0",1756466731870,1.9485,4341.7,4341.6,4.15621029]
["bitfinex-derivatives","ETHF0:USTF0",1756466732175,1.9485,4341.7,4341.6,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1756466732474,2.4545,4341.7,4341.6,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1756466732871,1.9485,4341.7,4341.6,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1756466733072,0.3097,4342.2,4341.7,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1756466733264,0.3097,4342.2,4342.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1756466733469,0.506,4342.2,4342.1,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1756466733869,0.506,4342.2,4342.1,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1756466734066,0.105,4342.3,4342.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756466734376,0.506,4342.3,4342.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756466734770,0.506,4342.3,4342.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756466735776,0.506,4342.3,4342.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756466736473,2.4667,4342.6,4342.5,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1756466739471,1.9571,4342.6,4342.5,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1756466740073,2.2642,4342.6,4342.5,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1756466740270,2.4667,4342.6,4342.5,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1756466742579,1.9571,4342.6,4342.5,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1756466742968,2.4667,4342.6,4342.5,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1756466743473,1.9571,4342.6,4342.5,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1756466743979,2.4667,4342.6,4342.5,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1756466744980,2.4667,4342.6,4342.5,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756466745579,2.1596,4342.6,4342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756466745779,0.3071,4342.3,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466745976,0.5096,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466752886,0.5096,4342.2,4342.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1756466754587,0.5096,4342.2,4342.1,3.97051]
["bitfinex-derivatives","ETHF0:USTF0",1756466756089,0.5096,4342.2,4342.1,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756466756390,0.5096,4342.2,4342.1,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1756466757094,0.5096,4342.2,4342.1,3.97051]
["bitfinex-derivatives","ETHF0:USTF0",1756466760394,1.8132,4342.3,4342.2,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1756466760889,2.0157,4342.3,4342.2,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1756466761085,0.5096,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466761287,0.5096,4342.2,4342.1,3.62231]
["bitfinex-derivatives","ETHF0:USTF0",1756466761686,0.5096,4342.2,4342.1,3.83141]
["bitfinex-derivatives","ETHF0:USTF0",1756466761887,0.5096,4342.2,4342.1,3.97051]
["bitfinex-derivatives","ETHF0:USTF0",1756466765694,0.3071,4342.2,4342.1,3.97051]
["bitfinex-derivatives","ETHF0:USTF0",1756466766091,1.8132,4342.3,4342.2,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1756466768594,0.5032,4342.2,4342.1,3.62231]
["bitfinex-derivatives","ETHF0:USTF0",1756466768790,0.5032,4342.2,4342.1,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1756466768996,0.2933,4342.2,4342.1,3.95411]
["bitfinex-derivatives","ETHF0:USTF0",1756466769192,1.8132,4342.3,4342.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756466769392,2.1065,4342.3,4342.2,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1756466769889,1.8132,4342.3,4342.2,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1756466771795,2.1065,4342.3,4342.2,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1756466772089,2.3164,4342.3,4342.2,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1756466772493,1.8132,4342.3,4342.2,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1756466779001,2.1065,4342.3,4342.2,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1756466779192,2.3164,4342.3,4342.2,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1756466786201,2.3164,4342.3,4342.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756466786899,0.5032,4342.2,4342.1,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1756466787104,0.5032,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466791507,0.69708099,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466792509,0.5032,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466792702,0.69704334,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466793308,0.5032,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466793808,0.5032,4341.7,4341.6,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756466794009,0.5032,4341.7,4341.6,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756466795998,0.5032,4341.7,4341.6,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1756466799509,1.882,4341.8,4341.6,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756466799809,1.882,4341.8,4341.7,4.91425]
["bitfinex-derivatives","ETHF0:USTF0",1756466800107,3.2078,4343.1,4342.8,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756466800108,0.4947,4342.9,4342.8,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756466800311,0.68840117,4342.9,4342.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756466800513,0.4947,4342.7,4342.6,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756466800701,0.68840117,4342.7,4342.6,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756466800907,0.68840117,4342.7,4342.6,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756466801112,0.68840117,4342.7,4342.6,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756466803313,0.68840117,4342.7,4342.6,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1756466803314,0.19370117,4342.7,4342.6,0.50187]
["bitfinex-derivatives","ETHF0:USTF0",1756466803511,0.2958,4343.1,4343.0,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756466803712,0.4947,4343.1,4343.0,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756466804113,0.2958,4343.1,4343.0,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756466804305,0.4947,4343.1,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466804616,0.4947,4342.7,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466804811,3.2078,4343.1,4341.4,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1756466805119,0.4947,4341.5,4341.4,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756466806115,0.4947,4341.5,4341.4,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1756466806510,0.4947,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466807514,0.71006806,4341.5,4341.1,33.163]
["bitfinex-derivatives","ETHF0:USTF0",1756466807815,0.4947,4341.2,4341.1,33.163]
["bitfinex-derivatives","ETHF0:USTF0",1756466808015,0.71006806,4341.2,4341.1,33.163]
["bitfinex-derivatives","ETHF0:USTF0",1756466809517,0.70765275,4341.2,4341.1,33.163]
["bitfinex-derivatives","ETHF0:USTF0",1756466810620,4.70765275,4341.2,4341.1,33.163]
["bitfinex-derivatives","ETHF0:USTF0",1756466812810,4.70765275,4341.2,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466813014,0.1989,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466813314,0.4947,4340.3,4339.9,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756466813521,0.4947,4340.3,4340.2,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756466813710,0.70743752,4340.3,4340.2,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756466814320,0.2958,4340.2,4339.8,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756466814518,0.1989,4339.9,4339.8,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756466814717,0.4947,4339.9,4339.8,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756466815013,0.2958,4339.8,4339.7,33.17]
["bitfinex-derivatives","ETHF0:USTF0",1756466815218,0.2958,4339.8,4339.7,33.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756466816115,0.4947,4340.4,4339.8,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756466816316,0.2958,4341.0,4340.4,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756466816519,0.21256747,4340.9,4340.8,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756466816716,3.2078,4341.1,4340.8,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756466816929,3.4067,4341.1,4341.0,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756466817115,3.91227311,4341.1,4341.0,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756466818020,3.7025,4341.1,4341.0,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756466818524,3.5036,4341.1,4341.0,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756466818716,0.2958,4341.4,4341.0,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756466819023,0.2958,4341.4,4341.3,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756466819321,1.2669,4343.3,4341.3,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756466819322,0.2958,4342.1,4341.4,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756466819615,0.4947,4342.0,4341.9,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756466820522,0.4947,4342.6,4342.5,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756466821614,0.4947,4342.6,4342.1,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756466821820,3.2078,4342.7,4342.0,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756466822123,0.4947,4342.2,4342.1,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756466822811,3.2078,4342.7,4342.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756466823017,0.4947,4342.6,4342.5,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756466827821,0.4947,4342.6,4342.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756466828222,0.2951,4343.2,4342.3,0.0342]
["bitfinex-derivatives","ETHF0:USTF0",1756466828624,0.2079,4343.0,4342.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1756466828829,0.503,4343.0,4342.9,0.50344]
["bitfinex-derivatives","ETHF0:USTF0",1756466829029,0.503,4343.0,4342.9,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756466829327,0.503,4342.8,4342.7,0.50345]
["bitfinex-derivatives","ETHF0:USTF0",1756466831026,0.2079,4342.8,4342.4,41.21448]
["bitfinex-derivatives","ETHF0:USTF0",1756466831226,0.2079,4342.4,4342.3,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756466831529,0.503,4342.4,4342.3,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756466831725,0.503,4342.4,4342.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756466831926,0.503,4342.4,4342.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756466835021,0.503,4342.4,4342.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756466835226,0.503,4342.4,4342.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756466835430,0.503,4342.4,4342.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756466837827,0.503,4342.4,4342.3,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1756466841834,0.503,4342.4,4342.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1756466842635,0.2079,4342.4,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466842838,1.5785,4342.8,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466842839,0.503,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466844538,0.503,4342.3,4342.2,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1756466845730,0.503,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466848335,0.503,4342.3,4342.2,3.70951]
["bitfinex-derivatives","ETHF0:USTF0",1756466848542,1.5785,4342.8,4342.6,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756466848740,1.5785,4342.8,4342.7,0.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756466848933,1.5785,4342.8,4342.7,40.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756466849129,2.0815,4342.8,4342.7,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1756466849330,0.503,4342.4,4342.3,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1756466850838,0.2951,4342.4,4342.3,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1756466851037,2.0815,4342.8,4342.7,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1756466852131,1.5785,4342.8,4342.7,0.50166]
["bitfinex-derivatives","ETHF0:USTF0",1756466852336,1.5785,4342.8,4342.7,3.70946]
["bitfinex-derivatives","ETHF0:USTF0",1756466852542,3.7108,4343.7,4343.6,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1756466852836,3.7108,4343.7,4343.6,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1756466853146,3.7108,4343.7,4343.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756466854839,3.2078,4343.7,4343.6,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1756466855038,0.503,4344.1,4344.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756466855335,0.2079,4343.9,4343.8,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756466855541,0.503,4343.9,4343.8,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756466855841,0.2079,4343.9,4343.5,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1756466856045,0.503,4343.5,4343.4,3.67589]
["bitfinex-derivatives","ETHF0:USTF0",1756466856238,0.503,4343.5,4343.4,3.70939]
["bitfinex-derivatives","ETHF0:USTF0",1756466856438,0.503,4343.5,4343.4,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1756466856844,0.503,4343.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466859042,0.503,4343.5,4343.4,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756466861345,0.503,4343.5,4343.4,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1756466861645,0.503,4343.5,4343.4,3.67639]
["bitfinex-derivatives","ETHF0:USTF0",1756466861840,0.503,4343.5,4343.4,3.71029]
["bitfinex-derivatives","ETHF0:USTF0",1756466862044,0.5063,4344.1,4344.0,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1756466862438,0.5063,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466863445,0.5063,4344.0,4343.9,3.71024]
["bitfinex-derivatives","ETHF0:USTF0",1756466863641,0.2963,4344.6,4344.0,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756466864350,0.21,4344.4,4344.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756466864650,0.5063,4344.4,4344.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1756466865150,0.5063,4344.4,4344.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756466866145,0.2963,4344.4,4344.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756466866842,3.2078,4345.2,4344.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756466866843,0.5063,4344.9,4344.8,0.50235]
["bitfinex-derivatives","ETHF0:USTF0",1756466868155,3.7141,4345.2,4345.1,0.50233]
["bitfinex-derivatives","ETHF0:USTF0",1756466868352,3.4178,4345.2,4345.0,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756466868546,0.2963,4345.1,4345.0,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756466868852,0.5063,4345.1,4345.0,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756466869650,0.5063,4345.1,4345.0,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1756466871953,0.5063,4345.1,4345.0,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1756466874758,0.5063,4345.1,4345.0,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1756466874956,0.5063,4345.1,4345.0,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1756466875558,0.5063,4345.1,4345.0,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756466875960,0.21,4345.1,4344.9,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1756466876157,0.5063,4345.0,4344.9,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1756466877457,0.5063,4345.0,4344.9,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1756466877759,0.5063,4345.0,4344.9,0.50235]
["bitfinex-derivatives","ETHF0:USTF0",1756466878162,0.2963,4345.7,4344.8,0.0542]
["bitfinex-derivatives","ETHF0:USTF0",1756466878351,0.5063,4345.2,4345.1,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756466878756,0.2963,4345.1,4345.0,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756466878956,0.5063,4345.1,4345.0,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756466880249,0.21,4345.0,4344.6,36.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756466880462,0.21,4344.7,4344.6,36.3598]
["bitfinex-derivatives","ETHF0:USTF0",1756466880658,0.5063,4344.7,4344.6,33.152]
["bitfinex-derivatives","ETHF0:USTF0",1756466880961,4.5063,4344.7,4344.6,33.152]
["bitfinex-derivatives","ETHF0:USTF0",1756466883569,0.5063,4344.7,4344.6,33.152]
["bitfinex-derivatives","ETHF0:USTF0",1756466888273,0.5063,4344.7,4344.6,33.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756466888575,0.5063,4344.7,4344.6,33.152]
["bitfinex-derivatives","ETHF0:USTF0",1756466891673,0.5063,4344.7,4344.6,33.1858]
["bitfinex-derivatives","ETHF0:USTF0",1756466892568,0.5063,4344.7,4344.6,33.60008]
["bitfinex-derivatives","ETHF0:USTF0",1756466892774,3.2078,4345.3,4344.7,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756466893072,0.5098,4345.2,4345.1,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756466894079,0.3128,4345.2,4345.1,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756466894378,0.5098,4345.2,4345.1,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756466897282,0.5098,4345.2,4344.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1756466897577,0.3128,4345.1,4344.6,33.152]
["bitfinex-derivatives","ETHF0:USTF0",1756466897781,0.3128,4345.2,4344.7,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1756466898075,0.3128,4345.2,4344.6,33.152]
["bitfinex-derivatives","ETHF0:USTF0",1756466898282,3.2078,4345.3,4344.7,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1756466898480,0.197,4345.1,4345.0,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756466898681,0.5098,4345.1,4345.0,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756466900480,0.5098,4345.1,4344.7,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1756466901077,0.5098,4345.1,4344.6,33.56627]
["bitfinex-derivatives","ETHF0:USTF0",1756466901279,0.197,4344.7,4344.6,33.56627]
["bitfinex-derivatives","ETHF0:USTF0",1756466901575,0.5098,4344.7,4344.6,33.56627]
["bitfinex-derivatives","ETHF0:USTF0",1756466901783,0.5098,4344.7,4344.6,33.60027]
["bitfinex-derivatives","ETHF0:USTF0",1756466903079,0.5098,4344.7,4344.6,33.186]
["bitfinex-derivatives","ETHF0:USTF0",1756466903784,0.5098,4344.7,4344.6,33.60028]
["bitfinex-derivatives","ETHF0:USTF0",1756466904485,0.5098,4344.7,4344.6,33.186]
["bitfinex-derivatives","ETHF0:USTF0",1756466905194,0.5098,4344.7,4344.6,33.60028]
["bitfinex-derivatives","ETHF0:USTF0",1756466907799,0.3128,4344.7,4344.6,33.60028]
["bitfinex-derivatives","ETHF0:USTF0",1756466907987,3.2078,4345.3,4344.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1756466908186,0.5098,4345.1,4345.0,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756466910495,0.5098,4345.1,4345.0,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756466911094,0.5098,4345.1,4345.0,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756466911990,0.5098,4345.1,4345.0,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1756466914199,0.5098,4345.1,4344.8,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1756466914686,0.5098,4344.6,4344.5,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1756466915997,0.5098,4344.6,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466916392,0.5098,4344.6,4344.1,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1756466916600,0.5069,4344.2,4344.1,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1756466920501,0.5069,4344.2,4343.6,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756466922200,0.2019,4343.5,4343.4,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756466922502,0.5069,4343.5,4343.4,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756466923702,3.2078,4344.3,4343.5,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756466923902,0.305,4344.1,4343.5,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756466924498,0.5069,4343.6,4343.5,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756466926604,0.69827695,4343.6,4343.5,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756466926805,0.305,4343.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466927006,0.5069,4343.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466927906,3.2078,4344.3,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466928107,0.5069,4343.0,4342.9,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756466928500,0.5069,4343.0,4342.9,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1756466929507,0.5069,4343.0,4342.9,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756466929708,0.69841675,4343.0,4342.9,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756466930203,0.2019,4342.8,4342.7,33.149]
["bitfinex-derivatives","ETHF0:USTF0",1756466930404,3.90621675,4342.8,4341.9,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756466930701,0.5069,4342.0,4341.9,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756466931698,0.5069,4342.0,4341.9,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756466932199,0.5069,4342.0,4341.9,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756466932804,0.5069,4342.0,4341.5,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756466933000,0.305,4341.9,4341.4,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756466933406,3.2078,4342.2,4341.4,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756466933407,0.5069,4341.5,4341.4,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756466934311,0.305,4341.4,4341.3,33.154]
["bitfinex-derivatives","ETHF0:USTF0",1756466935605,0.305,4341.4,4341.3,33.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756466937206,3.2078,4342.2,4341.3,33.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756466937412,3.5128,4342.2,4342.0,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1756466937610,3.5128,4342.2,4342.1,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756466938115,3.7147,4342.2,4342.1,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756466938818,0.5069,4342.2,4342.1,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756466939118,0.5069,4342.1,4342.0,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756466939320,0.5069,4342.1,4342.0,0.50242]
["bitfinex-derivatives","ETHF0:USTF0",1756466939918,0.5069,4342.0,4341.9,0.44833]
["bitfinex-derivatives","ETHF0:USTF0",1756466940114,0.5069,4342.0,4341.9,0.50243]
["bitfinex-derivatives","ETHF0:USTF0",1756466940815,0.5069,4342.0,4341.9,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756466941014,0.5069,4342.0,4341.9,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756466941224,0.5069,4342.0,4341.9,0.50243]
["bitfinex-derivatives","ETHF0:USTF0",1756466943129,0.2019,4342.0,4341.7,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756466943326,0.2019,4342.0,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466943327,0.2019,4342.0,4341.9,0.50243]
["bitfinex-derivatives","ETHF0:USTF0",1756466943729,0.5069,4342.0,4341.9,0.50243]
["bitfinex-derivatives","ETHF0:USTF0",1756466944928,0.5069,4342.0,4341.9,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756466946029,3.2078,4342.9,4342.0,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756466946229,0.305,4342.6,4342.2,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756466946432,0.5069,4342.3,4342.2,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1756466947325,0.1924,4342.1,4342.0,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1756466947533,0.4897,4342.1,4342.0,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1756466949630,0.4897,4342.1,4342.0,0.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756466950624,0.4897,4342.1,4342.0,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756466950829,0.4897,4342.1,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466951128,0.1924,4341.8,4341.7,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1756466951328,0.4897,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466954337,0.68097273,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756466956140,0.38367273,4341.7,4341.3,33.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756466956332,0.1924,4341.4,4341.3,33.154]
["bitfinex-derivatives","ETHF0:USTF0",1756466956531,0.4897,4341.4,4341.3,33.154]
["bitfinex-derivatives","ETHF0:USTF0",1756466957233,0.68421364,4341.4,4341.3,33.154]
["bitfinex-derivatives","ETHF0:USTF0",1756466958536,3.89201364,4341.4,4341.3,33.154]
["bitfinex-derivatives","ETHF0:USTF0",1756466958734,4.59880721,4341.4,4341.3,33.154]
["bitfinex-derivatives","ETHF0:USTF0",1756466959041,3.89201364,4341.4,4341.3,33.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756466959241,4.5988257,4341.4,4341.3,33.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756466959830,4.5988257,4341.4,4341.3,33.154]
["bitfinex-derivatives","ETHF0:USTF0",1756466963244,4.5988257,4341.4,4341.3,33.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756466963647,1.3910257,4341.4,4341.3,33.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756466965643,0.68421364,4341.4,4341.3,33.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756466965843,0.19451364,4341.4,4341.3,33.60219]
["bitfinex-derivatives","ETHF0:USTF0",1756466966746,3.2078,4341.9,4341.8,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756466966941,3.2078,4341.9,4341.8,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756466966942,3.69968965,4341.9,4341.8,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756466967349,0.2973,4341.8,4341.6,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756466967551,3.59478965,4341.9,4341.6,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756466967552,0.2973,4341.7,4341.6,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756466967743,0.49189007,4341.7,4341.6,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756466969750,0.68429007,4341.7,4341.6,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756466973854,0.68429007,4341.7,4341.6,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1756466974759,0.68429007,4341.7,4341.4,0.0336]
["bitfinex-derivatives","ETHF0:USTF0",1756466974957,0.4897,4341.5,4341.4,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756466975160,0.68429007,4341.5,4341.4,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756466976155,0.2973,4341.4,4341.3,33.154]
["bitfinex-derivatives","ETHF0:USTF0",1756466976359,0.49189007,4341.4,4341.3,33.154]
["bitfinex-derivatives","ETHF0:USTF0",1756466977055,0.49189007,4341.4,4341.3,33.60139]
["bitfinex-derivatives","ETHF0:USTF0",1756466978558,0.49189726,4341.4,4341.3,33.60139]
["bitfinex-derivatives","ETHF0:USTF0",1756466984262,0.19459726,4341.4,4341.3,33.60139]
["bitfinex-derivatives","ETHF0:USTF0",1756466985468,0.19459726,4341.4,4341.3,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1756466986968,0.50139726,4341.4,4341.3,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1756466987458,0.19459726,4341.4,4341.3,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1756466988179,0.2006,4341.8,4341.7,0.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756466988373,0.70071013,4341.8,4341.7,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1756466989166,0.5074,4341.8,4341.7,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1756466989366,0.7007198,4341.8,4341.7,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1756466990476,0.1933198,4341.8,4341.7,0.49975]
["bitfinex-derivatives","ETHF0:USTF0",1756466990772,0.3068,4342.2,4342.1,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1756466991079,0.19333791,4342.2,4342.1,0.49971]
["bitfinex-derivatives","ETHF0:USTF0",1756466991269,0.5074,4343.0,4342.9,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1756466993868,0.5074,4343.0,4342.9,0.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756466994072,3.2078,4343.6,4342.3,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1756466994272,0.2006,4342.9,4342.8,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756466994473,0.5074,4342.9,4342.8,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1756466996478,0.3068,4342.9,4342.8,0.49965]
["bitfinex-derivatives","ETHF0:USTF0",1756466996677,0.2006,4343.2,4343.1,0.49961]
["bitfinex-derivatives","ETHF0:USTF0",1756466996874,0.5074,4343.2,4343.1,0.49961]
["bitfinex-derivatives","ETHF0:USTF0",1756466997074,0.3068,4343.2,4343.1,0.49961]
["bitfinex-derivatives","ETHF0:USTF0",1756466997478,0.5074,4343.2,4343.1,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1756466997673,0.3068,4344.1,4343.0,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756466997872,0.5074,4343.1,4343.0,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756466998068,0.5074,4343.0,4342.9,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1756466999876,0.3068,4343.0,4342.9,0.49963]
["bitfinex-derivatives","ETHF0:USTF0",1756467000580,0.5074,4343.5,4343.4,0.49958]
["bitfinex-derivatives","ETHF0:USTF0",1756467000975,0.5074,4343.5,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467001270,0.2006,4343.3,4343.2,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1756467001479,0.5074,4343.3,4343.2,0.49961]
["bitfinex-derivatives","ETHF0:USTF0",1756467002979,0.2006,4343.6,4343.5,0.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756467003184,0.2006,4343.9,4343.8,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1756467003376,0.2006,4343.9,4343.8,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1756467003580,0.5074,4343.9,4343.8,0.49955]
["bitfinex-derivatives","ETHF0:USTF0",1756467004770,0.3068,4343.8,4343.5,0.44718]
["bitfinex-derivatives","ETHF0:USTF0",1756467004975,0.2006,4343.4,4343.3,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756467005170,0.5074,4343.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467005580,0.5074,4342.4,4342.3,36.3768]
["bitfinex-derivatives","ETHF0:USTF0",1756467005780,0.5074,4342.4,4342.3,33.169]
["bitfinex-derivatives","ETHF0:USTF0",1756467005977,0.2006,4341.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467006280,0.5074,4341.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467008881,0.2006,4341.9,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467009083,0.4978,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467009581,0.4978,4341.4,4341.3,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756467011382,0.4978,4341.4,4341.3,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756467012184,0.4978,4341.4,4341.3,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756467015479,0.2919,4342.3,4341.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756467015784,0.52222,4342.3,4341.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756467016084,3.2078,4342.4,4341.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756467016281,0.2919,4342.2,4341.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756467016583,0.2919,4342.2,4341.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756467016584,0.4978,4342.2,4342.1,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756467017081,0.4978,4342.2,4341.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756467017383,0.4978,4341.6,4341.5,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756467018877,3.2078,4342.4,4341.3,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1756467018878,0.2919,4342.3,4341.6,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756467019084,0.2059,4341.7,4341.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756467019272,0.4978,4341.7,4341.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756467019472,0.2059,4341.7,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467019676,3.2078,4342.4,4341.3,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756467019677,0.4978,4341.4,4341.3,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756467022789,0.4978,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467022986,0.4978,4341.4,4341.0,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756467024090,0.2059,4340.9,4340.8,33.162]
["bitfinex-derivatives","ETHF0:USTF0",1756467024391,0.4978,4340.9,4340.8,33.162]
["bitfinex-derivatives","ETHF0:USTF0",1756467024788,0.4978,4340.9,4340.8,33.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756467026795,0.4978,4340.9,4340.8,33.162]
["bitfinex-derivatives","ETHF0:USTF0",1756467028498,0.2919,4341.3,4341.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756467028800,3.2078,4341.7,4341.6,0.93516]
["bitfinex-derivatives","ETHF0:USTF0",1756467029799,3.2078,4341.7,4341.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756467030905,0.2919,4342.0,4341.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756467031096,0.4978,4342.1,4342.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756467031296,0.4978,4342.1,4342.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756467034999,0.4978,4342.1,4342.0,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1756467035404,0.4978,4342.1,4342.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756467035604,0.4978,4342.1,4342.0,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756467035804,0.4978,4342.1,4342.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756467036305,0.4978,4342.1,4342.0,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1756467037212,3.2078,4342.8,4342.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756467037396,0.202,4342.3,4342.2,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1756467037598,0.202,4342.5,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467037805,0.5147,4342.5,4342.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756467038004,0.5147,4342.5,4342.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756467040102,0.5147,4342.5,4342.4,0.92378]
["bitfinex-derivatives","ETHF0:USTF0",1756467041413,3.7225,4342.8,4342.7,0.92376]
["bitfinex-derivatives","ETHF0:USTF0",1756467041598,3.4098,4343.9,4343.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756467041905,3.4098,4343.9,4343.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756467042305,0.5147,4343.7,4343.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756467042803,3.5205,4343.9,4343.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756467043106,0.5147,4344.0,4343.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756467043307,0.202,4344.0,4343.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756467043507,0.202,4343.8,4343.7,0.62495]
["bitfinex-derivatives","ETHF0:USTF0",1756467043707,0.5147,4343.8,4343.7,0.92365]
["bitfinex-derivatives","ETHF0:USTF0",1756467044106,0.5147,4343.8,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467044405,0.202,4342.7,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467044607,0.5147,4342.7,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467044803,0.5147,4342.7,4342.6,33.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756467047013,0.3127,4343.1,4342.6,33.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756467047209,0.202,4343.1,4342.6,33.171]
["bitfinex-derivatives","ETHF0:USTF0",1756467047513,0.5147,4342.8,4342.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756467048406,0.3127,4343.3,4342.8,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756467048613,0.5147,4343.3,4343.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756467049612,0.202,4343.3,4343.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756467049815,3.2078,4343.4,4343.2,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756467050005,3.5205,4343.4,4343.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756467050211,0.5147,4343.4,4343.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756467055125,3.7225,4343.9,4343.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756467055322,0.202,4343.1,4343.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756467055527,0.5147,4343.1,4343.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756467056922,0.5147,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467059924,0.5147,4342.3,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467060126,0.202,4341.6,4341.5,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756467060423,0.5147,4341.6,4341.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756467060621,3.2078,4342.0,4341.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756467060925,0.5147,4341.9,4341.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756467061222,0.5147,4341.9,4341.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756467061422,0.5147,4341.9,4341.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756467061625,0.202,4340.6,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467061925,0.5147,4340.2,4340.1,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1756467062116,0.5147,4340.2,4339.6,33.166]
["bitfinex-derivatives","ETHF0:USTF0",1756467062321,0.202,4339.7,4339.6,33.166]
["bitfinex-derivatives","ETHF0:USTF0",1756467062518,0.5147,4339.7,4338.9,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1756467062718,0.5147,4339.0,4338.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756467063721,3.2078,4339.4,4338.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1756467063722,0.5147,4338.9,4338.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1756467063928,0.23047,4339.3,4338.3,3.38817291]
["bitfinex-derivatives","ETHF0:USTF0",1756467064123,0.4279,4339.2,4338.3,3.38817291]
["bitfinex-derivatives","ETHF0:USTF0",1756467064430,0.3127,4338.8,4338.3,0.32087291]
["bitfinex-derivatives","ETHF0:USTF0",1756467064625,0.5147,4338.8,4338.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756467066332,0.3127,4338.7,4338.2,33.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756467066632,0.3008,4338.8,4338.2,33.167]
["bitfinex-derivatives","ETHF0:USTF0",1756467066828,0.3008,4338.7,4338.2,33.167]
["bitfinex-derivatives","ETHF0:USTF0",1756467067127,3.2078,4338.9,4338.2,33.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756467067331,0.4935,4338.3,4338.2,33.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756467068627,0.3008,4338.8,4338.2,33.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756467069026,0.3008,4338.8,4338.2,33.167]
["bitfinex-derivatives","ETHF0:USTF0",1756467069222,0.3008,4338.8,4338.3,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756467069432,3.2078,4338.9,4338.2,33.167]
["bitfinex-derivatives","ETHF0:USTF0",1756467069629,0.4935,4338.8,4338.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756467069928,3.5086,4338.9,4338.8,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1756467070134,0.1152,4339.2,4339.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1756467072228,0.1152,4339.2,4339.1,4.56656]
["bitfinex-derivatives","ETHF0:USTF0",1756467072422,0.1152,4339.2,4339.1,7.77436]
["bitfinex-derivatives","ETHF0:USTF0",1756467072829,0.1152,4339.2,4339.1,7.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756467073225,0.4935,4340.4,4340.3,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756467073438,0.4935,4340.4,4340.3,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756467074031,0.3008,4340.3,4339.4,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756467074833,0.1927,4339.5,4339.4,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756467075135,0.4935,4339.5,4339.4,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756467075332,0.4935,4339.5,4339.4,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756467075735,0.4935,4339.5,4339.4,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756467076030,0.4935,4339.5,4339.4,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756467076226,0.4935,4339.5,4339.4,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756467076632,0.1927,4339.6,4339.5,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756467076832,0.4935,4339.6,4339.5,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756467079430,0.4935,4339.6,4339.5,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756467080632,3.2078,4340.0,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467080833,0.4935,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467081040,0.3008,4339.3,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467081231,0.3008,4339.9,4338.8,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756467081438,0.3008,4339.9,4338.9,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756467081939,0.3008,4339.9,4339.1,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756467082236,0.1927,4339.2,4339.1,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756467082431,0.1927,4339.2,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467082432,0.3008,4339.9,4339.3,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756467082731,0.4935,4339.4,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467082942,0.4935,4338.9,4338.8,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756467085131,0.3008,4338.9,4338.8,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756467085638,0.3008,4339.9,4338.8,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756467085838,0.3008,4339.9,4338.9,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756467086343,0.3008,4339.7,4338.9,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756467087140,0.70219027,4339.6,4338.9,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756467087442,0.3008,4339.9,4338.9,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756467087642,0.3008,4339.7,4338.9,0.0247]
["bitfinex-derivatives","ETHF0:USTF0",1756467087835,0.1927,4339.0,4338.9,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756467088042,0.4935,4339.0,4338.9,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756467088239,0.1927,4339.0,4338.9,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756467088838,3.2078,4340.0,4338.9,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756467089040,1.00317588,4339.9,4338.9,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756467089241,0.4935,4339.0,4338.9,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1756467091046,0.4935,4339.0,4338.9,0.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756467091248,0.4935,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467091744,0.4935,4338.9,4338.8,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1756467093852,0.4935,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467094652,1.18409462,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467097453,0.3052,4338.8,4338.3,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756467097655,0.4995,4338.4,4338.3,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756467098447,1.18729533,4338.4,4338.3,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756467102154,0.4995,4338.4,4338.3,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756467105153,3.2078,4339.0,4338.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1756467105358,0.67726984,4338.9,4338.4,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756467105558,0.87156984,4338.8,4338.7,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756467105762,0.67726984,4338.8,4338.7,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1756467105966,3.2078,4339.0,4338.7,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756467106160,0.98255816,4338.9,4338.8,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756467106361,1.17685816,4338.9,4338.8,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1756467106763,0.4995,4338.9,4338.8,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756467107066,1.17080267,4338.9,4338.8,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756467107262,0.4995,4338.9,4338.8,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756467107468,0.1943,4338.9,4338.8,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756467108162,0.4995,4338.9,4338.8,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1756467108565,0.3052,4338.9,4338.8,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1756467108962,0.4995,4338.9,4338.8,0.0669]
["bitfinex-derivatives","ETHF0:USTF0",1756467109665,3.2078,4339.0,4338.2,33.167]
["bitfinex-derivatives","ETHF0:USTF0",1756467109863,0.4995,4338.3,4338.2,33.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756467111463,3.513,4339.5,4339.0,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1756467111760,2.04499316,4340.9,4338.9,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756467111761,3.4021,4340.0,4339.9,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756467111967,3.4021,4340.0,4339.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756467112772,0.1943,4340.0,4339.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756467112969,0.1943,4340.0,4339.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1756467113773,0.1943,4339.6,4339.5,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756467113973,0.4995,4339.6,4339.5,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756467114168,3.2078,4340.5,4339.7,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1756467114377,0.1943,4339.8,4339.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756467114577,0.4995,4339.8,4339.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756467115082,3.2078,4341.0,4339.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1756467115377,0.1943,4340.3,4340.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756467115575,0.1943,4340.3,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467115775,0.1943,4340.3,4340.2,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756467115971,0.1943,4340.3,4340.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756467116377,0.1943,4340.3,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467117174,1.22250965,4342.0,4339.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1756467117175,0.3052,4340.1,4339.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1756467117378,0.4995,4339.6,4339.5,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756467117882,0.4995,4339.6,4339.5,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756467118475,0.4995,4339.6,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467118676,0.3052,4339.5,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467118875,0.4995,4339.1,4339.0,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756467119377,0.1943,4338.6,4338.5,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756467119683,0.4995,4338.6,4338.5,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756467121375,0.4995,4338.6,4338.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756467121572,0.1943,4338.3,4338.2,33.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756467121782,0.4995,4338.3,4338.2,33.4612]
["bitfinex-derivatives","ETHF0:USTF0",1756467122284,0.1943,4338.4,4338.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756467122778,0.4995,4338.4,4338.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756467124578,0.1943,4338.0,4337.9,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756467124778,0.4995,4338.0,4337.9,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1756467126178,4.4995,4338.0,4337.8,0.0029311]
["bitfinex-derivatives","ETHF0:USTF0",1756467126480,3.7073,4338.0,4337.8,0.0029311]
["bitfinex-derivatives","ETHF0:USTF0",1756467129980,3.2078,4338.7,4338.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756467130277,3.2078,4339.2,4339.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756467130480,0.4917,4339.1,4339.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756467130980,0.2902,4339.5,4339.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756467131182,3.2078,4339.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467131183,0.2902,4339.8,4339.1,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756467131683,0.2015,4339.2,4339.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756467131883,0.4917,4339.2,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467132083,3.2078,4339.9,4338.8,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756467132283,0.4917,4338.9,4338.8,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756467132478,0.2902,4339.8,4338.9,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756467132784,0.2015,4339.1,4339.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756467133085,0.4917,4339.1,4339.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756467133879,0.2015,4339.1,4339.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756467134482,0.4917,4339.1,4339.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756467134984,0.4917,4339.1,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467135185,0.4917,4338.9,4338.8,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756467135383,0.2902,4339.8,4338.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756467136176,0.2015,4338.9,4338.3,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756467136382,0.4917,4338.4,4338.3,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756467136888,0.4917,4338.4,4338.3,33.196]
["bitfinex-derivatives","ETHF0:USTF0",1756467137278,0.4917,4338.4,4338.3,33.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756467139181,3.2078,4338.7,4338.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756467139485,3.6995,4339.8,4339.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756467140790,3.2078,4339.8,4339.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756467142388,3.6995,4339.8,4339.7,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756467142691,3.6995,4339.8,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467142891,0.2015,4339.3,4339.2,0.92419]
["bitfinex-derivatives","ETHF0:USTF0",1756467143192,0.4917,4339.3,4339.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756467143389,0.4917,4339.3,4339.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756467143891,0.4917,4339.3,4339.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756467148590,0.2015,4339.4,4339.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756467148794,0.4917,4339.4,4339.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756467155997,0.4917,4339.4,4339.3,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1756467156198,0.4917,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467156499,0.4917,4338.9,4338.8,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1756467156692,0.4917,4338.9,4338.8,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1756467157793,0.4917,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467158000,3.2078,4339.5,4338.8,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756467158200,0.5087,4339.5,4339.4,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756467158801,0.5087,4339.5,4339.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756467159001,3.3996,4340.0,4339.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756467159191,3.2078,4340.0,4339.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756467159796,3.3996,4340.0,4339.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756467160503,3.7165,4340.0,4339.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756467161103,3.3996,4340.0,4339.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756467162502,3.7165,4340.0,4339.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756467163498,3.7165,4340.0,4339.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756467163499,3.3996,4340.0,4339.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756467163708,3.3996,4340.0,4339.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756467163709,0.3169,4339.9,4339.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756467163903,0.5087,4339.5,4339.4,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1756467164901,0.5087,4339.7,4339.6,0.90085]
["bitfinex-derivatives","ETHF0:USTF0",1756467166707,0.5087,4339.7,4339.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756467166905,0.5087,4339.7,4339.6,0.90085]
["bitfinex-derivatives","ETHF0:USTF0",1756467167103,0.3169,4340.4,4339.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756467167303,0.5087,4340.4,4340.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756467167905,0.3169,4341.2,4340.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756467168199,3.2078,4341.5,4339.9,33.188]
["bitfinex-derivatives","ETHF0:USTF0",1756467168200,0.1918,4340.5,4340.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756467168405,0.5087,4340.1,4340.0,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1756467169107,0.1918,4340.1,4340.0,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1756467169408,3.2078,4341.5,4340.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756467169604,0.1918,4340.9,4340.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756467170009,0.3169,4341.2,4341.1,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756467170211,0.5087,4341.4,4341.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756467170509,0.1918,4341.4,4340.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756467170804,0.1918,4341.0,4340.9,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1756467171009,0.1918,4341.0,4340.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756467171208,0.5087,4341.0,4340.9,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756467171409,0.5087,4341.0,4340.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756467171607,0.1918,4341.0,4340.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756467171802,0.1918,4341.0,4340.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756467171803,0.1918,4341.1,4340.7,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756467172002,3.2078,4341.5,4340.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756467172207,0.3169,4341.1,4340.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756467172515,3.3996,4341.5,4340.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756467172905,3.3996,4341.5,4340.5,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1756467172906,0.1918,4340.6,4340.5,0.90076]
["bitfinex-derivatives","ETHF0:USTF0",1756467174808,0.1918,4340.6,4340.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756467175413,0.5087,4340.6,4340.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756467176217,0.5087,4340.6,4340.5,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1756467177019,0.1918,4340.6,4340.5,0.90077]
["bitfinex-derivatives","ETHF0:USTF0",1756467177218,0.3169,4340.9,4340.6,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756467177420,0.3169,4341.4,4340.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756467178520,0.5087,4341.4,4341.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756467178820,0.1918,4341.0,4340.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756467179011,0.5087,4340.9,4340.8,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1756467180620,0.5087,4341.9,4341.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756467182009,3.2078,4342.5,4341.8,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756467182214,0.5087,4342.4,4342.3,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756467182816,0.5087,4342.4,4342.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756467183321,0.5087,4342.4,4341.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756467190525,0.2024,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467190724,0.5065,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467190929,0.5065,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467191130,0.5065,4341.2,4341.1,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756467192335,0.5065,4341.2,4341.1,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756467196140,0.3041,4341.9,4341.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756467197135,0.2024,4341.3,4341.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756467197341,0.2024,4341.3,4341.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756467200447,0.5065,4341.3,4341.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756467200643,0.5065,4341.3,4341.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756467201040,0.5065,4341.3,4341.2,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756467205147,0.5065,4341.9,4341.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756467205350,0.5065,4341.9,4341.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756467205850,3.5119,4342.5,4341.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756467206046,3.7143,4342.5,4342.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756467209048,3.4102,4342.5,4342.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756467209246,0.5065,4342.0,4341.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1756467209547,3.2078,4343.0,4341.9,0.62212]
["bitfinex-derivatives","ETHF0:USTF0",1756467209747,0.3041,4342.9,4342.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756467210749,3.2078,4343.0,4342.0,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756467211049,0.3041,4342.9,4342.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756467211249,0.5065,4342.4,4342.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756467211950,0.2024,4342.4,4342.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756467212151,3.2078,4343.0,4342.2,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756467212451,0.5065,4342.9,4342.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756467213447,0.5065,4342.9,4342.8,0.93775]
["bitfinex-derivatives","ETHF0:USTF0",1756467213645,3.2078,4343.0,4342.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1756467213844,3.2078,4343.0,4342.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756467214040,3.2078,4343.0,4342.9,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1756467215153,3.4102,4343.0,4342.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756467215348,3.7143,4343.0,4342.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756467215749,3.2078,4343.0,4342.9,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1756467215949,3.7143,4343.5,4343.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756467216150,0.5065,4343.5,4343.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756467216646,0.5065,4343.5,4343.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756467218149,0.1922,4342.8,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467218349,0.5072,4342.5,4342.4,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756467218653,0.5072,4342.5,4342.4,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756467219050,0.5072,4342.5,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467219650,0.5072,4342.5,4342.4,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756467220951,0.5072,4342.5,4342.4,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756467222154,0.5072,4342.5,4342.4,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756467222358,0.1922,4342.0,4341.9,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756467222552,0.5072,4342.0,4341.9,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1756467224753,0.315,4343.7,4342.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756467226057,0.5072,4343.7,4343.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756467226662,0.5072,4343.7,4343.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756467227662,0.5072,4343.7,4343.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756467228054,0.1922,4343.7,4343.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756467228452,0.5072,4343.7,4343.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756467228656,0.1922,4343.8,4343.7,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756467229056,0.5072,4343.8,4343.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756467229657,0.1922,4343.8,4343.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756467229853,0.5072,4343.7,4343.6,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756467230360,0.1922,4343.1,4343.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756467232466,3.2078,4344.2,4343.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756467232660,0.315,4344.1,4343.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756467233168,0.5072,4344.1,4344.0,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756467233366,0.5072,4344.1,4343.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756467233766,0.315,4344.0,4343.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756467235268,0.315,4344.1,4343.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756467235672,3.2078,4344.2,4343.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756467235865,0.315,4344.1,4343.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756467239267,0.5072,4343.3,4343.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756467242167,0.1922,4343.3,4343.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756467242569,0.315,4343.6,4343.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756467242770,0.315,4343.6,4343.5,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756467242975,3.4,4344.2,4344.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756467243574,3.2078,4344.2,4344.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756467244274,3.715,4344.2,4344.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756467244478,0.5072,4343.2,4343.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756467245076,0.315,4344.1,4343.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756467245276,0.5072,4344.1,4344.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1756467246179,0.5072,4344.1,4343.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756467247274,0.1911,4343.3,4343.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756467247475,0.4813,4343.3,4343.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1756467248076,0.4813,4343.3,4343.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756467248278,0.4813,4342.7,4342.6,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756467248484,0.4813,4342.7,4342.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756467248678,3.2078,4342.9,4342.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756467248679,0.1911,4342.4,4342.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756467248982,0.4813,4342.4,4342.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756467249384,0.4813,4342.4,4342.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756467249576,0.2902,4342.3,4342.2,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1756467250070,0.1911,4341.8,4341.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756467250280,0.4813,4341.8,4341.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756467250478,0.1911,4341.8,4341.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756467250671,0.4813,4341.4,4341.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756467250874,0.4813,4341.4,4341.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756467251883,0.4813,4340.9,4340.8,36.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756467252072,0.1911,4340.9,4340.8,36.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756467252280,0.4813,4341.3,4341.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756467256383,0.4813,4341.3,4340.8,36.6806]
["bitfinex-derivatives","ETHF0:USTF0",1756467256687,0.1911,4341.2,4341.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756467256886,0.1911,4341.2,4341.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756467257180,0.4813,4341.2,4341.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756467258385,0.4813,4340.9,4340.8,33.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756467260683,0.4813,4340.9,4340.8,33.16]
["bitfinex-derivatives","ETHF0:USTF0",1756467261777,0.4813,4340.9,4340.8,33.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756467263288,0.1911,4340.9,4340.8,33.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756467263788,0.4813,4341.2,4341.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756467263984,0.4813,4341.8,4341.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756467264184,0.4813,4342.3,4342.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756467264490,0.4813,4342.3,4342.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756467268188,0.4813,4342.3,4342.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756467268390,3.2078,4342.4,4342.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756467268590,3.2078,4342.4,4342.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756467269384,3.3989,4342.4,4342.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756467269589,3.6891,4342.4,4342.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756467269884,3.6891,4342.4,4342.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756467270086,0.2902,4342.3,4342.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756467270287,0.4813,4342.3,4342.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756467271896,3.2078,4342.4,4342.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756467272095,3.2078,4342.4,4342.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756467272895,3.3989,4342.4,4342.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756467273091,3.6891,4342.4,4342.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756467273399,0.4813,4342.3,4342.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756467273596,0.4813,4342.3,4342.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1756467277002,3.2078,4342.4,4342.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756467277405,3.4155,4342.4,4342.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467277596,3.4155,4342.4,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467277597,3.4155,4342.4,4341.8,0.18794666]
["bitfinex-derivatives","ETHF0:USTF0",1756467277792,0.4986,4342.0,4341.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467278890,3.2078,4342.4,4342.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756467279095,3.2078,4342.4,4342.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756467279396,3.7064,4342.4,4342.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467280299,3.2078,4342.4,4342.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467281394,3.4987,4343.0,4342.4,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1756467281594,3.2078,4343.0,4342.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467282102,3.7064,4343.0,4342.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467283093,3.2078,4343.0,4342.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467283700,0.2909,4343.4,4342.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467283899,0.2909,4343.4,4342.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756467284099,0.4986,4343.4,4343.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467285403,0.2077,4342.9,4342.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467285597,0.4986,4342.9,4342.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467286500,0.2077,4342.9,4342.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467286801,3.2078,4343.5,4342.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756467286998,0.4986,4343.4,4343.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756467287200,0.4986,4343.4,4343.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467287902,0.4986,4342.8,4342.7,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756467290003,0.2077,4342.8,4342.7,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756467290405,0.4986,4343.4,4343.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756467290605,0.4986,4343.4,4343.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467292700,3.2078,4343.5,4343.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756467292908,3.4155,4344.0,4343.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756467293095,3.4155,4344.0,4343.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467293508,3.7064,4344.0,4343.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467294309,3.7064,4344.0,4343.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756467294501,3.7064,4344.0,4343.6,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756467294703,0.2909,4343.9,4343.3,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756467295907,0.4986,4343.4,4343.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467296802,0.2077,4343.4,4343.3,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1756467297107,3.2078,4344.0,4343.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756467297305,0.2077,4343.5,4343.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467297509,0.4986,4343.5,4343.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467299606,3.4155,4344.0,4343.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467299811,3.7064,4344.0,4343.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467300311,0.2077,4344.0,4343.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467300614,0.2077,4344.1,4344.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756467300810,0.4986,4344.1,4344.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467303211,0.2909,4344.5,4344.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467303415,3.7064,4344.6,4344.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756467303612,3.7064,4344.6,4344.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467303814,3.2078,4344.6,4344.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467304014,3.7064,4344.6,4344.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467304512,0.2077,4344.2,4344.1,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1756467304714,0.4986,4344.2,4343.8,3.38797615]
["bitfinex-derivatives","ETHF0:USTF0",1756467304917,0.4986,4344.0,4343.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1756467305315,0.4986,4344.0,4343.8,3.38797615]
["bitfinex-derivatives","ETHF0:USTF0",1756467305316,0.4986,4343.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467305717,0.4986,4343.9,4343.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756467305919,0.4986,4343.9,4343.8,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1756467306223,0.4986,4343.9,4343.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756467306418,0.4986,4343.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467306719,0.4986,4343.9,4343.8,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756467307513,0.2077,4343.9,4343.8,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756467307715,0.505,4343.9,4343.8,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756467310026,0.2973,4344.5,4344.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756467310227,0.494,4344.5,4344.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756467311624,0.1967,4344.5,4343.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756467311825,0.1967,4344.0,4343.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756467312026,0.494,4344.0,4343.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756467312524,0.494,4344.0,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467312726,0.494,4343.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467312920,0.2973,4343.8,4343.3,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1756467313125,0.494,4343.4,4343.3,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756467315128,0.494,4343.4,4343.3,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756467315829,0.494,4343.4,4343.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756467317232,0.494,4343.4,4343.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756467317437,0.1967,4343.0,4342.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756467317636,0.494,4343.0,4342.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756467318725,0.1967,4343.0,4342.5,33.169]
["bitfinex-derivatives","ETHF0:USTF0",1756467318931,0.494,4342.7,4342.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756467319137,0.2973,4342.6,4342.5,33.169]
["bitfinex-derivatives","ETHF0:USTF0",1756467320233,0.2973,4342.6,4342.5,33.4543]
["bitfinex-derivatives","ETHF0:USTF0",1756467321136,0.2973,4342.6,4342.5,33.169]
["bitfinex-derivatives","ETHF0:USTF0",1756467321932,0.1967,4342.0,4341.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756467322136,0.494,4342.0,4341.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756467323833,0.494,4342.0,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467324032,0.2973,4341.9,4341.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756467324232,0.2973,4342.4,4341.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756467326743,0.1967,4341.5,4341.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756467326937,0.494,4341.5,4341.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756467327545,0.1967,4341.0,4340.9,33.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756467327842,0.494,4341.0,4340.9,33.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756467328339,0.494,4341.0,4340.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756467328642,0.494,4340.5,4340.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756467330344,0.494,4340.5,4340.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756467332145,0.494,4340.5,4340.4,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756467332741,0.2973,4340.4,4339.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756467332949,0.1967,4339.9,4339.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756467333149,0.2973,4340.7,4339.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756467333449,0.494,4340.7,4340.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756467334746,3.2078,4340.8,4340.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756467335048,0.494,4341.1,4341.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756467335249,0.494,4341.1,4341.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756467335444,0.1967,4341.1,4341.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756467335645,3.2078,4341.3,4341.2,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756467336047,3.2078,4341.3,4341.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756467338751,3.2078,4342.9,4341.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756467338951,0.3016,4342.8,4341.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756467339255,0.5319,4342.8,4341.4,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1756467339450,0.2303,4342.8,4341.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756467339753,0.5319,4342.7,4341.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756467339953,3.2078,4342.9,4341.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756467340142,0.53191001,4342.8,4341.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756467340547,0.2303,4342.7,4341.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756467340747,3.2078,4342.9,4341.6,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756467340946,0.2303,4342.8,4341.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756467341148,0.3016,4342.7,4341.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756467341348,0.2303,4342.7,4341.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756467341551,0.5077,4342.8,4342.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756467341760,0.5077,4342.8,4342.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467342356,0.5077,4342.8,4341.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756467342556,0.2061,4342.0,4341.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467342753,0.5077,4342.0,4341.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467343153,3.2078,4342.9,4341.9,0.91723]
["bitfinex-derivatives","ETHF0:USTF0",1756467343355,3.4139,4342.9,4342.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756467343845,3.7155,4342.9,4342.8,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756467344048,3.2078,4343.4,4342.8,0.91714]
["bitfinex-derivatives","ETHF0:USTF0",1756467344246,3.7155,4343.4,4343.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467344758,3.7155,4343.4,4343.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756467345555,3.4139,4343.4,4342.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756467345748,0.5077,4342.8,4342.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467346354,3.2078,4343.4,4343.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467346656,3.7155,4343.4,4343.3,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467347055,3.7155,4343.4,4343.3,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756467347256,3.4139,4343.4,4342.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756467347458,0.5077,4343.3,4343.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756467347660,0.5077,4343.3,4343.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467349260,3.2078,4343.4,4343.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756467349563,3.2078,4343.9,4343.7,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467349757,3.2078,4343.9,4343.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467350452,0.5077,4344.3,4344.2,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756467350661,0.5077,4344.3,4344.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467350857,3.2078,4344.6,4344.2,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467351056,3.7155,4344.6,4344.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467351654,3.2078,4344.6,4344.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467352053,0.3016,4345.0,4344.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467352257,3.2078,4345.2,4344.3,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756467352258,0.3016,4345.1,4344.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756467353261,0.3016,4345.1,4345.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467353262,0.5077,4345.1,4345.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467353955,3.7155,4345.7,4345.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467354160,3.7155,4345.7,4345.2,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756467354953,3.4139,4345.7,4344.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756467355154,0.3016,4345.6,4345.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756467355956,0.5077,4345.6,4345.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467357261,0.5077,4345.6,4345.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756467357455,0.2061,4345.6,4345.5,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756467358059,0.2061,4345.6,4345.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467359151,0.2061,4345.6,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467359152,0.3016,4346.5,4345.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756467359356,0.5077,4346.5,4346.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467361060,0.2061,4346.5,4346.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467361563,0.5077,4346.5,4346.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467361963,0.50952636,4346.6,4346.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467362152,0.50952636,4346.6,4345.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467362153,0.2061,4346.0,4345.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467362359,0.5077,4346.0,4345.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467362662,0.5077,4345.9,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467362957,0.5077,4345.9,4345.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756467363360,0.5077,4345.9,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467363556,0.2061,4345.1,4345.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467363759,3.2078,4345.8,4345.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467363760,3.2078,4345.8,4345.0,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756467363964,0.5077,4345.7,4345.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756467364157,0.5077,4345.7,4345.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756467365262,0.2061,4345.7,4344.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756467365465,0.3016,4345.6,4344.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756467365666,0.2061,4345.0,4344.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467365865,0.5077,4345.0,4344.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756467366065,0.5077,4345.0,4344.9,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756467366368,0.5077,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467366764,0.5077,4344.9,4344.8,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756467367169,0.5077,4344.9,4344.8,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756467367668,0.3001,4345.7,4344.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756467367871,0.53023,4345.7,4344.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756467368967,0.2039,4344.5,4344.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756467369370,0.504,4344.5,4344.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756467370373,0.504,4344.5,4344.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756467371071,0.504,4344.5,4344.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756467371663,0.504,4344.5,4344.3,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756467371864,3.2078,4344.6,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467372069,0.504,4343.8,4343.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756467376072,0.504,4343.7,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467376676,4.504,4343.7,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467376872,0.2039,4343.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467377072,0.504,4343.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467377381,0.504,4343.2,4342.9,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1756467377576,3.2078,4343.5,4342.9,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1756467377577,0.2039,4343.0,4342.9,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1756467377780,0.2039,4343.0,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467377983,0.504,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467378288,0.504,4342.1,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467381280,0.2039,4341.5,4341.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756467381581,0.504,4341.5,4341.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756467381979,0.504,4341.5,4341.4,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756467382182,0.504,4341.5,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467382381,0.3001,4341.4,4340.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756467382585,0.3001,4341.9,4340.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756467382986,0.2039,4341.0,4340.9,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756467383679,0.3001,4341.2,4341.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756467383879,3.2078,4342.0,4341.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756467383880,0.3001,4341.9,4341.1,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756467384080,0.3001,4341.9,4341.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756467384282,0.2039,4341.3,4341.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756467386488,0.504,4341.3,4341.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756467386886,0.2039,4341.3,4341.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756467387286,0.3001,4341.6,4341.3,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756467387483,0.3001,4341.6,4341.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756467387687,0.504,4341.6,4341.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756467389186,0.3001,4341.9,4341.5,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756467389385,0.504,4341.9,4341.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756467389584,0.504,4341.9,4341.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756467390982,0.504,4341.9,4341.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756467391893,0.504,4341.9,4341.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756467392494,0.2039,4341.9,4341.8,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756467392987,3.2078,4342.5,4341.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756467393194,3.2078,4342.5,4342.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756467393591,3.7118,4342.5,4342.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756467393785,0.504,4342.5,4342.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756467394797,0.504,4342.5,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467394985,0.2039,4342.5,4341.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756467395191,0.504,4341.8,4341.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756467395400,0.2039,4341.5,4341.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756467395699,0.504,4341.5,4341.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756467397603,0.504,4341.5,4340.1,1.26324324]
["bitfinex-derivatives","ETHF0:USTF0",1756467397604,0.5189,4340.9,4340.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1756467397899,0.5189,4340.9,4340.8,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756467399302,0.5189,4340.9,4340.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1756467399698,0.5189,4340.9,4340.8,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756467400603,0.5189,4340.9,4340.8,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1756467400805,0.5189,4340.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467400994,0.5189,4340.9,4340.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756467401195,0.5189,4340.3,4340.2,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1756467401396,0.5189,4340.3,4340.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756467402603,0.5189,4340.3,4340.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756467403595,0.5189,4340.3,4340.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756467403999,0.2085,4340.3,4340.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756467404805,3.4163,4340.7,4340.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756467405005,3.4163,4340.7,4340.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756467405206,4.3654113,4340.7,4340.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756467405505,4.3654113,4340.7,4340.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756467405708,3.7267,4340.7,4340.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756467406103,0.63871433,4340.6,4340.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756467406404,1.15808264,4340.5,4340.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756467406800,0.84768264,4340.5,4340.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756467407000,3.5182,4341.3,4340.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756467407304,3.7267,4341.3,4341.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756467407500,4.36327563,4341.3,4341.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756467407807,0.3104,4341.2,4340.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756467408002,0.5189,4341.0,4340.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756467408194,0.5189,4341.0,4340.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756467408195,0.3104,4340.9,4340.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756467408401,0.5189,4340.4,4340.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756467408898,0.3104,4341.2,4340.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756467409096,0.3104,4341.0,4340.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756467409307,1.15121407,4340.9,4340.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756467409505,1.15121407,4340.9,4340.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756467409805,1.15128301,4340.9,4340.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756467415302,1.15128301,4340.9,4340.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756467415508,1.15128301,4340.9,4340.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756467415708,0.5189,4340.7,4340.6,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756467415909,1.15128301,4340.7,4340.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756467417705,3.2078,4341.3,4340.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756467417904,3.7267,4341.3,4341.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756467418099,4.35191622,4341.3,4341.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756467418503,1.14411622,4341.3,4341.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756467419409,0.5189,4341.3,4341.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756467420309,0.5189,4341.3,4340.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756467420503,0.3104,4340.5,4340.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756467420704,0.3104,4341.2,4340.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756467420999,0.5189,4341.0,4340.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756467421200,1.13958542,4341.0,4340.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756467421605,0.5189,4341.0,4340.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756467422007,3.2078,4341.3,4340.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756467422207,0.5189,4341.1,4341.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756467425212,0.3104,4341.6,4341.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756467425411,3.2078,4341.8,4341.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756467425607,3.2078,4341.8,4341.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756467426018,3.7267,4341.8,4341.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756467426518,3.7267,4341.8,4341.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756467426906,0.307,4341.7,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467427113,0.4974,4341.3,4341.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756467427315,0.307,4341.7,4341.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756467427512,0.4974,4341.7,4341.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756467427819,0.4974,4341.7,4341.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756467430413,0.1904,4341.7,4341.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756467430617,0.1904,4341.8,4341.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756467430822,0.4974,4341.8,4341.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756467431614,0.4974,4341.8,4341.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756467432015,0.4974,4341.7,4341.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756467432715,0.4974,4341.7,4341.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756467435028,0.4974,4341.7,4340.2,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1756467435029,0.1904,4340.7,4340.6,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756467435621,0.1904,4340.7,4340.6,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756467436227,0.4974,4340.7,4340.6,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756467436616,0.4974,4340.7,4340.6,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756467436932,0.4974,4340.7,4340.6,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756467437527,0.4974,4340.7,4340.6,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756467438228,0.4974,4340.7,4340.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756467438824,0.4974,4340.7,4340.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756467439024,0.1904,4341.2,4341.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756467439329,3.2078,4341.3,4341.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756467439628,3.7052,4341.3,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467439824,3.2078,4341.3,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467440029,0.1904,4340.8,4340.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756467440226,0.4974,4340.8,4340.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756467440429,0.4974,4340.8,4340.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756467441523,3.2078,4341.3,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467441524,0.307,4340.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467441723,0.4974,4340.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467443728,0.4974,4340.7,4340.6,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1756467444428,3.5148,4341.3,4340.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756467444629,3.7052,4341.3,4341.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756467445131,0.4974,4341.3,4341.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756467445529,0.4974,4341.3,4341.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756467446733,0.4974,4341.3,4341.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756467447835,0.4974,4341.3,4341.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756467448034,0.4974,4341.3,4340.7,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756467448236,3.2078,4341.8,4341.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756467448436,0.4974,4341.2,4341.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756467449640,0.4974,4341.2,4341.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756467449832,3.2078,4341.8,4341.1,0.62271]
["bitfinex-derivatives","ETHF0:USTF0",1756467450128,0.4974,4341.7,4341.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756467454840,0.307,4341.6,4340.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756467455135,0.1904,4340.8,4340.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756467456150,0.4974,4340.8,4340.7,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756467456744,0.5258,4340.7,4340.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756467457836,0.5258,4340.2,4340.1,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756467458242,3.2078,4340.8,4340.1,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756467458436,0.5258,4340.7,4340.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756467463951,0.2106,4340.2,4340.1,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756467464253,0.3152,4340.1,4340.0,33.152]
["bitfinex-derivatives","ETHF0:USTF0",1756467464554,0.5258,4339.7,4339.6,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756467465754,0.2106,4339.7,4339.6,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756467465954,0.3152,4340.2,4339.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756467466149,0.5258,4340.2,4340.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756467467257,0.5258,4340.2,4339.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756467467557,0.2106,4339.7,4339.6,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756467467759,0.5258,4339.7,4339.6,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756467470359,0.5258,4339.7,4339.6,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756467471167,3.2078,4340.3,4340.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756467472460,3.7336,4340.3,4340.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756467472657,3.7336,4340.3,4340.2,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756467473058,3.7336,4340.3,4340.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756467475663,3.7336,4340.3,4340.2,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756467475865,3.7336,4340.3,4339.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756467476064,3.4184,4340.3,4339.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756467476261,0.2106,4339.9,4339.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756467476462,0.5258,4339.9,4339.8,0.89933]
["bitfinex-derivatives","ETHF0:USTF0",1756467476669,0.5258,4340.2,4340.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756467477666,0.2106,4340.2,4339.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756467477862,0.5258,4339.7,4339.6,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756467479765,0.5258,4339.7,4339.6,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1756467479965,0.5258,4339.7,4339.6,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1756467480969,0.5258,4340.2,4340.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756467481167,0.5258,4340.2,4340.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756467482065,0.5258,4340.2,4340.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756467482867,0.5258,4340.2,4340.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756467484373,3.2078,4340.3,4340.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756467484564,3.2078,4340.3,4340.2,0.89929]
["bitfinex-derivatives","ETHF0:USTF0",1756467484759,3.4184,4340.3,4340.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756467484965,3.7336,4340.3,4340.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756467486568,3.7338,4340.3,4340.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756467486962,3.2078,4340.3,4340.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756467488166,3.4133,4340.3,4340.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756467488365,3.7287,4340.3,4340.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756467489370,3.7287,4340.3,4340.2,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756467489567,3.4133,4340.3,4339.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756467489764,0.5209,4339.9,4339.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756467490169,0.5209,4339.9,4339.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756467491069,0.3154,4339.8,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467491271,3.2078,4340.3,4339.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756467491272,0.2055,4339.2,4339.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756467491570,0.5209,4339.2,4339.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756467494273,0.2055,4339.2,4339.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1756467494475,0.3154,4340.2,4339.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756467494676,0.3154,4340.2,4339.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756467494870,0.5209,4340.2,4340.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756467495072,0.5209,4340.2,4340.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756467495673,0.5209,4340.2,4340.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756467495874,0.5209,4340.2,4340.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756467496173,0.5209,4340.2,4340.1,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756467497177,0.5209,4340.2,4340.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756467497570,0.3154,4340.1,4339.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756467497767,0.2055,4339.8,4339.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756467497976,0.5209,4339.8,4339.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756467502180,0.5209,4339.8,4339.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756467502373,3.2078,4340.3,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467502374,0.2055,4339.3,4339.2,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1756467502578,0.3154,4339.5,4339.2,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1756467502881,0.3154,4339.5,4339.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756467503080,0.5209,4339.5,4339.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756467506878,0.5209,4339.5,4339.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756467507079,0.5209,4339.5,4339.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756467514793,0.2055,4339.1,4339.0,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1756467514989,0.2055,4339.1,4338.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756467515291,0.5209,4338.5,4338.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756467517998,0.5209,4338.5,4338.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756467518199,0.5209,4338.5,4338.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756467518406,0.2889,4338.7,4338.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756467518602,0.4799,4338.1,4338.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756467519300,3.2078,4338.8,4338.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756467519503,3.3988,4339.3,4339.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756467519704,3.6877,4339.3,4339.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756467520602,0.4799,4339.3,4339.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756467520803,3.2078,4339.8,4339.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756467520804,0.2889,4339.7,4339.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756467521005,0.4799,4339.7,4339.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756467525911,0.2889,4340.2,4339.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756467526311,0.4799,4339.8,4339.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756467527911,0.4799,4339.8,4339.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756467528215,0.191,4339.8,4339.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756467528413,0.4799,4339.7,4339.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756467528710,0.191,4339.7,4339.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756467528906,0.4799,4340.2,4340.1,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756467529105,0.4799,4340.2,4340.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756467529306,3.2078,4340.3,4340.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756467529708,3.6877,4340.3,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467529913,0.191,4339.7,4339.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756467530218,0.4799,4339.7,4339.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756467533120,0.4799,4339.7,4339.6,0.92635]
["bitfinex-derivatives","ETHF0:USTF0",1756467533423,3.2078,4340.3,4340.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756467533424,0.4799,4340.1,4340.0,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756467533723,0.4799,4340.1,4340.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756467533923,3.2078,4340.3,4340.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756467534117,0.2889,4340.5,4340.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756467534318,0.4799,4340.5,4340.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756467535418,0.2889,4340.4,4340.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756467535720,0.4799,4340.2,4340.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756467536120,0.4799,4340.2,4340.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756467536323,0.2889,4340.8,4340.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756467536517,0.4799,4340.8,4340.7,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756467536723,0.4799,4340.8,4340.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756467536925,0.191,4340.8,4340.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756467537120,0.2889,4341.3,4340.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756467537324,0.4799,4340.9,4340.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756467537519,3.2078,4341.4,4340.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756467537723,3.3988,4341.4,4341.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756467537924,3.6877,4341.4,4341.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756467538927,3.6877,4341.4,4341.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756467541334,0.4799,4341.4,4341.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756467541735,0.191,4341.4,4341.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756467542130,0.2889,4341.7,4341.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756467542131,0.4799,4341.7,4341.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756467542437,0.4799,4341.7,4341.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756467542735,0.191,4341.7,4341.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756467543037,0.4799,4341.7,4341.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756467544237,0.4799,4341.7,4341.6,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756467544625,0.4799,4341.7,4341.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756467546942,0.4799,4341.7,4341.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756467547141,0.4799,4341.7,4341.2,0.18133951]
["bitfinex-derivatives","ETHF0:USTF0",1756467547446,0.4799,4341.7,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467547447,0.4976,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467547742,0.2018,4341.2,4340.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756467547943,3.2078,4341.9,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467547944,3.2078,4341.9,4340.6,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756467548145,0.4976,4340.7,4340.6,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756467548438,0.4976,4340.4,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467551547,0.4976,4340.4,4339.8,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756467552045,0.2958,4340.3,4339.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756467552347,0.4976,4339.6,4339.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756467554752,3.2078,4340.2,4339.5,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756467554944,3.2078,4340.2,4340.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756467555251,3.7054,4340.2,4340.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756467556738,0.4976,4340.2,4340.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756467557142,3.2078,4341.7,4340.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756467557342,3.2078,4342.3,4341.6,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756467557541,3.5036,4342.3,4341.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756467557752,3.2078,4342.3,4341.6,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756467557950,0.4976,4341.7,4341.6,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756467558354,3.4096,4342.3,4342.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756467558555,3.7054,4342.3,4342.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756467559254,0.2018,4341.7,4341.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756467559557,0.4976,4341.7,4341.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756467561958,0.2958,4342.2,4341.6,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756467562258,3.2078,4342.3,4342.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756467562457,3.7054,4342.3,4342.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756467568860,3.4096,4342.3,4342.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1756467569051,0.2958,4342.6,4342.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756467569254,3.7054,4342.8,4342.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756467569661,0.2958,4342.7,4341.9,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1756467569959,0.2958,4342.7,4342.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756467570261,0.2018,4342.1,4342.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756467570458,0.2018,4342.1,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467570760,0.4976,4341.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467573360,0.4976,4341.9,4341.8,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756467574678,0.4976,4341.9,4341.8,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756467575063,0.4976,4341.9,4341.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756467576566,0.4976,4341.9,4341.5,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756467576965,0.4976,4341.9,4341.4,0.18438585]
["bitfinex-derivatives","ETHF0:USTF0",1756467577164,0.4976,4341.9,4341.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756467577365,0.3129,4341.8,4341.3,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1756467577566,0.5109,4341.5,4341.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756467578068,0.2609,4341.5,4341.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756467578269,3.2078,4342.3,4341.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756467578571,0.23032,4342.2,4341.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756467579263,3.2078,4342.3,4341.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756467579468,0.42831001,4342.2,4342.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756467579768,0.198,4342.2,4342.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756467580170,0.5109,4342.2,4342.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756467580563,0.5109,4342.2,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467580564,0.5109,4342.2,4341.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756467583964,0.74122,4342.2,4341.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756467584359,0.5109,4342.2,4342.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756467584564,0.5109,4342.2,4342.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756467587264,3.2078,4342.3,4342.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756467587469,3.7187,4342.3,4342.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756467587672,3.7187,4342.3,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467587673,3.7187,4342.3,4341.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756467589379,3.4058,4342.3,4341.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756467589676,0.3129,4342.2,4341.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756467591275,0.3129,4342.2,4341.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756467592279,3.2078,4342.3,4341.7,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756467592778,0.5109,4342.2,4342.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756467592978,0.5109,4342.2,4342.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756467593179,0.198,4342.2,4342.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756467593381,3.7187,4342.3,4342.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756467594283,3.2078,4342.3,4342.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756467595077,3.7187,4342.3,4342.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756467595276,3.4058,4342.3,4341.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756467595582,0.5109,4341.9,4341.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756467596676,0.5109,4341.9,4341.8,0.92124]
["bitfinex-derivatives","ETHF0:USTF0",1756467597078,0.5109,4341.9,4341.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756467600278,0.198,4341.9,4341.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756467600585,0.5109,4341.4,4341.3,4.31002614]
["bitfinex-derivatives","ETHF0:USTF0",1756467600785,0.5109,4341.4,4341.3,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756467601178,0.198,4341.1,4341.0,3.19136239]
["bitfinex-derivatives","ETHF0:USTF0",1756467601481,0.3129,4341.3,4340.2,0.22867626]
["bitfinex-derivatives","ETHF0:USTF0",1756467601482,0.3129,4341.0,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467601687,0.5109,4340.5,4340.4,33.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756467602084,0.70406207,4340.5,4340.4,33.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756467602283,0.39114791,4340.5,4340.4,33.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756467602586,0.19314791,4340.5,4340.4,33.4802]
["bitfinex-derivatives","ETHF0:USTF0",1756467603173,3.2078,4341.3,4341.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756467603380,0.39106284,4341.3,4341.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756467603681,0.70396284,4341.3,4341.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756467604190,0.5109,4341.3,4341.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756467605283,0.5109,4341.3,4341.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756467605684,0.5109,4341.3,4340.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756467605983,0.198,4340.8,4340.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756467606287,0.5109,4340.8,4340.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756467608487,0.5109,4340.8,4340.7,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756467608791,0.5109,4340.8,4340.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756467610192,0.198,4340.8,4340.4,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1756467610392,0.1978,4340.7,4340.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756467610593,0.4993,4340.7,4340.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467612291,3.2078,4341.3,4340.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756467612490,0.3015,4341.6,4341.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467612692,0.3015,4341.6,4341.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756467612890,0.1978,4341.6,4341.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467613387,3.2078,4341.8,4341.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756467613593,3.2078,4341.8,4341.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467613787,3.4056,4341.8,4341.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467613993,3.7071,4341.8,4341.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467614990,3.4056,4341.8,4341.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467615196,3.2078,4341.8,4341.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467615695,0.3015,4342.2,4341.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467615891,0.1978,4341.7,4341.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467616097,0.4993,4341.7,4341.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467616299,0.1978,4341.7,4341.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467616489,0.4993,4342.7,4342.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467616798,0.4993,4342.8,4342.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467616992,0.4993,4342.8,4342.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756467617192,0.4993,4342.8,4342.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756467617391,0.4993,4342.8,4342.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467618491,0.1978,4342.8,4342.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756467618697,0.3015,4343.2,4342.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756467619090,0.1978,4342.3,4342.2,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467620000,0.4993,4342.2,4341.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756467620191,0.1978,4342.2,4341.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756467620392,0.1978,4342.2,4341.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756467620393,0.4993,4342.1,4342.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467620699,0.3015,4342.5,4342.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756467620899,0.4993,4342.5,4342.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467622002,0.4993,4341.7,4341.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467622902,0.1978,4341.7,4341.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467623403,0.4993,4341.7,4341.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467624697,0.3015,4342.0,4341.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467625002,0.1978,4341.8,4341.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467625199,0.4993,4341.8,4341.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467625397,0.3015,4342.1,4341.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467625597,0.1978,4341.9,4341.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467627801,0.4993,4341.9,4341.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467628206,0.3015,4342.2,4341.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756467628497,3.7071,4342.6,4342.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756467628702,3.7071,4342.6,4342.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467631505,3.7071,4342.6,4342.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756467632007,3.7071,4342.6,4342.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467632900,3.2078,4342.6,4342.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467633098,3.2078,4343.6,4343.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467633293,3.7071,4343.6,4343.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467635008,3.7071,4343.6,4342.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756467635209,0.3015,4343.5,4342.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756467635508,0.4993,4343.0,4342.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467636005,0.4993,4343.0,4342.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756467636211,0.4993,4343.0,4342.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756467637303,3.2078,4343.6,4343.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756467638399,3.7301,4343.6,4343.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756467640509,0.5223,4343.1,4343.0,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756467640910,0.5223,4343.1,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467641110,0.2097,4343.1,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467641311,0.5223,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467641512,0.5223,4342.6,4342.1,0.18712728]
["bitfinex-derivatives","ETHF0:USTF0",1756467641702,0.3126,4342.5,4342.0,33.171]
["bitfinex-derivatives","ETHF0:USTF0",1756467642015,0.5223,4342.2,4342.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756467642913,0.3126,4342.1,4342.0,33.171]
["bitfinex-derivatives","ETHF0:USTF0",1756467643317,0.3126,4342.1,4342.0,33.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756467644416,0.3126,4342.9,4342.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756467644618,0.3126,4342.9,4342.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756467644619,0.2097,4342.2,4342.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756467644823,0.5223,4342.2,4342.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756467660333,0.5223,4342.0,4341.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756467660641,3.2078,4342.5,4342.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756467660828,3.7301,4342.5,4342.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756467661335,0.5223,4342.0,4341.9,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756467661737,0.2097,4342.0,4341.9,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756467662632,0.5223,4342.0,4341.9,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1756467663929,3.7301,4342.5,4342.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756467664547,3.2078,4342.5,4342.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756467665238,3.7301,4342.5,4342.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756467666034,0.3126,4342.8,4342.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756467666234,0.5223,4343.3,4343.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756467666433,0.5223,4343.3,4343.2,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756467666729,0.2097,4343.3,4343.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756467667037,3.2078,4343.5,4343.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756467667240,3.2078,4343.5,4343.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756467667741,3.2078,4344.1,4344.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756467667939,3.3999,4344.1,4344.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756467668243,3.6866,4344.1,4344.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756467672239,3.3999,4344.1,4344.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756467672940,3.6866,4344.1,4344.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756467673134,3.6866,4344.1,4343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756467673135,3.6866,4344.1,4343.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756467673435,3.6866,4344.1,4343.2,41.2144]
["bitfinex-derivatives","ETHF0:USTF0",1756467673436,3.3999,4344.1,4343.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756467673639,0.2867,4344.0,4343.3,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756467673836,0.1921,4343.5,4343.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756467674033,0.4788,4343.5,4343.1,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1756467674233,0.1921,4342.9,4342.8,33.169]
["bitfinex-derivatives","ETHF0:USTF0",1756467674438,0.4788,4342.9,4342.8,33.169]
["bitfinex-derivatives","ETHF0:USTF0",1756467674840,0.4788,4342.9,4342.8,33.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756467675036,0.4788,4342.9,4342.8,33.169]
["bitfinex-derivatives","ETHF0:USTF0",1756467676339,0.1921,4342.2,4342.1,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756467676543,0.4788,4342.2,4342.1,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756467676937,0.4788,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467678041,0.4788,4342.2,4342.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1756467678245,0.4788,4342.2,4342.1,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756467679943,0.4788,4342.9,4342.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756467680544,0.4788,4342.9,4342.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756467681138,0.4788,4342.9,4342.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756467681339,0.1921,4342.3,4342.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756467681636,0.1921,4341.8,4341.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756467681839,0.2867,4342.8,4341.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756467682146,0.51699001,4342.8,4341.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756467682347,0.23029001,4342.7,4341.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756467682547,0.2867,4342.6,4341.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756467684344,0.1921,4341.9,4341.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756467684645,0.2867,4342.1,4341.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756467684847,0.23029001,4342.9,4341.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756467685053,0.2303,4342.8,4341.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756467685548,0.51699001,4342.7,4341.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756467685748,0.2867,4342.7,4341.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756467685950,0.4788,4342.0,4341.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756467686745,0.4788,4342.0,4341.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756467687453,0.4788,4342.0,4341.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756467687746,3.6866,4342.4,4342.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756467687946,3.2078,4342.4,4342.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756467688153,3.6866,4342.9,4342.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756467688352,3.6866,4342.9,4342.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756467689452,0.2867,4342.8,4341.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756467689951,0.2867,4342.8,4341.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756467694555,0.2867,4342.8,4342.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756467694556,0.4788,4342.8,4342.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756467695052,0.2867,4342.7,4341.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756467695255,0.2867,4342.8,4341.8,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1756467695455,0.2867,4342.8,4341.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756467695851,0.1921,4342.0,4341.9,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1756467696657,0.2867,4342.2,4341.9,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1756467696955,0.4827,4342.2,4342.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756467697852,0.4827,4342.2,4342.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756467698153,0.4827,4342.2,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467698458,0.4822,4341.7,4341.6,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756467699353,3.2078,4342.4,4341.7,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1756467699559,3.69,4342.4,4342.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756467700253,0.196,4341.8,4341.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756467700457,0.4822,4341.8,4341.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756467702061,0.2862,4342.1,4341.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756467702257,3.2078,4342.4,4341.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756467702460,0.4822,4342.3,4342.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756467702760,0.4822,4342.3,4342.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756467703658,0.4822,4342.3,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467703859,0.196,4341.8,4341.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756467704051,0.4822,4341.8,4341.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756467705856,0.196,4341.8,4341.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756467706166,3.2078,4342.4,4341.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756467706365,0.4822,4342.3,4342.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756467706665,0.4822,4342.3,4342.2,0.79222879]
["bitfinex-derivatives","ETHF0:USTF0",1756467706865,0.4822,4342.3,4342.2,0.50492879]
["bitfinex-derivatives","ETHF0:USTF0",1756467707059,0.4822,4342.3,4342.2,0.30992879]
["bitfinex-derivatives","ETHF0:USTF0",1756467707457,0.196,4342.3,4342.2,0.30992293]
["bitfinex-derivatives","ETHF0:USTF0",1756467707965,2.4038,4342.4,4342.2,0.30992296]
["bitfinex-derivatives","ETHF0:USTF0",1756467708167,2.8633,4342.4,4342.3,0.30992296]
["bitfinex-derivatives","ETHF0:USTF0",1756467709672,2.8633,4342.4,4342.3,0.79222296]
["bitfinex-derivatives","ETHF0:USTF0",1756467710067,2.4038,4342.4,4342.3,0.79222296]
["bitfinex-derivatives","ETHF0:USTF0",1756467710668,0.2635,4342.7,4342.3,0.79222296]
["bitfinex-derivatives","ETHF0:USTF0",1756467710870,0.196,4342.5,4342.4,0.30992296]
["bitfinex-derivatives","ETHF0:USTF0",1756467711065,0.4595,4342.5,4342.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756467711272,0.4595,4342.5,4342.4,0.79220225]
["bitfinex-derivatives","ETHF0:USTF0",1756467712676,0.4595,4342.5,4342.4,0.50490225]
["bitfinex-derivatives","ETHF0:USTF0",1756467713579,0.4595,4342.5,4342.4,0.78132106]
["bitfinex-derivatives","ETHF0:USTF0",1756467715678,0.4595,4342.5,4342.4,0.30990225]
["bitfinex-derivatives","ETHF0:USTF0",1756467716275,0.4595,4342.5,4342.4,0.59720225]
["bitfinex-derivatives","ETHF0:USTF0",1756467716680,0.4595,4342.5,4342.4,0.79220225]
["bitfinex-derivatives","ETHF0:USTF0",1756467717578,0.2744,4342.8,4342.4,0.79220225]
["bitfinex-derivatives","ETHF0:USTF0",1756467717781,0.4704,4342.8,4342.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756467717982,1.0853362,4342.8,4342.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756467719486,0.8109362,4342.8,4341.7,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756467719685,0.2744,4342.6,4341.9,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756467719886,0.2744,4342.6,4342.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756467720088,0.4704,4342.3,4342.2,0.79222189]
["bitfinex-derivatives","ETHF0:USTF0",1756467720382,0.196,4342.3,4342.2,0.79222189]
["bitfinex-derivatives","ETHF0:USTF0",1756467720985,0.2744,4342.8,4342.3,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756467721176,0.4704,4342.8,4342.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756467721383,3.2078,4342.9,4342.8,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756467721573,3.2078,4342.9,4342.8,0.79222189]
["bitfinex-derivatives","ETHF0:USTF0",1756467721777,0.2744,4343.7,4342.8,0.79222189]
["bitfinex-derivatives","ETHF0:USTF0",1756467721778,3.2078,4343.4,4342.8,0.91936189]
["bitfinex-derivatives","ETHF0:USTF0",1756467721977,3.2078,4343.4,4343.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756467722185,3.2078,4343.4,4343.3,0.79222189]
["bitfinex-derivatives","ETHF0:USTF0",1756467723586,3.2078,4343.9,4343.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756467723785,3.2078,4343.9,4343.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756467723786,3.6782,4343.9,4343.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756467724088,3.6782,4343.9,4343.8,0.79198151]
["bitfinex-derivatives","ETHF0:USTF0",1756467724288,3.6782,4343.9,4343.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756467725288,0.4704,4343.2,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467725482,0.4704,4343.2,4342.6,0.30945804]
["bitfinex-derivatives","ETHF0:USTF0",1756467725483,3.6782,4343.2,4342.6,0.30945804]
["bitfinex-derivatives","ETHF0:USTF0",1756467725682,3.90849001,4343.2,4342.7,0.30945804]
["bitfinex-derivatives","ETHF0:USTF0",1756467725883,3.90849001,4343.2,4342.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756467726083,0.2744,4343.1,4342.0,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1756467726278,3.43809001,4343.2,4342.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756467726482,0.2744,4343.1,4342.1,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756467726689,0.4704,4343.1,4343.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756467726988,0.4704,4343.1,4343.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1756467727689,0.4704,4343.1,4343.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756467727892,0.4704,4343.1,4341.9,3.62232]
["bitfinex-derivatives","ETHF0:USTF0",1756467728185,0.4819,4342.2,4342.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756467728391,0.4819,4342.2,4342.1,0.77996301]
["bitfinex-derivatives","ETHF0:USTF0",1756467728588,0.4819,4342.2,4342.1,0.77996201]
["bitfinex-derivatives","ETHF0:USTF0",1756467733093,3.2078,4343.2,4342.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756467733397,0.4819,4342.4,4342.3,0.77996201]
["bitfinex-derivatives","ETHF0:USTF0",1756467734797,0.2084,4342.4,4342.3,0.77996201]
["bitfinex-derivatives","ETHF0:USTF0",1756467735497,0.4836,4342.4,4342.3,0.77996201]
["bitfinex-derivatives","ETHF0:USTF0",1756467736196,0.4836,4342.4,4342.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756467736898,0.2084,4342.5,4342.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756467737199,0.4836,4342.5,4342.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756467738094,0.2752,4343.1,4342.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756467738391,0.2084,4342.6,4342.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756467738696,0.4836,4342.6,4342.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756467739097,0.2084,4342.1,4342.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756467739298,0.2084,4342.1,4342.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756467740102,0.2752,4342.3,4342.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756467740294,0.2752,4342.3,4342.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756467740502,0.4836,4342.3,4342.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756467740793,0.2084,4342.3,4341.9,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756467740996,0.2084,4342.0,4341.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756467741193,0.4836,4342.0,4341.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756467753508,0.2084,4342.0,4341.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756467753708,0.4836,4341.6,4341.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756467753909,0.4836,4341.6,4341.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756467754306,3.2078,4341.7,4341.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756467754512,3.2078,4341.7,4341.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756467756915,3.4162,4341.7,4341.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756467757514,3.6912,4341.7,4341.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756467757813,3.4162,4341.7,4341.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756467758121,3.6912,4341.7,4341.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756467762121,0.2008,4341.1,4341.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756467762512,0.4758,4341.1,4341.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756467762717,0.2008,4341.1,4341.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756467762913,0.275,4341.4,4341.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756467763122,0.275,4341.6,4341.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756467764124,0.2008,4341.6,4341.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756467764322,0.4758,4341.6,4341.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756467765117,3.2078,4341.7,4341.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756467765617,3.6836,4341.7,4341.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756467765816,1.22250965,4343.7,4342.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756467766018,0.88793521,4343.6,4342.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756467766321,0.4758,4343.0,4342.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756467766520,0.4758,4343.0,4342.9,0.79715884]
["bitfinex-derivatives","ETHF0:USTF0",1756467768328,0.275,4343.3,4343.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756467768519,3.2078,4343.9,4343.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756467768727,3.2078,4343.9,4342.7,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756467768728,3.2078,4343.9,4343.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756467768927,3.2078,4343.9,4343.8,0.81192402]
["bitfinex-derivatives","ETHF0:USTF0",1756467769527,3.2078,4344.4,4343.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756467769727,0.4758,4344.4,4344.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756467771322,0.4758,4344.4,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467771628,0.2008,4344.4,4344.1,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756467771823,0.2008,4344.0,4343.9,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756467772129,0.2008,4344.0,4343.9,3.71844056]
["bitfinex-derivatives","ETHF0:USTF0",1756467772326,0.4758,4344.0,4343.9,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756467774923,3.2078,4344.4,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467775127,0.2008,4343.5,4343.4,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756467775327,0.2008,4343.5,4343.4,3.71802472]
["bitfinex-derivatives","ETHF0:USTF0",1756467775733,0.2008,4343.5,4343.4,4.01852472]
["bitfinex-derivatives","ETHF0:USTF0",1756467776132,3.2078,4344.4,4343.4,3.71802472]
["bitfinex-derivatives","ETHF0:USTF0",1756467776328,0.4758,4343.6,4343.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756467778127,0.4758,4343.6,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467778329,0.4758,4343.6,4343.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756467781031,0.2008,4343.6,4343.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756467781235,3.2078,4343.9,4343.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756467781631,0.2008,4344.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467781832,0.2008,4343.8,4343.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756467782032,0.4758,4343.8,4343.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756467784939,3.2078,4343.9,4343.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756467785139,3.2078,4343.9,4343.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756467785533,3.6836,4343.9,4343.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756467787940,3.2078,4343.9,4343.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756467789649,0.4653,4344.9,4344.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756467789945,3.6731,4345.0,4344.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756467790148,0.2752,4344.9,4344.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756467790448,0.1901,4344.4,4344.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756467790648,0.1901,4344.4,4344.3,0.81964817]
["bitfinex-derivatives","ETHF0:USTF0",1756467791148,0.4653,4344.4,4344.3,0.81964817]
["bitfinex-derivatives","ETHF0:USTF0",1756467791341,0.1901,4344.4,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467791543,0.1901,4343.8,4343.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756467792137,0.4653,4343.8,4343.7,0.81972608]
["bitfinex-derivatives","ETHF0:USTF0",1756467792545,0.4653,4343.8,4343.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756467793138,0.2752,4344.4,4343.8,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756467794743,0.4653,4343.9,4343.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756467795051,0.2752,4343.8,4343.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756467796854,0.1901,4343.8,4343.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756467797051,3.2078,4344.0,4343.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756467797253,3.2078,4344.0,4343.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756467798049,3.6723,4344.0,4343.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756467799751,0.2744,4343.9,4343.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756467800358,0.4645,4343.9,4343.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756467800560,0.4645,4343.9,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467800755,0.2744,4343.8,4343.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756467801058,0.4645,4343.8,4343.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756467801352,3.6723,4344.0,4343.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756467802854,3.6723,4344.0,4343.0,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1756467803059,0.4645,4343.3,4343.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756467804756,3.2078,4344.0,4343.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756467804958,0.2744,4343.9,4343.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756467805253,0.1901,4343.4,4343.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756467805664,0.4645,4343.4,4343.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756467806960,0.4645,4342.7,4342.6,33.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756467807561,0.1901,4342.7,4342.6,33.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756467807959,0.4645,4342.7,4342.6,33.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756467808154,0.4645,4342.7,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467808463,8.926,4345.1,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467808464,0.2744,4342.6,4341.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756467808964,0.4645,4342.6,4342.5,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756467809165,0.4645,4342.6,4342.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756467810959,0.2744,4342.5,4341.9,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756467811168,0.4645,4342.0,4341.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756467811754,0.2744,4341.9,4341.4,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1756467811965,0.4645,4341.5,4341.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756467812762,0.1901,4341.5,4341.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756467814169,0.2744,4341.8,4341.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756467814367,0.4645,4341.8,4341.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756467814560,0.4645,4341.8,4341.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756467815663,0.1901,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467815871,0.4645,4341.4,4341.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1756467818766,0.2752,4341.8,4341.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756467818974,0.4754,4341.8,4341.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756467820075,0.2002,4341.8,4341.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756467820965,0.4754,4341.8,4341.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756467827180,0.2002,4341.8,4341.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756467827378,3.2078,4341.9,4341.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756467827676,3.2078,4341.9,4341.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756467829378,3.2078,4342.4,4341.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756467829581,3.2078,4342.4,4341.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756467829777,3.408,4342.4,4342.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756467829978,3.6832,4342.4,4342.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756467831078,0.2752,4342.3,4341.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756467831274,0.2752,4341.5,4341.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756467831471,0.2002,4341.3,4341.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756467831674,0.4754,4341.3,4341.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756467833572,0.2002,4340.8,4340.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756467833780,0.4754,4340.8,4340.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756467834274,0.4754,4340.8,4340.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756467839674,0.2002,4340.8,4340.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756467840676,0.4754,4340.8,4340.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756467840876,0.2002,4340.8,4340.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756467841277,3.6832,4341.3,4341.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756467841478,3.2078,4341.3,4341.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756467842176,3.2078,4341.3,4341.2,0.77644894]
["bitfinex-derivatives","ETHF0:USTF0",1756467843075,3.6832,4341.3,4341.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756467843481,3.408,4341.3,4340.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756467843684,0.2002,4341.0,4340.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756467843983,0.4754,4341.0,4340.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756467847184,3.4825,4341.3,4340.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1756467847386,3.6807,4341.3,4341.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756467847686,3.6807,4341.3,4341.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756467847881,3.406,4341.3,4341.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756467849184,3.6807,4341.3,4341.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756467849785,3.406,4341.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467849986,0.2747,4341.2,4340.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756467850189,0.1982,4340.4,4340.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756467850385,0.4729,4340.4,4340.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756467850586,0.1982,4340.4,4339.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756467850790,0.1982,4339.9,4339.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756467851383,0.2747,4340.1,4339.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756467851588,0.4729,4340.1,4340.0,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756467854790,0.2749,4340.0,4339.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756467854991,0.4731,4339.9,4339.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756467856484,0.1982,4339.3,4339.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756467856990,0.4731,4339.3,4339.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756467857592,0.4731,4339.3,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467857593,0.1982,4338.8,4338.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756467857994,0.2749,4339.4,4338.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756467858195,0.1982,4338.9,4338.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756467858399,0.4731,4338.9,4338.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756467858594,0.1982,4338.9,4338.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756467859397,0.1982,4338.9,4338.1,0.18947312]
["bitfinex-derivatives","ETHF0:USTF0",1756467859398,0.4731,4339.2,4339.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756467859599,0.4731,4339.2,4339.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756467859796,3.323,4339.5,4339.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756467859993,3.323,4339.5,4339.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756467860197,0.1152,4339.5,4339.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756467865207,0.1152,4339.5,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467865208,0.2749,4339.4,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467865509,0.1982,4338.8,4338.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756467866310,0.1152,4339.5,4338.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756467866514,0.1152,4339.5,4338.1,3.80851418]
["bitfinex-derivatives","ETHF0:USTF0",1756467866515,0.4731,4339.3,4339.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756467866714,0.4731,4339.3,4339.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756467869213,0.2749,4339.2,4338.2,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756467869417,0.2749,4339.4,4338.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756467870017,3.6809,4339.0,4338.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756467871023,3.6809,4339.0,4338.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756467871617,3.6809,4339.0,4337.8,0.18552572]
["bitfinex-derivatives","ETHF0:USTF0",1756467871618,0.1982,4338.0,4337.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756467871812,0.4731,4338.0,4337.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756467873121,3.2078,4338.2,4338.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756467873321,3.6809,4338.2,4338.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756467878027,3.6809,4338.2,4338.1,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756467878425,3.6809,4338.2,4338.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756467879322,3.406,4338.2,4338.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756467879629,3.2078,4338.7,4338.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467879818,0.2753,4339.0,4338.7,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756467880022,0.4694,4339.0,4338.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467880528,0.4694,4339.0,4337.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756467880730,0.1941,4339.0,4337.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756467880926,0.2753,4338.9,4338.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756467881434,0.41489,4338.1,4338.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467882126,0.41489,4338.1,4338.0,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1756467882324,0.60899,4338.1,4338.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467882520,0.4694,4338.1,4337.8,0.3159311]
["bitfinex-derivatives","ETHF0:USTF0",1756467883122,0.2753,4338.0,4337.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467883331,0.4694,4338.0,4337.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467885231,4.69992,4338.0,4337.8,0.0029311]
["bitfinex-derivatives","ETHF0:USTF0",1756467885424,4.4694,4338.0,4337.8,0.0029311]
["bitfinex-derivatives","ETHF0:USTF0",1756467885629,0.69993,4337.9,4337.8,0.0029311]
["bitfinex-derivatives","ETHF0:USTF0",1756467885824,0.4694,4337.9,4337.8,0.0029311]
["bitfinex-derivatives","ETHF0:USTF0",1756467886027,0.4694,4337.9,4337.8,0.5070311]
["bitfinex-derivatives","ETHF0:USTF0",1756467886225,0.1941,4337.9,4337.8,0.5070311]
["bitfinex-derivatives","ETHF0:USTF0",1756467886426,3.4831,4338.2,4337.9,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756467886632,3.6772,4338.2,4338.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467887134,3.2078,4338.2,4338.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467887732,3.6772,4338.2,4338.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467888934,3.4019,4338.2,4338.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467889835,3.6772,4338.2,4338.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467890836,3.4019,4338.2,4338.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467891339,3.2078,4338.2,4338.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467892539,3.6772,4338.2,4338.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467893739,0.4694,4338.2,4338.1,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1756467894343,0.4694,4338.2,4338.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467894832,0.2753,4338.5,4338.1,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756467895033,0.4694,4338.5,4338.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467895234,0.1941,4338.5,4338.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467895643,0.4694,4338.6,4338.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467897739,0.1941,4338.6,4338.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467899343,3.2078,4338.7,4338.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756467899639,3.2078,4338.7,4338.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467899839,3.2078,4339.2,4338.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756467900144,3.6772,4339.2,4339.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467900439,0.1152,4339.4,4339.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467901145,0.1152,4339.4,4339.3,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756467901342,0.5846,4339.4,4339.3,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1756467901738,0.5846,4339.4,4339.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467902047,0.1152,4339.4,4339.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467903240,0.5846,4339.4,4339.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467903746,0.1152,4339.4,4339.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467904838,0.3093,4339.4,4339.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467905048,0.5846,4339.4,4339.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1756467906639,3.2078,4340.2,4339.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756467906841,3.7088,4340.7,4340.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467907645,3.4159,4340.7,4340.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467908440,3.7088,4340.7,4340.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467908840,0.501,4340.7,4340.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467909038,3.4159,4341.2,4341.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467909539,3.7088,4341.2,4340.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756467909848,3.7088,4341.2,4340.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756467909849,0.2929,4341.1,4340.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756467910046,3.2078,4341.2,4340.5,0.18762039]
["bitfinex-derivatives","ETHF0:USTF0",1756467910246,0.2929,4341.1,4340.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756467910542,0.2929,4341.1,4340.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756467910743,0.501,4341.1,4341.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467911047,3.2078,4341.2,4341.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467911248,3.4159,4341.2,4341.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467911748,3.7088,4341.2,4341.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467912147,3.227,4341.2,4341.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467912345,0.501,4341.2,4341.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467913048,0.2081,4341.2,4341.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467913240,3.2078,4341.7,4341.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756467913443,0.2929,4341.6,4341.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756467913649,0.501,4341.6,4341.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467916052,0.1151,4341.8,4341.5,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756467916351,0.1151,4341.8,4341.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467916549,0.2929,4342.1,4341.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467916944,0.2929,4342.1,4341.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756467917152,0.501,4342.1,4342.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467917352,0.501,4342.1,4341.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756467917553,0.2081,4342.1,4341.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756467917753,0.2081,4341.7,4341.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467917954,0.501,4341.7,4341.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467920052,0.2929,4341.6,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467920254,0.501,4341.6,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467920451,0.501,4341.6,4341.5,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756467921848,0.2081,4341.6,4341.5,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756467922654,0.501,4341.6,4341.5,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756467922955,0.2081,4341.6,4341.5,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756467923348,0.501,4341.6,4341.5,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756467924747,0.2081,4341.6,4341.5,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1756467924949,0.2929,4342.1,4341.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756467925155,0.501,4342.1,4342.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467925554,0.2081,4342.1,4342.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467925758,0.1151,4342.2,4342.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467926053,0.1151,4342.2,4341.6,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756467926054,0.1151,4342.2,4342.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467926254,0.501,4342.2,4342.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467926854,0.501,4342.2,4342.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756467927556,0.501,4342.2,4342.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467931162,0.2081,4342.2,4342.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467931367,3.2078,4342.3,4342.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467931668,3.7088,4342.3,4342.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467932165,0.501,4342.3,4342.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467932559,0.2081,4342.3,4342.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467932760,0.2929,4342.6,4342.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467933059,0.501,4342.6,4342.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467934463,0.2081,4342.6,4342.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467934667,0.1151,4342.7,4342.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467940168,0.61,4342.7,4342.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756467943468,0.3244,4342.7,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467943669,0.2856,4342.6,4341.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756467944172,0.2856,4342.4,4341.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756467944371,0.2093,4341.8,4341.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756467944772,0.2856,4342.0,4341.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756467944972,0.2856,4342.0,4341.8,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756467945172,0.4949,4342.0,4341.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756467947875,0.2093,4342.0,4341.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756467948276,0.4949,4342.0,4341.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756467950774,0.2856,4342.2,4341.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756467950968,0.1151,4342.3,4342.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756467951176,0.1151,4342.3,4342.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756467951364,0.1151,4342.3,4342.2,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1756467952672,0.1151,4342.3,4342.2,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756467952980,0.61,4342.3,4342.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756467954876,0.3244,4342.3,4342.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756467958876,0.61,4342.3,4342.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756467959271,0.1151,4342.3,4342.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756467960980,0.3244,4342.3,4342.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756467961178,0.61,4342.3,4342.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756467963477,0.1151,4342.3,4342.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756467963678,0.1151,4342.3,4342.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756467964383,0.1151,4342.3,4342.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756467964983,0.61,4342.3,4342.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756467965179,0.3244,4342.3,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467965482,0.1151,4342.3,4342.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756467966481,0.61,4342.3,4342.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756467967280,0.1151,4342.3,4342.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756467967783,0.1151,4342.3,4342.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756467968580,0.1151,4342.3,4342.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756467970285,0.1151,4342.3,4342.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1756467972679,0.5121,4343.1,4343.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756467975880,0.1151,4343.3,4343.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1756467976186,0.3174,4343.3,4343.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756467976381,0.3174,4343.3,4343.2,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756467976687,0.6272,4343.3,4343.2,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756467978084,0.6272,4343.3,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756467978982,0.6272,4343.3,4343.2,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756467980083,0.1151,4343.3,4343.2,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756467983784,0.6272,4343.3,4343.2,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756467984586,0.3174,4343.3,4343.2,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756467984786,0.1151,4343.3,4343.2,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756467986379,0.1151,4343.3,4343.2,4.11851]
["bitfinex-derivatives","ETHF0:USTF0",1756467990393,3.7199,4344.3,4344.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756467991189,0.5121,4344.3,4344.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756467991989,0.2023,4344.3,4344.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756467992297,0.5121,4344.6,4344.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756467993794,0.5121,4344.6,4344.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756467994589,0.5121,4344.6,4344.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756467998307,3.2078,4345.3,4344.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756467998511,3.4057,4345.3,4345.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756467998912,3.7065,4345.3,4345.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756467999712,0.4987,4345.3,4345.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756468000506,0.1979,4345.3,4344.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756468000706,0.1979,4344.9,4344.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1756468000917,0.4987,4344.9,4344.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1756468001913,0.4987,4345.7,4345.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756468002412,0.4987,4345.7,4345.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756468002621,0.1979,4345.7,4344.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756468002913,0.3008,4345.7,4345.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756468003312,0.4987,4345.7,4345.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756468003513,0.4987,4345.7,4345.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756468004206,0.4987,4345.7,4345.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756468004513,0.4987,4345.7,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468004714,0.4987,4344.7,4344.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756468005617,0.1979,4344.7,4344.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756468005818,0.4987,4344.6,4344.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756468006223,3.2078,4345.6,4344.5,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756468006517,0.4987,4345.2,4345.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756468009114,0.1979,4345.1,4345.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756468009422,0.4987,4345.1,4345.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756468010324,0.4987,4345.1,4344.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756468010521,0.3008,4345.0,4344.3,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756468010919,0.4987,4344.4,4344.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756468012820,0.1979,4344.4,4344.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756468013117,3.2078,4345.1,4344.6,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756468013425,3.2078,4345.1,4344.9,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756468013723,0.4987,4345.1,4345.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756468016921,3.2078,4345.6,4345.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756468016922,0.3008,4345.5,4345.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756468017127,0.4987,4345.5,4345.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756468017419,0.1979,4345.5,4345.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756468017625,3.2078,4345.6,4345.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756468018422,3.7065,4345.6,4345.5,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756468022624,3.7065,4345.6,4345.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756468022625,0.3008,4345.5,4345.4,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756468022824,0.4987,4345.5,4345.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756468024033,0.50014358,4345.9,4345.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756468024334,0.50014358,4345.9,4345.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756468026424,0.00144358,4345.9,4345.8,8.10916]
["bitfinex-derivatives","ETHF0:USTF0",1756468026629,0.1976,4346.7,4346.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756468026931,0.511,4346.7,4346.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756468030236,0.511,4346.7,4346.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756468030535,0.511,4346.5,4346.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756468030736,0.511,4346.5,4346.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756468031032,3.2078,4347.4,4346.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756468031329,0.3134,4347.3,4346.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756468032136,0.511,4346.6,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468032433,0.511,4346.4,4346.3,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756468039338,0.1976,4346.4,4346.3,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756468039531,0.3134,4347.3,4346.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756468039732,0.54345,4347.3,4346.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756468039932,0.23005,4347.2,4346.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756468040229,0.511,4347.1,4347.0,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756468040430,0.511,4347.1,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468040637,0.1976,4347.1,4346.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756468040839,0.511,4346.5,4346.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756468041039,0.3134,4346.4,4346.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756468041342,0.3134,4346.4,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468041343,0.511,4345.9,4345.8,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756468042033,0.3134,4346.2,4345.8,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1756468042240,0.511,4346.2,4346.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756468042439,0.511,4346.2,4346.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756468043940,0.1976,4346.2,4346.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756468044235,0.511,4346.2,4346.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756468044939,0.511,4346.2,4346.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756468045138,0.1976,4346.2,4345.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756468045436,0.3134,4346.1,4345.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1756468045938,0.1976,4345.5,4345.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756468046140,0.511,4345.5,4345.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756468047131,3.2078,4346.4,4345.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756468047438,0.511,4346.3,4346.2,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756468047639,0.511,4346.3,4346.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756468050045,1.63599453,4347.9,4347.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756468050046,1.22250965,4347.7,4347.1,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756468050249,0.511,4347.7,4347.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756468052246,3.7188,4347.9,4347.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1756468052442,3.7188,4347.9,4347.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756468052647,3.2078,4347.9,4347.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756468054445,0.3134,4348.1,4347.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756468054648,0.1976,4347.9,4347.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756468054946,33.143,4349.7,4348.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756468054947,0.511,4348.5,4348.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756468055856,0.511,4348.5,4348.4,0.48374314]
["bitfinex-derivatives","ETHF0:USTF0",1756468057546,3.2078,4348.9,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468057547,0.2925,4348.8,4348.7,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756468057744,0.5014,4348.8,4348.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756468060052,0.2925,4348.8,4348.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756468060241,0.2925,4348.8,4348.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756468060645,0.5014,4348.2,4348.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756468061643,0.2089,4348.2,4348.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756468062243,0.5014,4348.2,4348.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756468064350,0.2925,4348.5,4348.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756468064555,0.2925,4348.5,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468064556,3.4167,4348.9,4348.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756468064758,3.4167,4348.9,4348.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756468064950,3.7092,4348.9,4348.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756468065641,3.2078,4349.4,4348.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756468065842,3.7092,4349.9,4349.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756468069055,0.5014,4349.9,4349.8,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756468071047,0.5014,4349.9,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468071365,0.2925,4350.1,4349.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756468075756,0.5014,4350.1,4350.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756468077359,0.5014,4350.1,4350.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756468079161,0.5014,4350.1,4350.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756468080454,1.9,4350.2,4350.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756468082158,1.9,4350.2,4350.1,0.92255]
["bitfinex-derivatives","ETHF0:USTF0",1756468082455,1.9,4350.2,4350.1,4.92255]
["bitfinex-derivatives","ETHF0:USTF0",1756468083863,1.9,4350.2,4350.1,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756468087461,1.9,4350.2,4350.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756468087462,2.414,4350.2,4350.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756468090166,2.414,4350.2,4350.1,0.92255]
["bitfinex-derivatives","ETHF0:USTF0",1756468090167,1.9,4350.2,4350.1,0.92255]
["bitfinex-derivatives","ETHF0:USTF0",1756468090860,1.9,4350.2,4350.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756468092062,2.414,4350.2,4350.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756468099371,2.414,4350.2,4350.1,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756468099667,2.414,4350.2,4350.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756468100473,0.514,4350.1,4350.0,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756468100674,0.514,4350.1,4350.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1756468101972,0.514,4350.1,4350.0,4.10876]
["bitfinex-derivatives","ETHF0:USTF0",1756468102172,0.514,4350.1,4350.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1756468108270,1.9,4350.2,4350.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1756468108471,1.9,4350.2,4350.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1756468108672,1.9,4350.2,4350.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756468109580,1.9,4350.2,4350.1,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1756468113678,2.414,4350.2,4350.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756468115573,0.3103,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468115771,0.514,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468116681,0.514,4350.1,4350.0,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756468117080,0.514,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468117987,0.2906,4350.0,4349.5,33.109]
["bitfinex-derivatives","ETHF0:USTF0",1756468118184,0.4975,4349.6,4349.5,33.109]
["bitfinex-derivatives","ETHF0:USTF0",1756468118384,0.4975,4349.6,4349.5,33.399]
["bitfinex-derivatives","ETHF0:USTF0",1756468120889,0.4975,4349.6,4349.5,33.109]
["bitfinex-derivatives","ETHF0:USTF0",1756468121075,4.72741,4349.6,4349.5,33.109]
["bitfinex-derivatives","ETHF0:USTF0",1756468121281,0.2069,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468121574,0.4975,4349.0,4348.9,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756468121976,0.4975,4349.0,4348.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756468122182,0.4975,4348.5,4348.4,3.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756468122788,0.4975,4348.5,4348.4,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1756468123790,0.2069,4348.5,4348.0,33.11]
["bitfinex-derivatives","ETHF0:USTF0",1756468123991,0.2069,4348.2,4348.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756468124188,0.4975,4348.2,4348.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756468124781,0.2069,4346.9,4346.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756468124982,0.2906,4348.1,4347.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756468125280,0.4975,4348.3,4348.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756468125486,0.4975,4348.3,4348.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756468125988,0.2069,4348.3,4348.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756468126186,0.2069,4348.3,4348.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756468126487,3.2078,4348.4,4348.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756468126685,0.4975,4348.3,4348.2,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756468126885,0.4975,4348.3,4348.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756468127082,0.4975,4348.3,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468127289,0.4975,4348.3,4348.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756468128593,0.2069,4348.3,4347.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756468128790,0.2069,4347.6,4347.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756468129197,0.2906,4347.8,4347.5,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756468129396,0.2906,4347.8,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468129397,0.4975,4347.8,4347.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756468132388,0.4975,4347.8,4347.7,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756468133496,0.2906,4348.3,4347.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756468133693,0.4975,4348.2,4348.1,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756468133892,0.4975,4348.2,4348.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756468134391,0.2906,4348.1,4347.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756468134698,0.4975,4347.5,4347.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756468135387,0.2906,4348.3,4347.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756468135590,0.2906,4348.3,4347.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756468138589,0.4975,4347.6,4347.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756468140705,0.4975,4347.5,4347.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756468144404,3.2078,4347.8,4347.4,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756468144605,0.4975,4347.7,4347.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756468144902,0.4975,4347.7,4347.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756468145499,3.2078,4347.8,4346.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756468145705,0.2906,4347.7,4346.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756468146200,3.2078,4347.8,4347.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1756468146405,0.2906,4347.7,4347.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756468146605,0.4975,4347.7,4347.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756468146800,0.3111,4348.0,4347.6,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1756468147106,0.5218,4348.7,4348.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756468148203,0.2107,4348.7,4348.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756468148395,0.3111,4348.6,4348.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756468148600,3.2078,4348.8,4348.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756468148601,0.5218,4348.1,4348.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756468148801,0.5218,4348.1,4347.7,33.127]
["bitfinex-derivatives","ETHF0:USTF0",1756468148802,0.2107,4348.1,4347.7,33.127]
["bitfinex-derivatives","ETHF0:USTF0",1756468148998,0.5218,4347.8,4347.7,33.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756468149402,0.5218,4347.8,4347.7,33.127]
["bitfinex-derivatives","ETHF0:USTF0",1756468150707,0.5218,4347.8,4347.7,33.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756468152508,0.5218,4347.8,4347.7,33.127]
["bitfinex-derivatives","ETHF0:USTF0",1756468153008,0.5218,4347.8,4347.7,33.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756468155802,3.2078,4348.0,4347.7,33.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756468156005,3.2078,4348.0,4347.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756468157209,3.4185,4348.0,4347.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756468157506,3.7296,4348.0,4347.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756468160603,0.3111,4348.3,4348.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756468160803,0.3111,4348.3,4348.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756468160996,0.5218,4348.3,4348.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756468161201,3.2078,4348.5,4348.4,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756468161506,3.2078,4348.5,4348.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756468162207,3.7296,4348.5,4348.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756468163610,0.5218,4348.5,4348.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756468166408,0.2107,4348.5,4348.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756468166612,0.3111,4348.7,4348.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756468166812,0.5218,4348.7,4348.6,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756468167015,0.5218,4348.7,4348.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756468168707,3.2078,4349.0,4348.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756468168708,3.2078,4349.5,4348.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756468168907,0.5218,4348.8,4348.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756468169103,0.5218,4348.8,4348.7,0.90939]
["bitfinex-derivatives","ETHF0:USTF0",1756468169104,0.2107,4348.8,4348.7,0.90939]
["bitfinex-derivatives","ETHF0:USTF0",1756468170418,0.3111,4349.4,4348.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756468174318,0.2107,4348.9,4348.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756468174614,0.5218,4348.9,4348.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756468175816,0.2107,4348.6,4348.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756468176012,0.5218,4348.6,4348.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756468176213,0.5218,4348.6,4348.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756468178320,0.4932,4348.1,4348.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756468179515,0.2996,4348.9,4348.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1756468179714,3.2078,4349.0,4348.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756468179914,0.2996,4348.9,4348.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1756468180720,0.1936,4348.3,4348.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756468180920,0.4932,4348.3,4348.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756468181122,3.2078,4349.0,4348.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756468181323,1.9,4350.2,4350.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756468181516,1.9,4350.2,4350.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756468194136,2.3025,4350.2,4350.0,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1756468194447,2.3025,4350.2,4350.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756468194946,2.3025,4350.2,4350.0,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1756468195236,2.0936,4350.2,4350.0,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1756468195542,0.4025,4350.1,4350.0,0.92737]
["bitfinex-derivatives","ETHF0:USTF0",1756468198739,0.4025,4350.1,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468198943,0.4025,4349.8,4349.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756468199241,0.4025,4349.8,4349.7,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1756468200438,0.4025,4349.8,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468200743,0.4025,4349.4,4349.3,33.4264]
["bitfinex-derivatives","ETHF0:USTF0",1756468201143,0.4025,4349.4,4349.3,33.123]
["bitfinex-derivatives","ETHF0:USTF0",1756468201839,4.4025,4349.4,4349.3,33.123]
["bitfinex-derivatives","ETHF0:USTF0",1756468202048,4.4025,4349.4,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468202242,0.4025,4348.7,4348.6,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1756468204940,0.4025,4348.7,4348.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756468206244,0.4025,4348.5,4348.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756468206846,0.1936,4348.5,4348.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756468207354,0.1936,4348.5,4348.4,0.92753]
["bitfinex-derivatives","ETHF0:USTF0",1756468208746,0.1936,4348.5,4348.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756468208946,0.403,4348.5,4348.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756468210151,0.4008,4348.3,4348.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756468210951,0.1914,4348.3,4348.2,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1756468211747,0.1914,4348.3,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468211748,0.4008,4348.8,4348.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756468211945,0.4008,4348.8,4348.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756468212348,0.1914,4348.8,4348.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756468213249,0.4008,4348.8,4348.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756468215051,0.4008,4348.8,4348.7,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756468215353,0.2098,4348.7,4348.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756468215545,0.4012,4348.4,4348.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756468216249,0.4012,4348.4,4348.3,0.90753]
["bitfinex-derivatives","ETHF0:USTF0",1756468216753,0.1914,4348.4,4348.3,0.90753]
["bitfinex-derivatives","ETHF0:USTF0",1756468216950,0.1914,4348.4,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468216951,3.2078,4349.1,4348.4,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756468217253,0.1914,4348.6,4348.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756468217450,0.4012,4348.6,4348.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756468225454,0.4012,4348.6,4348.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756468225654,0.1914,4348.6,4348.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756468225852,0.1914,4348.3,4348.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756468226052,0.4012,4348.3,4348.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756468230959,3.2078,4349.1,4348.2,0.90754]
["bitfinex-derivatives","ETHF0:USTF0",1756468231159,0.2098,4348.9,4348.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756468231361,0.22996,4349.0,4348.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756468231562,0.22996,4348.9,4348.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756468231854,0.22995001,4349.0,4348.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756468232160,0.4012,4348.8,4348.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756468233456,3.2078,4349.1,4348.7,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756468233763,3.2078,4349.1,4349.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756468234358,3.609,4349.1,4349.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756468236158,0.2098,4349.0,4348.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756468236463,0.4012,4348.3,4348.2,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1756468238069,0.4012,4348.3,4347.9,33.11]
["bitfinex-derivatives","ETHF0:USTF0",1756468238070,0.2099,4347.9,4347.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468238364,0.4151,4347.8,4347.7,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468238955,0.2052,4347.8,4347.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468239156,0.2099,4347.5,4347.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468239356,3.2078,4348.0,4347.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468239560,0.23002,4347.9,4347.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468239756,0.2099,4347.8,4347.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468239957,0.2099,4347.7,4347.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468240161,3.2078,4348.0,4347.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468241268,0.2099,4347.7,4347.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468241469,0.23002,4347.9,4347.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468241669,0.2099,4347.8,4347.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468241965,3.2078,4348.0,4347.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468242164,0.2099,4347.8,4347.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468242357,0.2052,4347.1,4347.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756468243470,3.2078,4348.0,4347.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756468243769,0.2099,4347.8,4347.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468244272,0.2099,4347.9,4347.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468244471,3.2078,4348.0,4347.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468244868,0.2099,4347.9,4347.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468245266,3.2078,4348.0,4347.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468245467,0.2099,4347.9,4347.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468245667,3.2078,4348.0,4347.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468245868,3.43781,4348.0,4347.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468246066,0.2099,4347.9,4347.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468246368,0.2052,4347.2,4347.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756468246572,0.4151,4347.2,4347.1,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468246968,0.4151,4347.2,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468246969,0.4151,4346.6,4346.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756468247467,0.2052,4346.6,4346.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756468247666,3.2078,4347.3,4347.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468247868,3.2078,4347.9,4347.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756468252282,3.413,4347.9,4347.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756468253284,3.2078,4347.9,4347.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756468253586,0.4151,4348.4,4348.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756468256688,0.4151,4348.4,4348.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468257389,0.4151,4348.4,4348.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756468260889,0.4151,4348.4,4348.3,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468261591,3.2078,4348.5,4347.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468262088,0.4151,4347.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468262588,0.4151,4347.2,4347.1,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756468262986,0.4151,4347.2,4347.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756468263294,0.2099,4347.6,4347.1,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756468263591,0.2099,4347.9,4347.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468263794,3.2078,4348.0,4347.2,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468265192,3.2078,4348.0,4347.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756468265193,0.4151,4347.9,4347.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756468274497,0.4151,4347.9,4347.8,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1756468275194,0.4151,4347.9,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468275394,0.4139,4347.8,4347.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756468275594,3.2078,4348.0,4347.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756468275795,3.4172,4348.0,4347.9,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756468276100,3.6217,4348.0,4347.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756468276495,0.4139,4348.0,4347.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756468276697,3.6217,4348.8,4348.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756468276896,0.2094,4348.7,4347.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756468277298,0.2045,4347.9,4347.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756468277500,0.4139,4347.9,4347.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756468277803,0.2045,4347.9,4347.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756468278002,3.2078,4348.8,4347.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756468278302,0.2094,4348.6,4347.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756468278600,0.4139,4348.0,4347.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756468279104,0.2045,4347.8,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468279403,0.4139,4347.4,4347.3,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756468283302,0.2045,4347.4,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468283605,0.4139,4347.1,4347.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756468288609,3.2078,4347.7,4347.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756468289108,3.2078,4347.7,4346.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756468289310,0.2094,4347.6,4346.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756468289604,3.2078,4347.7,4346.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756468290005,0.2094,4347.6,4346.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756468290513,0.4139,4346.9,4346.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756468297017,0.41113227,4346.9,4346.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756468304818,0.2071,4347.1,4346.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756468305022,0.2071,4347.1,4346.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756468305321,0.4072,4347.1,4347.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756468308520,0.4072,4347.1,4345.6,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756468308521,0.4072,4346.6,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468308719,3.2078,4346.6,4345.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756468309024,0.4072,4345.9,4345.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756468310922,0.2001,4345.3,4345.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756468311222,0.4072,4345.3,4345.2,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756468312019,0.2071,4345.2,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468312219,0.4072,4344.9,4344.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756468312523,0.4072,4344.6,4344.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756468312926,0.4072,4344.6,4344.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756468315619,0.2071,4344.5,4343.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756468315818,0.2071,4344.8,4343.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756468316024,0.23019,4344.9,4343.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756468316223,0.2071,4344.9,4343.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756468316613,3.2078,4345.0,4343.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756468316818,0.2071,4344.9,4343.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756468317019,3.2078,4345.0,4343.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756468317318,0.2071,4344.9,4343.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756468317920,3.2078,4345.0,4343.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756468318114,0.23019,4344.9,4343.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756468318415,0.2071,4344.9,4344.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756468318615,0.4072,4344.9,4344.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756468318822,0.4072,4344.9,4344.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756468322422,0.4072,4344.9,4344.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756468322623,0.2071,4344.8,4343.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756468322822,3.2078,4345.0,4343.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756468323022,0.2071,4344.9,4343.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756468323329,3.2078,4344.5,4343.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756468323928,0.2071,4344.4,4343.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756468324522,0.4072,4343.7,4343.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756468324728,0.2071,4344.0,4343.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756468324919,3.2078,4344.5,4343.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756468325121,0.2071,4344.4,4343.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756468325317,3.2078,4344.5,4343.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756468325928,0.2071,4344.4,4343.7,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756468326234,0.4072,4344.4,4344.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1756468326433,0.4072,4344.4,4344.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1756468326829,0.4072,4344.4,4344.3,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756468327729,3.2078,4344.5,4344.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756468327929,3.2078,4344.5,4344.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756468328333,3.2078,4345.0,4344.9,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756468328635,3.2078,4345.0,4344.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756468330129,3.617,4345.0,4344.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756468330533,0.2083,4344.9,4344.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756468330932,3.2078,4345.0,4344.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756468331139,0.2083,4344.9,4344.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756468331342,0.2009,4344.2,4344.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756468331542,0.4092,4344.2,4344.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756468332742,3.2078,4344.5,4344.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756468332941,3.2078,4344.5,4344.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756468333142,3.617,4344.5,4344.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756468334142,3.617,4344.5,4343.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756468334143,0.2083,4344.4,4343.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756468334543,0.2074,4344.4,4343.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756468334741,3.2078,4344.5,4343.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756468335244,0.2009,4343.7,4343.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756468336137,0.2074,4343.9,4343.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756468336454,0.4083,4343.9,4343.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756468337744,0.2009,4343.9,4343.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756468338342,0.2074,4344.4,4344.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756468338547,0.4083,4344.4,4344.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756468338746,1.02332362,4344.4,4344.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756468340149,0.81592362,4344.4,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468340355,0.2009,4344.4,4344.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756468340643,0.8168574,4344.4,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468340839,0.4083,4344.2,4344.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756468341045,1.0242574,4344.2,4344.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756468343254,1.0242574,4344.2,4344.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756468344047,1.0242574,4344.2,4344.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756468354051,0.6159574,4344.2,4344.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756468354258,3.2078,4345.0,4344.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756468354456,3.6161,4345.0,4344.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756468354651,0.2074,4344.9,4344.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756468354854,0.2074,4344.7,4344.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756468355058,0.2074,4344.9,4344.2,0.23016999]
["bitfinex-derivatives","ETHF0:USTF0",1756468355259,0.2074,4344.9,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468355260,0.4083,4344.7,4344.6,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756468355450,0.4083,4344.7,4344.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756468356759,0.2009,4344.7,4344.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756468357456,3.4154,4345.0,4344.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468357762,0.61290937,4344.9,4344.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756468358753,0.2076,4345.0,4344.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756468358950,3.2078,4345.5,4344.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756468359264,3.4164,4346.0,4345.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468359452,3.2078,4346.6,4345.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756468359651,1.0286575,4346.5,4346.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756468359950,0.2076,4346.4,4345.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468360159,0.2076,4346.5,4345.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468361255,3.2078,4346.6,4345.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468361457,0.2076,4346.5,4345.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468361663,3.2078,4346.6,4345.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468361858,0.2076,4346.5,4345.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468362062,3.2078,4346.6,4345.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468362664,0.2076,4346.5,4345.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468363164,3.2078,4346.6,4345.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468363364,0.2076,4346.5,4345.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468363864,3.2078,4346.6,4345.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468364265,0.2076,4346.5,4345.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468365266,3.2078,4346.6,4345.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468365567,0.4162,4346.5,4346.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756468368267,3.2078,4346.6,4346.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756468368463,3.624,4346.6,4346.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756468368864,3.2078,4346.6,4345.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468369065,0.2076,4346.5,4345.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468369259,0.2076,4346.5,4345.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468369465,3.2078,4346.6,4345.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468369762,0.2076,4346.5,4345.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468369963,3.2078,4346.6,4345.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468370163,0.2076,4346.5,4345.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468370969,3.2078,4346.6,4345.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468372168,0.2076,4346.5,4345.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468372368,3.2078,4346.6,4345.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468373070,0.2076,4346.5,4345.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468373463,3.2078,4346.6,4345.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468373864,0.2076,4346.5,4345.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468374268,3.2078,4346.6,4345.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468374464,0.4162,4345.8,4345.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756468375069,0.4162,4345.8,4345.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468375367,0.2086,4345.8,4345.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468375571,0.4162,4345.7,4345.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756468376069,0.2076,4345.6,4345.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468376371,0.4162,4345.3,4345.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756468376869,0.4162,4345.3,4345.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756468377068,0.2076,4345.2,4344.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468377264,0.4162,4344.8,4344.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756468378774,0.2086,4344.8,4344.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756468378969,3.2078,4345.1,4344.7,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756468379169,0.4162,4345.0,4344.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756468379368,0.2086,4345.0,4344.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756468380073,0.4162,4345.0,4344.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756468380571,3.2078,4345.1,4345.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468380773,3.2078,4345.1,4345.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756468381168,3.624,4345.1,4345.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756468381571,0.2076,4345.0,4344.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468381868,0.4162,4345.0,4344.9,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756468382173,0.4162,4345.0,4344.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756468385374,3.2078,4345.1,4344.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468385675,0.2076,4345.0,4344.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468385875,0.2076,4344.9,4344.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468386070,0.64637,4344.9,4344.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756468386373,0.4162,4344.9,4344.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756468386568,0.4162,4344.9,4344.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756468386976,0.2076,4344.8,4343.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756468387279,0.23019,4345.0,4343.7,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756468387470,0.2076,4344.9,4343.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756468387665,3.2078,4345.1,4343.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756468387871,0.2076,4344.9,4343.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756468388066,0.2076,4344.8,4343.8,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756468388270,0.4076,4344.8,4344.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756468390169,0.2076,4344.7,4344.6,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756468390376,0.2,4344.8,4344.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756468390575,0.4076,4344.8,4344.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756468397682,0.2063,4345.0,4343.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756468397983,3.6141,4344.4,4344.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756468398783,0.4063,4344.4,4344.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756468398976,0.2,4344.4,4344.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756468400774,0.4063,4344.4,4344.3,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756468403281,0.4063,4344.8,4344.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756468404979,3.2078,4344.9,4344.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756468405182,3.2078,4344.9,4344.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756468405383,4.02093986,4344.9,4344.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756468405780,4.22093986,4344.9,4344.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756468407181,3.81463986,4344.9,4344.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756468407383,4.22122547,4344.9,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468407584,0.4063,4344.3,4344.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756468410497,0.2063,4344.6,4344.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756468410697,0.2063,4344.8,4344.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756468410897,1.0166698,4344.7,4344.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756468413699,0.6103698,4344.7,4344.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756468414204,0.8166698,4344.7,4344.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756468414403,1.0166698,4344.7,4344.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756468414901,0.8103698,4344.7,4344.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756468415103,1.0166698,4344.7,4344.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756468421704,0.6103698,4344.7,4344.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1756468425415,3.2078,4344.9,4344.6,0.44046999]
["bitfinex-derivatives","ETHF0:USTF0",1756468425614,3.2078,4344.9,4344.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756468425817,3.2078,4344.9,4344.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756468427410,3.2078,4345.4,4345.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756468427610,3.2078,4345.4,4345.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756468429815,3.6156,4345.4,4345.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756468430011,3.4152,4346.0,4345.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756468430218,3.6156,4346.0,4345.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756468431817,0.4078,4346.0,4345.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756468433718,0.4078,4346.0,4345.9,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756468435120,0.2004,4346.0,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468435321,3.2078,4346.5,4345.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756468435725,0.2074,4346.4,4345.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756468436022,0.6085803,4346.4,4345.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756468436222,0.2074,4346.4,4345.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756468436720,3.2078,4346.5,4345.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756468436921,0.2074,4346.3,4345.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756468437123,3.2078,4346.5,4345.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756468437925,0.4078,4345.3,4345.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756468438321,0.4078,4345.3,4345.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756468438521,0.2004,4344.8,4344.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756468438721,0.4078,4344.8,4344.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756468438923,0.4078,4344.3,4344.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756468439723,0.2004,4344.3,4344.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756468440724,0.4078,4344.3,4344.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756468441522,0.2004,4344.3,4344.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756468443118,0.4078,4344.3,4344.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756468445024,0.2074,4344.7,4344.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756468445225,0.2004,4344.7,4344.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1756468445425,0.4078,4344.7,4344.6,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756468447729,3.608,4345.3,4345.2,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756468447919,3.4004,4345.3,4345.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756468448227,3.608,4345.3,4345.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756468449125,0.4002,4345.3,4345.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756468451119,3.4004,4345.8,4345.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756468451324,3.608,4345.8,4345.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756468451520,3.4004,4345.8,4344.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468451822,0.2076,4345.7,4344.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468452129,3.2078,4345.8,4344.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468452517,0.2076,4345.7,4344.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468452923,3.2078,4345.8,4344.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468453128,0.2076,4345.7,4344.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468453328,3.2078,4345.8,4344.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468454128,0.2076,4345.7,4344.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468454329,3.43793,4345.8,4344.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468454632,0.2076,4345.7,4344.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468454931,3.2078,4345.8,4344.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468455131,3.43793,4345.8,4344.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468455331,0.2059,4345.7,4344.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468456034,0.1926,4344.9,4344.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756468456334,0.2059,4345.1,4344.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756468456534,0.3985,4345.1,4345.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756468456737,0.3985,4345.1,4345.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756468456936,0.3985,4345.7,4345.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468457130,0.3985,4345.7,4345.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756468457334,0.3985,4345.7,4345.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756468457831,0.3985,4345.7,4345.3,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468458135,0.2059,4345.7,4344.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468458336,3.2078,4345.8,4344.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468459424,0.2059,4345.7,4344.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468460632,3.2078,4345.8,4344.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468461034,0.2059,4345.7,4344.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468461233,3.2078,4345.8,4344.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468462032,0.2059,4345.7,4344.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468462537,0.2059,4345.7,4345.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756468462538,0.3985,4345.7,4345.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756468463335,41.1985,4345.7,4345.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756468463643,41.1985,4345.7,4345.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468465238,1.00666873,4345.7,4345.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756468465941,1.00666873,4345.7,4345.6,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468466142,0.80076873,4345.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468466439,3.2078,4345.8,4344.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468466740,0.60825672,4345.7,4344.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468466937,0.2059,4345.7,4344.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468467144,3.2078,4345.8,4344.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468467334,0.60835414,4345.7,4344.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468467641,0.2059,4345.7,4344.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468468035,3.2078,4345.8,4344.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468468335,0.2059,4345.6,4344.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468468636,0.2059,4345.7,4344.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468468938,0.2059,4345.7,4345.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756468469138,0.3985,4345.7,4345.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756468470336,3.2078,4345.8,4345.6,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756468470542,3.2078,4345.8,4345.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756468472140,3.6063,4345.8,4345.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756468473444,3.6063,4345.8,4345.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468477261,3.6063,4345.8,4345.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1756468480162,3.6063,4345.8,4345.7,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756468480558,0.1973,4345.2,4345.1,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756468480862,0.4046,4345.2,4345.1,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756468481060,0.1973,4345.2,4345.1,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756468481261,0.2073,4345.4,4345.1,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756468481463,0.2073,4345.4,4345.3,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756468481665,0.2073,4345.4,4345.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756468482863,0.4046,4345.4,4345.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756468489467,0.2073,4345.7,4345.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756468489668,0.2073,4345.7,4345.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756468490267,0.4046,4346.3,4346.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1756468490567,1.01108233,4346.3,4346.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756468491563,0.1973,4346.0,4345.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756468491774,0.4046,4346.0,4345.9,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756468493868,0.4046,4346.0,4345.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756468497171,1.01129591,4346.0,4345.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756468508185,0.60669591,4346.0,4345.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756468508369,3.2078,4346.4,4346.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756468508680,3.2078,4346.4,4346.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468508874,3.2078,4346.9,4346.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756468509178,0.2076,4347.3,4346.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756468509376,0.2076,4347.3,4347.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468509377,0.4067,4347.3,4347.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468509673,0.4067,4347.3,4345.2,2.89316239]
["bitfinex-derivatives","ETHF0:USTF0",1756468509674,0.4067,4346.4,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468509879,0.4067,4345.8,4345.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468512278,0.4067,4345.8,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468512584,0.2076,4345.6,4344.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756468513077,3.2078,4345.7,4344.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756468513277,0.2076,4345.6,4344.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756468513473,3.2078,4345.7,4344.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756468513678,0.60618246,4345.6,4344.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756468513984,0.2076,4345.6,4344.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756468514280,3.2078,4345.7,4344.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756468514484,0.2076,4345.6,4344.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756468514869,0.4067,4345.6,4345.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756468515074,0.4067,4345.6,4345.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468516377,3.2078,4345.7,4345.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468519285,3.6144,4345.7,4345.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468519784,0.4066,4345.7,4345.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468521983,3.2078,4346.3,4345.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756468522187,3.6144,4346.8,4346.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756468522381,4.22025773,4346.8,4346.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468522983,3.6144,4346.8,4346.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468523289,3.2078,4346.8,4346.7,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468523681,3.2078,4346.8,4346.2,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756468523682,0.2075,4347.2,4346.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756468523882,0.1991,4347.2,4347.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468524083,0.4066,4347.2,4347.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468524387,0.1991,4347.2,4347.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468524778,0.4066,4347.2,4347.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468524983,0.4066,4347.2,4347.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756468525280,0.4066,4347.2,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468525281,0.2075,4347.1,4346.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756468525486,3.2078,4347.3,4346.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756468526284,0.2075,4346.7,4345.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468526583,44.62,4348.0,4345.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756468526584,0.4066,4345.4,4345.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756468526784,0.20099359,4345.4,4344.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756468526984,0.1991,4344.9,4344.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468527481,0.60759359,4344.9,4344.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468527682,0.40009359,4344.9,4344.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756468527882,0.1991,4344.4,4344.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468528082,0.20099359,4344.7,4344.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468528383,0.40009359,4344.6,4344.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756468528587,0.60759359,4344.6,4344.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468529085,0.40009359,4344.6,4344.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468529288,0.20099359,4344.6,4344.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468531391,0.60759359,4344.6,4344.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468531588,0.40009359,4344.6,4344.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468532588,0.1991,4344.6,4344.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468532987,0.20079656,4344.6,4344.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468533186,0.20078782,4344.6,4344.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468533386,0.39988782,4344.6,4344.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468535787,0.60748782,4344.6,4344.5,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1756468535993,0.60748782,4344.6,4344.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468537692,0.39988782,4344.6,4344.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468537996,0.60758782,4344.6,4344.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468538592,0.20078782,4344.6,4344.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468539796,0.20078782,4344.6,4344.5,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468540000,0.20078782,4344.6,4344.5,4.93738]
["bitfinex-derivatives","ETHF0:USTF0",1756468541197,0.20078782,4344.6,4344.5,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468541694,0.20078782,4344.6,4344.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468543096,0.20078782,4344.6,4344.5,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1756468543298,3.2078,4345.2,4344.5,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1756468543498,0.60992973,4345.1,4345.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756468543704,0.60992973,4345.1,4345.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756468545103,0.20062973,4345.1,4344.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756468545302,0.4093,4344.9,4344.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756468545504,0.60992973,4344.9,4344.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756468548806,0.40222973,4344.9,4344.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756468549013,0.20062973,4344.9,4344.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756468549305,0.20062973,4345.1,4344.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756468549504,0.20062973,4345.0,4344.8,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1756468549703,0.20062973,4344.9,4344.8,0.89184]
["bitfinex-derivatives","ETHF0:USTF0",1756468549908,0.20062973,4344.9,4344.8,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1756468550108,0.20062973,4344.9,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468550109,3.2078,4345.2,4345.1,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756468550304,3.2078,4345.8,4345.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1756468550504,0.3068,4346.6,4345.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756468550707,0.5084,4346.6,4346.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756468550907,0.3068,4346.9,4346.5,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756468551212,0.5084,4346.9,4346.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756468552817,0.2016,4346.9,4346.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756468553319,0.5084,4346.9,4346.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756468554220,0.5084,4346.9,4346.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756468555318,0.5084,4346.9,4346.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756468555715,0.5084,4346.9,4346.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756468555920,0.3068,4346.8,4345.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756468556220,0.3068,4346.5,4345.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756468556718,0.5084,4345.8,4345.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756468557617,0.3068,4346.1,4345.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756468557922,0.2016,4345.9,4345.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756468558112,0.5084,4345.9,4345.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756468559526,0.3068,4346.5,4345.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756468560025,0.2016,4346.0,4345.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756468560222,0.5084,4346.0,4345.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756468562719,3.2078,4346.6,4345.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756468562919,0.3068,4346.5,4346.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756468563120,0.5084,4346.5,4346.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756468563516,0.5084,4346.5,4346.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756468563928,0.5084,4346.5,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468564228,0.3068,4346.4,4345.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756468565526,0.5084,4345.8,4345.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756468566231,3.2078,4346.6,4345.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756468566232,0.3068,4346.1,4345.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756468566422,0.5084,4346.1,4346.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756468566617,0.2016,4346.1,4346.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756468566830,0.491,4346.1,4346.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756468569324,0.2894,4346.5,4346.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756468569530,0.4825,4346.2,4346.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756468571127,0.1931,4346.2,4346.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756468571328,3.2078,4346.6,4346.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756468571525,0.4825,4346.5,4346.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756468572025,0.1931,4346.5,4346.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756468572326,0.4825,4346.5,4346.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756468572736,0.4825,4346.5,4346.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756468573031,0.1931,4346.5,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468573222,0.2894,4346.4,4345.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756468573633,0.4825,4346.4,4346.3,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756468573837,0.4825,4346.4,4346.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756468575029,3.2078,4346.6,4346.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756468575222,3.6903,4346.6,4346.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756468575427,3.6903,4346.6,4346.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756468576329,3.4009,4346.6,4346.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756468576529,3.6903,4346.6,4346.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756468576729,3.2078,4346.6,4346.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756468577235,3.4009,4346.6,4346.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756468577536,3.6903,4346.6,4346.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756468578037,0.2894,4346.9,4346.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756468578237,0.4825,4347.0,4346.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756468578437,0.4825,4347.0,4346.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756468579639,0.4825,4346.3,4346.2,0.61951]
["bitfinex-derivatives","ETHF0:USTF0",1756468579842,0.4825,4346.3,4346.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756468581535,0.4825,4346.3,4346.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756468587744,0.4825,4346.3,4346.2,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1756468587944,0.4825,4346.3,4346.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756468589442,40.8,4347.9,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468589443,3.2078,4346.6,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468589642,0.4825,4345.7,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468590143,0.1931,4345.4,4345.1,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468590344,0.4825,4345.4,4345.1,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756468591047,0.4825,4345.4,4345.3,33.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756468593142,0.2894,4345.3,4345.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756468593343,0.4825,4345.3,4345.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756468595546,0.1931,4345.3,4345.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756468595847,0.4825,4345.6,4345.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756468596048,0.4825,4345.6,4345.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756468599046,0.4825,4345.6,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468599354,0.4921,4345.3,4345.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756468599546,0.4921,4345.3,4345.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756468600547,0.4921,4345.3,4345.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756468600949,0.2991,4345.2,4344.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756468601151,40.8,4346.9,4344.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756468601152,0.4921,4345.0,4344.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756468603553,0.2991,4345.5,4344.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756468603855,0.4921,4344.8,4344.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756468604057,0.4921,4344.7,4344.6,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1756468610761,0.4921,4344.7,4344.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756468617866,3.5069,4345.0,4344.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756468618063,3.6999,4345.0,4344.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756468620469,3.6999,4345.0,4344.1,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1756468620672,3.6999,4345.0,4344.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756468623069,3.4008,4345.0,4344.4,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756468623274,3.4008,4345.0,4344.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756468623666,3.6999,4345.0,4344.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756468624167,0.4921,4346.0,4345.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756468624864,0.193,4345.4,4345.3,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1756468625062,3.2078,4346.1,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468625274,0.2991,4346.0,4345.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756468625471,0.4921,4346.0,4345.9,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1756468626671,4.43030965,4347.6,4346.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756468626871,0.5156,4347.5,4347.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756468627271,0.5156,4347.5,4347.4,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756468627475,3.2078,4347.6,4346.9,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756468627476,0.2058,4347.0,4346.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756468627676,3.2078,4347.6,4347.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756468627971,0.5156,4347.5,4347.4,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756468628375,0.5156,4347.5,4347.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756468633071,0.3098,4347.9,4347.8,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1756468633270,0.5156,4347.9,4347.8,0.92496]
["bitfinex-derivatives","ETHF0:USTF0",1756468633475,0.5156,4347.9,4347.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756468633777,0.2058,4347.4,4347.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756468633974,0.5156,4347.3,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468634177,3.2078,4347.6,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468634476,0.5156,4346.7,4346.6,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756468634676,0.2058,4346.7,4346.6,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756468634871,3.2078,4347.6,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468635076,0.2058,4346.9,4346.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1756468635274,0.5156,4346.9,4346.8,0.92506]
["bitfinex-derivatives","ETHF0:USTF0",1756468635978,0.2058,4346.9,4346.8,0.92506]
["bitfinex-derivatives","ETHF0:USTF0",1756468636179,0.2058,4347.0,4346.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1756468636380,0.5156,4347.0,4346.9,0.92504]
["bitfinex-derivatives","ETHF0:USTF0",1756468639481,0.5156,4347.0,4346.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756468641076,3.2078,4347.6,4346.6,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756468641077,0.2058,4346.7,4346.6,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1756468641280,0.5156,4346.7,4346.6,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1756468641480,0.5156,4346.7,4346.6,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756468643585,0.5156,4346.7,4346.6,4.13288]
["bitfinex-derivatives","ETHF0:USTF0",1756468644983,0.5156,4346.7,4346.6,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756468645784,0.5156,4346.7,4346.6,4.13288]
["bitfinex-derivatives","ETHF0:USTF0",1756468646484,3.2078,4347.6,4346.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756468646782,0.3098,4347.4,4346.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756468647186,0.43584,4347.3,4347.2,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756468647387,0.5156,4347.3,4347.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756468648988,0.2058,4346.7,4346.6,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756468649181,0.5156,4346.7,4346.6,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1756468650875,3.2078,4347.6,4346.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756468651080,0.3098,4347.4,4346.8,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1756468651981,0.5156,4347.4,4347.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1756468652187,0.5156,4347.4,4347.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1756468658192,3.3988,4348.1,4348.0,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756468658491,4.00501968,4348.1,4348.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756468658687,3.3988,4348.1,4348.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756468658885,0.191,4348.1,4348.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756468659083,3.5173,4348.6,4348.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756468659290,3.5173,4348.6,4348.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756468659490,3.7083,4348.6,4348.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756468660093,3.7083,4348.6,4348.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756468660292,3.3988,4348.6,4347.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756468660487,3.2078,4348.6,4347.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1756468660688,0.5005,4348.5,4348.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756468661395,0.5005,4348.5,4348.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756468663288,0.5005,4348.5,4348.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756468663695,3.2078,4348.6,4348.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756468663999,3.7083,4348.6,4348.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756468664494,3.7083,4348.6,4348.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756468665396,3.7083,4348.6,4348.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756468666996,0.5005,4348.6,4348.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756468669905,0.5005,4348.6,4347.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1756468670106,0.3095,4348.5,4347.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756468670802,0.5005,4348.0,4347.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756468671899,0.5005,4348.0,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468672100,0.5005,4347.9,4347.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756468672301,3.2078,4348.6,4347.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756468672502,0.5005,4348.0,4347.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756468672805,0.5005,4348.0,4347.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756468673007,0.5005,4348.0,4347.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756468675911,0.5005,4347.7,4347.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1756468676208,0.5005,4347.7,4347.2,33.136]
["bitfinex-derivatives","ETHF0:USTF0",1756468676409,0.191,4347.3,4347.2,33.424]
["bitfinex-derivatives","ETHF0:USTF0",1756468676606,0.5005,4347.3,4347.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756468676811,0.5005,4347.3,4347.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756468678413,0.191,4347.3,4347.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756468678911,0.5005,4347.3,4347.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756468679108,0.191,4347.3,4347.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756468679312,0.3095,4347.6,4347.2,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756468679614,0.5005,4347.6,4347.5,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756468679911,0.5005,4347.6,4347.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756468680103,0.191,4347.6,4347.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756468680611,0.5005,4347.6,4347.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756468682805,3.5173,4348.0,4347.6,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1756468683005,3.7083,4348.0,4347.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756468683413,3.7083,4348.0,4347.9,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756468684113,3.7083,4348.0,4347.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756468687915,0.3093,4347.9,4347.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756468688214,0.3093,4347.9,4347.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756468688408,0.195,4347.4,4347.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756468688612,0.5043,4347.4,4347.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756468690416,0.5043,4347.4,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468690606,0.195,4347.1,4347.0,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756468690810,0.5043,4347.1,4347.0,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1756468691021,0.5043,4347.1,4347.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1756468693212,3.2078,4348.0,4347.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1756468693419,0.195,4347.2,4347.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756468693620,0.5043,4347.2,4347.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756468694414,0.5043,4347.2,4347.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756468694609,0.5043,4347.1,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468694909,0.195,4346.6,4346.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756468695214,0.5043,4346.6,4346.5,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756468695920,0.3093,4347.4,4346.6,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756468697220,0.5043,4346.7,4346.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756468701927,0.5043,4347.3,4347.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756468702128,0.5043,4347.3,4347.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756468702720,0.3093,4347.6,4347.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756468702921,0.3093,4348.0,4347.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756468703129,3.43781,4348.1,4347.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756468703130,0.195,4347.4,4347.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756468703324,0.5043,4347.4,4347.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756468709521,0.195,4347.1,4347.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756468709729,0.5043,4347.1,4347.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756468709932,0.3093,4348.0,4347.0,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756468710233,0.3093,4347.8,4347.1,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756468711330,0.195,4347.2,4347.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756468711534,0.5043,4347.2,4347.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756468712028,0.5043,4347.2,4347.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756468712530,0.5043,4347.2,4347.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1756468721038,0.5043,4347.2,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468721236,0.2984,4347.1,4346.9,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756468721539,0.5079,4347.0,4346.9,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756468724534,0.2095,4347.0,4346.9,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1756468724844,0.5079,4347.2,4347.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756468735745,3.2078,4347.6,4347.2,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756468736050,3.2078,4347.6,4347.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756468736349,3.7157,4347.6,4347.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756468739050,3.4173,4348.1,4348.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756468739247,4.02142831,4348.1,4348.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756468739551,3.4173,4348.1,4348.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756468739861,3.7157,4348.1,4348.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756468740555,0.5079,4348.1,4348.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756468745953,0.2095,4348.1,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468746154,0.5079,4347.7,4347.6,0.72149999]
["bitfinex-derivatives","ETHF0:USTF0",1756468746852,0.5079,4347.7,4347.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756468748456,3.2078,4348.6,4347.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756468748755,0.3027,4348.5,4347.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756468749253,0.2039,4347.8,4347.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756468749455,0.5066,4347.6,4347.2,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756468749759,0.5066,4347.6,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468750055,0.5066,4347.1,4347.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756468751053,3.2078,4348.1,4346.0,0.18589928]
["bitfinex-derivatives","ETHF0:USTF0",1756468751054,0.3027,4347.0,4346.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756468751354,0.5066,4346.8,4346.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756468757848,0.69753466,4346.8,4346.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756468761556,0.19093466,4346.8,4346.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756468762265,0.19093466,4346.8,4346.7,0.92147]
["bitfinex-derivatives","ETHF0:USTF0",1756468763570,0.19093466,4346.8,4346.7,1.15153]
["bitfinex-derivatives","ETHF0:USTF0",1756468763770,0.19093466,4346.8,4346.7,0.92147]
["bitfinex-derivatives","ETHF0:USTF0",1756468763971,0.5066,4347.5,4347.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756468764173,0.69739496,4347.5,4347.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756468765472,0.69739496,4347.5,4347.4,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756468765673,0.39469496,4347.5,4347.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756468765869,0.2039,4347.1,4347.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756468766172,0.69739496,4347.1,4347.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756468766874,0.19079496,4347.1,4347.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756468767069,0.19079496,4347.3,4347.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756468767371,0.49349496,4347.2,4347.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756468767575,0.19079496,4347.1,4347.0,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1756468767775,0.19079496,4347.1,4347.0,0.92144]
["bitfinex-derivatives","ETHF0:USTF0",1756468768777,0.3027,4347.8,4347.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756468768965,0.5066,4347.8,4347.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756468769169,0.39478266,4347.8,4347.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756468769669,0.2039,4347.8,4347.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756468770366,0.5066,4347.9,4347.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756468771973,0.2039,4348.0,4347.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756468772171,0.5066,4348.0,4347.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756468792791,0.2039,4348.0,4347.6,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756468792993,0.5068,4347.6,4347.5,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756468793297,0.5068,4347.6,4347.5,3.82939]
["bitfinex-derivatives","ETHF0:USTF0",1756468793500,0.5068,4347.6,4347.5,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756468793999,0.5068,4347.6,4347.5,4.12939]
["bitfinex-derivatives","ETHF0:USTF0",1756468794300,0.5068,4347.6,4347.5,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756468794494,0.5068,4347.6,4347.5,4.12939]
["bitfinex-derivatives","ETHF0:USTF0",1756468794894,0.308,4348.3,4347.6,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1756468795096,0.5068,4347.8,4347.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756468796100,0.308,4348.3,4347.7,0.62157]
["bitfinex-derivatives","ETHF0:USTF0",1756468796401,0.5068,4347.9,4347.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756468798691,0.5068,4347.9,4347.8,0.92156]
["bitfinex-derivatives","ETHF0:USTF0",1756468799303,0.5068,4347.9,4347.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756468799594,0.308,4348.3,4347.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756468799903,0.5068,4348.3,4348.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756468800498,0.1988,4347.7,4347.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756468800699,0.5068,4347.7,4347.6,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756468801200,0.5068,4347.7,4347.6,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1756468801700,0.5,4348.8,4348.7,0.92148]
["bitfinex-derivatives","ETHF0:USTF0",1756468801901,0.5,4348.8,4348.7,4.12928]
["bitfinex-derivatives","ETHF0:USTF0",1756468802299,3.2078,4350.1,4349.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756468802601,2.12305,4350.2,4350.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756468802796,2.12305,4350.2,4350.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756468802994,2.62985,4350.2,4350.1,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756468805902,2.32185,4350.2,4349.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756468806103,0.5068,4349.8,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468807900,2.12305,4350.2,4348.8,33.54086]
["bitfinex-derivatives","ETHF0:USTF0",1756468807901,0.4866,4349.3,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468808802,0.4866,4349.3,4348.8,33.127]
["bitfinex-derivatives","ETHF0:USTF0",1756468808998,0.195,4348.9,4348.8,33.127]
["bitfinex-derivatives","ETHF0:USTF0",1756468809201,0.4866,4348.9,4348.8,33.127]
["bitfinex-derivatives","ETHF0:USTF0",1756468809399,0.4866,4348.7,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468809704,0.195,4348.2,4348.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756468809895,0.4866,4348.2,4348.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756468810300,0.195,4348.2,4348.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756468810605,0.195,4348.3,4348.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756468810907,0.4866,4349.2,4349.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756468812208,0.195,4349.2,4349.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756468812506,3.2078,4349.8,4349.1,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756468812703,0.4866,4349.7,4349.6,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756468813008,0.4866,4349.7,4349.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756468813609,0.195,4349.7,4349.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756468813910,0.4866,4349.7,4349.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756468814304,0.195,4349.7,4349.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756468815207,0.4866,4349.7,4349.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756468815403,0.4866,4349.7,4349.6,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756468815607,0.4866,4349.7,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468815803,0.4866,4349.7,4348.9,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756468815804,0.195,4349.0,4348.9,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756468816001,0.4866,4349.0,4348.9,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756468816409,0.4866,4349.0,4348.9,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756468816812,0.195,4349.0,4348.9,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756468817308,0.2916,4349.8,4349.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756468817502,0.4866,4349.8,4349.7,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756468817805,0.4866,4349.8,4349.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756468818006,0.4866,4349.8,4349.7,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756468821111,0.195,4349.1,4349.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756468821306,0.4866,4349.1,4349.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756468821503,0.2916,4349.8,4349.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756468821708,2.7212,4349.9,4349.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756468822009,0.4866,4350.1,4350.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756468822316,0.4866,4350.1,4350.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756468823917,0.195,4350.1,4350.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756468824617,1.9,4350.2,4350.0,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1756468824834,1.9,4350.2,4350.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756468825314,1.9,4350.2,4350.1,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756468825711,2.3866,4350.2,4350.1,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756468830019,2.3866,4350.2,4350.1,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1756468830710,2.3866,4350.2,4350.1,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756468832414,2.3866,4350.2,4350.1,4.10105]
["bitfinex-derivatives","ETHF0:USTF0",1756468832415,1.9,4350.2,4350.1,4.10105]
["bitfinex-derivatives","ETHF0:USTF0",1756468833312,1.9,4350.2,4350.1,4.28652082]
["bitfinex-derivatives","ETHF0:USTF0",1756468834313,1.9,4350.2,4350.1,4.10105]
["bitfinex-derivatives","ETHF0:USTF0",1756468834812,1.9,4350.2,4350.1,4.28831597]
["bitfinex-derivatives","ETHF0:USTF0",1756468835015,2.3866,4350.2,4350.1,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756468838713,1.9,4350.2,4350.1,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756468838914,2.3982,4350.2,4350.1,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1756468844826,2.3982,4350.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468845025,0.4982,4349.7,4349.6,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756468845418,0.197,4349.7,4349.6,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756468847724,0.3012,4350.1,4349.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756468847923,1.9,4350.2,4350.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756468849526,1.9,4350.2,4350.1,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756468850622,1.9,4350.2,4350.1,4.12695]
["bitfinex-derivatives","ETHF0:USTF0",1756468850823,2.3982,4350.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468851224,2.2012,4350.2,4350.1,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756468851431,2.3982,4350.2,4350.1,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756468851927,2.3982,4350.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468852418,6.32688,4350.2,4349.7,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756468852720,0.4982,4349.8,4349.7,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1756468853128,0.197,4349.1,4349.0,33.116]
["bitfinex-derivatives","ETHF0:USTF0",1756468853327,0.4982,4349.1,4349.0,33.116]
["bitfinex-derivatives","ETHF0:USTF0",1756468853521,0.4982,4349.1,4349.0,33.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756468855029,0.197,4349.4,4349.3,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756468855225,0.4982,4349.4,4349.3,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756468855417,0.22991,4349.8,4349.3,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756468855418,0.3012,4349.8,4349.3,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756468855619,0.4982,4349.8,4349.7,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756468855828,0.4982,4349.8,4349.7,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756468856023,0.4982,4349.8,4349.7,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756468856223,0.197,4349.2,4349.1,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756468856432,0.4982,4349.2,4349.1,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756468858026,0.3012,4349.6,4349.1,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1756468858331,3.2078,4349.9,4349.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756468858530,3.2078,4349.9,4349.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756468859927,1.9,4350.2,4349.8,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756468860222,2.3982,4350.2,4350.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756468862942,1.9,4350.2,4350.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756468863331,2.097,4350.2,4350.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756468863530,2.3982,4350.2,4350.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756468864345,1.9,4350.2,4350.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756468864643,2.3982,4350.2,4350.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756468865639,2.097,4350.2,4350.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756468866140,2.3982,4350.2,4350.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1756468866439,1.9,4350.2,4350.1,0.91915]
["bitfinex-derivatives","ETHF0:USTF0",1756468867545,0.4873,4351.0,4350.9,0.92347]
["bitfinex-derivatives","ETHF0:USTF0",1756468867740,0.4873,4351.0,4350.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756468868547,0.4873,4351.0,4350.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756468869544,0.197394,4351.3,4351.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756468869743,0.197394,4351.3,4350.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1756468869949,0.293,4351.2,4351.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756468870142,0.4873,4351.1,4351.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756468870342,0.1943,4351.1,4350.7,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1756468870546,0.4873,4350.8,4350.7,0.92349]
["bitfinex-derivatives","ETHF0:USTF0",1756468871648,0.4873,4350.8,4350.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756468872447,0.4873,4350.8,4350.7,0.92349]
["bitfinex-derivatives","ETHF0:USTF0",1756468873144,0.1943,4350.8,4350.7,0.92349]
["bitfinex-derivatives","ETHF0:USTF0",1756468873351,0.1943,4350.9,4350.8,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1756468873553,0.4873,4350.9,4350.8,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1756468873947,0.1943,4350.9,4350.8,0.92348]
["bitfinex-derivatives","ETHF0:USTF0",1756468874854,0.1943,4350.9,4350.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756468875248,0.4873,4350.9,4350.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756468876950,0.4873,4350.9,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468877259,0.4873,4350.3,4350.2,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756468880556,0.293,4351.2,4350.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756468880755,0.52285001,4351.2,4350.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756468880955,0.293,4351.2,4350.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756468881656,0.4873,4350.4,4350.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756468881857,0.22984,4351.2,4350.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756468882058,0.293,4351.1,4350.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756468882554,0.4873,4350.5,4350.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756468884256,0.4873,4350.3,4350.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756468884655,0.4873,4350.3,4350.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1756468884854,0.4873,4350.3,4350.2,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1756468885056,0.4873,4350.3,4350.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1756468886161,0.4873,4350.3,4349.3,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1756468886162,0.1943,4349.7,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468886463,0.4873,4349.2,4349.1,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756468887860,0.4873,4349.2,4349.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756468888957,0.4873,4349.2,4348.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756468889159,0.4873,4349.1,4349.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756468889360,3.2078,4349.9,4349.0,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756468889660,3.2078,4349.9,4349.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756468889661,0.4873,4349.8,4349.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756468891666,0.293,4350.3,4349.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756468891868,0.4873,4350.3,4350.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756468893166,0.1943,4350.3,4350.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756468893367,0.1943,4350.6,4350.5,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756468893764,3.2078,4350.9,4350.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756468893959,0.4873,4350.8,4350.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756468894168,0.4873,4350.8,4350.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756468897675,3.2078,4350.9,4350.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756468897974,3.6928,4350.9,4350.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756468899968,3.399,4350.9,4350.7,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756468900174,0.485,4350.8,4350.7,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756468900567,0.485,4350.8,4350.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756468901670,4.71485001,4350.8,4350.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756468901868,4.485,4350.8,4350.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1756468904479,4.485,4350.8,4350.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756468904480,4.71485001,4350.8,4350.7,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756468904668,4.485,4350.8,4349.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756468904884,3.2078,4350.4,4349.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756468905068,3.2078,4350.4,4349.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756468906379,3.2078,4350.4,4349.2,33.111]
["bitfinex-derivatives","ETHF0:USTF0",1756468906579,3.2078,4350.4,4349.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756468907673,3.2078,4350.4,4349.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1756468907876,3.2078,4350.4,4349.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756468909180,3.2078,4350.4,4350.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756468909484,3.2078,4350.4,4350.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756468910973,3.2078,4350.4,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468911170,3.2078,4350.4,4349.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756468911378,3.2078,4350.4,4349.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756468911580,3.2078,4350.4,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468911883,3.2078,4350.4,4349.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756468912083,3.2078,4350.4,4349.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756468913070,3.2078,4350.4,4349.9,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756468913276,3.20547028,4350.4,4350.1,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756468913478,3.20547028,4350.4,4349.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756468914476,3.20547028,4350.4,4350.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756468915480,0.003094,4351.3,4350.6,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756468915685,0.003094,4351.3,4351.2,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756468915886,0.003094,4351.3,4351.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756468916088,0.003094,4351.3,4351.2,7.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756468916279,0.18595,4352.0,4351.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756468916480,0.18595,4352.0,4351.9,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756468924094,3.5849,4353.5,4353.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756468924592,0.3771,4353.5,4353.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756468924789,0.3771,4353.5,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468924790,0.1912,4353.5,4352.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1756468924988,0.1912,4353.5,4352.6,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756468924989,0.1912,4352.7,4352.6,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756468925188,0.3771,4352.7,4352.6,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1756468925490,0.1859,4353.4,4352.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1756468925689,0.1859,4353.4,4352.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756468925887,0.1859,4353.4,4352.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756468926085,0.1912,4353.4,4353.3,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756468926283,0.3771,4353.9,4353.8,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1756468926496,0.3771,4353.9,4353.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756468931698,0.1912,4353.9,4353.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756468932097,0.3768,4353.9,4353.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756468932400,3.2078,4354.0,4353.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756468932598,3.4003,4354.0,4353.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756468932801,3.5859,4354.0,4353.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756468934096,0.3781,4354.0,4353.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756468937502,0.1925,4354.0,4353.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756468937800,0.3782,4354.0,4353.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756468939004,0.1857,4354.9,4354.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756468939210,0.1925,4354.1,4354.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756468939501,0.3782,4354.1,4354.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756468940700,0.1925,4354.1,4354.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756468941303,0.3782,4354.1,4354.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756468941906,0.1925,4354.1,4353.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756468942099,0.1925,4353.7,4353.6,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756468942805,0.1925,4353.7,4353.6,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756468943006,0.3782,4353.7,4353.6,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756468944803,3.2078,4355.0,4353.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756468945008,0.1857,4354.8,4353.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756468945207,0.60318493,4354.7,4353.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756468945409,0.1925,4353.8,4353.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756468945707,0.3782,4353.8,4353.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756468948804,0.1857,4354.2,4353.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756468949006,0.98292666,4354.1,4354.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756468949208,0.98292666,4354.1,4354.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756468951507,0.98292666,4354.1,4354.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756468951708,0.79722666,4354.1,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468951910,0.79722666,4354.0,4353.9,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756468952107,0.79722666,4354.0,4353.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756468953004,0.98292666,4354.0,4353.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756468953598,0.79722666,4354.0,4353.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756468953803,0.98292666,4354.0,4353.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756468955107,0.79722666,4354.0,4353.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756468955310,0.60472666,4354.0,4353.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1756468958611,0.1857,4354.9,4354.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756468958806,0.3903,4354.9,4354.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756468959006,0.2046,4354.9,4354.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756468959208,0.1857,4355.1,4354.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756468959414,0.3903,4355.1,4355.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756468960313,0.2046,4355.1,4355.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756468961109,0.3903,4355.1,4355.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756468962423,0.39520401,4355.1,4355.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756468962818,0.39520401,4355.1,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756468963013,0.3903,4354.3,4354.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756468963418,3.2078,4355.0,4354.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756468963722,0.3903,4354.8,4354.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756468965321,0.1857,4355.0,4354.7,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756468965621,0.2046,4354.9,4354.8,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756468965824,0.3903,4354.9,4354.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756468966424,0.00490401,4355.1,4354.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756468966724,0.3903,4355.0,4354.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756468967416,0.00490401,4355.1,4354.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756468967622,0.00490401,4355.1,4355.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756468967816,0.39520401,4355.1,4355.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756468968017,0.20950401,4355.1,4355.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756468970129,0.00490401,4355.1,4355.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756468973030,0.00490401,4355.1,4355.0,0.89898]
["bitfinex-derivatives","ETHF0:USTF0",1756468973527,0.00490401,4355.1,4355.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756468974837,0.00490401,4355.1,4355.0,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756468980245,0.39520401,4355.1,4355.0,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756468981639,0.39520401,4355.1,4355.0,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1756468981946,0.3903,4354.6,4354.5,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756468982344,0.2046,4354.6,4354.5,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756468982539,0.3903,4354.6,4354.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756468982940,0.2046,4354.6,4354.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756468983142,0.3903,4354.6,4354.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756468985241,0.00490401,4355.1,4354.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756468985444,0.59032722,4355.0,4354.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756468985654,0.00490401,4355.1,4355.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756468985842,0.00490401,4355.1,4355.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756468986846,0.39560401,4355.1,4355.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756468989452,0.3912,4355.0,4354.9,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756468989751,0.98188657,4355.0,4354.9,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756468991954,0.98188657,4355.0,4354.9,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756468993743,0.98188657,4355.0,4354.9,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756468994148,0.98174999,4355.0,4354.9,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1756468996956,0.98174999,4355.0,4354.9,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756468997156,0.79564999,4355.0,4354.9,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756468997352,3.41780401,4355.1,4355.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756468997552,4.1926767,4355.1,4355.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756469000050,4.1926767,4355.1,4355.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756469000257,0.1846,4355.0,4354.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756469000555,3.21270401,4355.1,4354.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756469001158,0.1846,4355.0,4354.2,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756469001355,3.21270401,4355.1,4354.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756469001551,0.1846,4355.0,4354.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756469001752,0.2051,4355.0,4354.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756469001958,3.21270401,4355.1,4355.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756469002160,4.19261233,4355.1,4355.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756469004460,4.00801233,4355.1,4355.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756469004648,3.80291233,4355.1,4355.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756469007360,3.98751233,4355.1,4355.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756469007658,4.19261233,4355.1,4355.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756469009866,0.1846,4355.0,4354.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756469010065,0.79530832,4354.9,4354.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756469010764,0.97990832,4354.9,4354.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756469011165,0.59020832,4354.9,4354.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756469011367,0.00490401,4355.1,4354.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756469011567,0.59142266,4355.0,4354.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756469011761,0.59142266,4355.0,4354.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756469012367,0.98112266,4355.0,4354.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756469012667,0.59142266,4355.0,4354.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756469014167,0.98112266,4355.0,4354.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756469015269,0.59142266,4355.0,4354.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756469016468,0.98112266,4355.0,4354.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1756469017770,0.98112266,4355.0,4354.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1756469018271,0.98112266,4355.0,4354.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1756469018470,0.98112266,4355.0,4354.9,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756469022068,0.98112266,4355.0,4354.9,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756469022673,41.78112266,4355.0,4354.9,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756469024573,0.98112266,4355.0,4354.9,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756469024762,0.98282266,4355.0,4354.9,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756469024966,0.98282266,4355.0,4354.9,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756469027968,0.98282266,4355.0,4354.9,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756469028169,0.59142266,4355.0,4354.9,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756469029570,0.79112266,4355.0,4354.9,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756469029771,0.97742266,4355.0,4354.9,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1756469032373,0.97742266,4355.0,4354.9,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756469032569,0.1997,4354.3,4354.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756469032775,4.18522266,4354.3,4354.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756469033073,3.99892266,4354.3,4354.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756469034776,4.18522266,4354.3,4354.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756469035372,3.99892266,4354.3,4354.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756469036374,4.18522266,4354.3,4354.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756469037977,4.18958258,4354.3,4354.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756469038277,4.00328258,4354.3,4354.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756469038477,4.18958258,4354.3,4354.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756469038976,4.00328258,4354.3,4354.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756469039373,4.18958258,4354.3,4354.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756469042978,4.18958258,4354.3,4353.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756469042979,3.80358258,4354.3,4353.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756469043179,0.386,4354.0,4353.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756469043370,0.386,4354.0,4353.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756469043978,3.39845992,4354.3,4353.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756469044174,3.21215992,4354.3,4354.1,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1756469044382,3.21215992,4354.3,4353.7,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756469044383,3.21215992,4354.3,4354.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756469044778,0.00435992,4354.3,4354.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756469045481,0.39035992,4354.3,4354.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756469048783,0.20405992,4354.3,4354.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756469048982,0.00435992,4354.3,4354.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756469052585,0.38535992,4354.3,4354.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756469054589,0.98272464,4354.3,4354.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756469054790,0.98272464,4354.3,4353.7,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1756469054984,0.381,4354.1,4354.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756469055191,0.97836472,4354.1,4354.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756469056188,0.59736472,4354.1,4354.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756469056387,3.2078,4355.4,4354.0,7.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756469056591,3.2078,4355.4,4354.0,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756469056782,3.2078,4355.4,4354.1,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1756469056983,3.7185,4355.4,4355.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756469057891,3.7185,4355.4,4355.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756469058993,0.3152,4355.3,4354.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756469059195,0.3152,4355.3,4354.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756469059494,0.3152,4355.3,4354.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756469059693,3.2078,4355.4,4354.3,0.22963]
["bitfinex-derivatives","ETHF0:USTF0",1756469059893,0.3152,4355.3,4354.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756469060198,0.3152,4355.3,4354.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756469060392,0.3152,4355.3,4354.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756469060692,0.3152,4355.3,4354.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756469061694,0.5107,4355.3,4355.2,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756469061888,0.5107,4355.3,4355.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756469062592,3.2078,4355.4,4355.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756469063893,0.5107,4355.4,4355.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756469064594,0.1955,4355.4,4355.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756469065898,0.5107,4355.4,4355.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756469068600,36.2898,4355.9,4355.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756469068794,0.3152,4355.8,4355.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756469069100,0.5107,4355.8,4355.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1756469071497,0.5107,4355.8,4355.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756469078502,0.2849,4355.7,4355.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756469078800,0.4822,4355.7,4355.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756469079101,0.1973,4355.7,4355.4,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1756469079304,0.4822,4355.5,4355.4,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1756469080104,0.4822,4355.5,4355.4,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1756469082009,36.2898,4355.9,4355.4,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756469082209,0.4822,4355.7,4355.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756469082512,0.4822,4355.7,4355.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756469084307,0.1973,4355.2,4353.9,2.0653691]
["bitfinex-derivatives","ETHF0:USTF0",1756469084509,3.2078,4354.2,4354.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756469086409,3.2078,4354.2,4354.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756469086809,3.5904,4354.2,4354.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756469087306,3.5904,4354.2,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469087512,0.97775911,4354.1,4354.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756469087812,0.3826,4354.1,4354.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756469092416,0.1853,4354.0,4352.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756469092614,0.1853,4354.1,4352.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756469092912,3.2078,4354.2,4352.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756469093112,0.1853,4354.1,4353.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756469093314,3.4051,4353.7,4353.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756469093510,3.5904,4353.7,4353.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756469097017,0.1853,4353.6,4352.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756469097217,0.1853,4353.6,4352.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756469097516,0.3826,4353.0,4352.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756469098320,0.1973,4353.0,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469098526,0.3826,4352.4,4352.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756469098818,0.3826,4352.4,4352.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756469099022,0.3826,4352.4,4352.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756469099417,0.1973,4352.4,4351.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756469099617,0.1853,4352.3,4351.3,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1756469099820,0.3826,4352.3,4352.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756469100023,0.3826,4352.3,4352.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756469100417,0.3826,4352.3,4351.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756469100619,3.5904,4352.1,4352.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756469101026,3.5904,4352.1,4352.0,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756469101528,3.5904,4352.1,4352.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756469102825,0.1973,4350.8,4350.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756469103015,0.1853,4350.7,4350.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756469103215,0.3826,4350.3,4350.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756469103432,0.3826,4350.3,4350.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756469103930,3.2078,4350.5,4350.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756469103931,0.3826,4350.4,4350.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756469104631,3.2078,4350.5,4350.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756469104925,3.5904,4350.5,4350.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756469105131,3.4051,4350.5,4349.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756469105430,0.1853,4350.4,4349.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756469105628,3.2078,4350.5,4349.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756469105831,0.1853,4350.4,4349.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756469106225,0.1853,4350.4,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469106226,0.3826,4350.4,4350.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756469106425,0.1973,4350.4,4350.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756469106825,3.2078,4350.5,4350.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1756469107022,3.2078,4350.5,4350.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756469108129,3.598,4350.5,4350.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756469108427,3.2078,4350.5,4349.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756469108626,0.1868,4350.4,4349.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756469109225,0.1868,4350.4,4349.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756469109835,0.3902,4350.4,4350.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756469111035,0.2034,4350.4,4349.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756469111237,0.3902,4349.9,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469111533,0.1868,4349.8,4349.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756469111731,0.1868,4349.9,4349.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756469111932,3.2078,4350.0,4349.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756469112233,0.1868,4349.9,4349.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756469112433,0.3902,4349.6,4349.5,0.52626873]
["bitfinex-derivatives","ETHF0:USTF0",1756469112830,0.2034,4349.6,4349.5,0.52626873]
["bitfinex-derivatives","ETHF0:USTF0",1756469113425,0.1868,4349.9,4349.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756469113625,0.1868,4349.9,4349.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756469113838,0.3902,4349.9,4349.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756469114047,0.2034,4349.9,4349.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756469114839,3.2078,4350.0,4349.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756469115030,3.2078,4350.0,4349.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756469118724,3.5993,4350.0,4349.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756469119126,3.4112,4350.0,4349.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756469119332,3.5993,4350.0,4349.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756469121839,3.2078,4350.0,4349.5,0.00326873]
["bitfinex-derivatives","ETHF0:USTF0",1756469122030,0.3915,4349.6,4349.5,0.00326873]
["bitfinex-derivatives","ETHF0:USTF0",1756469122632,3.3959,4350.0,4349.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756469122931,3.3959,4350.0,4349.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756469122932,3.2078,4350.0,4349.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756469123336,3.2078,4350.0,4349.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1756469123743,0.3915,4350.8,4350.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756469123931,0.3915,4350.8,4350.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756469124131,3.4112,4351.1,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469124333,0.1881,4350.9,4350.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756469124539,0.3915,4350.9,4350.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756469124731,0.7890913,4350.9,4350.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756469124939,0.3915,4350.7,4350.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756469125139,0.97764508,4350.7,4350.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756469125730,0.1881,4350.6,4350.0,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756469126040,0.3915,4350.1,4350.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756469126235,0.97837644,4350.1,4349.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1756469126442,0.2034,4349.6,4349.5,0.20996873]
["bitfinex-derivatives","ETHF0:USTF0",1756469127044,0.2034,4349.6,4349.5,0.52626873]
["bitfinex-derivatives","ETHF0:USTF0",1756469128440,0.58838357,4349.6,4349.5,0.20996873]
["bitfinex-derivatives","ETHF0:USTF0",1756469128639,0.58838357,4349.7,4349.5,0.20996873]
["bitfinex-derivatives","ETHF0:USTF0",1756469128845,0.58838357,4349.6,4349.5,0.52626873]
["bitfinex-derivatives","ETHF0:USTF0",1756469129143,0.58838357,4349.7,4349.5,0.20996873]
["bitfinex-derivatives","ETHF0:USTF0",1756469129546,0.58838357,4349.6,4349.5,0.52626873]
["bitfinex-derivatives","ETHF0:USTF0",1756469129742,0.98239458,4350.0,4349.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756469129946,0.98239458,4350.0,4349.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756469135347,0.3914,4349.9,4349.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756469135544,0.98229458,4349.9,4349.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756469136146,0.59089458,4349.9,4349.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1756469136349,0.59089458,4349.9,4349.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756469136542,0.59089458,4350.3,4349.8,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756469136943,0.59089458,4350.3,4349.5,0.00326873]
["bitfinex-derivatives","ETHF0:USTF0",1756469136944,0.59089458,4350.3,4350.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756469137252,0.78879458,4350.3,4350.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469137450,0.97599458,4350.3,4350.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469138742,0.78879458,4350.3,4350.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469140249,0.97599458,4350.3,4350.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469142748,0.59089458,4350.3,4350.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469142951,0.3851,4351.4,4351.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469143154,0.58180202,4351.4,4351.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469143556,3.2078,4351.5,4351.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469143755,0.57855035,4351.5,4351.4,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469143958,3.2078,4352.0,4351.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756469144159,0.3851,4351.6,4351.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469144360,0.5785284,4351.9,4351.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469144361,3.2078,4352.0,4351.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469144556,0.77611189,4351.9,4351.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756469144859,0.77611189,4351.9,4351.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469145262,0.1979,4351.9,4351.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469145657,0.3851,4351.9,4351.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469145860,0.96300655,4351.9,4351.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469146158,0.3851,4351.9,4351.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469146659,0.1979,4351.9,4351.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469146855,0.1872,4352.2,4351.9,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756469147062,0.3851,4352.2,4352.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469148363,3.2078,4352.6,4352.1,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756469148564,3.5929,4352.6,4352.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756469148755,3.5929,4352.6,4352.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469150956,3.4057,4352.6,4352.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469151157,3.5929,4352.6,4352.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469153352,0.3851,4352.6,4352.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469157862,0.1979,4352.6,4352.5,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469158165,0.01269,4352.7,4352.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756469158365,0.01269,4352.7,4352.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469159970,0.01269,4352.7,4352.6,4.73224999]
["bitfinex-derivatives","ETHF0:USTF0",1756469160157,3.2078,4353.1,4353.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756469160363,3.2078,4353.1,4353.0,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469160961,0.1999,4353.7,4353.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756469161264,0.3978,4353.7,4353.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469163065,0.1999,4353.6,4352.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756469163271,0.22972,4353.6,4352.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756469163471,3.2078,4353.8,4352.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756469163671,0.1999,4353.6,4352.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756469163967,3.43752,4353.8,4352.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756469164168,0.1999,4353.7,4352.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756469164470,3.43752,4353.8,4352.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756469164658,0.1999,4353.7,4352.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756469164859,0.3978,4352.7,4352.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469167474,0.1979,4352.7,4352.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1756469167773,3.4015,4353.3,4353.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756469168475,3.2078,4353.3,4353.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756469168965,3.6014,4353.3,4353.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756469169771,0.3936,4352.7,4352.6,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1756469169971,0.1937,4352.7,4352.6,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1756469170373,0.3936,4353.0,4352.9,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756469170568,0.3936,4353.0,4352.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756469170972,0.3936,4353.0,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469171173,0.1937,4352.9,4352.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756469171475,0.3936,4352.9,4352.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756469179081,3.2078,4353.3,4352.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756469179383,0.57571372,4353.2,4353.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756469179681,0.96951372,4353.2,4353.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756469179880,0.3938,4353.2,4353.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756469180083,0.2001,4353.7,4353.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756469180279,3.2078,4353.8,4353.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756469180486,0.57569717,4353.7,4353.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756469180681,0.76939717,4353.7,4353.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756469180875,0.96949717,4353.7,4353.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756469181481,0.2001,4353.6,4352.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756469181679,3.2078,4353.8,4352.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756469181885,0.2001,4353.6,4352.8,0.22971]
["bitfinex-derivatives","ETHF0:USTF0",1756469182085,0.2001,4353.7,4352.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756469182288,3.2078,4353.8,4352.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756469182483,0.3938,4353.6,4353.5,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756469182688,0.3938,4353.6,4353.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756469186187,0.96958866,4353.6,4353.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756469186492,0.3938,4353.6,4353.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756469188092,0.96963171,4353.6,4353.5,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756469190191,0.3119,4354.7,4353.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756469190389,0.5056,4354.7,4354.6,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756469191093,3.2078,4354.9,4354.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756469191492,3.4015,4354.9,4354.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756469191689,3.7134,4354.9,4354.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756469194695,0.3119,4355.4,4354.8,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756469194892,0.5056,4355.4,4355.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756469195489,0.5056,4355.4,4355.3,0.2005]
["bitfinex-derivatives","ETHF0:USTF0",1756469195901,0.5056,4355.4,4355.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756469197495,0.5056,4355.4,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469197699,0.5125,4355.3,4355.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756469199103,0.2087,4355.3,4355.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756469199304,0.5125,4355.3,4355.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756469199503,0.2087,4355.3,4355.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756469199703,0.5125,4355.3,4355.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756469203002,0.2087,4355.3,4354.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756469203300,0.2087,4354.8,4354.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756469203805,0.3038,4355.4,4354.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756469204199,0.5125,4355.4,4355.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756469204400,0.5125,4355.4,4355.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756469209607,0.2087,4355.4,4355.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756469209805,0.2087,4355.4,4355.3,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1756469210104,0.2087,4355.6,4355.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756469210303,3.2078,4356.0,4355.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756469210506,0.3038,4356.5,4356.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1756469210808,0.5125,4356.5,4356.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756469211009,0.5125,4356.0,4355.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756469211800,0.3038,4355.9,4355.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756469212205,0.2087,4355.5,4355.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756469212403,0.5125,4355.5,4355.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756469214916,0.3038,4356.1,4355.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756469215810,0.5125,4355.9,4355.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756469218813,4.5125,4355.9,4355.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756469219310,0.5125,4355.9,4355.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756469220208,4.5125,4355.9,4355.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756469220514,5.31484686,4355.9,4355.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756469220708,5.26663562,4355.9,4355.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756469220908,0.3038,4355.8,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469221208,3.2078,4355.2,4355.1,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756469221411,3.78056686,4355.2,4355.1,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756469222814,3.2078,4355.2,4355.1,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756469223013,3.2078,4355.2,4355.1,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756469223712,0.3038,4355.1,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469223910,0.3038,4355.1,4354.6,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1756469224216,0.5125,4354.7,4354.6,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756469228221,3.2078,4355.9,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469228516,0.57276958,4355.8,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469228716,0.57276958,4355.7,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469228917,3.2078,4355.9,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469229117,0.57277204,4355.8,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469229317,0.57277204,4355.7,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469229518,3.2078,4355.9,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469229718,0.57277209,4355.8,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469230018,0.57277209,4355.7,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469230214,0.5057,4355.8,4355.7,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756469230417,1.07847223,4355.8,4355.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469231015,0.88617223,4355.8,4355.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469231318,3.2078,4355.9,4355.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469233520,3.5212,4355.9,4355.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469235318,3.7135,4355.9,4355.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469237128,3.7135,4355.9,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469237318,3.4001,4355.9,4355.1,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756469237520,0.3134,4355.8,4355.1,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756469237827,0.1923,4355.2,4355.1,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756469238026,0.5057,4355.2,4355.1,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756469238224,0.5057,4355.1,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469239024,0.5057,4355.1,4355.0,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756469239921,0.5057,4355.1,4355.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756469240120,0.5057,4354.7,4354.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756469240631,0.1923,4354.7,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469240929,0.5057,4354.6,4354.5,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756469244828,0.5057,4354.6,4354.5,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756469246135,0.5057,4354.6,4354.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756469246522,0.3134,4354.6,4354.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756469246834,0.5057,4355.3,4355.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756469247026,0.3134,4355.8,4355.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756469247328,3.2078,4355.9,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469247329,3.2078,4355.9,4355.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756469247634,0.3134,4356.4,4356.3,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756469247936,0.3134,4356.4,4356.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756469248133,0.3134,4356.9,4356.4,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756469248327,0.1923,4355.9,4355.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756469248523,0.3134,4356.9,4355.9,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756469248924,0.3134,4356.9,4356.2,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756469249529,0.5057,4356.3,4356.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756469249836,0.5057,4355.6,4355.5,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756469250229,0.5057,4355.6,4355.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756469250631,0.5057,4355.6,4355.5,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756469250833,0.5057,4355.6,4355.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756469251530,0.5057,4355.6,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469251735,0.1923,4354.8,4354.7,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756469251935,0.5057,4354.8,4354.7,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756469252331,0.5057,4354.5,4354.4,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1756469252633,0.3134,4355.3,4354.5,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756469252834,0.1923,4354.6,4354.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756469253132,0.3134,4355.3,4354.6,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1756469253435,0.5057,4354.7,4354.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1756469253637,0.5057,4354.7,4354.6,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1756469255940,0.5057,4354.5,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469256441,0.5057,4354.5,4354.4,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756469256944,0.5057,4354.5,4354.4,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1756469257444,3.2078,4355.4,4354.5,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756469257740,0.3104,4355.3,4354.5,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756469258534,0.5096,4355.3,4355.2,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469260143,0.5096,4355.3,4355.2,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756469260742,0.5096,4355.3,4355.2,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469261044,0.3104,4355.4,4355.3,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469262638,0.3104,4355.7,4355.3,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469262838,0.3104,4355.8,4355.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469263441,3.2078,4355.9,4355.8,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756469263640,3.5182,4355.9,4355.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469263840,3.7174,4355.9,4355.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469264942,0.5096,4355.9,4355.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469265140,0.3104,4356.3,4355.9,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756469265345,0.1992,4356.0,4355.9,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756469265644,0.1992,4356.0,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469265837,0.1992,4355.8,4355.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469266038,0.5096,4355.8,4355.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469266243,0.5096,4355.8,4355.7,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756469266840,0.1992,4355.8,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469267039,0.5096,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469267438,0.5096,4355.7,4355.6,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756469268240,0.5096,4355.7,4355.6,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756469268441,0.1992,4355.8,4355.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469268642,0.5096,4355.8,4355.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469269337,0.3104,4355.8,4355.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469269538,0.3104,4356.8,4355.8,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756469269744,0.1992,4355.9,4355.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469269946,0.5096,4355.9,4355.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469270139,3.43735,4356.9,4355.7,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756469270140,0.3104,4356.8,4355.7,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756469270344,0.5096,4356.2,4356.1,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756469270643,0.5096,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469272649,0.5096,4356.2,4356.1,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756469272837,0.3104,4356.2,4356.1,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756469273041,0.5096,4356.2,4356.1,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756469273441,0.3104,4356.8,4356.2,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756469274043,0.3104,4356.8,4356.2,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1756469274351,0.3104,4356.8,4356.2,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756469275748,0.3104,4356.8,4356.2,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1756469275944,0.3104,4356.8,4356.2,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1756469276149,3.2078,4356.9,4356.2,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756469276349,0.3104,4356.8,4356.2,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756469276552,0.5096,4356.3,4356.2,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469276754,0.5096,4356.3,4356.2,0.55957]
["bitfinex-derivatives","ETHF0:USTF0",1756469277049,0.5096,4356.3,4356.2,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469277652,0.1992,4356.8,4356.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469278253,0.5096,4356.8,4356.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469278446,0.5096,4356.8,4356.7,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1756469278749,0.3104,4356.7,4356.2,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756469278950,3.2078,4357.4,4356.2,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756469279147,0.1992,4356.3,4356.2,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469279349,0.5096,4356.3,4356.2,0.55957]
["bitfinex-derivatives","ETHF0:USTF0",1756469279551,0.5096,4356.3,4356.2,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469280951,0.3104,4356.3,4356.2,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469281250,0.5096,4356.3,4356.2,0.55957]
["bitfinex-derivatives","ETHF0:USTF0",1756469281450,3.2078,4357.4,4356.4,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756469281639,3.2078,4357.4,4356.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1756469281640,0.5096,4356.7,4356.6,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756469282046,0.5096,4356.7,4356.6,3.76733]
["bitfinex-derivatives","ETHF0:USTF0",1756469282245,0.3104,4358.0,4357.2,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756469282443,0.1992,4357.4,4357.3,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756469282748,0.5096,4357.4,4357.3,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756469283849,0.5096,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469284550,0.3104,4357.4,4357.3,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756469285152,0.5096,4357.4,4357.3,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1756469285655,0.5096,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469289755,4.1992,4357.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469289950,3.2078,4357.3,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469290156,0.2044,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469290358,0.4939,4356.3,4356.2,0.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756469290853,0.2044,4356.3,4355.8,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756469291053,0.2044,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469291253,0.4939,4355.9,4355.8,3.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756469291452,0.4939,4355.9,4355.8,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756469292359,0.4939,4355.9,4355.8,3.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756469292560,0.4939,4355.9,4355.8,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1756469293154,0.2895,4356.7,4355.9,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1756469293355,0.2895,4356.7,4356.6,0.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756469293356,0.4939,4356.7,4356.6,0.0905]
["bitfinex-derivatives","ETHF0:USTF0",1756469293660,0.4939,4356.7,4356.6,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756469294061,0.4939,4356.7,4356.2,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1756469294256,0.2895,4356.6,4355.9,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1756469295355,0.2044,4356.0,4355.9,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756469295557,0.4939,4356.0,4355.9,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756469296465,3.2078,4356.8,4355.9,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1756469296661,0.2895,4356.7,4356.0,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1756469297068,0.4939,4356.1,4356.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756469297367,0.4939,4356.1,4356.0,0.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756469297766,0.4939,4356.1,4356.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756469299267,0.2895,4356.0,4355.8,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756469299467,0.4939,4355.9,4355.8,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756469300971,3.2078,4356.8,4355.9,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1756469301170,0.2895,4356.7,4355.9,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1756469301477,0.2044,4356.0,4355.9,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756469301677,0.4939,4356.0,4355.9,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756469302371,0.2895,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469302572,0.4939,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469303076,0.4939,4355.9,4355.8,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756469303774,0.4939,4355.9,4355.8,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756469303970,0.4939,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469304276,0.4939,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469304769,0.2895,4356.2,4355.4,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1756469304968,0.4939,4356.2,4356.1,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756469309470,0.2044,4356.2,4355.8,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756469309675,0.2044,4355.9,4355.8,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756469309875,0.4939,4355.9,4355.8,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756469310470,0.4939,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469311184,0.4939,4355.9,4355.8,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756469311483,0.4939,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469311684,0.2895,4355.8,4355.2,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1756469311884,0.4939,4355.3,4355.2,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1756469312485,0.4939,4355.3,4355.2,3.76846]
["bitfinex-derivatives","ETHF0:USTF0",1756469314079,0.2895,4356.7,4355.5,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1756469314279,0.2895,4356.6,4355.6,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1756469314475,3.2078,4356.8,4355.6,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1756469314680,0.2895,4356.6,4355.7,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1756469315080,0.2895,4356.7,4355.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1756469315286,3.2078,4356.8,4356.0,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1756469315484,0.4939,4356.7,4356.6,0.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756469316688,0.4939,4356.7,4356.4,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1756469317391,3.2078,4356.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469317688,0.5025,4355.8,4355.7,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756469318379,0.3035,4356.7,4355.7,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756469318587,0.3035,4356.6,4355.7,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756469318883,0.3035,4356.7,4355.8,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756469319790,0.5025,4355.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469322384,0.5025,4355.8,4355.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756469322591,0.5025,4355.8,4355.7,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756469323081,3.2078,4356.3,4355.7,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756469323281,0.5025,4356.2,4356.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756469323489,0.5025,4356.2,4356.1,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1756469325386,0.199,4356.9,4356.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1756469325587,0.5025,4356.8,4356.7,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1756469327587,0.3035,4357.5,4356.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756469327787,0.3035,4357.5,4356.9,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1756469328191,0.3035,4357.5,4356.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756469328388,3.2078,4357.6,4356.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1756469329092,0.5025,4357.0,4356.9,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1756469330392,0.5025,4357.0,4356.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1756469331490,0.5025,4357.0,4356.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1756469331693,0.5025,4356.8,4356.7,0.55942]
["bitfinex-derivatives","ETHF0:USTF0",1756469332496,0.5025,4357.1,4357.0,0.55939]
["bitfinex-derivatives","ETHF0:USTF0",1756469332804,0.5025,4357.1,4357.0,3.76719]
["bitfinex-derivatives","ETHF0:USTF0",1756469334306,0.5025,4357.1,4357.0,3.95098105]
["bitfinex-derivatives","ETHF0:USTF0",1756469334704,0.5025,4357.1,4357.0,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756469335905,0.5025,4357.1,4357.0,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756469336298,0.5025,4357.1,4357.0,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756469337806,0.5025,4357.1,4357.0,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756469338506,0.5025,4357.1,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469342207,0.5025,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469343210,0.5025,4356.6,4356.5,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756469343910,0.3035,4356.6,4356.5,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756469344111,0.5025,4356.6,4356.5,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1756469344305,0.5025,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469346307,0.5025,4356.6,4356.5,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1756469347410,0.5025,4356.6,4356.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1756469348211,0.3035,4356.6,4356.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1756469348412,0.3146,4357.5,4356.6,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756469348712,0.54413,4357.5,4356.6,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756469348911,0.22951001,4357.4,4356.6,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756469349110,0.3146,4357.3,4356.6,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756469351411,0.5072,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469352410,0.5072,4356.6,4356.0,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756469352411,0.5072,4355.9,4355.8,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756469352911,0.5072,4355.9,4355.8,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756469353307,0.3146,4357.0,4355.9,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756469353509,0.3146,4356.8,4355.9,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1756469354015,0.5072,4356.5,4356.4,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756469354214,0.5072,4356.5,4356.4,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1756469357913,0.5072,4356.5,4356.4,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1756469366225,3.2078,4357.0,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469366426,0.22953,4356.9,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469367031,0.22953,4356.8,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469367327,0.22953,4356.9,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469367827,0.22955,4356.8,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469368024,0.22954,4356.9,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469368224,0.57503846,4356.8,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469368526,0.57512405,4356.7,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469368725,0.22955,4356.7,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469368922,0.22955,4356.6,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469369123,3.2078,4357.0,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469369331,0.80463277,4356.9,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469369527,0.57509277,4356.8,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469369830,0.80464277,4356.8,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469370034,0.80464277,4356.7,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469370225,0.22954,4356.9,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469370425,0.57537059,4356.8,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469370630,3.2078,4356.5,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469374633,3.2078,4356.5,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469374930,3.2078,4356.5,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469378731,3.2078,4356.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469378936,0.57535022,4356.8,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469379131,0.57535022,4356.7,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469379332,3.2078,4356.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469379638,0.57538649,4356.8,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469379937,0.57538649,4356.7,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469380138,3.2078,4356.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469380338,0.5117,4355.9,4355.8,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756469380837,0.3108,4355.9,4355.8,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756469381039,3.2078,4356.9,4355.8,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1756469381232,3.2078,4356.9,4355.9,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1756469381233,0.3108,4356.7,4355.9,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1756469381627,0.5117,4356.0,4355.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1756469383234,0.3108,4356.0,4355.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1756469383738,0.5117,4356.0,4355.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1756469384234,0.3108,4356.0,4355.9,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1756469384433,0.3108,4356.8,4356.0,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1756469384628,0.3108,4356.6,4356.0,0.0551]
["bitfinex-derivatives","ETHF0:USTF0",1756469385827,0.5117,4356.6,4356.5,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756469386135,0.3108,4356.8,4356.7,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756469386336,0.5117,4356.8,4356.7,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1756469388636,0.5117,4356.8,4356.7,0.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756469388835,0.5117,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469389335,0.5117,4355.9,4355.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1756469390240,0.5117,4355.9,4355.8,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756469390438,0.5117,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469391441,0.5117,4355.9,4355.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1756469393152,0.3108,4356.8,4355.8,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756469393354,0.2009,4356.0,4355.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756469393545,0.5117,4356.0,4355.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756469396759,0.2009,4356.0,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469396961,0.5117,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469397857,0.5117,4355.9,4355.8,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1756469402363,0.5117,4356.0,4355.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756469408061,0.5117,4356.0,4355.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756469408257,0.3035,4355.9,4355.4,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756469408561,0.5105,4355.9,4355.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756469408861,0.5105,4355.9,4355.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756469409963,0.5105,4355.9,4355.8,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756469411161,0.5105,4355.9,4355.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756469411360,0.5105,4355.9,4355.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756469411566,0.207,4355.5,4355.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756469411767,0.5105,4355.5,4355.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756469412368,0.3035,4355.5,4355.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756469412569,3.2078,4356.9,4355.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756469412770,1.10785876,4356.8,4355.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756469412971,0.3035,4356.6,4355.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756469413372,0.22957,4356.5,4355.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756469413564,0.3035,4356.4,4355.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756469415571,0.5105,4356.4,4356.3,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756469415770,0.5105,4356.4,4356.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756469418076,3.2078,4356.9,4355.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756469418376,0.3035,4356.7,4356.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756469419172,0.3035,4356.8,4356.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756469420282,3.2078,4356.9,4356.1,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1756469420476,0.5105,4356.3,4356.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756469423281,0.3035,4357.3,4356.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756469423473,0.3035,4357.3,4356.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1756469423676,0.207,4356.8,4356.7,0.92212]
["bitfinex-derivatives","ETHF0:USTF0",1756469423979,0.3035,4357.9,4357.1,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1756469424280,0.5105,4357.6,4357.5,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756469424876,0.5105,4357.6,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469425476,0.5105,4357.6,4357.5,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756469425877,0.5105,4357.6,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469426482,0.5105,4357.6,4357.5,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1756469426883,0.5105,4357.6,4357.5,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756469428985,0.5105,4357.6,4357.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756469434284,0.3035,4357.9,4357.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1756469434480,2.1035,4358.2,4357.8,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756469434685,0.3035,4358.1,4358.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756469434891,0.5105,4358.1,4358.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1756469435188,0.5105,4358.1,4358.0,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756469436090,0.5105,4358.1,4358.0,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756469436284,0.3035,4358.1,4358.0,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1756469436479,1.8,4358.2,4358.1,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1756469436684,1.8,4358.2,4358.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756469437191,2.0916,4358.2,4358.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756469437791,2.294,4358.2,4358.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756469438394,2.0024,4358.2,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469438587,0.494,4358.1,4358.0,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756469440489,0.494,4358.1,4358.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756469446894,1.8,4358.2,4358.0,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1756469447092,2.294,4358.2,4358.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756469447593,0.494,4357.9,4357.8,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756469447795,1.8,4358.2,4357.8,4.11692]
["bitfinex-derivatives","ETHF0:USTF0",1756469447995,0.2916,4358.1,4357.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756469448198,2.0916,4358.2,4358.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756469448600,2.294,4358.2,4358.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756469450500,2.294,4358.2,4358.1,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1756469451397,2.294,4358.2,4358.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756469453799,2.294,4358.2,4358.1,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1756469453996,2.294,4358.2,4358.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756469455906,2.294,4358.2,4358.1,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1756469459005,2.294,4358.2,4358.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756469459305,2.294,4358.2,4358.1,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1756469459805,2.294,4358.2,4358.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756469462512,0.2024,4357.9,4357.8,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1756469462704,0.494,4357.9,4357.8,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756469463506,0.494,4357.9,4357.8,4.11692]
["bitfinex-derivatives","ETHF0:USTF0",1756469465004,1.8,4358.2,4358.1,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1756469465208,2.0916,4358.2,4358.1,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1756469465408,2.294,4358.2,4358.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756469465907,2.294,4358.2,4358.1,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1756469468208,2.1017,4358.2,4358.1,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1756469468606,1.8,4358.2,4358.1,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1756469468904,2.1017,4358.2,4358.1,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1756469469506,1.8,4358.2,4358.1,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1756469470312,0.4977,4358.7,4358.6,0.92254]
["bitfinex-derivatives","ETHF0:USTF0",1756469470506,0.4977,4358.7,4358.6,4.13034]
["bitfinex-derivatives","ETHF0:USTF0",1756469470905,0.4977,4358.7,4358.6,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756469471213,0.4977,4358.7,4358.6,4.13034]
["bitfinex-derivatives","ETHF0:USTF0",1756469475014,0.4977,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469475513,0.4977,4358.7,4358.6,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756469475916,0.4977,4358.7,4358.6,4.13034]
["bitfinex-derivatives","ETHF0:USTF0",1756469476416,0.3017,4359.2,4358.7,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1756469476617,0.4977,4359.2,4359.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756469477112,0.4977,4359.2,4359.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756469477913,0.4977,4359.2,4359.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756469478616,0.68974455,4359.2,4359.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756469479422,0.4977,4359.2,4359.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756469479722,0.4977,4359.2,4359.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756469479924,0.4977,4359.2,4358.9,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756469480125,0.196,4359.2,4358.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1756469480323,0.4977,4358.7,4358.6,4.13034]
["bitfinex-derivatives","ETHF0:USTF0",1756469482023,0.3017,4358.7,4358.6,4.13034]
["bitfinex-derivatives","ETHF0:USTF0",1756469482220,0.3017,4359.2,4358.7,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1756469482426,0.3017,4359.2,4359.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756469482427,0.4977,4359.2,4359.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756469483825,0.4977,4359.2,4358.8,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756469484129,0.196,4359.2,4358.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756469484327,0.3017,4359.2,4358.6,3.82214]
["bitfinex-derivatives","ETHF0:USTF0",1756469484520,0.3017,4359.2,4358.6,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756469484924,0.4977,4359.2,4359.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756469485124,0.4977,4359.2,4359.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756469485926,0.4977,4359.2,4359.1,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756469486531,0.196,4359.2,4358.7,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756469486726,0.4977,4359.1,4359.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756469486928,0.4977,4359.1,4359.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756469489325,0.00332941,4359.2,4359.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756469489529,0.00332941,4359.2,4359.1,4.13029]
["bitfinex-derivatives","ETHF0:USTF0",1756469494533,0.1,4360.2,4359.2,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756469494731,0.1,4360.2,4360.1,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756469495536,0.4017,4360.2,4360.1,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756469495936,0.5977,4360.2,4360.1,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756469502538,0.1,4360.2,4360.1,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756469503446,0.1,4360.2,4360.1,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1756469505238,0.3073,4360.8,4360.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756469505439,0.3073,4360.8,4360.7,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756469505949,0.5157,4360.8,4360.7,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756469506949,3.2078,4361.9,4360.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756469507246,0.53659,4361.8,4360.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756469507748,0.2084,4360.9,4360.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756469507946,0.5157,4360.9,4360.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756469510542,3.2078,4361.9,4360.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756469510543,0.3073,4361.8,4360.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756469510741,0.3073,4361.8,4361.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1756469510946,3.2078,4361.9,4361.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756469511143,0.5157,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469511747,0.5157,4360.8,4360.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1756469511944,0.5157,4360.8,4360.7,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756469512853,0.5157,4360.8,4360.7,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756469513046,3.2078,4361.9,4360.7,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756469513251,0.5157,4361.3,4361.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756469516751,3.2078,4362.4,4361.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756469516752,0.3073,4362.3,4361.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756469516953,0.53656001,4362.3,4361.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756469517756,0.5157,4361.4,4361.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756469520959,0.5157,4361.4,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469521259,0.5157,4361.3,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469521852,0.5157,4361.3,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469522154,3.2078,4361.9,4360.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756469522358,3.2078,4361.9,4361.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756469522654,0.5157,4361.9,4361.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756469524062,3.2078,4362.4,4361.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756469524262,3.2078,4362.4,4361.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756469524464,0.5157,4362.3,4362.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756469526253,0.5157,4362.3,4362.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756469526553,0.3073,4362.3,4362.2,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1756469526753,0.1929,4362.4,4362.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469526954,0.4858,4362.4,4362.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469527153,3.2078,4362.9,4362.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469527457,3.2078,4362.9,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469527458,0.2929,4362.7,4362.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756469527662,0.2929,4362.7,4362.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756469527961,0.4858,4362.7,4362.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469528561,0.1929,4362.8,4362.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756469528759,0.1929,4362.8,4362.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1756469528760,0.4858,4362.8,4362.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1756469530863,0.2929,4363.7,4362.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756469531054,0.1929,4362.9,4362.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469531257,0.1929,4362.9,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469531465,0.4858,4362.8,4362.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1756469532167,0.2929,4362.8,4362.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1756469532464,0.4858,4362.8,4362.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1756469533163,0.2929,4363.5,4362.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756469533866,0.1929,4362.9,4362.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469534167,0.4858,4362.9,4362.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469534466,0.2929,4362.9,4362.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469534670,3.2078,4363.6,4362.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469534964,0.1929,4363.0,4362.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469535171,0.4858,4363.0,4362.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469535671,0.1929,4363.1,4363.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469535967,0.4858,4362.9,4362.8,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756469536166,0.4858,4362.9,4362.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1756469536565,0.2929,4362.9,4362.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1756469537172,3.2078,4364.1,4362.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1756469537374,0.2929,4363.9,4362.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756469537574,0.2929,4363.2,4362.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469537871,0.2929,4363.8,4363.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756469538070,3.2078,4364.1,4363.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1756469538071,0.4858,4363.5,4363.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1756469538767,0.4858,4364.0,4363.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469538967,0.2929,4364.7,4364.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756469539168,0.2929,4364.7,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469539169,3.2078,4364.8,4363.9,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1756469539366,3.2078,4364.8,4364.1,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1756469539570,3.2078,4364.8,4364.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756469539765,0.2929,4364.7,4364.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756469540168,0.4858,4364.7,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469540368,0.4858,4364.1,4364.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469540976,0.4858,4364.1,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469541174,0.4858,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469541375,0.2929,4364.4,4363.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1756469541575,3.4007,4364.8,4364.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756469541872,3.4007,4364.8,4364.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469541873,0.1929,4364.8,4364.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469542271,0.2929,4364.8,4364.7,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469542471,0.2929,4365.8,4365.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756469542671,0.4858,4365.4,4365.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469543068,3.2078,4365.9,4365.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756469543271,0.1929,4365.9,4365.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756469543569,0.4858,4365.7,4365.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469543775,0.4858,4365.7,4365.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1756469544078,2.0929,4366.2,4366.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469544272,1.8,4366.2,4366.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469544479,2.2858,4366.2,4366.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469544879,1.8,4366.2,4366.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469545075,1.8,4366.2,4366.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1756469545473,2.2858,4366.2,4366.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1756469545680,0.2929,4366.1,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469545876,0.4858,4365.7,4365.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1756469546174,1.8,4366.2,4365.6,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756469546377,1.8,4366.2,4366.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469546774,2.2858,4366.2,4366.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469546970,1.8,4366.2,4366.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469548280,2.2858,4366.2,4366.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469548979,2.2858,4366.2,4366.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756469549280,0.1929,4365.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469549479,0.4858,4365.7,4365.6,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756469549677,0.4858,4365.7,4365.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1756469550880,0.4858,4366.1,4366.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469551183,1.8,4366.2,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469551184,1.8,4366.2,4366.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469551682,1.9929,4366.2,4366.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469551879,0.2929,4366.1,4365.6,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756469552183,0.4858,4365.7,4365.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1756469553182,0.2929,4366.1,4365.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1756469553481,0.2929,4366.1,4366.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469553682,0.4858,4366.1,4366.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469553879,0.1929,4366.1,4365.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756469554184,0.4858,4365.7,4365.6,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1756469554386,0.4858,4365.7,4365.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1756469554681,1.9929,4366.2,4365.6,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1756469555181,0.1929,4365.7,4365.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1756469555382,0.4858,4365.7,4365.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1756469555579,2.0929,4366.2,4365.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1756469555783,1.8,4366.2,4365.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756469555984,2.2858,4366.2,4365.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1756469556179,0.2929,4366.1,4366.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469556780,0.4858,4366.1,4366.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1756469558586,0.4858,4366.1,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469558883,0.2922,4365.7,4365.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1756469559585,0.4979,4365.7,4365.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1756469559780,0.4979,4365.7,4365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469560783,0.2057,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469560984,0.4979,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469562287,0.4979,4365.2,4365.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1756469562789,0.4979,4365.2,4365.1,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756469563785,0.4979,4365.2,4364.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756469563988,0.2057,4365.2,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469564190,0.4979,4364.7,4364.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1756469564394,0.2922,4365.8,4364.6,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756469564594,0.2922,4365.8,4364.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756469564892,0.50196665,4365.2,4365.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756469565193,0.20976665,4365.2,4365.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756469565389,0.00406665,4365.2,4365.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756469565593,0.00406665,4365.2,4365.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1756469568487,2.0922,4366.2,4365.2,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1756469568692,2.2979,4366.2,4366.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756469569592,1.8,4366.2,4366.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756469569985,2.0057,4366.2,4366.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756469570192,2.2979,4366.2,4366.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756469572609,1.8,4366.2,4366.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756469572801,1.78911881,4366.2,4366.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1756469574991,1.78911881,4366.2,4366.1,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1756469575394,1.82068199,4366.2,4366.1,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1756469575599,1.13190812,4366.2,4366.1,5.13346999]
["bitfinex-derivatives","ETHF0:USTF0",1756469575896,0.81030812,4366.2,4366.1,4.90444]
["bitfinex-derivatives","ETHF0:USTF0",1756469576304,0.07506,4367.4,4367.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1756469576494,0.07506,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469576696,0.28076,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469576896,0.57296,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469577200,0.57296,4367.4,4367.3,3.39488849]
["bitfinex-derivatives","ETHF0:USTF0",1756469578102,0.07506,4367.4,4367.3,3.39488849]
["bitfinex-derivatives","ETHF0:USTF0",1756469580605,0.57296,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469581401,0.07506,4367.4,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469582305,0.07506,4367.4,4367.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469583602,0.2922,4368.2,4368.1,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1756469583805,0.2922,4368.2,4368.1,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1756469584102,3.2078,4369.2,4368.2,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1756469584299,0.2922,4369.1,4368.2,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1756469584699,0.4979,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469586608,0.2922,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469586805,3.2078,4369.2,4368.1,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1756469587007,0.2104,4368.2,4368.1,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1756469587207,0.5187,4368.2,4368.1,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1756469587508,0.5187,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469588709,0.3083,4369.7,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469588910,0.2104,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469589210,0.5187,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469589610,0.2104,4368.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469589909,0.5187,4368.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469590205,0.5187,4368.3,4368.2,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1756469590408,3.2078,4369.8,4368.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1756469590706,0.5187,4369.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469591700,0.3083,4368.9,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469591906,3.2078,4369.8,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469591907,0.5187,4368.5,4368.4,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1756469592715,0.3083,4369.7,4368.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1756469592909,0.22888001,4369.7,4368.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1756469593115,0.5187,4368.6,4368.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1756469595624,0.5187,4368.5,4368.4,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1756469597617,0.3083,4369.7,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469597825,0.3083,4369.6,4368.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1756469598120,0.5187,4368.9,4368.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1756469598715,0.5187,4369.6,4368.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756469598914,0.5187,4369.5,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469599117,0.5187,4369.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469604623,4.2104,4369.4,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469604826,0.2104,4368.9,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469605220,0.5187,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469605619,0.3083,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469605831,3.2078,4369.6,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469606028,0.2104,4369.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469606220,0.5187,4369.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469608127,0.3083,4369.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469609019,3.2078,4369.6,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469609227,0.3083,4369.4,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469609527,0.5187,4369.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469613435,0.3083,4369.5,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469614327,0.5187,4369.5,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469614530,0.2104,4369.5,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469614734,0.3083,4370.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469614926,0.56181886,4369.9,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469615126,0.3083,4369.6,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469615322,3.2078,4370.1,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469615632,0.5187,4369.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469615931,0.3083,4369.9,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469616133,0.3083,4369.7,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469616332,0.22886,4369.9,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469616532,0.3007,4369.7,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469616733,3.2078,4370.1,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469616929,0.79077392,4370.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469617232,0.56191392,4369.9,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469617433,0.3007,4369.7,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469617622,0.22886,4370.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469617933,0.56195331,4369.9,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469618136,0.56195331,4369.8,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469618434,0.3007,4369.6,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469618638,0.5028,4369.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469623940,0.3007,4368.9,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469624133,3.43670001,4369.6,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469624334,0.5028,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469629641,0.3007,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469630531,0.3007,4369.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469630839,0.56203531,4369.4,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469631039,0.3007,4369.3,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469631240,0.2021,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469631440,0.5028,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469632048,0.3007,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469633246,0.5028,4368.5,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469635636,3.2078,4369.1,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469635837,0.5028,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469649554,0.5028,4368.0,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469649743,0.2945,4368.5,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469650148,3.2078,4368.6,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469650453,0.5031,4368.0,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469651151,0.2945,4368.0,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469652054,3.2078,4369.1,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469652253,0.78795876,4369.0,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469652457,0.85354876,4368.9,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469652652,0.2945,4368.8,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469652960,0.2945,4368.7,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469653160,0.2945,4368.6,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469653355,3.2078,4369.1,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469653656,0.2945,4368.9,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469654056,0.22892,4368.8,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469654361,0.22891,4369.0,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469654558,0.2945,4368.8,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469654756,0.22891,4368.9,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469655064,0.2945,4368.8,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469655259,0.22891,4368.9,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469655561,3.2078,4369.1,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469655763,0.78818428,4369.0,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469655967,0.55927428,4368.9,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469656159,0.22891,4369.0,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469656463,0.55932622,4368.9,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469656759,0.2945,4368.9,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469656963,0.2945,4369.0,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469657256,0.2945,4368.8,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469657453,0.2945,4368.9,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469657659,3.2078,4369.1,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469657856,0.2945,4368.9,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469658164,0.5593769,4368.8,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469658458,0.2945,4368.9,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469658761,0.2945,4368.6,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469658957,0.5031,4368.0,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469659759,0.2945,4368.0,4367.9,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756469660763,3.2078,4369.1,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469660966,1.06265648,4369.0,4368.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756469661262,0.5031,4369.4,4368.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756469661456,0.5031,4369.4,4368.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1756469661662,0.2945,4369.3,4368.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1756469661862,0.5031,4369.3,4368.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1756469662065,0.2086,4369.3,4368.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1756469662262,0.2086,4369.1,4368.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1756469662462,0.2086,4369.0,4368.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1756469662664,0.2945,4368.9,4368.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1756469663570,3.2078,4369.6,4368.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1756469663769,0.55936612,4369.5,4368.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1756469663966,0.2086,4369.3,4368.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1756469664166,0.2086,4369.2,4368.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1756469664460,0.2945,4369.1,4368.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1756469664665,0.2945,4369.1,4368.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1756469664864,0.2945,4369.1,4368.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1756469665064,3.2078,4369.6,4368.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1756469665270,0.2086,4369.3,4368.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1756469665465,3.2078,4369.6,4369.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1756469665466,0.2945,4369.1,4369.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1756469665769,0.2945,4369.1,4368.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1756469666170,0.2945,4369.1,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469666566,0.2086,4369.2,4369.1,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1756469666764,0.2945,4369.2,4369.1,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1756469667666,3.2078,4369.6,4369.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1756469667971,0.2945,4369.5,4369.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1756469668171,0.2086,4369.1,4369.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1756469668371,0.5031,4369.1,4369.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1756469669764,0.5031,4369.1,4368.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1756469669968,0.5031,4369.0,4368.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1756469670472,0.2945,4369.0,4368.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1756469674479,0.5031,4369.0,4368.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1756469677373,0.9048,4369.1,4369.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1756469678476,1.189,4369.1,4369.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1756469678874,0.9048,4369.1,4369.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1756469683382,1.189,4369.1,4369.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1756469684580,1.383,4369.1,4369.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1756469684785,1.383,4369.1,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469684786,0.194,4369.0,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469684976,0.4782,4368.8,4368.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1756469685375,0.194,4368.8,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469685575,0.2842,4368.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469685778,0.2842,4368.7,4368.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756469686484,0.2842,4369.0,4368.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756469686779,0.2842,4368.8,4368.6,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756469687387,0.2842,4368.8,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469687686,0.2842,4368.8,4368.6,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1756469688383,0.4782,4369.0,4368.6,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1756469688583,0.4782,4368.9,4368.6,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1756469688791,0.9048,4369.1,4368.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1756469688996,0.194,4369.0,4368.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1756469689196,0.194,4368.9,4368.6,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1756469689393,1.0988,4369.1,4368.6,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1756469689697,0.194,4368.9,4368.6,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1756469689996,1.1244,4369.5,4368.7,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1756469690288,1.1244,4369.5,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469690289,0.4782,4369.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469691091,0.2842,4369.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469691286,0.4782,4369.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469691996,0.2842,4369.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469692495,0.2842,4369.2,4369.1,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1756469693490,0.4782,4369.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469697692,0.4782,4369.2,4369.1,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1756469698897,0.4782,4369.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469699399,0.4782,4369.2,4369.1,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1756469699800,0.4782,4369.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469701700,0.4782,4369.2,4369.1,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1756469701903,0.2842,4369.2,4369.1,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1756469703002,0.4782,4369.2,4369.1,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1756469703195,0.4782,4369.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469703397,0.4782,4369.2,4369.1,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1756469703897,0.2842,4369.2,4369.1,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1756469705902,1.1902,4369.3,4369.1,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1756469706497,0.5045,4369.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469708693,0.207,4368.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469708899,0.5045,4368.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469712206,0.5045,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469714403,0.2975,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469714911,0.2975,4369.2,4368.2,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1756469715209,0.5045,4368.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469718504,0.207,4368.7,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469718703,0.207,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469718904,0.5045,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469722912,1.4244,4368.4,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469723215,1.1269,4368.4,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469723614,0.5045,4368.2,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469725213,0.5045,4368.2,4368.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756469725405,4.5045,4368.1,4368.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756469726008,4.73344,4368.1,4368.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756469726817,4.5045,4368.1,4368.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756469727506,0.207,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469727711,0.5045,4367.2,4367.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756469727912,0.2975,4367.2,4367.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756469728214,0.5045,4367.2,4367.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756469728812,0.2975,4368.2,4367.1,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756469729012,0.2975,4368.1,4367.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756469729212,0.5045,4367.3,4367.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756469729814,0.2975,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469730119,0.5045,4367.2,4367.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756469730319,0.5045,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469731121,0.5045,4367.2,4367.1,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756469731323,0.5045,4367.2,4367.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756469732919,3.2078,4367.7,4367.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756469733229,0.5045,4367.7,4367.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756469733415,0.9092,4368.3,4368.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1756469733619,0.9092,4368.3,4368.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756469734017,1.4137,4368.3,4368.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756469735819,1.1162,4368.3,4367.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756469736019,0.5045,4367.8,4367.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756469741728,0.3139,4368.1,4367.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756469741926,1.0993,4368.3,4368.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756469742633,1.2231,4368.3,4368.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1756469742930,0.9092,4368.3,4368.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1756469743522,0.9092,4368.3,4368.2,7.5997]
["bitfinex-derivatives","ETHF0:USTF0",1756469743927,0.9092,4368.3,4368.2,8.19875651]
["bitfinex-derivatives","ETHF0:USTF0",1756469747234,0.9092,4368.3,4368.2,7.78671651]
["bitfinex-derivatives","ETHF0:USTF0",1756469747630,0.9092,4368.3,4368.2,8.01173]
["bitfinex-derivatives","ETHF0:USTF0",1756469748133,0.9092,4368.3,4368.2,8.1919056]
["bitfinex-derivatives","ETHF0:USTF0",1756469755731,1.4132,4368.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469755936,5.4132,4368.3,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469756434,8.84992,4368.3,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469756741,0.2993,4368.2,4368.1,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756469756945,0.2993,4368.2,4368.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756469759943,1.2119,4368.2,4368.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756469761539,0.9126,4368.2,4368.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756469762243,0.9126,4368.2,4368.1,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756469763043,0.5964,4368.2,4368.1,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756469763345,1.1284,4368.4,4368.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1756469763540,1.1284,4368.4,4368.3,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756469766647,1.6072,4368.4,4368.3,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1756469766848,1.6072,4368.4,4368.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1756469767050,0.2085,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469767252,0.4972,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469767752,0.4972,4367.9,4367.8,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756469767950,0.4972,4367.9,4367.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756469772148,1.1284,4368.4,4367.8,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1756469772349,1.3369,4368.4,4368.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756469772859,1.6256,4368.4,4368.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756469773449,0.4972,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469774654,0.4972,4367.9,4367.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756469784546,0.4972,4367.9,4367.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756469795960,0.4972,4367.9,4367.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756469795961,0.2085,4367.9,4367.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756469796156,0.4972,4367.8,4367.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756469797561,4.3362,4368.4,4367.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756469797562,0.3002,4368.3,4367.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756469797754,0.5048,4368.3,4368.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756469799862,0.5048,4368.3,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469800059,0.5048,4367.9,4367.8,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756469800661,0.5048,4367.9,4367.8,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756469800861,0.5048,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469801165,0.5048,4367.9,4367.8,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756469803457,0.5048,4368.3,4368.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756469803660,0.3002,4368.3,4368.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756469804260,0.5048,4368.3,4368.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756469807370,1.6364,4368.3,4368.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756469808869,0.5048,4368.0,4367.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756469809467,0.5048,4368.0,4367.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756469811167,0.2046,4368.0,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469811357,0.5048,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469812870,0.5048,4367.9,4367.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756469814068,0.5048,4367.9,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469814266,0.5048,4367.4,4367.3,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756469818563,1.1316,4368.3,4367.3,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756469818866,0.52915,4368.2,4367.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756469819267,0.22895,4368.1,4367.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756469819470,0.52915,4368.2,4367.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756469819671,0.5048,4367.5,4367.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756469820070,0.3002,4368.0,4367.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756469820271,0.3002,4368.2,4367.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756469820475,1.3362,4368.3,4368.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756469820968,0.3002,4368.2,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469821168,0.5048,4367.5,4367.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756469821874,0.5048,4367.5,4367.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756469822375,0.5048,4367.5,4367.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756469822673,0.5048,4367.5,4367.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756469822971,0.5048,4367.5,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469822972,0.73377,4367.5,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469823174,0.2046,4366.4,4366.3,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756469823369,0.5048,4366.4,4366.3,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1756469823770,0.5048,4366.4,4366.3,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756469824873,0.5048,4366.4,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469825074,0.5048,4365.9,4365.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756469825478,0.5048,4365.9,4365.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756469825876,0.2046,4365.9,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469826072,0.5048,4365.4,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469826278,0.2046,4365.4,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469826470,0.2046,4365.0,4364.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756469826675,0.514,4365.0,4364.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756469828470,0.3094,4365.3,4364.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756469828674,0.518,4364.5,4364.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756469829977,0.3094,4364.7,4364.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756469830178,0.3094,4365.6,4365.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756469830376,0.518,4365.6,4365.5,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756469830579,0.518,4365.6,4365.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756469831082,3.2078,4365.9,4365.8,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756469831278,3.5172,4366.4,4365.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756469831478,3.7258,4366.4,4366.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756469831679,3.7258,4366.4,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469831880,0.2086,4365.6,4365.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756469832088,0.518,4365.6,4365.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756469832278,3.2078,4366.4,4365.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756469832478,0.53845001,4366.3,4365.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756469832874,0.3094,4366.3,4365.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756469833079,0.518,4366.3,4366.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756469834988,3.7258,4366.4,4366.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756469835799,3.7258,4366.4,4366.3,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756469836099,3.7258,4366.4,4366.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756469837290,0.518,4366.4,4366.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756469837496,0.518,4366.4,4365.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756469837696,0.518,4366.4,4365.5,0.22905]
["bitfinex-derivatives","ETHF0:USTF0",1756469837901,0.518,4366.4,4365.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756469838100,3.7258,4366.4,4365.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756469838898,0.19099461,4366.3,4365.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756469839106,0.70899461,4366.2,4366.1,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756469839299,0.19099461,4366.2,4366.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756469839798,0.3094,4366.8,4366.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756469839999,0.1909805,4366.8,4366.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756469840503,0.3995805,4366.8,4366.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756469840704,0.7089805,4366.8,4366.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756469842504,0.7089805,4366.8,4366.0,0.1848557]
["bitfinex-derivatives","ETHF0:USTF0",1756469842699,0.518,4366.1,4366.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756469843697,1.6517,4366.1,4366.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756469845405,1.84293291,4366.1,4366.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756469845701,1.84293291,4366.1,4365.2,32.987]
["bitfinex-derivatives","ETHF0:USTF0",1756469845702,0.2086,4365.6,4365.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756469845901,0.518,4365.6,4365.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756469846106,0.70926845,4365.6,4365.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756469851798,0.19126845,4365.6,4365.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756469852005,1.1337,4366.1,4365.9,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1756469852206,3.65024572,4366.8,4366.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756469852404,3.65024572,4366.8,4366.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756469854005,0.518,4366.8,4366.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1756469857113,0.518,4366.8,4366.7,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756469857309,0.2919,4366.7,4366.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756469857517,3.2078,4367.4,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469857716,0.22901,4367.3,4366.0,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756469857908,0.2919,4367.2,4366.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756469858107,0.52091,4367.2,4366.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756469858413,0.2919,4367.0,4366.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756469859312,0.4857,4366.2,4366.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756469859708,0.4857,4366.1,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469860706,0.1938,4366.1,4365.5,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756469860916,0.1938,4365.6,4365.5,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756469861111,0.4857,4365.6,4365.5,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756469861809,0.4857,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469862010,0.2919,4365.5,4365.2,32.987]
["bitfinex-derivatives","ETHF0:USTF0",1756469862218,0.4857,4365.3,4365.2,32.987]
["bitfinex-derivatives","ETHF0:USTF0",1756469862413,0.1938,4365.1,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469862611,0.4857,4365.1,4365.0,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756469863207,0.4857,4365.1,4365.0,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756469864020,0.4857,4365.1,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469865523,0.4857,4365.1,4365.0,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756469865821,0.2919,4365.8,4365.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756469868010,0.4857,4365.2,4365.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756469868215,0.4857,4365.2,4365.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756469868420,0.4857,4365.1,4365.0,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756469868815,0.4857,4365.1,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469870223,0.4857,4364.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469870418,0.4857,4364.6,4364.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756469870621,0.2919,4365.3,4364.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756469870823,0.4857,4364.7,4364.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756469871625,0.1938,4364.7,4364.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756469872021,0.1938,4364.7,4364.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756469872223,0.4857,4364.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469873525,0.4857,4364.6,4364.5,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756469873723,0.4857,4364.6,4364.5,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756469874825,0.4857,4364.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469875028,0.4857,4364.6,4364.5,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756469876925,0.4857,4364.6,4364.5,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756469878124,0.4857,4364.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469878521,0.4857,4364.6,4364.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756469879627,0.2919,4364.5,4364.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756469879827,3.2078,4364.9,4364.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756469880026,0.2919,4364.8,4364.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756469880733,0.4857,4364.1,4364.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756469882234,3.2078,4364.9,4364.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756469882432,0.2919,4364.8,4364.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756469883435,0.4857,4364.2,4364.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756469887131,0.3025,4364.1,4363.9,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756469887332,0.5121,4364.0,4363.9,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756469887626,0.5121,4364.0,4363.9,3.94854577]
["bitfinex-derivatives","ETHF0:USTF0",1756469888536,0.5121,4364.0,4363.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756469889439,0.5121,4364.0,4363.9,0.74105119]
["bitfinex-derivatives","ETHF0:USTF0",1756469891038,0.5121,4364.0,4363.9,3.94885119]
["bitfinex-derivatives","ETHF0:USTF0",1756469891233,0.3025,4364.0,4363.9,3.94885119]
["bitfinex-derivatives","ETHF0:USTF0",1756469892037,0.5121,4364.0,4363.9,3.94885119]
["bitfinex-derivatives","ETHF0:USTF0",1756469892739,0.3025,4364.0,4363.9,3.94885119]
["bitfinex-derivatives","ETHF0:USTF0",1756469892941,0.3025,4364.0,4363.9,3.9490652]
["bitfinex-derivatives","ETHF0:USTF0",1756469893242,0.5121,4364.6,4364.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756469893442,0.5121,4364.6,4364.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756469893936,0.3025,4365.2,4364.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756469894137,3.5103,4365.3,4365.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756469894440,3.5103,4365.3,4364.7,0.31244774]
["bitfinex-derivatives","ETHF0:USTF0",1756469894441,0.3025,4365.8,4365.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756469894643,3.2078,4365.9,4365.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756469894840,3.2078,4365.9,4365.8,0.7410913]
["bitfinex-derivatives","ETHF0:USTF0",1756469895036,3.2078,4365.9,4365.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756469895441,3.4174,4365.9,4365.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756469895642,3.7199,4365.9,4365.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756469896336,0.5121,4365.5,4365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469896543,0.5121,4365.5,4364.7,2.3023691]
["bitfinex-derivatives","ETHF0:USTF0",1756469896730,0.3025,4364.7,4364.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756469896936,0.2096,4364.7,4364.6,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756469897137,0.5121,4364.7,4364.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756469897933,0.2096,4364.7,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469898141,0.2096,4364.5,4364.4,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756469898341,0.5121,4364.5,4364.4,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756469898839,3.2078,4365.9,4364.4,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756469898840,0.3025,4365.8,4364.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756469899044,0.2096,4365.1,4365.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756469899242,0.2096,4365.1,4365.0,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756469899539,0.5121,4365.1,4365.0,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756469899947,0.5121,4365.1,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469900444,0.5121,4364.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469900645,0.5121,4364.6,4364.5,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756469901539,0.5121,4364.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469903545,0.5121,4364.6,4364.5,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756469903847,3.2078,4365.4,4364.5,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756469903848,0.3025,4365.3,4364.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756469904646,0.5121,4365.3,4365.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756469905444,0.2096,4365.3,4364.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756469905646,0.5121,4365.2,4365.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756469905848,0.5121,4365.2,4365.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756469907746,0.5121,4365.2,4365.1,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756469907943,0.5121,4365.2,4365.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756469908340,0.5121,4365.2,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469908549,0.5121,4364.7,4364.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756469908851,3.2078,4365.4,4364.6,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756469909053,0.3025,4365.3,4364.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756469909348,0.2096,4364.8,4364.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756469909539,0.5121,4364.8,4364.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756469909742,3.2078,4365.4,4365.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756469909743,0.2096,4365.3,4365.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756469909942,3.2078,4365.4,4365.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756469910139,3.7199,4365.4,4365.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756469910539,3.7199,4365.4,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469910540,3.4174,4365.4,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469910745,0.5121,4364.6,4364.5,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756469911247,0.5121,4364.6,4364.5,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1756469911453,0.5121,4364.6,4364.5,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1756469914055,0.5121,4365.3,4365.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756469914448,0.5121,4365.3,4365.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756469915344,0.2096,4365.3,4365.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756469915544,0.3025,4366.0,4365.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756469915850,0.5121,4365.4,4365.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756469917355,3.2078,4366.1,4365.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756469917555,0.2846,4365.9,4365.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756469917756,3.2078,4366.1,4365.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756469917956,0.22906,4366.0,4365.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756469918554,0.2846,4365.9,4365.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756469918857,0.2011,4365.4,4365.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756469919052,0.2011,4365.4,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469919250,0.4857,4365.2,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469919653,0.4857,4365.2,4364.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756469919853,3.2078,4365.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469919854,0.2011,4364.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469920055,0.4857,4364.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469921263,0.4857,4364.9,4364.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756469921474,0.4857,4364.9,4364.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756469921977,0.4857,4364.9,4364.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756469922169,0.2011,4364.9,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469922468,0.4857,4364.6,4364.5,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756469922973,0.4857,4364.6,4364.5,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756469924468,0.2846,4365.5,4364.6,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1756469924672,0.4857,4365.5,4365.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756469925174,0.4857,4365.5,4365.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756469926172,0.4857,4365.5,4365.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756469926372,0.2011,4365.5,4365.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756469926769,0.2846,4365.8,4365.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756469926970,0.2846,4366.0,4365.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756469927170,0.4857,4366.0,4365.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756469927575,0.7846,4366.8,4366.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756469927874,0.7846,4366.8,4366.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756469930373,0.7846,4366.8,4366.0,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1756469930374,0.9857,4366.8,4366.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756469930965,0.2011,4366.2,4366.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756469931164,0.4857,4366.2,4366.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756469931675,0.4857,4366.2,4366.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756469932267,0.4857,4366.2,4366.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756469934671,0.4857,4366.2,4366.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756469934868,0.2846,4366.1,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469935073,0.4857,4366.1,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469935377,0.2846,4366.0,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469935676,0.4857,4365.6,4365.5,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756469937179,0.4857,4365.6,4365.5,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756469937777,0.2846,4366.5,4365.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756469938171,0.4857,4366.5,4366.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756469938578,0.4857,4366.5,4366.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756469938781,0.2846,4366.4,4365.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756469938971,0.2846,4366.5,4365.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756469939175,0.2011,4365.8,4365.7,0.67514]
["bitfinex-derivatives","ETHF0:USTF0",1756469939371,0.2846,4366.1,4365.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756469939581,3.4089,4366.6,4365.6,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1756469939771,3.4089,4366.6,4365.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756469940179,0.2846,4366.5,4365.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756469940377,0.4857,4365.9,4365.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756469940976,0.2846,4366.5,4365.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756469941377,0.4857,4366.5,4366.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1756469941582,0.4857,4366.5,4366.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756469942583,3.2078,4366.6,4365.6,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1756469942584,0.2846,4366.4,4365.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756469942786,0.2846,4366.5,4365.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756469944188,0.2011,4365.9,4365.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756469944483,0.4857,4365.9,4365.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756469945581,0.2011,4365.6,4365.5,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756469945782,0.4857,4365.6,4365.5,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756469946787,0.4857,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469946990,0.2076,4365.1,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469947189,0.5156,4365.1,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469947680,0.5156,4365.1,4364.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756469947681,0.5156,4364.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469948483,0.5156,4364.6,4364.5,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1756469948683,0.5156,4364.6,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469951287,0.5156,4364.6,4364.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756469951993,0.2076,4364.1,4364.0,32.988]
["bitfinex-derivatives","ETHF0:USTF0",1756469952289,0.5156,4364.1,4364.0,32.988]
["bitfinex-derivatives","ETHF0:USTF0",1756469952884,0.5156,4364.1,4363.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756469953083,0.308,4364.0,4363.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756469953295,0.2076,4363.6,4363.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756469953586,0.5156,4363.6,4363.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756469955498,0.308,4363.5,4362.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756469955686,0.5156,4363.0,4362.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756469956187,3.2078,4363.6,4362.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756469956381,3.2078,4363.6,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469956583,0.308,4363.5,4362.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756469957188,0.2076,4363.0,4362.9,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756469957387,0.5156,4363.0,4362.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756469958291,0.2076,4363.0,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469958494,0.5156,4362.9,4362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469958796,0.5156,4362.9,4362.8,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756469959196,0.5156,4362.9,4362.8,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756469962601,0.5156,4362.9,4362.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756469963298,0.2076,4362.9,4362.6,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1756469963499,0.5156,4362.7,4362.6,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1756469964495,0.2076,4362.3,4362.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756469964702,3.2078,4363.1,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469964703,0.308,4362.2,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469964897,0.2076,4362.2,4362.1,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756469965104,0.2076,4362.1,4362.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756469965399,0.5156,4362.1,4362.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756469967103,0.2076,4362.1,4361.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756469967305,0.5156,4361.8,4361.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756469967703,0.5156,4361.8,4361.7,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756469968699,0.308,4361.7,4361.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756469968904,0.5156,4361.7,4361.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756469969800,0.5156,4361.7,4361.6,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756469970100,0.2076,4361.7,4361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469970299,0.2076,4361.2,4361.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1756469970505,0.308,4361.1,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469970702,0.2076,4360.8,4360.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756469970900,0.5156,4360.8,4360.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756469972708,0.5156,4360.7,4360.6,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756469972896,0.5156,4360.7,4360.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756469973497,0.5156,4360.7,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469973498,0.2076,4360.7,4360.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756469973704,0.2076,4360.1,4360.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756469974112,0.5156,4360.1,4360.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756469974811,0.5156,4360.1,4360.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756469975906,0.5156,4360.1,4359.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1756469976307,0.2076,4359.4,4359.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1756469976613,3.4162,4360.1,4360.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756469976813,3.2078,4360.1,4360.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756469977410,3.7225,4360.1,4360.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756469979608,0.5147,4360.1,4360.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756469979807,3.2078,4360.8,4360.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756469980005,0.2084,4360.2,4360.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1756469980211,3.43714001,4360.8,4360.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756469980412,0.5147,4360.1,4360.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756469980812,0.5147,4360.1,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469981013,0.5147,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469981517,0.5147,4360.0,4359.9,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756469982618,0.5147,4360.0,4359.9,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1756469982820,0.3063,4359.9,4359.8,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756469983121,0.5147,4359.9,4359.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756469984420,3.2078,4361.3,4360.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756469984622,3.2078,4361.3,4360.4,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756469984820,3.4162,4361.3,4361.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756469985121,3.2078,4361.3,4361.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756469985312,3.4162,4361.8,4361.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756469985620,3.4162,4361.8,4361.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756469985823,3.2078,4361.8,4361.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756469986014,3.2078,4362.4,4361.7,0.92204]
["bitfinex-derivatives","ETHF0:USTF0",1756469986512,0.3063,4362.3,4361.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756469986708,0.2084,4362.3,4362.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756469986915,0.5147,4362.3,4362.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756469989223,0.3063,4362.2,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756469989419,0.5147,4361.8,4361.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756469990721,3.2078,4362.4,4361.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1756469990920,3.7225,4362.4,4362.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756469991123,0.3063,4362.3,4361.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756469991323,0.5147,4361.8,4361.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756469992318,0.3063,4362.3,4361.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756469992527,0.5147,4362.3,4362.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756469993413,3.2078,4362.4,4362.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756469993617,0.3063,4362.8,4362.3,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756469993814,0.5147,4362.8,4362.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756469994624,0.5147,4362.8,4362.3,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756469994820,3.2078,4362.9,4362.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756469994821,0.3063,4362.7,4362.0,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756469995330,0.5147,4362.1,4362.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756469996726,0.2084,4362.2,4362.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756469996923,0.5147,4362.2,4362.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756469997127,3.2078,4362.9,4362.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756469997128,0.3063,4362.8,4362.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756469997526,0.2084,4362.3,4362.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756469997826,0.5147,4362.3,4362.2,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756469998018,0.3063,4362.2,4361.9,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756469998219,0.5147,4362.0,4361.9,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756469998826,0.5147,4362.8,4362.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756469999829,0.5147,4362.8,4362.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756470000438,0.2084,4362.8,4362.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756470003043,0.5147,4362.8,4362.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756470003542,0.3063,4363.1,4362.7,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756470003738,0.2084,4363.2,4363.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756470003935,0.5147,4363.2,4363.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756470004336,0.5147,4362.8,4362.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756470005138,0.3063,4363.1,4363.0,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1756470005335,0.3063,4363.1,4363.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756470005641,0.3063,4363.1,4363.0,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756470005936,0.5147,4363.1,4363.0,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756470006138,0.2084,4363.1,4363.0,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756470006338,0.3063,4363.4,4363.0,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756470006735,0.2976,4363.9,4363.1,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756470006933,0.5024,4363.2,4363.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756470007437,0.2976,4363.1,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470007637,0.5024,4362.8,4362.7,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756470008033,0.5024,4362.8,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470008249,0.2976,4362.7,4362.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756470008540,0.5024,4362.6,4362.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756470011838,0.5024,4362.5,4362.4,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756470012034,0.5024,4362.5,4362.4,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756470012940,0.5024,4362.5,4362.4,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756470013145,0.5024,4362.5,4362.4,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756470013641,0.5024,4363.4,4363.3,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756470013839,0.5024,4363.4,4363.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756470014043,0.5024,4363.4,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470014238,0.2976,4363.3,4362.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756470014743,0.5024,4363.3,4363.2,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756470015044,0.5024,4363.3,4363.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756470015439,0.5024,4363.3,4362.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756470015741,0.5024,4363.2,4363.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756470016045,0.2048,4363.2,4363.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756470016344,0.5024,4363.2,4363.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756470017449,0.5024,4363.2,4362.8,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756470017639,0.2976,4363.1,4362.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756470017836,0.5024,4363.1,4363.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756470019642,0.2048,4363.1,4362.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756470019848,0.5024,4362.6,4362.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756470020143,0.5024,4362.6,4362.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756470020740,3.2078,4363.5,4362.6,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756470020942,0.5024,4363.3,4363.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756470021337,0.2976,4363.2,4362.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756470022539,0.5024,4363.2,4363.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756470023341,4.73159,4363.2,4362.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756470023543,0.22921,4363.1,4362.5,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756470023749,0.5024,4362.6,4362.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756470029442,0.5024,4362.6,4361.7,2.0653691]
["bitfinex-derivatives","ETHF0:USTF0",1756470029443,0.2048,4362.0,4361.9,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756470029648,0.5024,4362.0,4361.9,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756470034456,0.5024,4362.0,4361.9,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756470035359,0.5024,4362.0,4361.9,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756470035858,0.5024,4362.0,4361.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756470036158,0.2048,4361.5,4361.4,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756470036359,0.5024,4361.5,4361.4,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1756470042261,0.5024,4361.5,4361.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756470043157,4.73168,4361.5,4361.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756470043358,0.2015,4361.0,4360.9,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756470043557,0.4903,4361.0,4360.9,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756470045761,0.4903,4361.0,4359.9,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756470045762,0.4903,4361.0,4360.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756470045958,0.4903,4360.5,4360.4,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756470046160,0.4903,4360.5,4360.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756470046461,0.4903,4360.5,4360.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756470048461,3.2078,4361.2,4361.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756470048653,3.2078,4361.2,4361.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756470048857,1.63599453,4363.7,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470048858,3.4093,4361.7,4361.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756470049061,3.4093,4361.7,4361.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756470049257,3.2078,4361.7,4361.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756470049456,1.23340718,4363.6,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470049457,3.2078,4362.2,4362.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756470049764,3.2078,4362.2,4361.3,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1756470049765,3.2078,4362.2,4362.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756470050064,0.4903,4362.3,4362.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756470050667,3.4966,4362.7,4362.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756470050960,3.6981,4362.7,4362.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756470051359,3.2078,4362.7,4362.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756470051961,3.6981,4362.7,4362.6,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756470052659,3.6981,4362.7,4362.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756470053565,0.2888,4362.6,4361.4,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756470053765,0.2888,4362.6,4361.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756470056365,0.2888,4362.6,4361.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1756470056560,0.2888,4362.6,4361.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756470058672,0.4903,4362.6,4362.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756470058871,3.4093,4363.2,4363.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756470059072,3.6981,4363.2,4363.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756470059473,3.6981,4363.2,4363.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756470059871,3.2078,4363.2,4363.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756470061171,3.4093,4363.2,4363.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756470061874,0.2888,4364.0,4363.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756470062075,0.2888,4364.3,4364.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756470062271,0.4903,4364.3,4364.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756470067481,0.3145,4364.7,4364.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756470067681,0.5063,4364.7,4364.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756470067979,0.5063,4364.7,4364.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756470068281,3.2078,4364.8,4364.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756470068579,3.2078,4364.8,4364.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756470069481,0.5063,4365.0,4364.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756470070978,0.00350164,4365.1,4364.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756470071179,0.50980164,4365.1,4365.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756470071978,0.50980164,4365.1,4365.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756470072184,0.50980164,4365.1,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470072385,0.3145,4365.0,4364.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756470072585,0.1918,4364.4,4364.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756470072784,0.5063,4364.4,4364.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756470079081,0.3145,4364.7,4364.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756470079286,3.3996,4364.8,4364.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756470079686,0.3145,4364.7,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470079890,0.3145,4364.7,4363.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1756470082393,0.5063,4364.7,4364.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756470082697,0.5063,4364.7,4364.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756470085398,3.2078,4364.8,4364.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756470085596,3.2078,4364.8,4364.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756470085800,3.7141,4364.8,4364.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756470086602,3.7141,4364.8,4364.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756470087101,3.7141,4364.8,4364.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756470087299,3.2078,4364.8,4364.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756470088296,0.00350164,4365.1,4365.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756470088803,0.00350164,4365.1,4365.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756470089994,0.5063,4366.2,4366.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756470090191,0.5063,4366.2,4366.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756470092304,0.5645,4366.8,4366.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756470092597,0.5063,4366.7,4366.6,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756470093398,0.5063,4366.7,4366.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756470095804,0.7563,4366.8,4366.7,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756470096707,0.2896,4366.7,4366.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756470097807,0.2003,4366.2,4366.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756470098701,0.4899,4366.2,4366.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756470099406,0.2003,4366.2,4366.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756470099604,0.4899,4366.2,4366.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756470102305,0.25,4366.8,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470102306,0.5396,4366.8,4366.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756470102501,0.7399,4366.8,4366.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756470103103,0.2896,4366.7,4366.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756470103411,0.4899,4366.2,4366.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756470103602,0.2003,4366.2,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470103805,0.4899,4366.1,4365.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756470104004,0.2003,4366.1,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470104200,0.4899,4365.7,4365.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756470104909,0.2003,4365.8,4365.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756470105213,0.4899,4365.8,4365.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756470106309,0.25,4366.8,4366.7,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756470106613,0.25,4366.8,4366.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756470106812,0.25,4366.8,4366.7,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1756470107813,0.25,4366.8,4366.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756470116115,0.25,4366.8,4366.7,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1756470120320,0.25,4366.8,4366.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756470120321,0.7399,4366.8,4366.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756470121219,0.7399,4366.8,4366.7,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1756470121415,0.7399,4366.8,4366.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756470122421,0.7399,4366.8,4366.7,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1756470122718,0.7399,4366.8,4366.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756470122920,0.7399,4366.8,4366.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756470123420,0.7399,4366.8,4366.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756470124120,0.7399,4366.8,4366.7,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1756470124318,0.7399,4366.8,4366.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756470125222,0.7399,4366.8,4366.7,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1756470125615,0.7399,4366.8,4366.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756470126624,0.7399,4366.8,4366.7,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1756470126819,0.25,4366.8,4366.7,0.92377]
["bitfinex-derivatives","ETHF0:USTF0",1756470128723,0.3068,4369.1,4369.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756470128915,0.5064,4369.1,4369.0,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756470129419,0.5064,4369.1,4369.0,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756470129719,0.5064,4369.1,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470130025,4.5064,4369.1,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470132329,0.5064,4369.1,4369.0,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756470132829,0.5064,4369.1,4369.0,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756470133029,0.5064,4369.1,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470133623,4.5064,4369.1,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470135225,4.1996,4369.1,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470135424,0.5064,4369.0,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470135819,0.5064,4369.0,4368.9,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1756470136427,3.3078,4370.2,4369.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756470136630,0.1996,4369.5,4369.4,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756470136931,0.5064,4369.5,4369.4,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756470138934,0.5064,4369.5,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470144037,0.5064,4369.5,4369.4,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756470144634,0.5064,4369.5,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470145133,0.5064,4369.5,4369.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756470145436,0.3068,4370.1,4369.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756470146034,0.5064,4369.6,4369.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756470148442,0.5064,4370.1,4370.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756470149043,0.5064,4370.1,4370.0,0.89686]
["bitfinex-derivatives","ETHF0:USTF0",1756470149237,0.1,4370.2,4370.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1756470149539,0.1,4370.2,4370.1,0.89685]
["bitfinex-derivatives","ETHF0:USTF0",1756470153543,0.1,4370.2,4370.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756470153844,0.6064,4370.2,4370.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756470154240,0.6064,4370.2,4370.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756470154436,0.6064,4370.2,4370.1,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1756470154938,0.6064,4370.2,4370.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756470155241,0.5064,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470155440,0.5064,4370.0,4369.9,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1756470155943,0.5064,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470157844,0.1,4370.2,4369.9,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1756470158147,0.2975,4370.2,4370.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756470158646,0.5945,4370.2,4370.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756470159738,0.5945,4370.2,4370.1,0.20655472]
["bitfinex-derivatives","ETHF0:USTF0",1756470159943,0.1,4370.2,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470160143,0.4945,4370.0,4369.9,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756470160651,0.4945,4370.0,4369.9,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756470160847,0.4945,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470163250,0.1975,4369.4,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470163449,0.1975,4368.9,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470163644,0.4945,4368.9,4368.8,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756470163849,0.297,4369.7,4368.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756470164051,0.4945,4369.7,4369.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756470164247,0.4945,4369.7,4369.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756470164548,0.4945,4369.7,4369.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756470164854,0.4945,4369.7,4369.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756470165053,0.1975,4369.7,4368.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756470165275,0.297,4369.6,4368.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756470166251,0.1975,4369.0,4368.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756470166449,0.4945,4369.0,4368.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756470166848,0.4945,4369.0,4368.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756470168851,0.1975,4369.0,4368.4,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756470169156,0.4945,4368.5,4368.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756470175562,3.2078,4369.8,4368.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756470175768,0.52588001,4369.7,4368.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756470176268,0.297,4369.5,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470176560,0.4945,4369.5,4369.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756470179362,0.297,4369.7,4369.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756470179563,0.4945,4369.7,4369.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756470180561,0.4945,4369.7,4369.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756470180764,0.4945,4369.7,4369.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756470180964,0.297,4369.6,4369.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756470181168,0.4945,4369.6,4369.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756470182368,3.2078,4369.8,4369.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756470182569,0.297,4369.7,4369.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756470182770,0.297,4369.7,4369.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756470183271,0.297,4369.7,4369.6,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756470183467,0.297,4370.1,4369.6,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756470183669,0.4945,4370.1,4370.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756470183968,0.4945,4370.1,4370.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756470186069,0.4945,4370.1,4370.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1756470186770,0.1975,4370.1,4369.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756470186970,0.2022,4369.8,4369.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756470187161,0.4864,4369.8,4369.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756470187366,0.2022,4369.8,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470187567,0.4864,4369.7,4369.6,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756470188075,0.4864,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470188273,0.4864,4369.7,4369.6,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756470188868,0.4864,4369.7,4369.6,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756470190169,0.1,4370.2,4369.6,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756470190372,0.4864,4370.1,4370.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756470190576,0.4864,4370.1,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470190777,0.2022,4369.7,4369.6,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756470190977,0.4864,4369.7,4369.6,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756470194077,0.4864,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470194975,0.4864,4369.2,4369.1,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1756470195372,0.4864,4369.2,4369.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756470196280,0.2022,4369.2,4368.6,36.1738]
["bitfinex-derivatives","ETHF0:USTF0",1756470196480,0.2022,4369.1,4369.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756470196675,0.4864,4369.1,4369.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756470197573,0.4864,4369.1,4369.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756470198775,0.4864,4369.1,4368.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756470198974,0.2022,4369.1,4368.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756470199173,0.4864,4368.7,4368.6,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1756470199883,0.4864,4368.7,4368.6,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756470204183,0.2842,4369.8,4368.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756470204484,0.4864,4369.7,4369.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756470204675,0.71527,4369.7,4369.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756470205080,0.43107,4369.7,4368.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756470205288,0.2842,4369.6,4368.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756470205482,0.4864,4369.6,4369.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756470206374,3.2078,4369.9,4369.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756470206579,3.6942,4369.9,4369.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756470207980,0.4864,4369.9,4369.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756470209386,0.2842,4370.1,4369.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756470209586,0.3022,4370.2,4370.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756470210081,0.5864,4370.2,4370.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756470210986,0.2022,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470211186,0.4864,4369.7,4369.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756470211386,0.4864,4369.6,4369.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756470211592,0.4864,4369.6,4369.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756470211995,0.4864,4369.6,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470211996,0.4864,4369.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470212188,0.4864,4369.2,4368.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756470212389,0.4864,4369.1,4369.0,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756470213189,0.4864,4369.1,4369.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756470217194,0.3128,4369.8,4369.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756470218897,0.5193,4369.2,4369.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756470219593,0.5193,4369.2,4369.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756470220693,0.5193,4369.2,4369.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756470220897,0.2065,4368.7,4368.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756470221098,0.22887,4369.8,4368.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756470221301,0.3128,4369.7,4368.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756470222798,3.2078,4369.9,4368.7,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1756470222993,0.54167,4369.8,4368.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756470223394,0.3128,4369.8,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470223594,0.5193,4369.8,4369.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756470225196,0.1,4370.2,4369.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756470225404,0.3128,4370.1,4370.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756470225802,0.3128,4370.1,4370.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756470226003,0.5193,4370.1,4370.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756470226199,0.5193,4370.1,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470226200,0.1,4370.2,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470226395,0.5193,4369.6,4369.5,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756470226996,0.2065,4369.6,4369.5,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1756470227202,0.1,4370.2,4369.5,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756470227397,0.1,4370.2,4369.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756470227598,0.1,4370.2,4370.1,4.10775]
["bitfinex-derivatives","ETHF0:USTF0",1756470233312,0.3128,4371.1,4371.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756470233498,3.2078,4371.8,4371.1,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756470233499,0.3128,4371.4,4371.1,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756470233703,0.5193,4371.4,4371.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756470241218,0.5193,4371.4,4371.0,3.39197478]
["bitfinex-derivatives","ETHF0:USTF0",1756470241219,0.2065,4371.4,4371.0,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756470241514,0.5193,4371.1,4371.0,4.19455803]
["bitfinex-derivatives","ETHF0:USTF0",1756470241707,0.5193,4371.1,4371.0,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756470241902,3.2078,4372.3,4371.0,4.00766]
["bitfinex-derivatives","ETHF0:USTF0",1756470242108,0.3128,4371.1,4371.0,4.00766]
["bitfinex-derivatives","ETHF0:USTF0",1756470242414,0.5193,4371.1,4371.0,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756470242911,0.5193,4371.1,4371.0,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1756470245113,0.5193,4371.1,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470246317,0.5193,4371.1,4371.0,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756470247318,32.965,4372.7,4371.1,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1756470247520,0.4782,4371.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470247823,0.4782,4371.6,4371.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756470250221,0.4782,4371.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470250917,0.4782,4371.6,4371.5,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756470251120,0.4782,4371.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470252018,0.4782,4371.6,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470252225,0.4782,4371.5,4371.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756470255616,0.2867,4371.5,4371.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1756470255814,0.2867,4372.6,4371.4,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756470256027,0.4782,4371.9,4371.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756470256224,0.4782,4371.9,4371.8,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1756470257722,32.965,4372.7,4371.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756470257924,0.2867,4372.6,4371.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756470258124,32.965,4372.7,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470258125,0.1915,4372.0,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470258326,0.4782,4371.9,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470259623,0.4782,4371.9,4371.8,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756470265129,0.4782,4372.7,4372.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756470265326,0.2867,4372.6,4371.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756470265628,0.1915,4372.0,4371.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756470265829,0.4782,4372.0,4371.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756470267129,0.2867,4372.7,4372.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756470267329,0.4782,4372.7,4372.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756470268630,0.4782,4373.6,4373.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756470268930,0.1915,4373.2,4373.1,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756470269130,0.4782,4373.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470269621,3.2078,4374.1,4373.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756470269827,0.4782,4373.3,4373.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756470270033,0.4782,4373.3,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470270336,0.1915,4373.3,4373.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756470270532,0.4782,4373.3,4373.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756470270729,0.4782,4373.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470270931,0.4782,4373.2,4373.1,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756470271127,1.8,4374.2,4373.1,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756470271332,0.1915,4373.8,4373.2,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756470271526,0.2867,4373.3,4372.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1756470271726,0.4782,4373.3,4373.2,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756470272221,0.4782,4373.3,4373.2,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756470272433,1.8,4374.2,4373.2,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756470272636,0.2867,4374.1,4373.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756470273723,0.4782,4374.1,4374.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756470273929,0.1915,4374.1,4373.8,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756470274237,0.4782,4373.9,4373.8,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756470274935,0.4782,4373.9,4373.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756470275137,0.4782,4373.9,4373.8,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756470275538,0.4782,4374.1,4374.0,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1756470276333,0.1915,4373.9,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470276534,0.4762,4373.9,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470276735,0.4762,4373.9,4373.8,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1756470278233,0.1915,4373.9,4373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470278436,0.4925,4373.4,4373.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1756470279037,0.2847,4374.1,4374.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756470279240,0.2847,4374.1,4374.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756470279241,0.4925,4374.1,4374.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756470279440,0.2847,4374.1,4374.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756470279634,0.4925,4374.1,4374.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756470279834,0.4925,4374.1,4374.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756470280237,0.4925,4374.1,4373.7,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756470281437,0.4925,4373.4,4373.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1756470283041,0.2847,4374.1,4373.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756470283736,0.2078,4374.0,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470283941,0.2078,4374.0,4373.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756470284138,0.4925,4373.5,4373.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756470284639,0.4925,4373.5,4373.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756470285345,0.4925,4373.4,4372.7,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756470285540,0.4925,4373.4,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470285541,0.4925,4372.7,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470285840,0.4925,4372.7,4370.8,2.0653691]
["bitfinex-derivatives","ETHF0:USTF0",1756470285841,0.4925,4372.1,4372.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1756470289846,0.4925,4372.1,4372.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756470290136,0.4925,4372.1,4372.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756470290545,0.4925,4372.1,4371.7,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756470290845,0.4925,4371.7,4371.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756470291239,0.2847,4372.4,4371.6,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756470291439,0.2847,4372.4,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470291440,0.4925,4372.4,4372.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756470291635,0.4925,4372.4,4372.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756470292035,0.2847,4372.9,4372.4,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756470292236,0.4925,4372.9,4372.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756470292437,0.4925,4372.9,4372.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756470293039,0.4925,4372.9,4372.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756470295841,0.2078,4372.0,4371.9,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756470296147,0.4925,4371.9,4371.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756470300968,0.4925,4371.9,4371.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756470301164,0.2847,4371.8,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470301359,0.2078,4371.8,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470301566,0.4925,4371.3,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470301860,0.2847,4371.3,4371.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756470302059,0.2847,4372.1,4371.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756470302257,0.2847,4372.1,4371.3,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756470302459,0.2078,4371.5,4371.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756470302665,0.4925,4371.5,4371.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756470304166,0.4925,4371.5,4371.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756470305462,0.2078,4370.9,4370.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756470305663,0.4925,4370.9,4370.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756470305860,0.4925,4370.9,4370.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1756470306259,0.2847,4371.6,4370.9,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756470306463,0.4981,4371.3,4371.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756470306666,0.4981,4371.3,4371.2,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756470306868,0.4981,4371.3,4371.2,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1756470307969,0.4981,4371.3,4371.2,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756470308170,0.4981,4371.3,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470310865,0.4981,4371.3,4370.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756470311262,0.207,4370.7,4370.6,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756470311463,0.4973,4370.7,4370.6,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756470316175,3.2078,4371.7,4370.6,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1756470316479,0.207,4370.8,4370.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756470316672,0.4973,4370.8,4370.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756470318273,0.4973,4370.7,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470319577,0.4973,4370.7,4370.3,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756470319578,0.68952715,4370.7,4370.3,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756470319780,0.4973,4370.4,4370.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756470319969,0.68952715,4370.4,4370.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756470320469,0.207,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470320669,0.68952715,4370.2,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470322777,0.68952715,4370.2,4369.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756470323074,0.4973,4369.7,4369.6,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756470323276,0.68952715,4369.7,4369.6,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1756470323476,0.68952715,4369.7,4369.6,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756470324372,0.68952715,4369.7,4369.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1756470324572,0.2903,4369.6,4369.0,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1756470324772,3.2078,4370.2,4369.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756470324773,0.4973,4369.1,4369.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756470325076,0.68952715,4369.1,4368.7,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756470325377,0.4973,4368.8,4368.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756470325579,0.68952715,4368.8,4368.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756470328673,0.68928845,4368.8,4368.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756470329175,0.19198845,4368.8,4368.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756470332282,0.48228845,4368.8,4368.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756470332780,0.19198845,4368.8,4368.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756470333178,0.68928845,4368.8,4368.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756470333983,0.19198845,4368.8,4368.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1756470335179,0.2903,4369.7,4368.7,5.02599]
["bitfinex-derivatives","ETHF0:USTF0",1756470335374,0.4973,4369.7,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470335976,3.2078,4370.1,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470335977,0.207,4369.6,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470336181,0.4973,4369.5,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470336381,3.2078,4370.1,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470336585,0.2921,4370.0,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470337586,3.2078,4370.1,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470337791,0.2056,4369.2,4369.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470338087,0.4977,4369.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470338287,0.4977,4369.2,4369.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470338592,0.4977,4369.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470339188,3.2078,4369.5,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470339480,0.2921,4369.4,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470340181,3.2078,4369.5,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470340377,0.2921,4369.4,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470340784,3.2078,4369.5,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470341088,0.2921,4369.4,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470341282,3.2078,4369.5,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470341683,0.2921,4369.4,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470341887,0.2056,4368.6,4368.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470342086,0.2921,4369.4,4368.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470342384,3.2078,4369.5,4368.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470342879,0.2921,4369.4,4368.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470343678,3.2078,4369.5,4368.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470343887,0.2921,4369.4,4368.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470344891,3.2078,4369.5,4368.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470345191,0.2921,4369.4,4368.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470345492,3.2078,4369.5,4368.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470346087,0.2921,4369.4,4368.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470346489,3.2078,4369.5,4368.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470346690,0.2921,4369.4,4368.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470346890,3.2078,4369.5,4368.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470347187,0.4977,4368.6,4368.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470348193,3.2078,4369.5,4368.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470348489,0.2921,4369.4,4368.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470348690,3.2078,4369.5,4368.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470348886,0.2921,4369.4,4368.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470349288,3.2078,4369.5,4368.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470349696,0.2921,4369.4,4368.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470350089,0.2921,4369.4,4367.8,2.02312138]
["bitfinex-derivatives","ETHF0:USTF0",1756470350090,0.2921,4368.5,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470350290,0.4977,4368.1,4368.0,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470350490,0.2921,4368.1,4368.0,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470350697,0.4977,4368.1,4368.0,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470352994,0.4977,4368.1,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470353195,0.4977,4368.1,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470353403,0.4977,4367.6,4367.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470354094,0.2921,4368.4,4367.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470354295,0.22894,4368.4,4367.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470354490,3.2078,4368.5,4367.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470354699,0.2921,4368.3,4367.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470355299,3.2078,4368.5,4367.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470355599,0.22894,4368.4,4367.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470355989,0.2921,4368.3,4367.5,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470356188,0.2921,4368.9,4368.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756470356400,0.2056,4368.3,4368.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756470356701,0.4977,4368.3,4368.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756470356905,0.2921,4368.3,4368.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756470357104,0.2921,4368.9,4368.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756470358095,0.2056,4368.3,4368.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756470358294,0.2921,4368.9,4368.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756470358797,0.4977,4368.9,4368.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756470360492,0.2921,4369.4,4368.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756470361002,0.4977,4368.8,4368.7,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756470361194,0.2921,4369.4,4368.7,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756470362403,0.2056,4368.8,4368.7,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756470362603,0.4977,4368.8,4368.7,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756470362804,0.4977,4368.8,4368.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756470364202,3.2078,4369.5,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470364203,0.2921,4368.6,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470364403,0.2921,4368.6,4368.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756470364599,0.2921,4369.4,4368.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756470365002,0.52099,4369.4,4368.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756470365204,0.4977,4368.6,4368.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756470366904,0.2056,4368.6,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470367207,0.1984,4368.6,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470367701,0.5075,4368.6,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470368608,0.3091,4368.5,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470368806,0.3091,4369.3,4368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470369007,0.1984,4368.9,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470369306,0.5075,4368.7,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470369512,0.5075,4368.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470370408,3.2078,4369.4,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470370604,3.2078,4370.0,4368.6,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1756470370804,0.3091,4369.9,4368.6,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1756470371004,3.2078,4370.0,4368.7,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1756470371206,3.2078,4370.0,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470371510,0.3091,4369.9,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470371710,0.3091,4369.9,4368.6,3.43667]
["bitfinex-derivatives","ETHF0:USTF0",1756470372005,0.22887,4369.9,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470372209,0.5075,4368.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470372606,3.2078,4370.0,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470372803,0.22887,4369.9,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470373008,0.5075,4368.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470373706,0.3091,4368.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470374409,0.5075,4368.7,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470378306,0.5075,4368.7,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470378605,0.3091,4368.0,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470379010,0.1984,4368.3,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470379209,0.1984,4368.1,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470379506,0.3091,4368.3,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470379811,0.5075,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470380415,0.3091,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470380610,0.5075,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470382306,0.1984,4367.7,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470382514,0.3091,4368.9,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470383609,3.2078,4369.0,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470383815,0.3091,4368.9,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470384113,3.43672,4369.0,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470384311,0.3091,4368.8,4367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470384519,0.3091,4368.8,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470384811,0.5075,4368.8,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470385203,0.3091,4368.9,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470385513,0.5075,4368.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470386202,0.1984,4368.4,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470386409,0.5075,4367.9,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470390815,0.5075,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470392112,0.3091,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470392313,0.3091,4368.4,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470392615,0.1984,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470392814,0.5075,4367.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470393313,40.8,4368.4,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470393514,0.3091,4368.3,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470394115,0.3091,4368.3,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470394311,40.8,4368.4,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470394511,0.3091,4368.3,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470394710,40.8,4368.4,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470394916,0.3091,4368.3,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470395116,40.8,4368.4,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470395315,0.3091,4368.3,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470395519,40.8,4368.4,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470395716,0.5075,4368.3,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470396220,0.5075,4368.2,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470396416,0.3066,4368.1,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470396613,3.2078,4368.5,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470396919,0.3066,4368.4,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470397120,3.2078,4368.5,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470397520,0.3066,4368.4,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470398116,3.2078,4368.5,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470398617,0.3066,4368.4,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470399217,3.2078,4368.5,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470399412,0.3066,4368.4,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470399922,3.2078,4368.5,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470400516,0.3066,4368.4,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470400923,3.2078,4368.5,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470401926,0.3066,4368.4,4367.2,2.61993]
["bitfinex-derivatives","ETHF0:USTF0",1756470402130,0.3066,4368.4,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470402818,3.2078,4368.5,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470404229,0.3066,4368.4,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470404427,3.2078,4368.5,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470404828,3.43675,4368.5,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470405719,0.1958,4367.3,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470405925,0.5024,4367.3,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470406632,0.3066,4367.3,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470406828,3.2078,4368.5,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470407132,0.3066,4368.3,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470407432,0.22895,4368.4,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470407626,0.3066,4368.2,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470407826,0.3066,4368.3,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470408026,0.3066,4368.4,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470408231,0.22895,4368.3,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470408430,0.53555,4368.4,4367.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470408626,0.3066,4368.3,4367.2,2.61992]
["bitfinex-derivatives","ETHF0:USTF0",1756470408929,3.7102,4368.5,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470409136,0.5024,4368.5,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470409631,3.2078,4369.0,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470409820,0.5024,4367.8,4367.2,2.43524138]
["bitfinex-derivatives","ETHF0:USTF0",1756470410024,0.5024,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470410834,0.5024,4367.8,4367.1,5.23092138]
["bitfinex-derivatives","ETHF0:USTF0",1756470411035,0.1958,4367.8,4367.2,0.22896999]
["bitfinex-derivatives","ETHF0:USTF0",1756470411234,0.5024,4367.8,4367.2,0.22896999]
["bitfinex-derivatives","ETHF0:USTF0",1756470411733,0.5024,4368.1,4367.1,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1756470411927,0.5024,4368.1,4367.2,0.64107]
["bitfinex-derivatives","ETHF0:USTF0",1756470412127,0.1958,4368.1,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470412326,0.5024,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470412829,0.5024,4367.8,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470413024,0.1958,4367.8,4367.1,3.43676999]
["bitfinex-derivatives","ETHF0:USTF0",1756470413227,0.3066,4368.4,4367.1,3.43676999]
["bitfinex-derivatives","ETHF0:USTF0",1756470413429,0.22895,4368.4,4367.1,3.43676999]
["bitfinex-derivatives","ETHF0:USTF0",1756470413633,3.2078,4368.5,4367.1,3.43676999]
["bitfinex-derivatives","ETHF0:USTF0",1756470413838,0.22895,4368.4,4367.1,3.43676999]
["bitfinex-derivatives","ETHF0:USTF0",1756470414139,0.3066,4368.3,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470414435,0.22895,4368.3,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470414638,3.2078,4368.5,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470414833,0.3066,4368.3,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470415034,0.22895,4368.4,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470415336,0.3066,4368.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470415539,0.22895,4368.4,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470415733,0.3066,4368.3,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470416041,0.3066,4368.2,4367.1,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1756470416234,0.3066,4368.4,4367.1,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1756470416434,0.22895,4368.4,4367.1,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1756470416731,0.3066,4368.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470416938,0.3066,4368.2,4366.7,1.21173805]
["bitfinex-derivatives","ETHF0:USTF0",1756470416939,0.5024,4368.2,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470417143,3.7102,4368.5,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470417339,3.4036,4368.5,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470417638,0.5024,4368.4,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470419341,0.5024,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470419641,0.5024,4367.8,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470420535,0.3066,4367.8,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470420932,3.2078,4367.9,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470421137,3.43677,4367.9,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470421334,0.3066,4367.8,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470422043,3.2078,4367.9,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470422240,3.43677,4367.9,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470422431,0.3066,4367.8,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470422638,0.5024,4366.8,4366.3,32.97]
["bitfinex-derivatives","ETHF0:USTF0",1756470422837,0.3066,4367.2,4366.3,32.97]
["bitfinex-derivatives","ETHF0:USTF0",1756470423037,0.5024,4366.4,4366.3,32.97]
["bitfinex-derivatives","ETHF0:USTF0",1756470424047,0.1958,4366.2,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470424343,0.5024,4366.1,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470424738,0.3066,4366.6,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470424933,0.5024,4366.6,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470425138,0.3066,4366.5,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470425441,3.2078,4366.7,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470425645,0.3066,4366.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470426142,3.2078,4366.7,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470426338,0.3066,4366.5,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470426544,0.22904,4366.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470426747,0.2859,4366.4,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470426942,0.51494,4366.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470427138,0.2859,4366.5,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470427340,0.22904,4366.5,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470427641,0.2859,4366.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470427840,0.2859,4366.5,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470428049,0.22904,4366.5,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470428349,0.2859,4366.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470428547,0.2859,4366.5,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470429047,0.2859,4366.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470429253,0.4954,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470430445,0.2859,4366.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470430641,0.2859,4366.5,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470430842,3.2078,4366.7,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470431048,0.4954,4366.5,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470431645,0.2095,4366.5,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470431840,0.4954,4366.4,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470432048,0.4954,4366.3,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470432246,0.4954,4366.2,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470432444,0.2859,4366.1,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470432651,0.22904,4366.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470432840,0.2859,4366.5,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470433245,3.2078,4366.7,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470433440,0.22904,4366.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470433649,0.2859,4366.5,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470434250,0.2859,4366.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470434444,0.22904,4366.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470434644,0.2859,4366.5,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470434840,0.22904,4366.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470435050,0.2859,4366.5,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470435252,0.22904,4366.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470435549,0.2859,4366.5,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470435947,0.2859,4366.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470436151,0.2859,4366.5,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470436340,0.22904,4366.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470436750,0.2859,4366.5,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470436951,0.2859,4366.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470437149,0.2859,4366.5,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470437449,0.2859,4366.4,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470437646,0.22904,4366.5,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470438550,0.4954,4366.4,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470438750,3.2078,4366.7,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470439548,0.1926849,4366.6,4366.0,3.43682]
["bitfinex-derivatives","ETHF0:USTF0",1756470439750,0.1926849,4366.5,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470439946,3.2078,4366.7,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470439947,0.1926849,4366.4,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470440147,0.1926849,4366.3,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470440348,0.1926849,4366.2,4365.5,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1756470440550,0.1926849,4366.1,4365.5,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1756470440744,0.1926849,4366.0,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470440951,0.1926849,4365.9,4365.5,3.84913]
["bitfinex-derivatives","ETHF0:USTF0",1756470441149,0.4954,4366.6,4365.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1756470441454,0.19275779,4366.5,4365.6,0.64132]
["bitfinex-derivatives","ETHF0:USTF0",1756470441656,0.19275779,4366.4,4365.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1756470441850,0.4954,4366.2,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470442154,0.19275779,4366.1,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470442452,0.19281571,4366.0,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470442653,0.19281571,4365.9,4365.5,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1756470442957,0.19281571,4365.8,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470443252,0.4954,4366.2,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470443456,0.19285899,4366.1,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470443654,0.19285899,4366.0,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470443856,0.19285899,4365.9,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470444054,0.19285899,4365.8,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470444249,0.4954,4366.2,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470444456,0.19290674,4366.1,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470444754,0.19290674,4366.0,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470445055,0.19290674,4365.9,4365.5,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1756470445357,0.19290674,4365.8,4365.5,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1756470445658,0.19290674,4365.7,4365.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1756470445859,0.2859,4366.6,4365.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1756470446158,0.19295673,4366.5,4365.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1756470446352,0.19295673,4366.4,4365.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1756470446551,0.19295673,4366.3,4365.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1756470446753,0.19295673,4366.2,4365.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1756470447054,0.19295673,4366.1,4365.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1756470447249,0.19295673,4366.0,4365.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1756470447450,0.19295673,4365.9,4365.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1756470447658,0.4954,4366.4,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470447853,0.19310116,4366.3,4365.8,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1756470448054,0.19310116,4366.2,4365.8,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1756470448254,0.19310116,4366.1,4365.8,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1756470448455,0.19310116,4366.0,4365.8,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1756470448654,0.19310116,4365.9,4365.8,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1756470448856,0.19321216,4366.6,4365.9,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1756470449058,0.19321233,4366.5,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470449361,0.19336234,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470450557,0.47926234,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470451753,0.68876234,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470452060,0.19336234,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470452662,0.19336234,4366.4,4366.3,7.84903]
["bitfinex-derivatives","ETHF0:USTF0",1756470452854,0.19336234,4366.4,4366.3,7.62001]
["bitfinex-derivatives","ETHF0:USTF0",1756470455250,0.19336234,4366.4,4366.3,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1756470457660,0.69786234,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470458259,0.19336234,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470459062,0.69786234,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470459761,0.49926234,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470459966,0.3059,4366.7,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470460157,0.19329636,4366.6,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470460357,3.2078,4367.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470460358,0.49919636,4366.5,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470460553,0.19329636,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470461358,0.5045,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470461553,0.69779636,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470465962,0.19329636,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470466158,0.3059,4366.9,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470466361,0.19329636,4366.8,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470466566,0.3059,4366.6,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470466766,0.3059,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470467068,0.19329636,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470467562,0.3059,4366.5,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470467762,0.49919636,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470468366,0.19329636,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470468567,0.19329636,4367.3,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470468767,0.5045,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470468967,0.69779636,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470469172,0.49919636,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470470669,0.69729869,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470478477,0.19279869,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470479369,0.49869869,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470479569,0.69729869,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470480969,0.69750159,4366.4,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470482277,0.69750159,4366.4,4364.6,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1756470482278,0.1986,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470482474,0.69750159,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470485478,0.19300159,4365.9,4365.8,7.84911]
["bitfinex-derivatives","ETHF0:USTF0",1756470485666,0.19287869,4365.9,4365.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470485872,0.19287869,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470486176,0.49877869,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470488678,0.19287869,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470490684,0.19292023,4365.9,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470490874,0.19292023,4365.9,4365.8,7.62006]
["bitfinex-derivatives","ETHF0:USTF0",1756470491075,0.19292023,4365.9,4365.8,9.64318138]
["bitfinex-derivatives","ETHF0:USTF0",1756470492577,0.19292023,4365.9,4365.8,7.62006]
["bitfinex-derivatives","ETHF0:USTF0",1756470493882,0.19292023,4365.9,4365.8,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1756470497487,3.2078,4367.5,4365.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470497788,3.2078,4368.0,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470497978,3.2078,4367.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470498585,3.2078,4367.0,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470504591,3.2078,4367.5,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470507990,3.2078,4367.5,4366.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1756470508694,3.2078,4367.5,4366.4,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1756470508884,3.2078,4368.0,4366.5,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1756470509988,3.2078,4368.0,4366.6,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1756470510489,3.2078,4368.0,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470514990,3.2078,4368.0,4367.2,3.38978927]
["bitfinex-derivatives","ETHF0:USTF0",1756470516297,3.2078,4368.0,4367.2,3.80191927]
["bitfinex-derivatives","ETHF0:USTF0",1756470516798,3.2078,4368.0,4367.2,3.38978927]
["bitfinex-derivatives","ETHF0:USTF0",1756470517194,3.2078,4368.0,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470519193,3.2078,4368.0,4367.2,3.39324243]
["bitfinex-derivatives","ETHF0:USTF0",1756470519906,3.2078,4368.0,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470522300,3.2078,4368.0,4367.2,3.38716882]
["bitfinex-derivatives","ETHF0:USTF0",1756470523106,3.2078,4368.5,4367.2,3.38716882]
["bitfinex-derivatives","ETHF0:USTF0",1756470523601,3.43675,4368.5,4367.2,3.38716882]
["bitfinex-derivatives","ETHF0:USTF0",1756470524401,3.2078,4368.0,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470525207,32.987,4368.9,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470525208,3.2078,4368.5,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470534117,32.987,4368.9,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470535405,0.54882566,4368.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470535614,32.987,4368.9,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470535911,32.987,4368.9,4367.7,3.61988]
["bitfinex-derivatives","ETHF0:USTF0",1756470536114,0.54882088,4368.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470536314,3.2078,4368.6,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470536912,3.2078,4368.6,4367.7,3.61988]
["bitfinex-derivatives","ETHF0:USTF0",1756470537116,3.2078,4368.6,4367.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1756470537301,3.2078,4368.6,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470537718,3.2078,4368.6,4367.7,3.61988]
["bitfinex-derivatives","ETHF0:USTF0",1756470537918,3.2078,4368.6,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470539610,3.2078,4368.6,4367.7,3.61988]
["bitfinex-derivatives","ETHF0:USTF0",1756470539917,3.2078,4368.6,4367.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1756470540116,3.2078,4368.6,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470541016,3.2078,4368.6,4367.7,3.61988]
["bitfinex-derivatives","ETHF0:USTF0",1756470541716,3.2078,4368.6,4367.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1756470541916,3.2078,4368.6,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470541917,3.2078,4368.6,4368.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1756470542117,3.2078,4368.6,4368.1,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1756470542510,3.2078,4368.6,4368.2,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1756470543214,3.2078,4368.6,4368.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1756470544716,3.2078,4368.6,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470544912,3.2078,4368.6,4368.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1756470545116,3.2078,4368.6,4368.1,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1756470545719,3.2078,4368.6,4368.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1756470547018,32.987,4368.9,4367.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1756470547217,32.987,4368.9,4367.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1756470547619,32.987,4368.9,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470547818,32.987,4368.9,4367.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1756470548117,32.987,4368.9,4367.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1756470549113,3.2078,4369.1,4367.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1756470549318,0.22891,4369.0,4367.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1756470549721,0.22891,4369.0,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470549915,3.2078,4369.1,4367.7,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1756470550219,0.22892,4369.0,4367.7,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1756470550614,3.2078,4369.1,4367.8,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1756470550815,0.22892,4369.0,4367.8,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1756470551120,0.22892,4369.0,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470551316,0.42103437,4370.3,4367.2,0.18295068]
["bitfinex-derivatives","ETHF0:USTF0",1756470551317,3.2078,4371.5,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470551518,3.2078,4372.0,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470551815,3.2078,4371.0,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470552018,3.2078,4369.9,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470552220,3.2078,4369.9,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470552619,3.43668001,4369.9,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470552820,0.22888001,4369.8,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470553018,3.2078,4368.9,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470553716,3.2078,4368.3,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470553921,3.2078,4368.3,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470554322,3.2078,4367.8,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470573234,3.2078,4368.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470573630,0.22894,4368.4,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470574436,3.2078,4368.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470574935,0.22894,4368.4,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470575333,3.2078,4368.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470575537,0.22894,4368.4,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470576136,3.2078,4368.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470577237,3.43674,4368.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470577630,3.2078,4368.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470580039,0.22894,4368.4,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470580532,0.22894,4368.3,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470580836,0.22894,4368.4,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470581230,3.2078,4368.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470581231,0.22894,4368.3,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470581426,0.22894,4368.4,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470581837,0.22894,4368.3,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470582026,0.22894,4368.4,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470582427,0.22894,4368.3,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470582632,0.22894,4368.4,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470583035,0.22894,4368.3,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470583231,0.22894,4368.4,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470583428,3.2078,4368.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470583632,3.2078,4369.1,4368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470587345,3.2078,4371.7,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470587539,3.2078,4370.9,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470587739,3.2078,4370.9,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470587940,0.22887,4370.8,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470588243,0.22887,4370.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470588444,0.22887,4370.7,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470588644,0.22882,4370.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470589339,0.22882,4370.7,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470589539,0.22882,4370.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470589941,0.22882,4370.7,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470590240,0.22882,4370.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470590539,32.973,4370.7,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470601453,3.2078,4370.9,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470601754,3.2078,4371.4,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470602955,3.2078,4371.4,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470603844,32.967,4372.1,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470604047,32.967,4372.1,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470604243,5.31698223,4375.4,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470604244,3.21347503,4374.6,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470604449,0.00567503,4374.6,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470604648,3.2078,4374.4,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470604951,0.00567503,4374.6,4371.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1756470604952,0.00567503,4374.6,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470605358,0.18528481,4374.2,4374.1,7.43642]
["bitfinex-derivatives","ETHF0:USTF0",1756470605552,0.00567503,4374.6,4374.1,10.2110859]
["bitfinex-derivatives","ETHF0:USTF0",1756470605859,3.2078,4377.6,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470606151,3.2078,4379.8,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470606451,3.2078,4380.7,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470606645,3.2078,4381.4,4379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470606851,12.26995901,4397.0,4378.9,10.27549]
["bitfinex-derivatives","ETHF0:USTF0",1756470606852,3.2078,4383.1,4380.5,10.68249]
["bitfinex-derivatives","ETHF0:USTF0",1756470607045,3.2078,4386.9,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470607349,3.2078,4385.5,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470607546,3.2078,4384.0,4383.4,2.90197367]
["bitfinex-derivatives","ETHF0:USTF0",1756470607745,3.2078,4385.0,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470607945,3.2078,4385.9,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470608151,3.2078,4386.8,4385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470608354,3.2078,4388.5,4386.3,3.19705985]
["bitfinex-derivatives","ETHF0:USTF0",1756470608545,3.51e-06,4389.0,4388.3,10.25356]
["bitfinex-derivatives","ETHF0:USTF0",1756470608751,3.2078,4394.0,4390.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1756470608953,3.2078,4394.0,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470609249,3.2078,4393.1,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470609447,3.2078,4393.1,4389.0,43.19088]
["bitfinex-derivatives","ETHF0:USTF0",1756470609448,3.2078,4393.1,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470609650,4.2078,4396.0,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470609849,4.2078,4396.0,4391.5,32.927]
["bitfinex-derivatives","ETHF0:USTF0",1756470609850,1.0,4396.0,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470610055,1.0,4396.0,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470610246,12.26995901,4429.5,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470610247,0.18480155,4399.2,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470610455,3.2078,4401.2,4397.5,3.20560215]
["bitfinex-derivatives","ETHF0:USTF0",1756470610652,3.2078,4400.1,4397.5,7.20560215]
["bitfinex-derivatives","ETHF0:USTF0",1756470610849,267.474,4410.0,4397.5,3.20560215]
["bitfinex-derivatives","ETHF0:USTF0",1756470610850,3.2078,4400.9,4397.5,3.20560215]
["bitfinex-derivatives","ETHF0:USTF0",1756470611156,3.2078,4399.1,4397.5,3.01525643]
["bitfinex-derivatives","ETHF0:USTF0",1756470611347,3.2078,4399.1,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470611553,3.2078,4399.1,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470611855,44.0078,4399.1,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470612050,3.2078,4398.6,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470612250,3.2078,4398.2,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470612452,3.2078,4398.2,4397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470612751,3.2078,4397.5,4396.0,2.89003476]
["bitfinex-derivatives","ETHF0:USTF0",1756470612954,36.0888,4397.5,4396.0,2.89003476]
["bitfinex-derivatives","ETHF0:USTF0",1756470613150,3.2078,4396.1,4394.1,2.89003476]
["bitfinex-derivatives","ETHF0:USTF0",1756470613349,3.2078,4396.1,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470613554,3.2078,4394.9,4393.1,2.89003476]
["bitfinex-derivatives","ETHF0:USTF0",1756470613752,3.2078,4394.4,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470613953,3.2078,4394.7,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470614147,32.87,4397.0,4392.9,10.24274]
["bitfinex-derivatives","ETHF0:USTF0",1756470614148,3.2078,4396.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470614353,3.2078,4397.3,4395.9,10.2358]
["bitfinex-derivatives","ETHF0:USTF0",1756470614550,3.2078,4398.5,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470614751,0.1,4400.2,4398.1,10.23068]
["bitfinex-derivatives","ETHF0:USTF0",1756470615059,0.1,4400.2,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470615255,0.1,4400.2,4397.2,10.23262]
["bitfinex-derivatives","ETHF0:USTF0",1756470615256,0.1,4400.2,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470615458,4.0,4399.9,4398.7,2.95387046]
["bitfinex-derivatives","ETHF0:USTF0",1756470615662,3.2078,4399.1,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470615967,3.2078,4399.1,4394.2,43.50324]
["bitfinex-derivatives","ETHF0:USTF0",1756470615968,3.2078,4399.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470616160,3.2078,4399.1,4395.0,10.23785]
["bitfinex-derivatives","ETHF0:USTF0",1756470616161,3.2078,4399.1,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470616460,3.2078,4398.1,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470616652,3.2078,4398.1,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470616853,3.2078,4398.1,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470617057,3.2078,4399.2,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470617266,4.2078,4400.0,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470617454,1.0,4400.0,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470617658,1.0,4400.0,4397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470617860,0.0395816,4399.9,4399.2,2.95387046]
["bitfinex-derivatives","ETHF0:USTF0",1756470618061,0.0395816,4399.9,4399.8,2.95387046]
["bitfinex-derivatives","ETHF0:USTF0",1756470618259,3.2078,4402.7,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470618459,3.2078,4403.0,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470618659,3.2078,4403.2,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470618855,3.2078,4401.9,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470619058,40.8,4404.0,4401.6,3.02156472]
["bitfinex-derivatives","ETHF0:USTF0",1756470619267,3.2078,4401.7,4401.6,3.02156472]
["bitfinex-derivatives","ETHF0:USTF0",1756470619557,3.2078,4402.1,4400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470619754,3.2078,4401.4,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470619960,3.2078,4401.3,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470620162,3.2078,4401.4,4400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470620365,3.2078,4400.1,4398.3,2.89340225]
["bitfinex-derivatives","ETHF0:USTF0",1756470620662,3.22178552,4400.7,4399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470620856,3.22178552,4400.7,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470621057,3.2078,4399.8,4398.1,2.91130787]
["bitfinex-derivatives","ETHF0:USTF0",1756470621256,0.01398552,4399.0,4398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470621462,0.01398552,4399.0,4397.4,2.91130787]
["bitfinex-derivatives","ETHF0:USTF0",1756470621463,0.01398552,4399.0,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470621659,2.52497932,4399.3,4398.5,2.95290034]
["bitfinex-derivatives","ETHF0:USTF0",1756470621856,3.2078,4403.4,4399.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1756470622059,3.21653,4404.0,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470622254,0.00873,4404.0,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470622466,0.00873,4404.0,4399.7,2.95290034]
["bitfinex-derivatives","ETHF0:USTF0",1756470622467,3.21653,4404.0,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470622662,0.00873,4404.0,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470622859,3.2078,4406.7,4403.9,10.62595]
["bitfinex-derivatives","ETHF0:USTF0",1756470623059,3.2078,4407.0,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470623257,0.00387967,4409.0,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470623567,0.00387967,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470623766,0.00387967,4409.0,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470624060,0.00387967,4409.0,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470624265,3.2078,4412.1,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470624567,266.291,4429.1,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470624568,3.2078,4414.3,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470624859,3.2078,4414.3,4408.9,6.94995751]
["bitfinex-derivatives","ETHF0:USTF0",1756470624860,3.2078,4413.4,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470625070,3.2078,4413.4,4409.7,32.774]
["bitfinex-derivatives","ETHF0:USTF0",1756470625071,3.2078,4414.0,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470625257,3.2078,4416.4,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470625458,3.2078,4416.7,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470625670,3.2078,4416.0,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470625965,0.1784167,4420.7,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470625966,3.2078,4416.7,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470626163,3.2078,4418.2,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470626466,32.756,4420.1,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470626785,32.756,4420.1,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470626960,32.756,4420.1,4414.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1756470626961,3.2078,4417.9,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470627265,32.743,4417.8,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470627565,3.2078,4418.7,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470627763,1.7078,4418.7,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470627966,0.01190584,4417.9,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470628266,2.0961,4417.7,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470628662,1.41404155,4417.7,4417.4,17.47328298]
["bitfinex-derivatives","ETHF0:USTF0",1756470628861,0.1,4420.2,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470629064,0.1,4420.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470629263,32.717,4420.0,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470629469,32.717,4420.0,4417.7,2.56504298]
["bitfinex-derivatives","ETHF0:USTF0",1756470629470,3.2078,4419.2,4417.7,2.56504298]
["bitfinex-derivatives","ETHF0:USTF0",1756470629768,3.2078,4418.0,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470629966,3.2078,4415.5,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470630269,3.2078,4414.9,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470630571,3.2078,4414.0,4411.4,32.704]
["bitfinex-derivatives","ETHF0:USTF0",1756470630769,3.2078,4414.0,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470631068,40.8,4413.5,4406.2,32.694]
["bitfinex-derivatives","ETHF0:USTF0",1756470631274,3.2078,4412.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470631565,40.8,4413.5,4408.8,10.61404]
["bitfinex-derivatives","ETHF0:USTF0",1756470631566,3.2078,4411.3,4408.8,10.61404]
["bitfinex-derivatives","ETHF0:USTF0",1756470631766,3.2078,4413.7,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470632268,3.2078,4413.5,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470632470,1.7839,4413.9,4413.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756470632668,1.1543,4413.9,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470632869,1.1543,4413.9,4413.8,2.88327725]
["bitfinex-derivatives","ETHF0:USTF0",1756470633069,1.1543,4413.9,4413.8,2.56847725]
["bitfinex-derivatives","ETHF0:USTF0",1756470633267,3.2078,4414.2,4413.0,2.88327725]
["bitfinex-derivatives","ETHF0:USTF0",1756470633464,1.5425,4414.8,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470633662,1.5425,4414.8,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470633873,1.5425,4414.8,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470634172,1.5425,4414.8,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470634362,3.2078,4413.8,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470634568,4.7503,4414.8,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470634763,4.7503,4414.8,4411.4,2.92002927]
["bitfinex-derivatives","ETHF0:USTF0",1756470634764,1.5425,4414.8,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470635269,3.2078,4418.2,4414.7,42.86478349]
["bitfinex-derivatives","ETHF0:USTF0",1756470635473,3.2078,4418.2,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470635669,2.0959,4418.1,4415.1,10.59876]
["bitfinex-derivatives","ETHF0:USTF0",1756470635966,2.0959,4418.1,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470636374,2.0959,4418.1,4417.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756470636572,2.0959,4418.1,4415.6,32.671]
["bitfinex-derivatives","ETHF0:USTF0",1756470636573,2.0959,4418.1,4418.0,2.9473944]
["bitfinex-derivatives","ETHF0:USTF0",1756470636964,2.0959,4418.1,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470637165,2.08341531,4418.1,4418.0,2.99734766]
["bitfinex-derivatives","ETHF0:USTF0",1756470637469,2.08341531,4418.1,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470637663,0.71448481,4419.9,4418.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1756470637868,0.02548,4419.9,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470638270,0.02548,4419.9,4419.5,3.00783366]
["bitfinex-derivatives","ETHF0:USTF0",1756470638471,3.2078,4419.6,4419.5,3.00783366]
["bitfinex-derivatives","ETHF0:USTF0",1756470638678,3.2078,4419.6,4417.3,3.00783366]
["bitfinex-derivatives","ETHF0:USTF0",1756470638871,3.2078,4418.8,4417.3,3.00783366]
["bitfinex-derivatives","ETHF0:USTF0",1756470639071,3.2078,4419.4,4417.8,3.00386118]
["bitfinex-derivatives","ETHF0:USTF0",1756470639467,0.02548,4419.9,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470639674,0.02548,4419.9,4418.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470639974,0.02548,4419.9,4419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470640168,0.1,4420.2,4419.8,35.8508]
["bitfinex-derivatives","ETHF0:USTF0",1756470640371,0.1,4420.2,4419.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756470640669,0.53964,4421.5,4421.2,10.58435]
["bitfinex-derivatives","ETHF0:USTF0",1756470640869,3.2078,4425.8,4422.3,10.58164]
["bitfinex-derivatives","ETHF0:USTF0",1756470641074,3.2078,4425.3,4423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470641267,3.2078,4425.8,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470641467,3.2078,4425.0,4422.4,2.9647015]
["bitfinex-derivatives","ETHF0:USTF0",1756470641669,3.2078,4422.8,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470641864,3.2078,4423.9,4421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470642075,3.2078,4423.9,4420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470642279,3.2078,4421.0,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470642569,3.2078,4419.3,4417.5,32.624]
["bitfinex-derivatives","ETHF0:USTF0",1756470642872,3.2078,4417.6,4416.7,0.22453451]
["bitfinex-derivatives","ETHF0:USTF0",1756470643073,3.2078,4419.0,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470643376,3.2078,4419.9,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470643669,3.2078,4419.9,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470643875,3.2078,4419.9,4417.2,3.00825144]
["bitfinex-derivatives","ETHF0:USTF0",1756470644067,3.2078,4419.9,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470644068,3.2078,4419.1,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470644268,3.2078,4419.6,4417.1,3.00825144]
["bitfinex-derivatives","ETHF0:USTF0",1756470644573,3.2078,4418.5,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470644763,3.2078,4419.6,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470644969,3.2078,4420.1,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470645179,3.2078,4420.1,4418.7,32.616]
["bitfinex-derivatives","ETHF0:USTF0",1756470645376,3.2078,4420.6,4418.7,35.58204124]
["bitfinex-derivatives","ETHF0:USTF0",1756470645671,0.36081,4420.0,4419.8,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1756470645877,3.2078,4422.8,4421.2,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1756470646076,3.2078,4422.3,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470646271,3.2078,4420.8,4419.9,2.88911224]
["bitfinex-derivatives","ETHF0:USTF0",1756470646476,3.2078,4421.4,4419.4,2.88911224]
["bitfinex-derivatives","ETHF0:USTF0",1756470646772,3.2078,4419.6,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470646972,3.2078,4419.6,4416.2,42.8008]
["bitfinex-derivatives","ETHF0:USTF0",1756470646973,3.2078,4419.6,4417.5,10.18574]
["bitfinex-derivatives","ETHF0:USTF0",1756470647176,3.2078,4420.7,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470647375,3.2078,4420.7,4417.8,2.97947905]
["bitfinex-derivatives","ETHF0:USTF0",1756470647676,3.2078,4419.3,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470647878,3.2078,4421.1,4419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470648073,3.2078,4420.5,4419.1,33.01628]
["bitfinex-derivatives","ETHF0:USTF0",1756470648267,3.2078,4420.5,4419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470648467,0.0132,4421.0,4420.4,10.58614]
["bitfinex-derivatives","ETHF0:USTF0",1756470648667,3.2078,4422.5,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470648874,3.2078,4424.5,4422.6,10.58096]
["bitfinex-derivatives","ETHF0:USTF0",1756470649179,3.2078,4424.5,4422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470649373,3.2078,4423.8,4422.8,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1756470649581,3.2078,4423.9,4422.4,2.89376456]
["bitfinex-derivatives","ETHF0:USTF0",1756470649775,3.2078,4424.6,4423.8,10.57802]
["bitfinex-derivatives","ETHF0:USTF0",1756470649976,3.2078,4425.5,4423.8,10.57802]
["bitfinex-derivatives","ETHF0:USTF0",1756470650274,3.2078,4427.5,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470650473,3.2078,4426.2,4424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470650672,3.2078,4427.7,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470650866,3.2078,4426.9,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470651077,3.2078,4426.9,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470651273,3.2078,4428.1,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470651470,3.2078,4428.8,4426.4,10.57191]
["bitfinex-derivatives","ETHF0:USTF0",1756470651667,203.709,4435.2,4426.4,10.57191]
["bitfinex-derivatives","ETHF0:USTF0",1756470651668,3.2078,4431.3,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470651874,3.2078,4431.9,4429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470652068,3.2078,4431.9,4429.3,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1756470652269,3.2078,4434.0,4431.0,13.76867]
["bitfinex-derivatives","ETHF0:USTF0",1756470652475,3.2078,4434.5,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470652683,3.2078,4434.0,4432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470652878,4.41241916,4432.7,4432.6,2.18247294]
["bitfinex-derivatives","ETHF0:USTF0",1756470653174,3.2078,4432.3,4429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470653372,3.2078,4430.6,4429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470653570,3.2078,4430.6,4425.5,10.16736]
["bitfinex-derivatives","ETHF0:USTF0",1756470653571,3.2078,4429.4,4426.1,32.576]
["bitfinex-derivatives","ETHF0:USTF0",1756470653768,3.2078,4426.8,4426.1,0.22234056]
["bitfinex-derivatives","ETHF0:USTF0",1756470653974,0.76784245,4426.8,4426.4,2.92899712]
["bitfinex-derivatives","ETHF0:USTF0",1756470654171,2.99184295,4427.1,4426.5,32.572]
["bitfinex-derivatives","ETHF0:USTF0",1756470654676,3.2078,4430.3,4427.1,10.57016]
["bitfinex-derivatives","ETHF0:USTF0",1756470654883,0.4128,4430.5,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470655080,0.4128,4430.5,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470655683,0.4128,4430.5,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470655874,0.4128,4430.5,4429.9,1.2649479]
["bitfinex-derivatives","ETHF0:USTF0",1756470656076,3.2078,4432.9,4430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470656372,3.2078,4433.7,4431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470656572,3.2078,4433.7,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470656778,3.2078,4433.7,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470656985,3.2078,4434.4,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470657377,3.62877,4435.0,4432.4,1.40796383]
["bitfinex-derivatives","ETHF0:USTF0",1756470657579,3.62877,4435.0,4432.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756470657783,0.42097,4435.0,4432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470657977,0.42097,4435.0,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470658573,0.42097,4435.0,4433.5,1.33086497]
["bitfinex-derivatives","ETHF0:USTF0",1756470658784,0.42097,4435.0,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470659284,4.0,4434.9,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470659578,0.42097,4435.0,4434.1,1.1020141]
["bitfinex-derivatives","ETHF0:USTF0",1756470659781,0.0116,4434.8,4434.1,1.1020141]
["bitfinex-derivatives","ETHF0:USTF0",1756470659978,0.05497,4435.0,4434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470660171,0.05497,4435.0,4434.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756470660172,0.05497,4435.0,4434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470660372,0.05497,4435.0,4433.5,32.533]
["bitfinex-derivatives","ETHF0:USTF0",1756470660575,0.05497,4435.0,4432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470660785,0.05497,4435.0,4434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470661378,0.05497,4435.0,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470661786,0.05497,4435.0,4434.8,3.38962847]
["bitfinex-derivatives","ETHF0:USTF0",1756470662285,0.05497,4435.0,4434.9,0.33919504]
["bitfinex-derivatives","ETHF0:USTF0",1756470662474,3.2078,4437.8,4434.9,0.33919504]
["bitfinex-derivatives","ETHF0:USTF0",1756470662475,2.13335484,4437.8,4435.3,10.14473]
["bitfinex-derivatives","ETHF0:USTF0",1756470662680,3.2078,4439.3,4435.8,10.14374]
["bitfinex-derivatives","ETHF0:USTF0",1756470662881,3.2078,4439.9,4436.4,3.61349]
["bitfinex-derivatives","ETHF0:USTF0",1756470663085,3.2078,4439.9,4436.4,13.75586]
["bitfinex-derivatives","ETHF0:USTF0",1756470663388,3.2078,4439.9,4437.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1756470663681,1.30214,4438.2,4437.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1756470663987,3.2078,4439.9,4438.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1756470664187,1.58e-06,4438.6,4438.5,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756470664482,9.7e-07,4439.0,4438.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1756470664683,0.02458,4440.2,4439.4,10.13558]
["bitfinex-derivatives","ETHF0:USTF0",1756470664889,3.2078,4445.8,4442.6,10.12808]
["bitfinex-derivatives","ETHF0:USTF0",1756470665183,0.90112,4446.2,4445.9,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1756470665385,3.2078,4451.0,4448.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1756470665587,3.2078,4452.9,4450.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1756470665786,3.2078,4453.3,4449.9,10.11161]
["bitfinex-derivatives","ETHF0:USTF0",1756470666082,3.2078,4453.8,4449.6,10.11241]
["bitfinex-derivatives","ETHF0:USTF0",1756470666278,3.2078,4453.8,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470666483,35.6998,4454.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470666680,3.2078,4453.1,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470666894,0.03393473,4452.0,4450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470667081,0.03393473,4452.0,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470667281,3.2078,4454.4,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470667479,3.2078,4454.4,4452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470667681,0.02,4454.6,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470667883,0.02,4454.6,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470667884,3.2078,4454.0,4451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470668087,0.0118,4454.1,4451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470668278,3.2078,4453.6,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470668479,3.2078,4453.9,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470668686,0.0118,4454.1,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470668888,3.2078,4452.7,4451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470669185,3.2078,4452.5,4451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470669384,3.2078,4452.0,4450.0,10.11134]
["bitfinex-derivatives","ETHF0:USTF0",1756470669579,3.2078,4453.1,4450.9,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1756470669784,3.2078,4453.1,4450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470669978,0.02,4454.6,4453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470670179,3.2078,4453.8,4451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470670379,3.2078,4451.9,4449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470670587,3.2078,4451.3,4448.7,0.18184931]
["bitfinex-derivatives","ETHF0:USTF0",1756470670887,32.432,4451.2,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470671084,3.2078,4450.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470671283,3.2078,4451.8,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470671483,3.2078,4450.4,4448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470671689,3.2078,4450.8,4448.5,35.6348]
["bitfinex-derivatives","ETHF0:USTF0",1756470671886,3.2078,4451.9,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470672089,3.2078,4450.6,4448.5,32.427]
["bitfinex-derivatives","ETHF0:USTF0",1756470672281,44.0078,4451.8,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470672483,44.0078,4451.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470672686,44.0078,4451.8,4449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470672891,3.2078,4450.6,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470673091,3.2078,4450.5,4448.5,32.427]
["bitfinex-derivatives","ETHF0:USTF0",1756470673287,3.2078,4450.5,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470673492,3.2078,4451.6,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470673683,3.2078,4451.1,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470673884,3.2078,4450.6,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470674083,3.2078,4450.6,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470674290,3.2078,4451.4,4449.0,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1756470674582,32.414,4453.6,4450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470674782,3.2078,4451.2,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470674985,3.2078,4452.1,4448.3,32.414]
["bitfinex-derivatives","ETHF0:USTF0",1756470675188,32.414,4453.6,4448.3,32.414]
["bitfinex-derivatives","ETHF0:USTF0",1756470675189,3.2078,4450.5,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470675384,3.2078,4450.9,4448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470675591,3.2078,4449.5,4446.1,1.52941309]
["bitfinex-derivatives","ETHF0:USTF0",1756470675789,3.2078,4448.8,4446.1,1.52941309]
["bitfinex-derivatives","ETHF0:USTF0",1756470675986,3.2078,4447.2,4446.1,1.52941309]
["bitfinex-derivatives","ETHF0:USTF0",1756470676192,3.2078,4447.2,4446.1,0.97861309]
["bitfinex-derivatives","ETHF0:USTF0",1756470676387,3.2078,4446.0,4444.1,0.10350686]
["bitfinex-derivatives","ETHF0:USTF0",1756470676593,3.2078,4446.1,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470676892,3.2078,4448.2,4445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470677095,32.406,4449.0,4445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470677290,32.406,4449.0,4445.6,10.1217]
["bitfinex-derivatives","ETHF0:USTF0",1756470677291,40.8,4448.9,4448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470677490,202.71929716,4453.6,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470677491,3.2078,4449.9,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470677683,202.541,4453.6,4447.1,11.13004]
["bitfinex-derivatives","ETHF0:USTF0",1756470677684,3.2078,4450.4,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470677890,3.2078,4448.8,4446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470678087,3.2078,4449.3,4445.5,32.406]
["bitfinex-derivatives","ETHF0:USTF0",1756470678287,3.2078,4448.0,4445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470678482,40.8,4447.9,4444.5,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1756470678684,3.2078,4447.2,4445.8,10.12114]
["bitfinex-derivatives","ETHF0:USTF0",1756470678883,3.2078,4448.7,4447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470679083,3.2078,4449.8,4447.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1756470679296,3.2078,4449.7,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470679489,3.2078,4449.0,4447.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1756470679794,3.2078,4450.2,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470680092,3.2078,4450.2,4450.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1756470680297,3.2078,4453.2,4450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470680588,3.2078,4453.2,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470680783,3.2078,4453.2,4450.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1756470680989,3.2078,4452.7,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470681186,3.2078,4451.9,4448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470681394,3.2078,4451.6,4450.6,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1756470681593,3.2078,4451.1,4448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470681792,3.2078,4449.2,4447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470682184,3.2078,4449.2,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470682394,3.2078,4448.7,4446.6,35.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756470682589,3.2078,4448.7,4447.5,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1756470682786,3.2078,4448.2,4446.7,10.11936]
["bitfinex-derivatives","ETHF0:USTF0",1756470682990,40.8,4450.2,4446.1,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1756470682991,3.2078,4448.0,4446.1,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1756470683190,202.458,4452.1,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470683191,3.2078,4447.6,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470683494,3.2078,4448.4,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470683694,3.2078,4448.2,4446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470683894,3.2078,4448.2,4445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470684100,3.2078,4448.2,4445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470684391,3.2078,4448.7,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470684592,3.2078,4448.7,4446.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1756470684798,3.2078,4448.9,4446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470685096,32.392,4449.8,4447.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1756470685297,202.458,4452.1,4448.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1756470685298,3.2078,4450.3,4448.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1756470685494,3.2078,4450.9,4450.2,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1756470685694,3.2078,4451.9,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470685888,3.2078,4451.0,4449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470686087,3.2078,4451.1,4450.2,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1756470686297,3.2078,4450.4,4448.0,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1756470686494,3.2078,4449.0,4447.5,35.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756470686690,0.01347264,4449.2,4449.1,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1756470686895,0.01347264,4449.2,4449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470687297,3.2078,4449.1,4447.6,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1756470687488,3.2078,4449.1,4445.2,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1756470687489,3.2078,4447.7,4443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470687689,3.2078,4444.4,4441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470687898,3.2078,4443.4,4441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470688198,0.03094397,4442.8,4441.0,32.387]
["bitfinex-derivatives","ETHF0:USTF0",1756470688393,0.03094397,4442.8,4441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470688594,0.03094397,4442.8,4441.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1756470688801,0.03094397,4442.8,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470689002,0.03094397,4442.5,4442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470689198,3.2078,4442.3,4440.7,32.387]
["bitfinex-derivatives","ETHF0:USTF0",1756470689392,3.2078,4440.9,4440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470689591,3.2078,4440.9,4438.1,1.53216994]
["bitfinex-derivatives","ETHF0:USTF0",1756470689592,3.2078,4440.4,4438.1,1.53216994]
["bitfinex-derivatives","ETHF0:USTF0",1756470689793,3.2078,4438.2,4438.1,1.53216994]
["bitfinex-derivatives","ETHF0:USTF0",1756470689997,3.23874397,4438.2,4438.1,1.53216994]
["bitfinex-derivatives","ETHF0:USTF0",1756470690196,7.23874397,4438.2,4438.1,1.53216994]
["bitfinex-derivatives","ETHF0:USTF0",1756470690398,7.23874397,4438.2,4434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470690701,3.2078,4436.6,4433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470690901,3.2078,4436.6,4431.7,10.15334]
["bitfinex-derivatives","ETHF0:USTF0",1756470690902,3.2078,4434.2,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470691196,3.23874397,4434.2,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470691396,3.2078,4432.0,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470691595,3.2078,4433.0,4430.7,2.70462078]
["bitfinex-derivatives","ETHF0:USTF0",1756470691791,3.2078,4432.6,4430.7,2.70462078]
["bitfinex-derivatives","ETHF0:USTF0",1756470691995,3.2078,4431.0,4430.1,1.53493674]
["bitfinex-derivatives","ETHF0:USTF0",1756470692197,0.03094397,4431.7,4430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470692396,3.2078,4433.8,4431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470692694,3.2078,4435.2,4433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470692897,3.2078,4435.2,4433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470693299,3.2078,4435.2,4435.1,1.53216897]
["bitfinex-derivatives","ETHF0:USTF0",1756470693496,3.2078,4437.5,4430.2,0.22559999]
["bitfinex-derivatives","ETHF0:USTF0",1756470693697,3.2078,4434.5,4430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470693900,3.2078,4431.2,4428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470694095,3.2078,4430.2,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470694311,3.2078,4428.2,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470694506,3.2078,4428.2,4424.1,10.27501477]
["bitfinex-derivatives","ETHF0:USTF0",1756470694507,3.2078,4426.9,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470694711,3.2078,4425.2,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756470694905,3.2078,4424.4,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756470695411,3.2078,4425.3,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756470695711,3.2078,4424.2,4422.1,1.53771356]
["bitfinex-derivatives","ETHF0:USTF0",1756470695912,3.2078,4422.2,4422.1,1.53771356]
["bitfinex-derivatives","ETHF0:USTF0",1756470696208,3.2078,4422.2,4418.1,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1756470696404,3.2078,4420.4,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470696611,3.2078,4420.3,4418.0,10.18514]
["bitfinex-derivatives","ETHF0:USTF0",1756470696809,3.2078,4419.8,4419.6,1.53771356]
["bitfinex-derivatives","ETHF0:USTF0",1756470697004,3.2078,4419.7,4417.7,2.89690115]
["bitfinex-derivatives","ETHF0:USTF0",1756470697206,3.2078,4418.1,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470697404,3.2078,4414.6,4408.7,14.97653598]
["bitfinex-derivatives","ETHF0:USTF0",1756470697611,40.8,4415.6,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470697612,3.2078,4411.2,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470697816,3.2078,4410.8,4410.3,10.20289]
["bitfinex-derivatives","ETHF0:USTF0",1756470698110,3.2078,4413.3,4412.8,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1756470698413,3.2078,4418.6,4416.3,10.18905]
["bitfinex-derivatives","ETHF0:USTF0",1756470698605,0.1,4420.2,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470698809,3.2078,4423.1,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470699111,40.8,4424.2,4418.7,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1756470699112,3.2078,4420.4,4418.7,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1756470699304,3.2078,4420.9,4418.6,2.96345985]
["bitfinex-derivatives","ETHF0:USTF0",1756470699507,3.2078,4419.0,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470699811,2.6170313,4424.0,4420.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1756470699812,1.8,4422.2,4420.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1756470700011,1.8,4422.2,4420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470700212,1.8,4422.2,4421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470700609,1.8,4422.2,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470700909,3.2078,4422.1,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470701217,1.8,4422.2,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470701404,1.8,4422.2,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470701716,1.8,4422.2,4419.5,42.68749]
["bitfinex-derivatives","ETHF0:USTF0",1756470701717,1.8,4422.2,4422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470701912,1.8,4422.2,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470702115,4.46629712,4421.0,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470702310,3.2078,4421.4,4420.3,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1756470702511,3.2078,4420.4,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470702715,3.2078,4417.5,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470702911,3.2078,4415.5,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470703106,3.2078,4417.2,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470703308,3.2078,4416.5,4414.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1756470703505,3.2078,4416.5,4414.1,10.29807032]
["bitfinex-derivatives","ETHF0:USTF0",1756470703506,3.2078,4416.4,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756470703714,4.3620868,4414.2,4412.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756470703914,3.2078,4413.6,4413.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1756470704111,3.2078,4413.6,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470704112,3.2078,4413.6,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470704416,3.2078,4416.6,4415.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1756470704710,3.2078,4417.1,4414.8,32.531]
["bitfinex-derivatives","ETHF0:USTF0",1756470704914,3.2078,4417.1,4414.9,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1756470705114,4.3620868,4415.0,4414.3,2.89238665]
["bitfinex-derivatives","ETHF0:USTF0",1756470705417,3.2078,4416.6,4414.2,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1756470705611,3.2078,4415.6,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470705910,3.2078,4415.2,4414.1,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1756470706110,3.2078,4416.0,4414.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1756470706418,3.2078,4417.4,4415.4,10.19101]
["bitfinex-derivatives","ETHF0:USTF0",1756470706714,1.1542868,4416.9,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470706904,1.1542868,4414.2,4413.7,2.34954127]
["bitfinex-derivatives","ETHF0:USTF0",1756470707107,3.2078,4415.4,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470707313,3.2078,4415.9,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470707513,32.552,4419.6,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470707713,3.2078,4416.3,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470707913,3.2078,4415.9,4413.7,2.97664976]
["bitfinex-derivatives","ETHF0:USTF0",1756470708214,3.2078,4416.1,4414.2,2.96716495]
["bitfinex-derivatives","ETHF0:USTF0",1756470708416,3.2078,4417.7,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470708611,3.2078,4417.8,4415.3,32.561]
["bitfinex-derivatives","ETHF0:USTF0",1756470708811,3.2078,4416.8,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470709013,3.2078,4417.5,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470709216,203.45,4421.2,4417.2,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1756470709514,3.2078,4420.6,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470709713,5.0078,4422.2,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470709917,1.8,4422.2,4420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470710212,1.8,4422.2,4419.3,1.01819]
["bitfinex-derivatives","ETHF0:USTF0",1756470710213,3.2078,4426.3,4423.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1756470710411,203.545,4429.6,4424.0,35.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756470710412,3.2078,4426.8,4424.0,35.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756470710613,3.2078,4427.4,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470710813,3.2078,4429.0,4426.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1756470711005,3.2078,4429.0,4427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470711212,3.2078,4430.0,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470711511,3.2078,4430.0,4428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470711711,0.1128,4429.9,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470711913,0.1128,4429.9,4428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470712304,0.1128,4429.9,4428.9,2.64547486]
["bitfinex-derivatives","ETHF0:USTF0",1756470712516,0.1128,4429.9,4428.8,1.9680793]
["bitfinex-derivatives","ETHF0:USTF0",1756470712818,3.2078,4429.0,4426.7,35.7688]
["bitfinex-derivatives","ETHF0:USTF0",1756470713018,3.2078,4426.9,4425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470713211,3.2078,4427.7,4425.9,2.97948542]
["bitfinex-derivatives","ETHF0:USTF0",1756470713411,3.2078,4426.8,4425.9,2.97948542]
["bitfinex-derivatives","ETHF0:USTF0",1756470713617,3.2078,4426.0,4424.2,2.97948542]
["bitfinex-derivatives","ETHF0:USTF0",1756470713808,32.557,4429.4,4424.2,2.97948542]
["bitfinex-derivatives","ETHF0:USTF0",1756470713809,3.2078,4425.3,4424.2,2.97948542]
["bitfinex-derivatives","ETHF0:USTF0",1756470714006,3.2078,4425.1,4424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470714212,3.2078,4426.5,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470714406,3.2078,4426.5,4425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470714612,0.1128,4429.9,4426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470714819,0.1128,4429.9,4427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470715009,3.2078,4433.2,4429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470715316,3.2078,4433.6,4431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470715512,3.2078,4434.4,4431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470715715,3.2078,4433.8,4432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470716011,32.555,4437.9,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470716012,3.2078,4434.1,4432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470716318,3.2078,4433.4,4431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470716611,32.55,4435.5,4429.8,2.96881349]
["bitfinex-derivatives","ETHF0:USTF0",1756470716612,3.2078,4431.9,4429.8,2.96881349]
["bitfinex-derivatives","ETHF0:USTF0",1756470716811,3.2078,4430.9,4428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470717011,3.2078,4429.4,4428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470717218,3.2078,4429.9,4429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470717407,3.2078,4429.9,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470717615,3.2078,4429.9,4429.1,2.92586251]
["bitfinex-derivatives","ETHF0:USTF0",1756470717912,32.544,4432.8,4428.5,2.92586251]
["bitfinex-derivatives","ETHF0:USTF0",1756470717913,3.2078,4430.3,4428.5,2.92586251]
["bitfinex-derivatives","ETHF0:USTF0",1756470718212,3.2078,4431.2,4429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470718413,3.2078,4431.2,4428.7,2.95857617]
["bitfinex-derivatives","ETHF0:USTF0",1756470718414,3.2078,4430.9,4430.0,32.54]
["bitfinex-derivatives","ETHF0:USTF0",1756470718609,3.2078,4431.3,4430.0,35.49857617]
["bitfinex-derivatives","ETHF0:USTF0",1756470718810,3.2078,4431.2,4430.0,35.49857617]
["bitfinex-derivatives","ETHF0:USTF0",1756470719111,0.22559,4435.6,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470719313,3.2078,4431.2,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470719510,3.2078,4429.1,4428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470719819,3.2078,4429.5,4427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470720013,3.2078,4429.6,4427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470720212,3.2078,4430.4,4428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470720418,3.2078,4430.4,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470720819,3.2078,4429.5,4428.5,3.0003971]
["bitfinex-derivatives","ETHF0:USTF0",1756470721020,3.2078,4430.9,4429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470721312,3.2078,4430.9,4427.7,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1756470721313,3.2078,4430.4,4429.2,2.24674283]
["bitfinex-derivatives","ETHF0:USTF0",1756470721514,3.2078,4429.5,4427.7,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1756470721714,3.2078,4429.5,4427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470721908,3.2078,4428.3,4427.8,2.99708955]
["bitfinex-derivatives","ETHF0:USTF0",1756470722114,5.00877789,4439.9,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470722115,3.2078,4430.0,4428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470722408,3.2078,4428.3,4425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470722614,3.2078,4428.1,4425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470722808,3.2078,4426.0,4425.1,2.99708955]
["bitfinex-derivatives","ETHF0:USTF0",1756470723114,203.315,4431.5,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470723115,3.2078,4425.6,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470723311,3.2078,4425.6,4424.3,2.99639441]
["bitfinex-derivatives","ETHF0:USTF0",1756470723615,2.75472118,4431.4,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756470723616,3.2078,4425.2,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756470724015,3.2078,4425.8,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756470724414,3.2078,4426.1,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470724616,32.531,4427.3,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756470724617,3.2078,4424.4,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756470724814,3.2078,4424.9,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756470725016,3.2078,4426.5,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470725214,3.2078,4425.6,4424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470725415,0.22585001,4431.4,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756470725416,3.2078,4426.5,4424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470725616,3.2078,4425.6,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756470725813,3.2078,4424.8,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756470726013,32.535,4427.3,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756470726014,3.2078,4424.2,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756470726214,3.2078,4425.2,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756470726415,3.2078,4426.5,4424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470726614,3.2078,4427.2,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470726816,3.2078,4424.6,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756470727215,3.2078,4424.5,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756470727421,3.2078,4425.2,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756470727623,3.2078,4425.0,4424.1,3.31177477]
["bitfinex-derivatives","ETHF0:USTF0",1756470727817,3.2078,4425.8,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756470728117,3.2078,4425.4,4424.1,0.10397477]
["bitfinex-derivatives","ETHF0:USTF0",1756470728318,3.2078,4424.2,4422.1,1.53771356]
["bitfinex-derivatives","ETHF0:USTF0",1756470728516,3.2078,4422.2,4422.1,1.53771356]
["bitfinex-derivatives","ETHF0:USTF0",1756470728719,3.2078,4423.1,4422.1,1.53771356]
["bitfinex-derivatives","ETHF0:USTF0",1756470728923,3.2078,4423.8,4422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470729223,3.2078,4422.7,4414.7,1.01922]
["bitfinex-derivatives","ETHF0:USTF0",1756470729418,3.2078,4422.7,4413.7,10.19473]
["bitfinex-derivatives","ETHF0:USTF0",1756470729419,3.2078,4418.1,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470729614,3.2078,4416.5,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470729820,3.2078,4414.5,4414.1,0.9662172]
["bitfinex-derivatives","ETHF0:USTF0",1756470730020,3.2078,4414.0,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470730318,40.8,4414.3,4406.2,10.21186]
["bitfinex-derivatives","ETHF0:USTF0",1756470730319,3.2078,4412.1,4409.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1756470730515,0.0232,4414.7,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470730723,32.548,4418.2,4409.3,32.548]
["bitfinex-derivatives","ETHF0:USTF0",1756470730724,3.2078,4416.3,4412.2,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1756470730922,3.2078,4415.6,4413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470731114,3.2078,4415.6,4412.3,32.553]
["bitfinex-derivatives","ETHF0:USTF0",1756470731115,3.2078,4415.5,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470731317,3.2078,4414.0,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470731520,3.2078,4415.3,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470731715,3.2078,4414.7,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470731921,3.2078,4414.7,4408.4,10.20684]
["bitfinex-derivatives","ETHF0:USTF0",1756470731922,3.2078,4412.3,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470732117,3.2078,4414.7,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470732317,32.56,4417.3,4410.9,10.20108]
["bitfinex-derivatives","ETHF0:USTF0",1756470732318,3.2078,4415.2,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470732515,32.56,4417.3,4411.1,32.56]
["bitfinex-derivatives","ETHF0:USTF0",1756470732516,3.2078,4416.7,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470732726,3.2078,4415.3,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470732916,3.2078,4416.6,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470733116,3.2078,4416.6,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470733321,3.2078,4417.1,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470733620,3.2078,4415.5,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470733826,3.2078,4414.8,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470734024,3.76,4422.1,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470734025,3.2078,4415.0,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470734222,3.2078,4414.3,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470734420,3.2078,4416.0,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470734621,3.2078,4415.5,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470734825,3.2078,4415.9,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470735028,3.2078,4415.3,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470735227,3.2078,4416.4,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470735523,3.2078,4416.0,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470735724,32.58,4419.5,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470735725,3.2078,4416.7,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470735923,3.2078,4417.5,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470736119,3.2078,4416.8,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470736321,32.58,4419.5,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470736625,3.2078,4418.6,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470737125,3.2078,4418.1,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470737328,3.2078,4417.3,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470737520,3.2078,4416.8,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470737720,3.2078,4418.5,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470737924,3.2078,4416.6,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470738126,3.2078,4417.2,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470738629,3.2078,4417.2,4415.4,2.99662532]
["bitfinex-derivatives","ETHF0:USTF0",1756470738630,3.2078,4417.2,4415.4,6.20442532]
["bitfinex-derivatives","ETHF0:USTF0",1756470738826,3.2078,4417.5,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470739130,32.58,4419.5,4414.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470739131,3.2078,4415.5,4414.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470739425,3.2078,4416.6,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470739622,3.2078,4415.9,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470740018,3.2078,4415.9,4413.8,32.58]
["bitfinex-derivatives","ETHF0:USTF0",1756470740019,3.2078,4417.4,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470740322,3.2078,4417.5,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470740525,3.2078,4418.1,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470740725,3.2078,4418.8,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470741024,3.2078,4419.9,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470741226,3.3078,4420.2,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470741523,3.2078,4419.3,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470741824,0.1,4420.2,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470742028,3.2078,4419.0,4417.2,2.9374773]
["bitfinex-derivatives","ETHF0:USTF0",1756470742326,3.2078,4419.0,4416.6,32.594]
["bitfinex-derivatives","ETHF0:USTF0",1756470742522,3.2078,4419.0,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470742721,3.2078,4419.1,4416.7,2.98051661]
["bitfinex-derivatives","ETHF0:USTF0",1756470742927,3.2078,4418.7,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470743125,3.231,4417.8,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470743320,6.4388,4417.4,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470743525,3.2078,4417.4,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470743724,6.4388,4417.4,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470743926,3.231,4417.2,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470744233,6.4388,4417.4,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470744434,3.2078,4417.4,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470744630,3.231,4416.8,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470744827,3.2078,4417.4,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470745126,3.2078,4418.1,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470745432,3.231,4416.9,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470745629,3.2078,4418.1,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470745829,3.2078,4417.1,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470746023,3.2078,4416.9,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470746228,3.2078,4415.2,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470746531,3.231,4415.2,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470746727,3.2078,4416.0,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470746923,3.2078,4416.1,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470747129,3.2078,4416.4,4414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470747837,3.231,4415.0,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470748027,3.2078,4415.4,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470748229,3.231,4414.3,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470748735,3.2078,4415.4,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470749139,3.231,4414.9,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470749431,3.231,4414.9,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470749628,3.2078,4415.9,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470750034,3.231,4415.0,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470750329,3.2078,4415.9,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470750330,3.231,4415.5,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470750530,3.2078,4417.2,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470750732,3.231,4416.3,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470750926,3.2078,4416.6,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470751129,3.2078,4416.6,4414.7,32.607]
["bitfinex-derivatives","ETHF0:USTF0",1756470751331,3.2078,4417.1,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470751528,3.231,4416.7,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470751725,3.2078,4417.1,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470751923,3.2078,4416.5,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470752130,3.2078,4415.9,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470752324,3.231,4415.9,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470752530,3.2078,4417.1,4413.2,1.01957]
["bitfinex-derivatives","ETHF0:USTF0",1756470752531,3.2078,4416.0,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470752834,3.2078,4416.0,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470753232,3.2078,4416.9,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470754031,3.2078,4416.9,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470754332,3.2078,4416.3,4415.3,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1756470754531,3.231,4416.2,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470754736,0.8056,4416.2,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470755131,4.0366,4415.4,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470755440,3.2078,4416.3,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470755937,3.2078,4415.4,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470756126,3.2078,4413.7,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470756332,3.2078,4414.7,4413.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756470756526,32.607,4418.8,4413.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756470756527,3.2078,4415.9,4415.0,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1756470756726,3.2078,4416.6,4415.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756470757132,3.2078,4416.4,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470757332,3.2078,4417.1,4415.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1756470757535,3.2078,4417.2,4415.8,0.02166447]
["bitfinex-derivatives","ETHF0:USTF0",1756470757837,3.2078,4417.2,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470758229,3.2078,4418.4,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470758537,3.2078,4419.6,4418.3,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1756470758832,3.2078,4420.6,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470759037,0.891,4420.3,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470759236,0.891,4420.3,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470759439,3.2078,4420.6,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470760033,1.8,4422.2,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470760232,1.8,4422.2,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470760433,0.891,4422.1,4420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470760632,0.891,4422.1,4420.2,2.90118393]
["bitfinex-derivatives","ETHF0:USTF0",1756470760833,3.2078,4421.9,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470761029,0.891,4421.8,4419.7,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756470761230,4.0988,4421.0,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470761432,3.2078,4421.8,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470761636,0.891,4421.2,4419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470761841,1.8,4422.2,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470761842,3.2078,4420.0,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470762032,0.891,4419.2,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470762235,0.891,4419.2,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470762537,3.2078,4419.7,4417.6,3.77006243]
["bitfinex-derivatives","ETHF0:USTF0",1756470762936,3.2078,4417.9,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470763238,36.82831,4419.6,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470763239,0.891,4417.0,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470763640,3.2078,4416.8,4415.8,0.02166447]
["bitfinex-derivatives","ETHF0:USTF0",1756470763940,3.2078,4416.8,4414.1,0.94881032]
["bitfinex-derivatives","ETHF0:USTF0",1756470763941,0.891,4416.0,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756470764140,3.2078,4415.1,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756470764340,3.2078,4415.0,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756470764935,3.2078,4415.0,4414.2,2.95610473]
["bitfinex-derivatives","ETHF0:USTF0",1756470765238,3.2078,4415.0,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756470765538,0.891,4416.0,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470765736,3.2078,4417.5,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470765943,3.2078,4418.2,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470766236,32.606,4420.3,4416.4,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756470766237,3.2078,4417.2,4416.4,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756470766442,3.2078,4418.4,4416.4,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756470766637,3.2078,4418.4,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470766836,3.2078,4417.4,4416.5,2.94429534]
["bitfinex-derivatives","ETHF0:USTF0",1756470767035,0.891,4418.0,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470767231,3.2078,4417.7,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470767437,3.2078,4416.8,4415.9,2.92911761]
["bitfinex-derivatives","ETHF0:USTF0",1756470767639,0.891,4417.1,4415.9,2.92911761]
["bitfinex-derivatives","ETHF0:USTF0",1756470767941,0.891,4415.9,4414.3,35.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756470768137,3.2078,4415.4,4414.3,35.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756470768842,3.2078,4415.4,4414.4,2.97706468]
["bitfinex-derivatives","ETHF0:USTF0",1756470769036,3.2078,4416.3,4414.3,33.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756470769238,3.2078,4415.9,4414.3,33.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756470770442,3.2078,4415.3,4414.3,32.606]
["bitfinex-derivatives","ETHF0:USTF0",1756470770746,3.2078,4415.6,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470771539,0.891,4416.0,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470771737,3.2078,4416.8,4415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470771934,3.2078,4417.6,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470772135,3.2078,4417.6,4414.6,2.93505135]
["bitfinex-derivatives","ETHF0:USTF0",1756470772136,3.2078,4417.6,4415.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756470772434,3.2078,4417.6,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470772844,3.2078,4418.4,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470773045,0.891,4418.8,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470773344,3.2078,4418.3,4417.3,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1756470773539,3.2078,4418.3,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470774039,4.0988,4418.8,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470774240,3.2078,4418.8,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470774440,0.891,4419.8,4418.5,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1756470774636,0.891,4419.8,4417.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756470774637,3.2078,4418.7,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470774836,4.0988,4419.8,4417.7,6.19591572]
["bitfinex-derivatives","ETHF0:USTF0",1756470775037,0.891,4419.8,4418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470775238,0.891,4419.8,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470775443,3.2078,4419.6,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470775638,0.891,4419.5,4418.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1756470775848,0.891,4419.5,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470776049,0.891,4419.5,4417.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756470776344,0.891,4419.5,4417.7,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756470776546,0.891,4419.5,4417.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1756470776747,0.891,4419.5,4417.7,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756470777150,3.2078,4418.9,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470777450,0.891,4418.8,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470777639,3.2078,4418.9,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470778044,0.891,4418.9,4417.6,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1756470778240,0.891,4418.8,4417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470778446,3.2078,4416.6,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470778649,0.891,4414.5,4412.6,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1756470778845,3.2078,4413.6,4412.5,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1756470779053,3.2078,4414.6,4413.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756470779545,3.2078,4415.4,4413.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756470779749,0.891,4416.2,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470779750,3.2078,4416.1,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470779946,3.2078,4416.6,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470780147,0.891,4416.2,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470780344,3.2078,4415.5,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470780560,3.2078,4416.6,4415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470780850,0.891,4416.5,4414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470781247,0.891,4416.5,4414.6,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1756470781450,3.2078,4414.7,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470781754,3.2078,4413.4,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470782251,3.2078,4413.4,4412.8,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1756470782549,3.2078,4415.2,4413.3,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1756470782848,3.2078,4415.2,4412.1,1.01983]
["bitfinex-derivatives","ETHF0:USTF0",1756470782849,3.2078,4413.7,4412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470783048,3.2078,4414.2,4413.8,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1756470783247,3.2078,4414.2,4413.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756470783451,3.2078,4414.2,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470783747,3.2078,4414.2,4413.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756470783951,7.2078,4414.1,4413.0,2.8783433]
["bitfinex-derivatives","ETHF0:USTF0",1756470784149,3.2078,4413.4,4409.4,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756470784349,3.2078,4410.6,4409.4,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756470784551,3.2078,4410.2,4408.2,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756470784751,3.2078,4409.6,4408.8,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756470784952,3.2078,4408.9,4408.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756470785146,3.2078,4410.1,4408.2,2.90417097]
["bitfinex-derivatives","ETHF0:USTF0",1756470785352,3.2078,4408.7,4408.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1756470785547,3.2078,4409.9,4408.6,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756470785845,3.2078,4409.1,4408.1,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1756470786351,3.2078,4409.7,4409.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1756470786552,3.2078,4411.6,4409.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756470786850,0.9031,4412.4,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470787047,0.9031,4412.4,4410.0,6.18947204]
["bitfinex-derivatives","ETHF0:USTF0",1756470787247,3.2078,4411.7,4410.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756470787450,3.2078,4413.1,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470787755,0.9031,4411.7,4410.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1756470787954,3.2078,4411.8,4411.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1756470788152,3.2078,4413.0,4411.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756470788451,3.2078,4413.8,4412.6,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1756470788750,3.2078,4413.1,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470788953,3.2078,4413.1,4412.8,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1756470789154,4.1109,4414.8,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470789354,0.9031,4414.2,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470789556,3.2078,4413.1,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470789752,0.9031,4414.2,4411.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756470789753,0.9031,4413.4,4412.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756470789956,3.2078,4414.9,4413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470790153,0.9031,4415.3,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470790154,3.2078,4414.7,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470790350,3.2078,4415.0,4413.7,3.60492433]
["bitfinex-derivatives","ETHF0:USTF0",1756470790653,3.2078,4414.0,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470790951,0.9031,4416.3,4413.9,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756470791156,0.9031,4416.3,4414.9,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1756470791354,0.9031,4416.3,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470791556,0.9031,4416.3,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470791852,3.2078,4415.8,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470792056,0.9031,4414.9,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470792356,0.9031,4415.6,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470792553,3.2078,4415.5,4414.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1756470792756,3.2078,4415.5,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470793352,0.9031,4415.4,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470794556,0.9031,4415.4,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470794855,3.2078,4415.0,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470795455,3.2078,4414.4,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470795752,0.9031,4413.0,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470795954,0.9031,4413.8,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470796160,3.2078,4413.2,4411.7,32.627]
["bitfinex-derivatives","ETHF0:USTF0",1756470796458,3.2078,4412.6,4411.7,32.627]
["bitfinex-derivatives","ETHF0:USTF0",1756470796855,0.9031,4412.0,4409.9,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1756470797056,3.2078,4413.3,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470797260,4.1109,4414.4,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470797657,3.2078,4414.5,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470797855,3.2078,4415.7,4414.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756470798056,3.2078,4415.7,4413.6,32.629]
["bitfinex-derivatives","ETHF0:USTF0",1756470798057,0.9031,4415.7,4413.6,32.629]
["bitfinex-derivatives","ETHF0:USTF0",1756470798255,3.2078,4415.4,4413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470798451,3.2078,4415.4,4413.6,32.629]
["bitfinex-derivatives","ETHF0:USTF0",1756470798452,3.2078,4414.7,4413.6,35.8368]
["bitfinex-derivatives","ETHF0:USTF0",1756470798655,0.9031,4414.0,4413.6,32.629]
["bitfinex-derivatives","ETHF0:USTF0",1756470798859,3.2078,4415.9,4413.6,32.629]
["bitfinex-derivatives","ETHF0:USTF0",1756470799056,32.629,4418.7,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470799057,0.9031,4415.3,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470799358,3.2078,4416.0,4414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470799660,3.76,4419.9,4413.6,32.629]
["bitfinex-derivatives","ETHF0:USTF0",1756470799661,3.2078,4417.3,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470799855,3.2078,4417.7,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470800153,0.9031,4417.6,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470800358,0.9031,4417.6,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470800556,3.2078,4418.2,4416.9,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756470800752,3.2078,4418.2,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470800958,3.2078,4417.6,4416.1,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756470801157,0.9031,4417.8,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470801362,3.2078,4417.4,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470802061,0.9031,4417.9,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470802356,3.2078,4418.6,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470802563,3.2078,4419.1,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470802864,3.2078,4418.2,4417.4,0.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756470803252,3.2078,4419.1,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470803455,3.2078,4419.7,4418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470803660,3.2078,4420.3,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470804061,32.621,4422.7,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470804062,0.079,4420.2,4420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470804257,0.9031,4422.6,4420.1,32.62]
["bitfinex-derivatives","ETHF0:USTF0",1756470804453,4.1109,4422.6,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470804657,3.2078,4422.6,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470804862,0.9031,4422.6,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470805061,3.2078,4423.1,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470805257,0.9031,4423.3,4421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470805461,203.853,4427.9,4421.9,6.96946677]
["bitfinex-derivatives","ETHF0:USTF0",1756470805462,3.2078,4424.4,4421.9,6.96946677]
["bitfinex-derivatives","ETHF0:USTF0",1756470805765,6.16464971,4431.3,4421.9,6.96946677]
["bitfinex-derivatives","ETHF0:USTF0",1756470805766,3.2078,4426.1,4424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470805963,0.9031,4426.4,4425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470806155,32.611,4430.7,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470806156,3.2078,4428.4,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470806358,3.2078,4427.2,4425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470806553,3.2078,4428.4,4427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470806759,3.2078,4427.8,4426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470807072,0.9031,4427.1,4426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470807359,0.9031,4427.1,4422.0,10.17541]
["bitfinex-derivatives","ETHF0:USTF0",1756470807360,3.2078,4426.7,4425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470807560,3.2078,4425.4,4424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470807765,0.9031,4426.1,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470808158,4.9031,4426.1,4425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470808360,4.0,4426.0,4424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470808656,40.8,4427.8,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470808657,0.9031,4425.3,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470808855,3.2078,4423.0,4422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470809264,3.2078,4423.0,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470809462,3.2078,4423.0,4422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470809667,3.2078,4422.5,4421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470809860,4.0,4422.2,4421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470810059,4.0,4422.2,4419.8,32.597]
["bitfinex-derivatives","ETHF0:USTF0",1756470810060,4.0,4422.2,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470810261,3.2078,4421.5,4421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470810565,3.2078,4421.1,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470811055,3.2078,4421.4,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470811861,3.2078,4420.6,4419.8,32.597]
["bitfinex-derivatives","ETHF0:USTF0",1756470812061,3.2078,4421.3,4419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470812257,3.2078,4421.3,4419.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1756470812459,3.2078,4421.9,4419.9,2.87389541]
["bitfinex-derivatives","ETHF0:USTF0",1756470812660,3.2078,4421.8,4419.9,2.87389541]
["bitfinex-derivatives","ETHF0:USTF0",1756470812867,3.2078,4421.8,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470813066,3.2078,4421.8,4419.1,10.18209]
["bitfinex-derivatives","ETHF0:USTF0",1756470813067,4.0,4422.2,4420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470813261,4.0,4422.2,4420.2,32.586]
["bitfinex-derivatives","ETHF0:USTF0",1756470813262,4.0,4422.2,4421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470813468,3.2078,4424.3,4421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470813667,3.2078,4424.3,4423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470814471,0.9031,4424.2,4422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470814669,3.2078,4424.0,4423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470814871,0.9031,4423.6,4422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470815170,3.2078,4424.5,4423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470815576,0.9031,4424.4,4422.7,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1756470815871,3.2078,4423.5,4422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470816077,3.2078,4423.5,4422.2,32.586]
["bitfinex-derivatives","ETHF0:USTF0",1756470816268,3.2078,4423.0,4422.2,32.586]
["bitfinex-derivatives","ETHF0:USTF0",1756470816669,0.9562,4422.4,4422.2,32.586]
["bitfinex-derivatives","ETHF0:USTF0",1756470816877,3.2078,4422.5,4421.6,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1756470817066,3.2078,4422.2,4421.6,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1756470817272,3.2078,4421.7,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470817770,3.2078,4421.2,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470817976,3.2078,4422.2,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470818182,3.2078,4421.7,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470818384,0.9562,4422.1,4420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470818980,3.2078,4423.0,4421.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756470819177,3.2078,4423.7,4422.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1756470819479,3.2078,4423.2,4421.4,3.00754253]
["bitfinex-derivatives","ETHF0:USTF0",1756470819669,0.9562,4423.1,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470819874,3.2078,4423.7,4421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470820081,3.2078,4423.7,4421.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756470820270,3.2078,4423.7,4422.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756470820469,3.2078,4423.7,4422.3,1.01747]
["bitfinex-derivatives","ETHF0:USTF0",1756470820670,3.2078,4424.3,4422.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756470820873,3.2078,4424.8,4423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470821070,3.2078,4423.2,4420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470821277,3.2078,4421.4,4419.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470821478,3.2078,4421.4,4420.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470821676,3.2078,4420.6,4419.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1756470821975,3.2078,4420.6,4419.2,1.01818]
["bitfinex-derivatives","ETHF0:USTF0",1756470822181,3.2078,4420.6,4419.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470822377,3.2078,4420.1,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470822581,3.2078,4420.1,4419.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470822786,3.2078,4420.9,4420.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1756470823075,3.2078,4421.4,4420.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1756470823384,0.1041,4420.2,4419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470823578,3.2078,4419.2,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470823971,3.2078,4419.2,4418.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1756470824172,3.3119,4420.6,4418.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470824683,3.2078,4420.6,4419.5,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1756470824883,3.2078,4419.8,4419.4,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1756470825081,3.2078,4419.8,4419.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470825283,3.2078,4420.5,4419.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1756470825485,3.2078,4419.9,4419.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470825885,3.2078,4419.9,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470826184,0.1041,4420.2,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470826185,3.2078,4419.4,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470826483,3.2078,4419.4,4418.7,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1756470826686,3.2078,4419.4,4418.4,2.90018706]
["bitfinex-derivatives","ETHF0:USTF0",1756470827085,3.2078,4420.0,4419.8,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1756470827286,3.2078,4420.7,4418.8,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470827489,3.2078,4420.7,4419.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756470827684,3.2078,4420.7,4419.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470827885,3.2078,4420.7,4419.5,1.01812]
["bitfinex-derivatives","ETHF0:USTF0",1756470828189,3.2078,4420.7,4419.9,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1756470828388,3.2078,4420.7,4419.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1756470828588,3.2078,4420.7,4419.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470828589,3.2078,4420.7,4420.5,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1756470828785,3.2078,4420.7,4419.8,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470829085,3.2078,4420.7,4419.7,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1756470829086,0.9562,4420.5,4419.7,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1756470829291,3.2078,4419.8,4416.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470829479,3.2078,4416.9,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470829685,3.2078,4416.9,4415.7,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1756470829887,3.2078,4418.2,4416.0,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1756470830087,3.2078,4418.2,4417.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1756470830292,3.2078,4418.2,4417.1,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470830588,32.578,4419.8,4418.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1756470830589,3.2078,4418.6,4418.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1756470830788,3.2078,4418.6,4417.6,1.01854]
["bitfinex-derivatives","ETHF0:USTF0",1756470830789,3.2078,4418.6,4417.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1756470830983,3.2078,4419.6,4418.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1756470831188,3.2078,4419.6,4418.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1756470831383,3.2078,4418.8,4418.2,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1756470831584,0.9562,4419.3,4417.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470831786,0.9562,4419.3,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470831981,0.9562,4418.2,4417.7,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1756470832187,0.9562,4418.2,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470832689,3.2078,4417.1,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470832887,3.2078,4416.0,4415.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1756470833085,3.2078,4416.0,4414.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1756470833285,3.2078,4415.2,4414.4,2.93465805]
["bitfinex-derivatives","ETHF0:USTF0",1756470833492,3.2078,4415.9,4414.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1756470833692,3.2078,4415.7,4414.9,1.34356]
["bitfinex-derivatives","ETHF0:USTF0",1756470833889,3.2078,4415.7,4413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470834187,3.2078,4415.7,4412.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470834188,3.2078,4414.4,4412.7,35.7898]
["bitfinex-derivatives","ETHF0:USTF0",1756470834391,3.2078,4414.4,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470834598,4.0,4414.3,4411.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470834794,3.2078,4412.5,4411.8,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470834997,3.2078,4413.3,4411.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1756470835193,3.2078,4413.3,4411.6,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470835393,3.2078,4412.6,4412.5,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1756470835595,3.2078,4412.6,4412.2,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1756470835894,3.2078,4412.6,4411.6,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470836094,3.2078,4412.6,4412.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756470836298,3.2078,4412.6,4412.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470836695,3.2078,4412.6,4412.5,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470836902,3.2078,4413.9,4413.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1756470837096,3.2078,4413.9,4413.7,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1756470837301,3.2078,4413.9,4412.5,2.95782432]
["bitfinex-derivatives","ETHF0:USTF0",1756470837601,3.2078,4412.6,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470837797,3.2078,4412.1,4411.0,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1756470838003,3.2078,4412.1,4411.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1756470838296,3.2078,4412.1,4411.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470838496,3.2078,4412.1,4411.4,1.01997]
["bitfinex-derivatives","ETHF0:USTF0",1756470838697,3.2078,4413.6,4412.1,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1756470838897,3.2078,4414.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470839096,3.2078,4414.9,4412.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470839297,3.2078,4413.9,4413.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1756470839493,3.2078,4413.9,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470839697,3.2078,4413.4,4412.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470839891,40.8,4416.1,4412.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470839892,3.2078,4413.9,4413.2,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1756470840092,3.2078,4413.9,4412.0,10.19833]
["bitfinex-derivatives","ETHF0:USTF0",1756470840297,32.606,4418.1,4414.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470840298,3.2078,4415.7,4414.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470840499,3.2078,4417.0,4415.4,1.01904]
["bitfinex-derivatives","ETHF0:USTF0",1756470840694,3.2078,4417.6,4416.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1756470841000,264.956,4434.1,4416.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1756470841001,3.2078,4420.1,4418.3,11.20231]
["bitfinex-derivatives","ETHF0:USTF0",1756470841299,3.2078,4420.4,4416.9,7.02335652]
["bitfinex-derivatives","ETHF0:USTF0",1756470841500,0.22632,4420.1,4418.4,2.90798373]
["bitfinex-derivatives","ETHF0:USTF0",1756470841802,3.2078,4419.2,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470842099,3.2078,4419.5,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470842400,3.2078,4418.5,4417.4,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1756470842600,3.2078,4417.9,4416.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1756470842898,0.9562,4419.6,4417.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470843106,3.2078,4419.5,4418.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756470843299,0.9562,4419.5,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470843498,3.2078,4419.6,4417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470843700,3.2078,4417.8,4416.6,35.8168]
["bitfinex-derivatives","ETHF0:USTF0",1756470843899,3.2078,4417.7,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470844101,0.9562,4416.7,4414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470844398,0.9562,4416.7,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470844599,3.2078,4416.1,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470844804,0.9562,4416.0,4413.9,32.608]
["bitfinex-derivatives","ETHF0:USTF0",1756470845100,0.9562,4415.2,4413.9,32.608]
["bitfinex-derivatives","ETHF0:USTF0",1756470845307,3.2078,4414.9,4414.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1756470845510,0.9562,4416.4,4414.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470845700,3.2078,4416.7,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470845897,3.2078,4416.7,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470846099,3.2078,4417.3,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470846303,3.2078,4417.3,4416.2,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1756470846504,3.2078,4417.3,4416.3,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1756470846705,3.2078,4417.8,4416.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1756470846904,3.2078,4417.8,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470847100,3.2078,4417.8,4416.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1756470847300,40.8,4419.0,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470847301,3.2078,4417.3,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470847502,3.2078,4417.3,4413.7,1.01943]
["bitfinex-derivatives","ETHF0:USTF0",1756470847503,1.0046,4417.2,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470847703,3.2078,4417.0,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470847903,3.2078,4417.0,4415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470848304,3.2078,4416.9,4415.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756470848506,3.2078,4417.6,4416.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1756470848708,3.2078,4417.6,4416.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1756470848903,3.2078,4416.7,4415.5,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756470849110,3.2078,4417.6,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470849408,3.2078,4417.6,4416.2,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756470849409,0.5,4417.7,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470849712,3.2078,4422.3,4420.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756470849906,3.2078,4422.3,4420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470850099,4.2124,4421.4,4420.1,2.25192833]
["bitfinex-derivatives","ETHF0:USTF0",1756470850506,1.0046,4420.8,4419.3,35.8158]
["bitfinex-derivatives","ETHF0:USTF0",1756470850701,3.2078,4419.4,4417.2,32.607]
["bitfinex-derivatives","ETHF0:USTF0",1756470850906,3.2078,4419.2,4417.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756470851103,1.0046,4419.2,4417.6,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756470851309,3.2078,4420.1,4416.8,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756470851512,3.2078,4417.9,4416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470851816,3.2078,4416.9,4415.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756470852111,4.2124,4417.8,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470852306,3.2078,4416.8,4415.7,2.95155601]
["bitfinex-derivatives","ETHF0:USTF0",1756470852502,3.2078,4416.8,4415.6,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756470852701,3.2078,4417.8,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470853107,3.2078,4417.8,4416.8,2.92494375]
["bitfinex-derivatives","ETHF0:USTF0",1756470853413,3.2078,4416.9,4414.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756470853603,3.2078,4417.3,4416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470853802,3.2078,4417.6,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470854003,4.2124,4418.1,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470854404,3.2078,4417.4,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470854614,3.2078,4418.0,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470854812,1.0046,4416.7,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470855011,1.0046,4416.7,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470855208,1.0046,4417.7,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470855409,3.2078,4417.1,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470855708,3.2078,4417.6,4416.2,3.84181754]
["bitfinex-derivatives","ETHF0:USTF0",1756470855908,3.2078,4418.4,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470856114,3.2078,4418.8,4417.7,1.97263]
["bitfinex-derivatives","ETHF0:USTF0",1756470856412,32.605,4423.5,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470856413,3.2078,4422.0,4418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470856607,1.0046,4420.3,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470856809,1.0046,4419.6,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470857009,1.0046,4419.1,4418.2,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1756470857204,1.0046,4419.1,4418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470857413,1.0046,4419.1,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470857616,4.2124,4419.1,4417.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756470857815,4.2124,4419.1,4418.3,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1756470858114,3.2078,4419.8,4418.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1756470858416,3.2078,4419.8,4419.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1756470858613,3.2078,4420.3,4419.1,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1756470858808,1.0046,4420.8,4418.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756470858809,4.2124,4420.8,4418.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756470859011,3.2078,4420.0,4418.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756470859211,1.0046,4419.9,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470859519,3.2078,4419.5,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470859714,3.2078,4419.5,4418.0,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1756470860015,3.2078,4419.5,4418.2,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1756470860219,3.2078,4419.5,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470860414,3.2078,4418.5,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470860714,3.2078,4418.5,4418.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1756470860911,32.605,4421.4,4418.2,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1756470860912,3.2078,4418.7,4418.2,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1756470861113,1.0046,4418.6,4418.2,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1756470861313,1.0046,4418.6,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470861619,3.2078,4417.5,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470861815,3.2078,4416.8,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470862113,1.0046,4417.1,4415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470862315,41.8046,4417.1,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470862519,3.2078,4417.5,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470862716,3.2078,4417.5,4417.2,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1756470862919,3.2078,4417.5,4417.0,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1756470863120,1.0046,4417.4,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470863420,3.2078,4418.2,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470863421,1.0046,4418.1,4416.9,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1756470863615,1.0046,4418.1,4417.3,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1756470863826,3.2078,4418.2,4417.3,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1756470864025,3.2078,4418.2,4418.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1756470864218,1.0046,4419.0,4418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470864416,1.0046,4419.0,4417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470864616,1.0046,4419.0,4417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470864819,3.2078,4418.9,4416.2,0.77530703]
["bitfinex-derivatives","ETHF0:USTF0",1756470865022,1.0046,4417.4,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470865213,1.0046,4417.4,4416.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1756470865417,1.0046,4417.4,4416.5,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1756470865712,1.0046,4417.4,4416.7,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1756470865919,1.0046,4417.4,4416.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1756470866122,3.2078,4416.7,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470866422,4.2124,4416.6,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470866824,4.2124,4417.5,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470867024,1.0046,4416.6,4415.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1756470867212,4.2124,4416.6,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470867413,4.2124,4416.6,4415.1,35.8088]
["bitfinex-derivatives","ETHF0:USTF0",1756470867616,3.2078,4415.8,4415.1,36.21645]
["bitfinex-derivatives","ETHF0:USTF0",1756470867922,3.2078,4416.8,4415.2,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756470868120,3.2078,4416.8,4415.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1756470868320,1.0046,4417.4,4415.5,0.77530703]
["bitfinex-derivatives","ETHF0:USTF0",1756470868321,1.0046,4417.4,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470868521,3.2078,4417.1,4416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470868820,3.2078,4418.0,4416.3,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756470869020,3.2078,4418.0,4417.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1756470869325,3.2078,4418.0,4416.3,2.13694703]
["bitfinex-derivatives","ETHF0:USTF0",1756470869523,1.0046,4417.9,4416.3,0.77530703]
["bitfinex-derivatives","ETHF0:USTF0",1756470869726,1.0046,4417.9,4416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470869922,1.0046,4417.9,4416.4,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1756470869923,1.0046,4417.9,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470870129,3.2078,4418.0,4417.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1756470870326,3.2078,4417.5,4416.3,0.11016055]
["bitfinex-derivatives","ETHF0:USTF0",1756470870529,3.2078,4417.5,4415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470870530,3.2078,4416.5,4415.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756470870717,3.2078,4416.5,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470870922,3.2078,4416.0,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470871124,3.2078,4415.1,4414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470871326,40.8,4415.9,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756470871327,3.2078,4415.0,4414.1,0.10421032]
["bitfinex-derivatives","ETHF0:USTF0",1756470871625,3.2078,4415.0,4411.1,32.606]
["bitfinex-derivatives","ETHF0:USTF0",1756470871626,3.2078,4414.4,4411.9,4.75841406]
["bitfinex-derivatives","ETHF0:USTF0",1756470871829,3.2078,4413.4,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470872024,3.2078,4413.4,4413.2,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1756470872219,3.2078,4414.4,4413.8,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1756470872418,3.2078,4415.6,4414.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756470872619,3.2078,4415.0,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470872822,3.2078,4415.1,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470873024,3.2078,4415.1,4413.8,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756470873227,3.2078,4415.7,4415.5,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1756470873426,3.2078,4418.6,4416.1,10.18896]
["bitfinex-derivatives","ETHF0:USTF0",1756470873630,3.2078,4418.3,4416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470873825,32.611,4419.7,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470873826,3.2078,4417.5,4416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470874125,3.2078,4418.4,4417.3,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1756470874342,3.2078,4418.4,4416.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756470874631,3.2078,4418.4,4417.1,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1756470874931,3.2078,4419.0,4417.1,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1756470875226,0.1,4420.2,4417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470875431,3.2078,4419.4,4417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470875724,3.2078,4419.9,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470875926,3.2078,4417.8,4416.1,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756470876124,3.2078,4417.8,4416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470876330,3.2078,4417.3,4415.6,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1756470876527,3.2078,4417.0,4414.4,1.01928]
["bitfinex-derivatives","ETHF0:USTF0",1756470876831,3.2078,4415.9,4415.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756470877027,3.2078,4417.2,4415.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470877230,3.2078,4415.9,4415.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756470877625,3.2078,4416.8,4415.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756470877827,3.2078,4416.0,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470878129,3.2078,4416.0,4415.2,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1756470878330,3.2078,4416.0,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470878933,3.2078,4415.5,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470879129,3.2078,4415.6,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470879334,3.2078,4416.2,4414.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470879630,3.2078,4416.0,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470879834,3.2078,4416.0,4414.0,33.01874]
["bitfinex-derivatives","ETHF0:USTF0",1756470879835,3.2078,4415.5,4414.0,32.611]
["bitfinex-derivatives","ETHF0:USTF0",1756470880029,3.2078,4414.7,4414.0,32.611]
["bitfinex-derivatives","ETHF0:USTF0",1756470880536,3.2078,4414.6,4414.0,32.611]
["bitfinex-derivatives","ETHF0:USTF0",1756470881037,3.2078,4415.4,4414.0,32.611]
["bitfinex-derivatives","ETHF0:USTF0",1756470881330,3.2078,4414.9,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470881538,3.2078,4414.4,4413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470881739,3.2078,4414.4,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470882232,32.614,4416.9,4411.2,2.71357461]
["bitfinex-derivatives","ETHF0:USTF0",1756470882233,3.2078,4413.1,4411.2,1.55061406]
["bitfinex-derivatives","ETHF0:USTF0",1756470882435,3.2078,4413.1,4411.0,1.93826758]
["bitfinex-derivatives","ETHF0:USTF0",1756470882436,3.2078,4411.4,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470882831,3.2078,4412.7,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470883031,3.2078,4411.8,4411.1,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470883227,3.2078,4413.0,4411.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470883431,32.616,4413.6,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470883432,3.2078,4412.9,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470883637,32.616,4413.6,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470883638,3.2078,4412.2,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470883837,3.2078,4412.2,4411.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470884536,3.2078,4412.2,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470884537,3.2078,4413.1,4411.7,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470884725,3.2078,4413.9,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470885937,3.2078,4413.9,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470886134,3.2078,4413.9,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470886433,3.2078,4413.9,4411.3,1.55061406]
["bitfinex-derivatives","ETHF0:USTF0",1756470886434,3.2078,4413.9,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470886632,3.2078,4413.9,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470887138,3.2078,4414.4,4413.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470887327,3.2078,4415.1,4414.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470887527,3.2078,4415.1,4415.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470887841,3.2078,4415.1,4414.1,4.65444]
["bitfinex-derivatives","ETHF0:USTF0",1756470888136,3.2078,4415.1,4414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470888635,3.2078,4414.9,4413.1,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470888937,3.2078,4414.5,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470889444,3.2078,4413.4,4412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470889736,3.2078,4413.4,4412.2,4.65461]
["bitfinex-derivatives","ETHF0:USTF0",1756470889931,3.2078,4413.4,4412.2,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756470890136,3.2078,4414.1,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470890338,3.2078,4413.2,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470890734,3.2078,4412.6,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470891338,3.2078,4413.2,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470892135,3.2078,4412.7,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470892335,3.2078,4412.1,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470892542,3.2078,4412.1,4411.0,32.626]
["bitfinex-derivatives","ETHF0:USTF0",1756470892837,3.2078,4411.6,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470893034,3.2078,4411.6,4410.3,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470893236,3.2078,4411.6,4409.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470893442,3.2078,4411.6,4409.8,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1756470893735,3.2078,4411.1,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470893941,3.2078,4410.4,4409.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470894342,3.2078,4410.4,4409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470894541,3.2078,4410.4,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470895040,3.2078,4409.8,4408.5,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470895237,3.2078,4409.8,4408.9,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470895238,2.156,4409.8,4408.9,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470895439,1.0296,4413.1,4410.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1756470895636,3.2078,4412.7,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470895942,3.2078,4413.2,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470896142,1.0296,4413.1,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470896339,40.8,4413.1,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470896541,1.0296,4412.4,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470896942,1.0296,4412.4,4409.2,1.55061406]
["bitfinex-derivatives","ETHF0:USTF0",1756470896943,1.0296,4413.0,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470897137,1.0296,4413.0,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470897344,1.0296,4413.0,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470897544,3.2078,4412.5,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470897941,1.0296,4412.4,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470898141,7.2078,4412.5,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470898341,1.0296,4411.6,4410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470898739,3.2078,4412.3,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470898942,44.0078,4412.3,4411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470899137,3.2078,4411.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470899340,3.2078,4411.8,4410.7,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1756470899537,3.2078,4411.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470900044,1.0296,4411.7,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470900236,1.0296,4410.8,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470900435,3.2078,4410.4,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470900640,3.2078,4409.5,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470900844,3.2078,4410.0,4408.8,2.05949]
["bitfinex-derivatives","ETHF0:USTF0",1756470901042,3.2078,4411.5,4409.9,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470901343,3.2078,4411.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470901546,3.2078,4410.7,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470901751,3.2078,4409.3,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470901945,3.2078,4408.8,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470902140,3.2078,4408.0,4407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470902342,3.2078,4407.5,4406.1,4.75109744]
["bitfinex-derivatives","ETHF0:USTF0",1756470902644,3.2078,4406.4,4406.1,1.54329744]
["bitfinex-derivatives","ETHF0:USTF0",1756470902840,3.2078,4406.4,4404.1,3.31224694]
["bitfinex-derivatives","ETHF0:USTF0",1756470903042,3.2078,4406.4,4404.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470903243,32.646,4408.4,4404.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470903244,3.2078,4406.3,4404.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470903447,3.2078,4404.8,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470903647,44.0078,4402.9,4401.0,1.17358708]
["bitfinex-derivatives","ETHF0:USTF0",1756470903843,3.2078,4401.1,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470904040,3.2078,4399.3,4397.9,0.17890978]
["bitfinex-derivatives","ETHF0:USTF0",1756470904247,3.2078,4398.6,4397.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470904454,3.2078,4398.6,4397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470904651,40.8,4398.5,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470904946,3.2078,4397.6,4396.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470905145,3.2078,4399.9,4397.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470905342,3.2078,4399.9,4398.7,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756470905543,3.2078,4398.8,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470905748,3.2078,4398.8,4396.7,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470905749,3.2078,4398.2,4396.7,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470905949,1.60357522,4403.8,4395.7,10.23622]
["bitfinex-derivatives","ETHF0:USTF0",1756470905950,3.2078,4397.9,4395.7,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470906141,3.2078,4396.6,4395.7,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470906447,3.2078,4395.8,4395.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756470906751,3.2078,4395.1,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756470907049,3.2078,4394.8,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756470907247,32.682,4397.0,4394.2,0.0395911]
["bitfinex-derivatives","ETHF0:USTF0",1756470907444,3.2078,4396.2,4394.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470907648,3.2078,4395.7,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470907851,3.2078,4395.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756470908049,3.19640997,4394.6,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756470908252,2.96421558,4400.6,4394.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470908253,3.2078,4396.7,4394.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470908550,3.2078,4394.9,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756470908846,1.60357522,4403.3,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756470908847,3.2078,4394.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756470909050,3.2078,4394.4,4389.8,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1756470909051,3.2078,4394.2,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470909360,3.2078,4392.6,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470909550,3.2078,4391.1,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470909852,32.699,4394.1,4386.7,3.21452944]
["bitfinex-derivatives","ETHF0:USTF0",1756470909853,3.2078,4390.5,4386.7,3.21452944]
["bitfinex-derivatives","ETHF0:USTF0",1756470910154,3.2078,4388.6,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470910354,3.2078,4389.4,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470910543,3.2078,4389.4,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470910748,3.2078,4390.6,4389.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1756470910949,3.2078,4391.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470911143,3.2078,4394.3,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470911344,3.2078,4394.3,4388.5,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1756470911345,3.2078,4393.6,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470911645,3.2078,4391.6,4388.6,2.97446716]
["bitfinex-derivatives","ETHF0:USTF0",1756470911856,3.19715433,4390.6,4389.6,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756470912056,3.2078,4392.3,4390.5,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756470912260,5.48077953,4396.9,4390.5,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756470912261,3.2078,4393.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470912465,3.2078,4393.4,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470912662,3.2078,4396.6,4394.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470912857,3.2078,4396.3,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470913055,3.2078,4395.7,4392.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470913260,40.8,4397.3,4392.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470913261,3.2078,4395.2,4392.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470913464,3.2078,4393.8,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470913664,3.2078,4393.0,4390.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470913861,3.2078,4392.1,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470914059,3.2078,4392.1,4388.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470914060,3.2078,4391.9,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470914360,3.2078,4393.4,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470914563,3.2078,4395.6,4392.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470914762,3.2078,4393.9,4392.7,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756470914962,3.2078,4393.9,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470915158,32.74,4396.9,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470915362,3.2078,4395.2,4393.2,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756470915560,3.2078,4395.2,4391.2,10.24657]
["bitfinex-derivatives","ETHF0:USTF0",1756470915561,3.2078,4394.7,4392.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470915767,3.2078,4394.0,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470915963,3.2078,4394.0,4390.8,10.24755]
["bitfinex-derivatives","ETHF0:USTF0",1756470915964,3.2078,4394.5,4392.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470916263,3.2078,4394.5,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470916264,3.2078,4393.2,4389.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470916469,3.2078,4389.8,4388.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470916865,3.2078,4390.5,4388.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470917166,3.2078,4391.5,4388.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470917363,3.2349,4391.9,4389.3,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756470917667,3.2078,4391.0,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470917970,3.2078,4393.2,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470918160,3.2078,4395.6,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470918467,3.2078,4397.8,4395.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470918871,3.2078,4397.8,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470918872,0.0271,4396.4,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470919066,3.2078,4396.2,4392.9,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470919365,3.2078,4396.2,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470919563,40.8,4396.8,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470919564,0.0271,4394.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470919770,3.2078,4393.6,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470919965,35.9708,4394.6,4392.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470920166,0.0271,4394.5,4392.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470920366,3.2078,4393.3,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470920566,3.2078,4393.3,4391.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1756470920874,3.2078,4394.2,4392.8,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756470921270,3.2078,4393.4,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470921562,3.2078,4393.4,4388.2,32.767]
["bitfinex-derivatives","ETHF0:USTF0",1756470921563,40.8,4393.0,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470922172,3.2078,4392.7,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470922671,44.0078,4393.0,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470922872,40.8,4393.0,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470923064,40.8,4393.0,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470923265,3.2078,4392.9,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470923466,3.2078,4392.4,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470923661,3.2078,4391.9,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470923867,3.2078,4391.4,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470924068,3.2078,4391.9,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470924262,3.2078,4392.7,4390.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470924565,3.2078,4391.8,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470924765,40.8,4391.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470924967,3.2078,4391.2,4390.2,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756470925275,204.827,4394.2,4391.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470925276,3.2078,4392.1,4391.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470925667,3.2078,4392.7,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470925866,3.2078,4392.7,4391.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756470925867,3.2078,4394.4,4392.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470926065,0.9998,4393.4,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470926272,3.2078,4393.0,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470926466,3.2078,4393.0,4392.1,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470926663,3.2078,4394.6,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470926864,3.2078,4395.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470927064,44.0078,4395.8,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470927272,0.9998,4395.6,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470927474,4.2076,4395.0,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470927676,0.9998,4395.0,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470927874,0.9998,4394.3,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470928071,0.9998,4394.5,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470928375,0.9998,4394.5,4390.7,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1756470928376,0.9998,4393.1,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470928871,0.9998,4393.1,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470929077,0.9998,4393.1,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470929372,3.2078,4393.1,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470929676,0.9998,4391.7,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470930170,3.2078,4390.8,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470930373,3.2078,4390.9,4389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470930565,3.2078,4391.6,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470930772,0.9998,4391.9,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470930968,0.9998,4392.9,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470931279,3.2078,4393.8,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470931474,3.2078,4393.2,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470931674,44.0078,4393.7,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470931977,0.9998,4395.0,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470932179,0.9998,4395.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470932374,3.2078,4395.1,4394.0,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470932679,40.8,4395.8,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470932867,0.9998,4395.9,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470933072,0.9998,4395.2,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470933274,3.2078,4395.7,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470933471,0.9998,4396.3,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470933677,3.2078,4394.8,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470933981,40.8,4394.7,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470934176,3.2078,4394.7,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470934372,0.9998,4396.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470934571,3.2078,4396.1,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470934770,33.98968142,4397.6,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470934771,0.9998,4397.3,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470935177,40.8,4397.3,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470935480,40.8,4397.3,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470935775,40.8,4397.3,4395.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470935776,3.2078,4397.0,4395.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756470936174,3.2078,4396.1,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470936570,3.2078,4396.7,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470936771,1.0945,4396.1,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470936971,1.0945,4396.1,4393.7,32.785]
["bitfinex-derivatives","ETHF0:USTF0",1756470936972,3.2078,4395.4,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470937279,3.2078,4396.2,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470937672,3.2078,4396.7,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470937878,1.0945,4398.0,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470938280,40.8,4397.9,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470938574,3.2078,4397.6,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470938877,1.0945,4397.4,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470939073,4.3023,4397.4,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470939270,3.2078,4396.7,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470939477,3.2078,4396.2,4394.4,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756470939671,3.2078,4395.7,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470940272,1.0945,4395.1,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470940577,3.2078,4394.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470940777,3.2078,4396.1,4394.1,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756470940981,32.777,4396.8,4391.8,32.777]
["bitfinex-derivatives","ETHF0:USTF0",1756470940982,1.0945,4395.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470941280,3.2078,4395.7,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470941281,40.8,4395.3,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470941677,3.2078,4396.2,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470942479,3.2078,4396.7,4395.6,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756470942675,32.777,4398.6,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470942676,3.2078,4397.4,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470942977,1.0945,4396.8,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470943171,3.2078,4395.3,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470943580,3.2078,4395.3,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470944075,3.2078,4395.3,4391.9,32.775]
["bitfinex-derivatives","ETHF0:USTF0",1756470944076,3.2078,4394.7,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470944380,3.2078,4394.2,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470945178,3.2078,4394.2,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470945878,4.3023,4393.3,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470946084,1.0945,4392.7,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470946277,3.2078,4392.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470947078,32.776,4394.6,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470947079,3.2078,4392.8,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470947275,3.2078,4392.8,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470947474,3.2078,4392.0,4390.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756470947681,3.2078,4390.6,4389.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756470947976,1.0945,4391.5,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470948177,1.0945,4391.5,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470948382,3.2078,4391.1,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470948588,1.0945,4391.0,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470948880,3.2078,4391.7,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470949086,3.2078,4392.5,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470949481,3.2078,4392.5,4391.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756470949682,3.2078,4394.5,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470949877,3.2078,4394.5,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470950075,1.0945,4394.4,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470950285,1.0945,4394.4,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470950485,3.2078,4394.1,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470950687,3.2078,4393.6,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470951184,1.0945,4393.5,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470951483,1.0945,4394.5,4392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470951681,1.0945,4394.5,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470951877,1.0945,4394.5,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470952086,3.2078,4394.6,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470952282,3.2078,4395.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470952489,1.0945,4396.6,4395.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1756470952681,3.2078,4396.2,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470952988,1.0945,4396.1,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470953589,1.0945,4396.1,4394.5,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1756470953883,3.2078,4395.6,4394.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756470954085,40.8,4396.0,4394.4,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756470954382,3.2078,4395.2,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470955183,4.3023,4395.2,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470955383,3.2078,4394.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470956282,3.2078,4395.0,4394.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1756470956483,3.2078,4395.0,4393.9,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1756470956677,3.2078,4395.0,4394.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1756470956883,3.2078,4395.0,4394.0,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1756470957090,3.2078,4395.0,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470957285,3.2078,4395.0,4394.0,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1756470957683,3.2078,4395.0,4393.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756470957982,3.2078,4395.0,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470958379,3.2078,4393.8,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470958583,3.2078,4392.3,4390.9,1.45077]
["bitfinex-derivatives","ETHF0:USTF0",1756470958788,3.2078,4392.3,4390.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756470958987,3.2078,4391.8,4390.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756470959894,40.8,4392.9,4391.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756470959895,3.2078,4392.6,4391.7,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756470960089,3.2078,4392.6,4390.8,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756470960285,3.2078,4392.7,4391.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756470960593,3.2078,4391.5,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470960789,3.2078,4392.3,4390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470960988,3.2078,4392.3,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470961180,40.8,4392.9,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470961181,3.2078,4391.0,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470961387,3.2078,4390.4,4389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470961586,3.2078,4390.4,4388.5,1.55061406]
["bitfinex-derivatives","ETHF0:USTF0",1756470961587,3.2078,4389.5,4386.9,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756470961792,3.2078,4388.1,4386.7,0.00672944]
["bitfinex-derivatives","ETHF0:USTF0",1756470961989,3.2078,4388.0,4386.7,0.00672944]
["bitfinex-derivatives","ETHF0:USTF0",1756470962187,3.2078,4388.0,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470962487,3.2078,4390.0,4386.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756470962687,32.789,4391.7,4386.7,0.00672944]
["bitfinex-derivatives","ETHF0:USTF0",1756470962688,3.2078,4388.2,4386.7,0.00672944]
["bitfinex-derivatives","ETHF0:USTF0",1756470962886,3.2078,4387.7,4386.7,0.00672944]
["bitfinex-derivatives","ETHF0:USTF0",1756470963083,3.2078,4388.6,4387.4,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1756470963288,3.2078,4387.8,4386.8,2.97907446]
["bitfinex-derivatives","ETHF0:USTF0",1756470963586,3.2078,4388.4,4387.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756470963791,3.2078,4388.9,4387.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756470963981,3.2078,4388.9,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470963982,3.2078,4389.4,4388.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756470964188,3.2078,4390.2,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470964383,3.2078,4389.0,4387.2,3.00116614]
["bitfinex-derivatives","ETHF0:USTF0",1756470964588,1.20268142,4392.8,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470964589,3.2078,4388.6,4386.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756470964891,44.0078,4388.5,4387.3,0.03966266]
["bitfinex-derivatives","ETHF0:USTF0",1756470965084,3.2078,4388.0,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470965284,32.797,4390.4,4387.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756470965285,3.2078,4388.9,4387.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756470965486,3.2078,4388.4,4386.7,0.41698944]
["bitfinex-derivatives","ETHF0:USTF0",1756470965697,3.2078,4388.4,4387.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1756470965891,3.2078,4388.9,4387.4,1.02551]
["bitfinex-derivatives","ETHF0:USTF0",1756470966186,3.2078,4388.9,4387.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1756470966388,40.8,4388.8,4387.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756470966586,3.2078,4388.5,4386.7,4.24019944]
["bitfinex-derivatives","ETHF0:USTF0",1756470966787,3.2078,4388.5,4387.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1756470966984,3.2078,4388.5,4387.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470967192,3.2078,4388.5,4386.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1756470967390,40.8,4388.8,4386.7,0.00672944]
["bitfinex-derivatives","ETHF0:USTF0",1756470967391,3.2078,4388.0,4386.7,0.00672944]
["bitfinex-derivatives","ETHF0:USTF0",1756470967597,3.2078,4388.5,4387.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1756470967791,3.2078,4388.4,4387.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470967987,3.2078,4389.2,4387.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470968291,3.2078,4388.2,4386.7,3.62478944]
["bitfinex-derivatives","ETHF0:USTF0",1756470968492,3.2078,4387.6,4386.7,3.21452944]
["bitfinex-derivatives","ETHF0:USTF0",1756470968685,3.2078,4388.9,4386.7,3.21452944]
["bitfinex-derivatives","ETHF0:USTF0",1756470968884,3.2078,4387.9,4386.7,3.21452944]
["bitfinex-derivatives","ETHF0:USTF0",1756470969085,3.2078,4387.4,4386.7,0.00672944]
["bitfinex-derivatives","ETHF0:USTF0",1756470970086,2.0905,4387.4,4386.7,0.00672944]
["bitfinex-derivatives","ETHF0:USTF0",1756470970294,4.3184,4388.5,4386.8,4.37542025]
["bitfinex-derivatives","ETHF0:USTF0",1756470970494,1.1106,4388.4,4386.8,2.89757025]
["bitfinex-derivatives","ETHF0:USTF0",1756470970692,1.1106,4388.4,4386.7,0.00672944]
["bitfinex-derivatives","ETHF0:USTF0",1756470970895,1.1106,4387.5,4386.7,0.00672944]
["bitfinex-derivatives","ETHF0:USTF0",1756470971298,3.2078,4388.1,4386.7,0.00672944]
["bitfinex-derivatives","ETHF0:USTF0",1756470971595,3.2078,4388.6,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470971794,1.1106,4389.2,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470972000,1.1106,4389.2,4388.1,3.61793]
["bitfinex-derivatives","ETHF0:USTF0",1756470972193,32.797,4390.4,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470972194,1.1106,4390.1,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470972388,3.2078,4390.9,4389.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1756470972593,3.2078,4390.9,4387.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756470972594,3.2078,4391.4,4390.0,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756470972792,1.1106,4391.2,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470973101,3.2078,4392.1,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470973395,1.1106,4393.2,4391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470973593,1.1106,4393.2,4391.3,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470973791,1.1106,4393.3,4390.4,2.96483153]
["bitfinex-derivatives","ETHF0:USTF0",1756470973998,1.1106,4392.5,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470974190,4.3184,4393.3,4392.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470974605,1.1106,4391.9,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470974798,1.1106,4390.9,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470974990,1.1106,4390.4,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470975192,1.1106,4390.4,4388.3,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470975193,3.2078,4389.6,4388.3,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470975492,1.1106,4388.3,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470975697,3.2078,4387.9,4386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470975993,3.2078,4388.2,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470976191,40.8,4388.2,4387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470976403,33.9226,4389.3,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470976698,1.1106,4390.2,4388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470976903,3.2078,4391.1,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470977093,1.1106,4391.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470977298,1.1106,4391.2,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470977497,1.1106,4391.2,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470977698,33.9236,4392.4,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470977899,40.8,4392.3,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470978096,40.8,4392.3,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470978292,40.8,4392.3,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470978293,1.1106,4392.2,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470978503,1.20268142,4395.6,4391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470978504,1.1106,4394.4,4392.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470978697,3.2078,4395.0,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470979097,3.2078,4395.0,4392.3,2.98944113]
["bitfinex-derivatives","ETHF0:USTF0",1756470979391,3.2078,4394.0,4392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470979592,1.1106,4392.5,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470979801,1.1106,4391.6,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470980001,3.2078,4390.1,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470980200,1.1106,4389.5,4387.8,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470980398,3.2078,4389.2,4387.8,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470980599,3.2078,4388.7,4387.8,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470980799,3.2078,4389.2,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470980993,3.2078,4389.3,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470981393,1.1106,4389.2,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470981594,3.2078,4388.4,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470981796,4.3184,4388.4,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470981995,1.1106,4389.2,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470982400,1.1106,4389.2,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470982599,1.60357522,4393.3,4387.0,2.95020003]
["bitfinex-derivatives","ETHF0:USTF0",1756470982600,3.2078,4391.1,4388.8,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470982907,3.2078,4390.4,4389.3,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470983111,3.2078,4390.9,4389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470983306,3.2078,4390.9,4389.3,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470983504,3.2078,4389.8,4388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470983708,3.2078,4389.3,4388.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470984008,3.2078,4389.0,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470984201,1.1106,4388.9,4387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470984397,3.2078,4389.5,4387.8,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470984702,3.2078,4390.2,4388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470984901,40.8,4390.1,4388.3,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756470985103,3.2078,4389.6,4388.3,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756470985401,1.1106,4390.2,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470985606,3.2078,4390.3,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470985803,3.2078,4390.3,4388.8,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470985804,3.2078,4390.3,4389.6,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470986011,1.1106,4391.8,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470986205,1.1106,4391.8,4387.9,1.02539]
["bitfinex-derivatives","ETHF0:USTF0",1756470986206,3.2078,4392.6,4391.1,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470986513,4.3184,4393.6,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470986708,3.2078,4394.1,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470987007,3.2078,4395.0,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470987603,3.2078,4395.0,4393.3,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470988008,3.2078,4395.0,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470988205,3.2078,4395.0,4393.3,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470988403,3.2078,4395.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470988601,4.3184,4396.1,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470988801,0.19213118,4396.0,4394.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470989008,40.99213118,4395.9,4394.0,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470989204,0.19213118,4395.8,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470989514,40.8,4395.9,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470989705,3.2078,4396.1,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470990107,3.2078,4396.1,4393.4,10.24106]
["bitfinex-derivatives","ETHF0:USTF0",1756470990108,3.2078,4397.6,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470990507,3.2078,4397.6,4395.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470990508,3.2078,4397.6,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470990910,3.2078,4397.0,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470991107,40.8,4397.8,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470991108,3.2078,4397.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470991416,3.2078,4397.0,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470991612,3.2078,4397.0,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470991814,3.2078,4398.0,4396.7,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470992711,3.2078,4397.5,4396.7,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470992904,4.3184,4397.5,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470993415,32.804,4399.6,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470993416,3.2078,4397.0,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470993616,3.2078,4397.5,4396.6,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1756470993818,3.2078,4397.5,4396.9,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470994009,3.2078,4398.1,4396.9,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470994211,3.2078,4398.1,4397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470994611,3.2078,4398.6,4397.4,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756470995315,3.2078,4399.7,4398.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1756470995613,3.2078,4399.7,4398.5,0.86686]
["bitfinex-derivatives","ETHF0:USTF0",1756470995816,3.2078,4399.7,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470996212,3.2078,4399.7,4398.8,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1756470996415,204.916,4403.7,4398.8,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1756470996416,1.1106,4401.1,4399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470996611,1.1106,4401.1,4399.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1756470996812,3.2078,4401.5,4399.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756470997008,3.2078,4405.5,4403.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756470997209,1.0691,4405.7,4403.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756470997210,0.18921213,4405.4,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470997409,5.0078,4406.2,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470997609,3.2078,4405.2,4403.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756470997805,1.0691,4405.1,4403.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756470998312,1.0691,4405.1,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470998519,1.0691,4405.1,4403.6,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1756470998712,1.0691,4405.1,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470999318,3.2078,4404.7,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470999514,3.2078,4404.7,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470999515,1.0691,4404.6,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470999715,3.2078,4403.4,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756470999919,1.0691,4403.3,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471000422,3.2078,4402.9,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471001118,3.2078,4401.9,4401.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756471001313,3.2078,4401.9,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471001513,3.2078,4401.6,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471001918,3.2078,4401.8,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471002113,4.2769,4402.3,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471002317,3.2078,4402.3,4401.1,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756471003216,3.2078,4402.9,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471003717,1.0691,4403.3,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471003911,3.2078,4403.5,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471004112,1.0691,4403.4,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471004512,3.2078,4403.0,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471005636,3.2078,4403.0,4401.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756471006121,3.2078,4402.5,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471006421,3.2078,4402.0,4400.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756471006823,1.0691,4401.9,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471007214,3.2078,4402.9,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471007414,3.2078,4402.9,4401.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756471007415,1.0691,4402.8,4401.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756471007719,3.2078,4402.8,4401.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756471007916,3.2078,4402.8,4401.1,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1756471008225,1.0691,4402.2,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471008919,3.2078,4401.8,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471009327,3.2078,4401.8,4401.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1756471009525,3.2078,4402.4,4401.0,2.04467]
["bitfinex-derivatives","ETHF0:USTF0",1756471009725,3.2078,4402.9,4402.3,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1756471009926,3.2078,4402.9,4402.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1756471010130,3.2078,4404.1,4402.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756471010330,3.2078,4404.1,4402.9,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1756471010517,3.2078,4404.1,4402.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756471010518,3.2078,4404.1,4403.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1756471010718,3.2078,4404.1,4402.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756471011233,3.2078,4404.1,4402.9,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1756471011530,3.2078,4404.1,4403.0,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1756471011826,3.2078,4404.1,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471012018,3.2078,4404.9,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471012221,1.0691,4404.8,4403.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1756471012425,1.0691,4404.8,4403.4,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1756471012619,44.0078,4404.9,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471012825,1.0691,4404.1,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471013223,1.0691,4403.3,4401.8,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1756471013430,1.0691,4402.3,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471013627,3.2078,4403.1,4401.4,1.02225]
["bitfinex-derivatives","ETHF0:USTF0",1756471013827,4.2769,4403.1,4402.2,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1756471014033,40.8,4403.0,4402.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1756471014234,40.8,4403.0,4402.3,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1756471014422,4.2769,4403.1,4402.3,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1756471014628,3.2078,4402.4,4402.2,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1756471014829,3.2078,4402.4,4401.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1756471015136,3.2078,4402.4,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471016126,3.2078,4401.9,4400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471016332,3.2078,4401.9,4400.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756471016333,3.2078,4401.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471016533,3.2078,4401.4,4399.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756471017035,3.2078,4400.8,4399.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756471017531,1.0691,4401.1,4399.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756471017836,3.2078,4401.4,4399.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756471018037,3.2078,4401.2,4400.1,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1756471018239,3.2078,4401.2,4399.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756471018240,1.0691,4401.1,4399.9,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1756471018438,3.2078,4400.7,4399.9,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1756471018639,3.2078,4400.7,4399.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1756471018839,3.2078,4400.7,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471019046,3.2078,4400.7,4399.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1756471019238,3.2078,4400.7,4399.6,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1756471019545,1.0691,4400.6,4399.1,33.8462]
["bitfinex-derivatives","ETHF0:USTF0",1756471019938,3.2078,4400.1,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471020340,32.726,4402.1,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471020341,3.2078,4399.3,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471020647,3.2078,4398.7,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471020843,3.2078,4398.7,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471021047,40.8,4399.2,4396.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1756471021048,3.2078,4397.6,4396.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1756471021247,3.2078,4397.6,4397.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1756471021551,1.0691,4398.3,4396.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756471021749,3.2078,4397.8,4396.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756471021950,3.2078,4397.8,4396.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1756471022145,3.2078,4397.8,4396.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756471022353,4.2769,4398.3,4396.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756471022552,3.2078,4398.3,4397.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756471022754,3.2078,4398.3,4396.8,2.95628674]
["bitfinex-derivatives","ETHF0:USTF0",1756471022755,3.2078,4398.3,4397.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1756471023050,3.2078,4398.3,4396.9,1.02329]
["bitfinex-derivatives","ETHF0:USTF0",1756471023454,3.2078,4398.3,4396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471023455,3.2078,4398.3,4397.3,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1756471023659,3.2078,4398.3,4398.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1756471023958,3.2078,4398.3,4398.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1756471024155,3.2078,4399.3,4398.3,1.02296]
["bitfinex-derivatives","ETHF0:USTF0",1756471024458,3.2078,4399.8,4399.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1756471024646,3.2078,4399.8,4399.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1756471024850,3.2078,4399.8,4399.6,1.52726]
["bitfinex-derivatives","ETHF0:USTF0",1756471025047,3.2078,4399.8,4399.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1756471025247,3.2078,4399.3,4398.3,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1756471025560,3.2078,4398.8,4397.8,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756471025758,3.2078,4398.8,4398.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1756471025952,3.2078,4398.8,4398.7,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756471026148,3.2078,4398.8,4398.7,5.1182]
["bitfinex-derivatives","ETHF0:USTF0",1756471026459,3.2078,4400.4,4398.7,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1756471026652,3.2078,4400.4,4398.7,5.34888]
["bitfinex-derivatives","ETHF0:USTF0",1756471026853,3.2078,4399.9,4398.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1756471027154,3.2078,4399.9,4399.6,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1756471027350,1.054,4399.8,4399.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1756471027657,1.054,4399.2,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471027863,3.2078,4398.7,4397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471028150,33.93668142,4401.8,4398.0,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756471028151,3.2078,4399.8,4398.0,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756471028350,3.2078,4399.8,4399.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1756471028550,1.054,4399.7,4398.0,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756471028754,3.2078,4399.0,4398.4,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1756471028955,3.2078,4399.0,4398.0,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756471028956,3.2078,4399.0,4398.5,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1756471029252,3.2078,4399.5,4398.8,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1756471029455,3.2078,4399.5,4398.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1756471029651,1.054,4399.4,4398.0,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756471029854,1.054,4399.4,4397.2,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756471030054,1.054,4399.4,4397.3,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1756471030352,1.054,4399.4,4397.2,2.05361]
["bitfinex-derivatives","ETHF0:USTF0",1756471030556,3.2078,4399.5,4398.5,1.02291]
["bitfinex-derivatives","ETHF0:USTF0",1756471030759,3.2078,4399.5,4399.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1756471031352,1.054,4399.4,4399.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1756471031547,1.054,4399.4,4399.0,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1756471031849,3.2078,4399.5,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471032056,1.054,4399.3,4399.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756471032351,1.054,4399.3,4398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471032352,1.054,4399.6,4399.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1756471032555,1.054,4399.5,4399.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1756471032754,1.054,4399.5,4399.1,1.02277]
["bitfinex-derivatives","ETHF0:USTF0",1756471032755,3.3214,4399.7,4399.2,1.02276]
["bitfinex-derivatives","ETHF0:USTF0",1756471033056,3.3214,4399.7,4399.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1756471033654,4.3754,4399.7,4399.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1756471033959,8.3754,4399.7,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471034258,1.054,4399.6,4399.5,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1756471034458,3.3214,4399.7,4399.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1756471034663,0.1136,4399.7,4399.6,1.43947]
["bitfinex-derivatives","ETHF0:USTF0",1756471034851,3.2078,4400.4,4400.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1756471035056,3.2078,4400.4,4397.6,1.55061406]
["bitfinex-derivatives","ETHF0:USTF0",1756471035357,3.77,4401.7,4396.4,1.55061406]
["bitfinex-derivatives","ETHF0:USTF0",1756471035358,3.2078,4397.9,4396.4,1.55061406]
["bitfinex-derivatives","ETHF0:USTF0",1756471035553,3.2078,4397.9,4396.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756471035554,3.2078,4396.9,4396.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1756471035862,3.2078,4397.4,4397.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1756471036556,32.739,4399.2,4397.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1756471036557,3.2078,4397.9,4397.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1756471036960,3.2078,4397.9,4397.7,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1756471037960,3.2078,4397.9,4397.8,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756471038158,3.2078,4398.6,4398.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756471038565,3.2078,4399.2,4399.0,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1756471038760,3.2078,4399.2,4399.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756471039261,3.2078,4399.2,4397.9,1.02305]
["bitfinex-derivatives","ETHF0:USTF0",1756471039262,3.2078,4399.2,4398.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1756471039466,0.23418829,4399.1,4399.0,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756471039866,0.23418829,4399.1,4398.3,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1756471040060,3.2078,4398.4,4396.7,5.25448]
["bitfinex-derivatives","ETHF0:USTF0",1756471040259,0.23418829,4398.3,4397.2,1.02323]
["bitfinex-derivatives","ETHF0:USTF0",1756471040464,0.23418829,4398.2,4397.3,2.89644263]
["bitfinex-derivatives","ETHF0:USTF0",1756471040660,3.2078,4397.8,4396.8,1.02331]
["bitfinex-derivatives","ETHF0:USTF0",1756471040856,0.23418829,4397.7,4397.6,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756471041261,3.2078,4398.3,4397.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1756471041568,0.22369453,4398.2,4397.2,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756471041766,3.2078,4398.3,4397.7,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1756471041968,3.2078,4398.3,4397.2,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756471042367,4.2618,4397.3,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471042670,4.2618,4397.3,4397.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1756471042970,4.2618,4397.3,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471043271,3.2078,4397.3,4397.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1756471043570,3.2078,4398.0,4397.9,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756471043759,3.2078,4398.0,4397.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1756471043962,3.2078,4398.0,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471043963,1.054,4398.1,4397.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1756471044362,3.2078,4397.7,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471044569,3.2078,4397.7,4397.2,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1756471044771,3.2078,4397.7,4397.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1756471045165,3.2078,4397.7,4396.9,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1756471045475,3.2078,4397.7,4397.1,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1756471045677,40.8,4398.8,4396.2,1.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1756471045678,1.054,4397.1,4396.2,1.62751406]
["bitfinex-derivatives","ETHF0:USTF0",1756471045876,1.054,4396.5,4396.2,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756471046068,3.2078,4397.0,4396.5,1.02338]
["bitfinex-derivatives","ETHF0:USTF0",1756471046274,0.2269,4401.6,4397.0,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756471046275,3.2078,4399.0,4397.0,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756471046572,3.2078,4398.5,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471047170,3.2078,4398.5,4397.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1756471047367,40.8,4398.9,4398.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1756471047575,3.2078,4399.3,4398.2,1.02299]
["bitfinex-derivatives","ETHF0:USTF0",1756471047768,3.2078,4399.3,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471048274,1.054,4399.2,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471048470,1.054,4399.2,4398.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756471048775,3.2078,4399.3,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471048965,3.2078,4399.3,4398.0,4.23083]
["bitfinex-derivatives","ETHF0:USTF0",1756471049165,3.2078,4399.3,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471049473,1.054,4399.4,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471049879,1.054,4399.4,4399.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756471050070,1.054,4399.3,4399.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1756471050272,1.054,4399.7,4398.8,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1756471050472,1.054,4399.7,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471050672,1.054,4399.7,4398.9,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1756471050868,1.054,4399.7,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471051474,3.2078,4399.3,4398.2,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1756471051676,1.054,4399.2,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471051870,1.054,4399.2,4398.3,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1756471052068,1.054,4399.2,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471052270,1.054,4398.7,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471052473,45.0618,4398.8,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471052669,1.054,4399.7,4398.8,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1756471052976,1.054,4399.7,4398.3,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1756471053375,1.054,4399.8,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471053575,43.99709771,4399.9,4398.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1756471053878,1.054,4399.8,4398.4,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1756471054078,1.054,4399.8,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471054279,1.054,4399.8,4398.2,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1756471054478,1.054,4399.8,4398.9,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1756471054875,1.054,4399.8,4398.8,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1756471055072,3.2078,4400.4,4399.9,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1756471055272,1.054,4401.0,4400.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756471055473,1.054,4401.0,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471055879,4.2618,4401.0,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471056080,1.054,4400.9,4399.8,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1756471056282,1.054,4400.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471056475,1.054,4400.9,4400.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1756471056678,1.054,4400.9,4399.8,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1756471056881,1.0417,4400.4,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471057181,3.2078,4400.5,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471057771,1.0417,4400.4,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471057973,1.0417,4400.4,4399.5,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1756471058173,1.0417,4399.6,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471058576,1.0417,4399.1,4398.3,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1756471058779,1.0417,4399.1,4398.4,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1756471058974,1.0417,4399.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471059178,1.0417,4398.4,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471059575,1.0417,4398.4,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471059776,1.0417,4397.9,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471060081,3.2078,4397.2,4396.2,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756471060482,1.0417,4397.1,4396.2,3.69408]
["bitfinex-derivatives","ETHF0:USTF0",1756471060678,3.2078,4397.2,4396.2,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756471060878,3.2078,4397.2,4396.2,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1756471061481,1.0417,4397.7,4396.6,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1756471061682,1.0417,4397.7,4396.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1756471062188,1.0417,4397.7,4396.3,1.02343]
["bitfinex-derivatives","ETHF0:USTF0",1756471062384,3.2078,4397.8,4397.4,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1756471062586,3.2078,4397.8,4397.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756471062786,3.2078,4398.3,4397.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1756471062982,3.2078,4398.3,4397.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756471063187,3.2078,4398.3,4397.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1756471063380,3.2078,4398.3,4397.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1756471063585,3.2078,4398.3,4397.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1756471063780,3.2078,4398.3,4397.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1756471064086,3.2078,4398.3,4397.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1756471064280,3.2078,4398.3,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471064483,1.0417,4397.7,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471064991,3.2078,4397.8,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471065383,3.2078,4397.3,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471065589,3.2078,4397.3,4396.9,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1756471065795,1.0417,4397.7,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471066187,1.0417,4397.6,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471066996,3.2078,4397.4,4396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471067195,1.0417,4397.3,4396.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1756471067392,1.0417,4396.8,4396.2,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756471067791,4.2495,4396.3,4396.2,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756471067992,4.2495,4396.3,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471068496,4.2495,4396.3,4395.5,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1756471068691,4.2495,4396.3,4395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471068895,4.2495,4397.0,4396.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1756471069198,4.2495,4397.0,4395.3,1.02366]
["bitfinex-derivatives","ETHF0:USTF0",1756471069199,1.0417,4396.4,4395.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1756471069399,1.0417,4396.4,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471069604,1.0417,4396.4,4395.0,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1756471069798,40.8,4396.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471069799,1.0417,4395.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471070404,1.0417,4395.9,4395.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1756471070599,1.0417,4395.9,4394.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756471070798,1.0417,4395.9,4395.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1756471070997,1.0417,4395.9,4394.8,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1756471071198,1.0417,4395.9,4395.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1756471071393,1.0417,4395.9,4395.0,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1756471071599,3.2078,4396.0,4395.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1756471071799,3.2078,4396.5,4396.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756471072307,1.0417,4396.4,4395.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756471072510,1.0417,4396.4,4395.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1756471072807,1.0417,4396.4,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471072994,3.2078,4396.0,4395.5,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1756471073198,3.2078,4396.5,4395.1,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1756471073399,3.2078,4396.5,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471073603,40.8,4396.4,4395.2,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756471073802,3.2078,4396.5,4396.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756471074005,3.2078,4396.5,4396.1,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1756471074306,3.2078,4396.5,4395.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756471074507,3.2078,4396.5,4396.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756471074801,3.2078,4396.5,4395.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756471075200,3.2078,4396.5,4396.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756471075500,3.2078,4396.5,4396.0,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756471075697,3.2078,4396.5,4395.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756471075698,4.2495,4396.5,4395.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756471075893,4.2495,4396.5,4395.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756471076302,4.2495,4396.5,4395.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756471076697,4.2495,4396.5,4395.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1756471076903,4.2495,4396.5,4395.4,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756471077304,4.2495,4396.5,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471077507,3.2078,4397.0,4396.2,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1756471077699,3.2078,4397.0,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471078302,3.2078,4397.0,4396.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1756471078605,3.2078,4397.0,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471078805,4.2495,4397.0,4396.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1756471079007,3.2078,4397.0,4396.2,4.23126]
["bitfinex-derivatives","ETHF0:USTF0",1756471079208,3.2078,4397.0,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471079411,1.0417,4397.2,4396.2,4.23126]
["bitfinex-derivatives","ETHF0:USTF0",1756471079706,1.0417,4397.2,4396.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756471079907,3.2078,4397.6,4397.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1756471080105,3.2078,4397.6,4396.6,1.02335]
["bitfinex-derivatives","ETHF0:USTF0",1756471080408,3.2078,4397.6,4396.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756471080409,1.0417,4399.6,4398.8,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1756471080606,1.0417,4399.6,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471081099,1.0477856,4399.3,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471081304,1.0417,4399.2,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471081513,1.0417,4399.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471081709,0.0060856,4399.3,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471081906,1.0417,4399.2,4398.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1756471082104,1.0417,4399.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471082301,1.0417,4399.2,4398.3,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1756471082500,1.0417,4399.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471082701,1.0417,4399.2,4397.9,1.02306]
["bitfinex-derivatives","ETHF0:USTF0",1756471082702,0.0060856,4399.3,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471083014,0.0060856,4399.3,4399.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1756471083310,1.0417,4399.2,4398.4,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1756471083505,1.0417,4399.2,4397.7,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1756471083506,0.0060856,4399.3,4397.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1756471083811,3.2078,4399.0,4397.8,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1756471084007,1.0417,4398.9,4397.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756471084206,3.2078,4398.5,4397.5,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1756471084511,1.0417,4398.4,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471084708,1.0417,4398.4,4397.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1756471085012,1.0417,4398.4,4397.8,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1756471085312,1.0417,4398.4,4397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471085509,1.0417,4398.4,4397.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1756471085707,1.0417,4398.4,4397.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1756471086013,1.0417,4398.4,4398.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1756471086206,3.2078,4398.5,4398.0,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1756471086413,3.2078,4398.5,4398.3,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1756471086807,3.2078,4398.5,4398.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756471087003,3.2078,4398.5,4397.5,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756471087215,3.2078,4398.5,4397.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1756471087409,3.2078,4398.5,4397.8,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1756471087605,3.2078,4398.5,4397.5,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756471087810,1.1209,4398.4,4397.5,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756471088013,1.1209,4398.4,4397.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1756471088212,1.1209,4398.4,4397.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1756471088508,1.1209,4398.4,4397.5,4.67356]
["bitfinex-derivatives","ETHF0:USTF0",1756471088706,1.1209,4398.4,4397.5,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756471088917,1.1209,4398.4,4397.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1756471089115,3.2078,4398.5,4397.8,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1756471089313,3.2078,4398.5,4398.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756471089513,3.2078,4399.0,4398.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756471089818,0.0060856,4399.3,4399.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756471090014,0.0060856,4399.3,4399.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1756471090619,0.0060856,4399.3,4399.2,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756471090821,3.2078,4399.8,4399.2,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756471091111,3.2078,4399.8,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471091112,3.2078,4399.8,4399.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1756471091314,3.2078,4399.8,4398.9,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756471091705,3.2078,4399.8,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471091918,1.1209,4399.9,4398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471092115,1.1209,4398.9,4398.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1756471092413,1.1209,4398.9,4397.9,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1756471092714,3.2078,4399.0,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471092715,1.1209,4398.6,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471092911,1.1209,4398.6,4397.3,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756471093218,1.1209,4398.6,4397.4,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1756471093515,1.1209,4398.6,4397.3,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756471093719,1.1209,4398.6,4397.7,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1756471093919,1.1209,4398.6,4397.3,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756471094114,3.2078,4398.7,4397.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756471094317,1.1209,4398.7,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471094519,1.1209,4398.7,4397.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1756471094720,1.1209,4398.7,4398.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1756471094915,44.0078,4399.3,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471094916,3.2078,4398.6,4397.6,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1756471095121,1.1209,4398.5,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471095514,3.2078,4398.6,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471095819,3.2078,4398.6,4397.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756471096019,1.1209,4399.3,4398.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756471096214,3.2078,4399.4,4399.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756471096416,4.3287,4400.0,4399.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1756471096612,4.3287,4400.0,4399.6,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1756471096810,4.3287,4400.0,4398.6,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756471097017,4.3287,4400.0,4399.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1756471097219,4.3287,4400.0,4399.1,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1756471097520,4.3287,4400.0,4399.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1756471097717,4.3287,4400.0,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471097718,3.2078,4400.0,4399.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756471098116,3.2078,4400.0,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471098316,1.1209,4399.9,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471098921,1.1209,4399.9,4398.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756471099923,1.1209,4399.9,4399.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756471100323,1.1209,4399.9,4399.5,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1756471100524,1.1209,4399.9,4399.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1756471100720,1.1209,4399.9,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471100925,3.2078,4399.5,4398.9,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1756471101130,1.1209,4399.9,4398.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756471101422,1.1209,4400.1,4398.9,1.46563]
["bitfinex-derivatives","ETHF0:USTF0",1756471101624,1.1209,4400.1,4398.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1756471101826,1.1209,4400.1,4398.9,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1756471102125,1.1209,4400.1,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471102324,1.1209,4400.1,4399.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1756471102520,1.1209,4400.1,4398.8,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1756471102726,1.1209,4399.5,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471102920,1.1209,4399.5,4398.9,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1756471103121,1.1209,4399.5,4399.0,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1756471103421,3.2078,4400.2,4399.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756471103624,3.2078,4401.2,4399.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756471103828,1.1209,4401.4,4400.3,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756471104020,3.2078,4401.8,4400.4,1.02248]
["bitfinex-derivatives","ETHF0:USTF0",1756471104324,3.2078,4401.8,4401.2,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1756471104525,3.2078,4401.8,4401.2,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1756471104727,3.2078,4401.8,4401.1,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1756471105025,3.2078,4401.8,4401.2,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1756471105223,1.1209,4402.1,4401.0,2.07885]
["bitfinex-derivatives","ETHF0:USTF0",1756471105520,3.2078,4402.3,4401.4,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756471106021,1.1209,4402.2,4401.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1756471106221,1.1209,4402.2,4401.7,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756471106427,1.1209,4402.2,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471106428,4.3287,4402.3,4401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471106822,1.20268142,4405.0,4402.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756471107124,1.1209,4405.1,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471107715,1.1209,4405.1,4403.9,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1756471107917,1.1209,4405.1,4404.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1756471108121,3.2078,4405.3,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471108423,2.9209,4406.2,4405.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756471108623,1.8,4406.2,4405.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756471108824,1.8,4406.2,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471109027,1.8,4406.2,4405.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756471109628,1.8,4406.2,4405.7,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1756471109930,1.8,4406.2,4405.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756471110123,1.1209,4406.1,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471110421,4.0,4406.1,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471110623,5.0078,4406.2,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471110923,0.22699,4406.1,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471111126,1.1209,4406.0,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471111533,1.1209,4406.0,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471111716,1.1209,4406.0,4405.0,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1756471111921,1.1209,4406.0,4405.2,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1756471112233,5.0078,4406.2,4403.7,1.02171]
["bitfinex-derivatives","ETHF0:USTF0",1756471112234,5.0078,4406.2,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471112422,5.0078,4406.2,4405.3,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1756471112725,5.0078,4406.2,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471113927,5.23478001,4406.2,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471114127,1.1209,4406.1,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471114428,1.1209,4406.0,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471114728,1.1209,4406.0,4405.0,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1756471114928,1.1209,4406.0,4404.8,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1756471115130,1.1209,4406.0,4405.2,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1756471115322,5.0078,4406.2,4405.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1756471115517,5.0078,4406.2,4404.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1756471115518,5.0078,4406.2,4405.7,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1756471115829,1.1209,4406.1,4405.6,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1756471116025,1.1209,4406.1,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471116229,1.1209,4406.1,4405.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1756471116431,5.0078,4406.2,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471116618,5.0078,4406.2,4405.5,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1756471116818,5.0078,4406.2,4406.0,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1756471117025,6.0895,4406.2,4405.4,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1756471117318,6.0895,4406.2,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471117523,1.0817,4406.1,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471118523,5.0078,4406.2,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471118524,5.0078,4406.2,4405.4,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1756471118723,1.0817,4406.1,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471118928,1.8,4406.2,4405.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1756471119131,1.8,4406.2,4406.0,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1756471119326,1.8,4406.2,4406.0,1.48257]
["bitfinex-derivatives","ETHF0:USTF0",1756471119627,1.8,4406.2,4406.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1756471119825,1.8,4406.2,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471120029,1.8,4406.2,4405.8,4.69039]
["bitfinex-derivatives","ETHF0:USTF0",1756471120224,1.8,4406.2,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471120620,1.0817,4406.1,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471120929,1.8,4406.2,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471122623,1.0817,4406.1,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471123024,1.8,4406.2,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471123225,1.8,4406.2,4405.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1756471123226,1.0817,4406.1,4405.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1756471123531,1.30867,4406.1,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471123728,1.0817,4405.9,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471123926,1.8,4406.2,4404.6,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756471123927,1.0817,4406.1,4404.6,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1756471124131,1.0817,4405.7,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471124327,1.0817,4405.2,4404.1,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1756471124633,1.0817,4405.2,4404.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1756471124927,1.0817,4405.2,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471125327,1.0817,4405.2,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471125529,1.0817,4405.2,4403.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1756471125725,1.0817,4405.0,4403.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1756471125921,40.8,4405.9,4405.2,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1756471125922,44.0078,4405.9,4405.2,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1756471126125,44.0078,4405.9,4404.6,1.02151]
["bitfinex-derivatives","ETHF0:USTF0",1756471126126,44.0078,4405.9,4404.2,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756471126433,1.0817,4405.8,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471126627,1.0817,4405.8,4405.0,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1756471126833,1.0817,4405.8,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471127032,1.0817,4405.8,4405.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1756471127222,1.0817,4405.8,4404.9,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1756471127427,3.2078,4405.9,4404.9,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1756471127635,3.2078,4405.9,4405.2,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1756471127930,3.2078,4405.9,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471127931,3.2078,4405.9,4405.5,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1756471128133,1.0817,4405.8,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471128528,1.0817,4405.8,4405.0,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1756471128727,1.0817,4405.8,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471128929,1.0817,4405.8,4405.4,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1756471129132,3.2078,4405.9,4405.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1756471129727,1.0817,4405.8,4404.8,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1756471129933,1.0817,4405.8,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471130132,1.0817,4405.8,4405.2,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1756471130326,1.0817,4405.8,4405.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1756471130823,1.0817,4405.8,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471131432,1.0817,4405.8,4403.4,10.21774]
["bitfinex-derivatives","ETHF0:USTF0",1756471131433,0.227,4405.7,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471131739,4.2895,4405.4,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471131927,1.0817,4405.3,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471132126,1.0817,4405.3,4404.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756471132326,1.0817,4405.3,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471132327,1.0817,4405.3,4404.3,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1756471132534,1.0817,4405.3,4404.6,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1756471132732,1.0817,4405.3,4404.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1756471133142,3.2078,4405.5,4404.4,1.02155]
["bitfinex-derivatives","ETHF0:USTF0",1756471133336,3.2078,4405.5,4405.0,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1756471133639,3.2078,4405.5,4404.6,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1756471133640,3.2078,4405.5,4405.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1756471133836,1.0817,4406.1,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471134036,1.0817,4406.1,4405.0,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1756471134241,1.0817,4406.1,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471134242,1.0817,4405.9,4405.1,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1756471134443,1.0817,4406.1,4405.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1756471134742,1.0817,4406.0,4405.2,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1756471134936,1.0817,4406.0,4405.6,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1756471135138,5.0078,4406.2,4406.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1756471135441,1.8,4406.2,4406.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1756471136039,1.8,4406.2,4406.1,1.07034036]
["bitfinex-derivatives","ETHF0:USTF0",1756471136242,1.0817,4407.4,4406.1,1.07034036]
["bitfinex-derivatives","ETHF0:USTF0",1756471136243,1.0817,4407.4,4406.8,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1756471136442,4.2895,4408.0,4407.0,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1756471136745,1.0817,4408.0,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471137041,3.2078,4408.5,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471137233,32.7,4409.0,4408.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1756471137433,33.7817,4409.0,4407.9,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1756471137842,1.09968283,4408.6,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471138837,1.09968283,4408.6,4407.9,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1756471139039,1.09968283,4408.6,4408.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1756471139237,1.09968283,4408.6,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471139638,0.22685,4408.5,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471139836,0.51087911,4408.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471140146,1.0817,4408.2,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471140444,1.0817,4408.0,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471140651,3.2078,4407.6,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471140841,4.2895,4407.6,4406.7,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756471141036,4.2895,4407.6,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471141340,3.43470001,4407.6,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471141540,1.0817,4406.8,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471141735,1.0817,4406.2,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471141935,1.20268142,4407.4,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471142139,4.2895,4406.4,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471142339,1.0817,4406.3,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471142645,1.0817,4405.6,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471142847,0.51105392,4405.5,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471143050,1.0817,4405.3,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471143344,3.2078,4405.2,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471143546,1.0817,4405.1,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471143748,1.0817,4405.1,4404.2,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1756471144150,1.0817,4405.1,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471144849,1.0817,4405.1,4404.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1756471145245,1.0817,4405.8,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471145445,1.0817,4405.8,4404.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1756471146037,1.0817,4405.8,4405.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1756471146243,40.8,4406.2,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471146443,1.0817,4406.1,4405.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1756471146643,1.0817,4406.1,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471147150,1.0254,4406.0,4404.7,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1756471147346,0.51082161,4405.9,4404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471147547,1.0254,4405.4,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471147753,1.0254,4404.4,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471148048,1.0254,4405.4,4403.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1756471148244,3.2078,4404.9,4403.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1756471148447,1.0254,4404.8,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471148651,1.0254,4404.8,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471148839,3.2078,4404.9,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471149442,3.2078,4404.9,4404.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756471149646,1.0254,4404.8,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471150149,1.0254,4404.8,4403.0,0.18106505]
["bitfinex-derivatives","ETHF0:USTF0",1756471150150,3.2078,4404.4,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471150351,1.0254,4403.7,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471150656,3.2078,4403.9,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471150953,3.2078,4403.9,4402.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1756471150954,1.0254,4403.8,4402.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1756471151347,1.0254,4403.8,4402.9,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1756471151956,1.0254,4403.8,4402.8,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1756471152148,1.0254,4403.8,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471152348,1.0254,4403.8,4402.9,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1756471152546,1.0254,4403.8,4402.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1756471152742,1.0254,4403.8,4403.0,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1756471153353,1.0254,4403.8,4403.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1756471153657,1.0254,4403.8,4403.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1756471153853,1.0254,4403.8,4402.8,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1756471154050,1.0254,4403.8,4403.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1756471154250,1.0254,4403.8,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471154556,1.0254,4403.8,4403.0,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1756471154750,1.0254,4403.8,4402.8,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1756471154955,1.0254,4403.8,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471155152,3.2078,4403.9,4403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471155354,3.2078,4405.2,4404.7,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1756471155554,4.2332,4405.2,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471155957,4.2332,4405.2,4404.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1756471156157,1.0254,4405.1,4404.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1756471156357,1.0254,4405.1,4404.2,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756471156547,1.0254,4405.1,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471156753,1.0254,4405.0,4402.9,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756471157052,1.0254,4404.5,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471157256,1.0254,4404.5,4403.4,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1756471157553,1.0254,4404.5,4403.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756471157747,1.0254,4404.5,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471157748,3.2078,4404.1,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471157952,1.0254,4404.0,4402.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756471158159,1.0254,4404.0,4402.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1756471158359,1.0254,4404.0,4402.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1756471158656,1.0254,4404.0,4402.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1756471158847,1.0254,4404.0,4402.3,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1756471159046,1.0254,4404.0,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471159249,1.0254,4404.0,4402.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1756471159452,3.2078,4404.1,4402.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1756471159753,1.0254,4404.0,4402.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1756471160557,1.0254,4404.0,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471160754,1.0254,4404.0,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471160956,1.0254,4404.0,4403.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1756471161155,1.0254,4404.0,4403.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756471161355,1.0254,4404.0,4403.4,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1756471161555,1.0254,4404.0,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471161556,1.0254,4404.0,4403.2,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1756471161857,1.0254,4404.0,4403.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756471162058,1.0254,4404.0,4403.4,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1756471162356,4.2332,4404.1,4403.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756471162660,3.2078,4404.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471162858,3.2078,4404.6,4404.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1756471163161,3.2078,4404.6,4403.9,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1756471163355,3.2078,4404.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471163356,1.0254,4404.5,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471163559,3.2078,4404.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471163759,1.0254,4404.5,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471164059,3.2078,4404.1,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471164261,1.0254,4404.0,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471164559,1.0254,4403.5,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471164860,1.0254,4403.0,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471165056,1.0254,4403.0,4402.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1756471165558,1.0254,4403.0,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471165759,1.0254,4403.0,4402.2,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1756471165959,1.0254,4403.0,4402.3,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1756471166254,2.2078,4403.1,4402.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1756471166458,2.2078,4403.1,4402.3,1.02204]
["bitfinex-derivatives","ETHF0:USTF0",1756471166654,2.2078,4403.1,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471166848,2.2078,4403.1,4402.8,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1756471167052,2.2078,4403.1,4402.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1756471167251,1.0254,4403.0,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471167458,1.0254,4403.0,4402.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756471167661,2.2078,4403.1,4402.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1756471167855,1.0254,4403.0,4402.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1756471168355,1.0254,4403.0,4402.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1756471168553,1.0254,4403.0,4402.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756471168752,1.0254,4403.0,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471168953,2.2078,4403.1,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471169155,3.2078,4403.1,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471169351,1.0254,4403.0,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471169549,3.2078,4403.1,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471169749,1.0254,4403.0,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471169954,1.0254,4403.0,4402.2,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756471170664,3.2078,4403.1,4402.2,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756471171061,3.2078,4403.1,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471171256,1.0254,4403.0,4401.7,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1756471171454,3.2078,4403.1,4401.7,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1756471171850,3.2078,4403.1,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471172062,3.2078,4402.6,4401.2,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1756471172262,3.2078,4402.6,4401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471172557,1.0254,4402.5,4401.5,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1756471172760,1.0254,4402.5,4401.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1756471172964,3.2078,4402.6,4402.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756471173253,3.2078,4402.6,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471173455,3.2078,4402.6,4402.3,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1756471173656,4.2332,4402.6,4402.3,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1756471173858,4.2332,4402.6,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471174161,3.2078,4402.6,4402.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1756471174464,1.0254,4402.5,4401.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1756471175056,1.0254,4402.5,4401.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1756471175263,1.0254,4402.5,4401.8,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1756471175458,1.0254,4402.5,4402.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1756471175859,3.2078,4402.6,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471176055,1.0254,4402.5,4402.2,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1756471176271,4.2332,4402.6,4402.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1756471176563,4.2332,4402.6,4402.3,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1756471176759,3.2078,4402.6,4402.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1756471177257,1.0083,4402.5,4402.2,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1756471178464,1.0083,4402.5,4402.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1756471178758,4.2161,4402.6,4402.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1756471178963,4.2161,4402.6,4401.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1756471179156,4.2161,4402.6,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471180566,3.2078,4402.6,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471180767,4.2161,4402.6,4402.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1756471180967,1.0083,4402.5,4401.9,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1756471181160,4.2161,4402.6,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471181365,4.2161,4402.6,4402.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1756471181560,4.2161,4402.6,4401.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1756471181767,4.2161,4402.6,4401.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1756471181956,4.2161,4402.6,4402.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1756471182161,4.2161,4402.6,4401.7,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1756471182357,3.2078,4403.3,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471182661,3.2078,4403.3,4403.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1756471183062,3.2078,4403.8,4403.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1756471183263,32.704,4404.7,4403.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1756471183264,1.0083,4404.5,4403.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1756471183471,1.0083,4404.5,4403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471183669,1.0083,4404.5,4403.8,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1756471183864,3.2078,4404.6,4404.0,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1756471184070,3.2078,4404.6,4404.0,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1756471184270,3.2078,4404.6,4404.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1756471184271,1.0083,4404.5,4404.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1756471184471,1.0083,4404.5,4403.4,1.02178]
["bitfinex-derivatives","ETHF0:USTF0",1756471184772,1.0083,4404.5,4404.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1756471185069,1.0083,4404.5,4403.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1756471185366,4.2161,4405.1,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471185561,1.0083,4405.7,4405.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1756471185869,3.2078,4406.5,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471186066,1.0083,4406.4,4406.2,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1756471186261,4.2161,4406.5,4406.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1756471186463,1.0083,4407.1,4407.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1756471186675,3.2078,4407.3,4407.2,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1756471187074,33.7253,4407.7,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471187274,33.7253,4407.7,4406.9,1.02098]
["bitfinex-derivatives","ETHF0:USTF0",1756471187470,1.0083,4407.6,4407.5,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1756471187676,1.0083,4407.6,4407.4,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1756471188170,4.0,4407.5,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471188470,1.0083,4407.0,4405.7,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1756471188668,1.0083,4407.0,4405.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1756471188868,1.0083,4406.8,4405.1,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1756471189065,1.0083,4406.5,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471189269,1.0083,4406.5,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471189469,1.0083,4406.3,4404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471189664,1.0083,4406.3,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471190468,1.0083,4406.4,4405.1,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1756471190668,1.2353,4406.4,4405.1,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1756471190869,3.2078,4406.0,4404.8,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1756471191067,1.0083,4405.9,4404.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1756471191370,1.0083,4405.9,4404.5,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1756471191575,1.0083,4405.4,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471191772,1.0083,4405.3,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471191978,1.0083,4405.3,4404.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1756471192179,1.0083,4405.3,4404.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1756471192379,1.0083,4405.3,4404.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756471192972,1.0083,4405.3,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471193175,1.0083,4406.0,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471193376,32.706,4406.1,4405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471193581,3.2078,4406.2,4406.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1756471193982,1.0083,4406.6,4406.3,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1756471194383,3.2078,4406.9,4406.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1756471194583,3.2078,4406.9,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471194783,3.2078,4406.9,4405.8,1.02122]
["bitfinex-derivatives","ETHF0:USTF0",1756471194784,1.0083,4407.2,4406.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1756471195083,32.705,4407.5,4407.3,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1756471195280,32.705,4407.5,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471195484,3.2078,4408.2,4407.9,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1756471195790,3.2078,4408.2,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471196084,1.0083,4408.5,4407.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1756471196288,1.0083,4408.5,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471196480,1.0083,4408.5,4407.9,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1756471196887,4.2161,4408.7,4408.0,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1756471197085,4.2161,4408.7,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471197086,4.2161,4408.7,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471197285,3.2078,4408.7,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471197481,3.2078,4408.7,4408.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1756471197683,1.0083,4408.5,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471198486,1.0083,4407.9,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471198688,1.0083,4407.9,4406.9,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1756471198891,1.0083,4407.9,4407.2,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1756471199100,1.0083,4407.9,4407.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1756471199285,1.0083,4407.9,4406.9,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756471199798,1.0083,4407.9,4407.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1756471200089,1.0083,4407.9,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471200395,1.0083,4407.9,4407.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756471200584,1.0083,4407.9,4407.0,1.49048]
["bitfinex-derivatives","ETHF0:USTF0",1756471200784,3.2078,4408.0,4407.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756471201393,3.2078,4408.5,4408.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1756471201587,1.0083,4408.4,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471201788,3.2078,4408.0,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471201986,1.0083,4408.0,4406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471202289,1.0083,4408.0,4405.1,1.02137]
["bitfinex-derivatives","ETHF0:USTF0",1756471202290,3.2078,4407.6,4406.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756471202588,1.0083,4407.9,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471202784,1.0083,4407.5,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471202992,1.0083,4407.5,4406.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756471203188,1.0083,4407.5,4406.4,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1756471203589,1.0083,4407.5,4406.8,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1756471203892,1.0083,4407.5,4406.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756471204094,4.23408283,4408.6,4407.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1756471204389,3.22578283,4408.6,4407.7,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1756471204597,3.22578283,4408.6,4408.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1756471204795,3.22578283,4408.6,4407.9,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1756471204991,3.22578283,4408.6,4408.0,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1756471205295,3.22578283,4408.6,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471205691,1.0083,4408.5,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471205892,1.0083,4407.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471206195,1.0083,4407.9,4407.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1756471206387,3.2078,4408.0,4407.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1756471206592,3.2078,4408.0,4407.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1756471206788,3.2078,4408.0,4407.7,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756471206990,3.22578283,4408.6,4408.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756471207385,0.01798283,4408.6,4408.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756471208186,0.01798283,4408.6,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471208491,0.01798283,4408.6,4408.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756471208798,0.01798283,4408.6,4407.9,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756471209096,0.01798283,4408.6,4408.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1756471209293,0.01798283,4408.6,4408.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1756471209601,0.01798283,4408.6,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471209800,1.0096,4408.5,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471210194,1.0096,4408.5,4407.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756471210395,3.2078,4408.1,4407.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756471210597,3.2078,4408.1,4406.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756471210794,1.0096,4407.4,4406.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756471211002,3.2078,4407.5,4407.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1756471211194,3.2078,4408.0,4407.3,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756471211394,0.01798283,4408.6,4407.9,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756471211395,3.2078,4408.5,4407.9,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756471212593,3.2078,4408.5,4408.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756471213098,3.2078,4408.5,4408.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1756471213099,0.01798283,4408.6,4408.5,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1756471214607,0.01798283,4408.6,4408.2,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756471214806,0.01798283,4408.6,4408.4,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1756471215001,0.01798283,4408.6,4408.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756471216509,3.2078,4409.9,4409.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1756471216707,3.2078,4409.9,4409.8,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756471217502,3.2078,4409.9,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471217503,1.0096,4409.8,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471217703,1.23641,4409.8,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471217908,4.2174,4409.2,4408.5,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1756471218103,4.2174,4409.2,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471218104,3.2078,4409.2,4408.8,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756471218305,1.0096,4409.1,4408.4,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1756471218508,1.0096,4409.1,4408.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1756471218703,1.0096,4409.1,4408.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756471218912,1.0096,4409.1,4408.1,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1756471219109,3.2078,4409.2,4408.0,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756471219603,3.2078,4409.2,4407.9,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1756471219903,3.2078,4409.2,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471219904,1.0096,4409.1,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471220109,3.2078,4408.7,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471220304,1.0096,4408.6,4407.5,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1756471220506,1.0096,4408.1,4407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471220703,1.0096,4407.6,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471221101,1.0096,4407.6,4407.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1756471221409,1.0096,4407.6,4406.8,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1756471221907,1.0096,4407.6,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471222611,3.2078,4407.7,4406.9,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756471223304,3.2078,4407.7,4407.2,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1756471223507,3.2078,4407.7,4407.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1756471223804,1.0096,4407.6,4406.9,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756471224108,3.2078,4407.2,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471224309,1.0096,4407.1,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471224704,3.2078,4406.7,4405.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756471224910,1.0096,4406.6,4405.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1756471225105,3.2078,4406.7,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471225508,3.2078,4406.2,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471225805,1.0096,4406.1,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471226510,1.0096,4406.1,4405.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1756471226810,3.2078,4406.2,4405.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756471227003,3.2078,4406.2,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471227209,3.2078,4406.2,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471227399,3.2078,4405.7,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471227707,1.0096,4405.6,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471227911,4.2174,4405.2,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471228109,3.2078,4405.2,4405.1,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756471228500,1.0096,4407.2,4405.4,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1756471228813,3.2078,4406.8,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471229310,1.0096,4406.7,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471229706,3.2078,4406.8,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471230107,1.0096,4406.7,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471230408,1.0096,4406.7,4405.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1756471230608,1.0096,4406.7,4405.0,1.02141]
["bitfinex-derivatives","ETHF0:USTF0",1756471230609,3.2078,4406.2,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471230805,1.0096,4406.1,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471231011,1.0096,4405.4,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471231206,3.2078,4405.5,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471231418,1.0096,4405.4,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471231708,4.2174,4405.5,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471232109,3.2078,4405.5,4405.0,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1756471232315,4.2174,4405.5,4404.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1756471232510,1.0096,4404.9,4402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471232706,1.0096,4403.6,4402.3,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1756471232909,1.0096,4403.3,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471233118,1.0096,4403.3,4402.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1756471233309,1.0096,4403.3,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471234019,1.0096,4403.3,4402.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1756471234216,1.0096,4403.3,4402.8,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1756471234424,32.687,4404.1,4403.0,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1756471234717,4.2174,4403.5,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471234920,4.2174,4403.5,4402.3,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1756471235217,4.2174,4403.5,4402.8,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1756471235413,4.2174,4403.5,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471235608,4.2174,4403.5,4402.8,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1756471235812,4.2174,4403.5,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471236513,1.049,4403.4,4402.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756471236717,1.049,4403.4,4402.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1756471237114,1.049,4403.4,4402.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756471237713,1.049,4403.4,4402.3,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1756471237918,1.049,4403.4,4402.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756471238113,1.049,4403.4,4402.2,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756471238314,1.049,4403.4,4402.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1756471238821,1.049,4403.4,4402.2,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756471239023,1.049,4403.4,4402.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1756471239226,1.049,4403.4,4402.8,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1756471239413,1.049,4403.4,4402.0,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1756471239414,40.8,4404.0,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471239618,32.687,4404.1,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471239619,33.736,4404.1,4402.8,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756471240014,33.736,4404.1,4403.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1756471240220,1.049,4403.4,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471240423,1.049,4403.4,4402.8,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1756471240623,1.049,4403.4,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471241019,1.049,4403.4,4402.8,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1756471241213,4.2568,4403.5,4402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471241412,3.2078,4403.5,4403.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1756471241614,1.049,4403.5,4403.3,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1756471241825,1.049,4403.4,4402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471242124,1.049,4403.3,4402.4,1.02203]
["bitfinex-derivatives","ETHF0:USTF0",1756471242322,4.2568,4403.4,4402.7,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1756471242626,4.2568,4403.4,4403.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1756471242819,4.2568,4403.4,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471243015,3.2078,4402.9,4402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471243215,3.2078,4402.4,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471243417,1.049,4402.3,4401.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1756471243823,3.2078,4402.9,4402.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1756471244020,1.049,4402.8,4402.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1756471244224,1.049,4402.9,4402.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1756471244527,3.2078,4403.0,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471245326,1.049,4402.9,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471245713,3.2078,4403.0,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471246322,1.049,4402.9,4401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471246528,1.049,4402.9,4402.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1756471246720,3.2078,4403.0,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471246721,3.2078,4403.0,4402.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756471247024,1.049,4402.9,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471247420,1.049,4402.9,4402.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1756471247619,1.049,4402.9,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471248030,3.2078,4403.0,4402.8,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1756471248223,1.049,4402.9,4402.8,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1756471248425,1.049,4402.9,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471248628,1.049,4402.9,4402.8,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1756471248928,1.049,4402.9,4402.3,1.02205]
["bitfinex-derivatives","ETHF0:USTF0",1756471248929,4.2568,4403.0,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471249430,3.2078,4403.8,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471249830,1.049,4403.7,4403.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1756471250421,3.2078,4403.1,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471250623,3.2078,4403.1,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471250823,1.049,4403.0,4401.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1756471251018,1.049,4403.0,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471251425,1.049,4403.0,4402.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1756471251624,1.049,4403.0,4401.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1756471251820,1.049,4403.0,4401.8,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1756471252123,3.2078,4403.1,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471252332,1.049,4403.0,4402.2,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1756471252526,1.049,4403.0,4402.1,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1756471252730,3.2078,4403.1,4401.8,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1756471253030,1.049,4403.0,4401.6,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1756471253233,1.049,4403.0,4401.7,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1756471253429,1.049,4403.0,4401.8,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1756471253819,1.049,4403.0,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471254026,3.2078,4401.7,4399.1,1.58578553]
["bitfinex-derivatives","ETHF0:USTF0",1756471254226,3.2078,4399.5,4398.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756471254529,3.2078,4399.5,4397.8,1.93826758]
["bitfinex-derivatives","ETHF0:USTF0",1756471254530,3.2078,4399.0,4398.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756471254930,3.2078,4399.0,4398.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756471256432,3.2078,4398.4,4398.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756471256733,3.2078,4398.4,4398.1,1.54610461]
["bitfinex-derivatives","ETHF0:USTF0",1756471257426,3.2078,4398.4,4398.1,2.61950461]
["bitfinex-derivatives","ETHF0:USTF0",1756471258036,1.049,4398.3,4398.1,1.54610461]
["bitfinex-derivatives","ETHF0:USTF0",1756471258329,3.2078,4398.4,4398.1,1.54610461]
["bitfinex-derivatives","ETHF0:USTF0",1756471258923,3.2078,4398.4,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471258924,1.049,4398.2,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471259128,3.2078,4398.1,4396.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1756471259423,3.2078,4397.5,4396.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756471259736,3.2078,4396.9,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471259931,3.2078,4396.9,4396.0,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1756471260137,3.2078,4396.9,4395.9,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756471260729,3.2078,4396.4,4395.7,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756471260935,0.1136,4396.3,4395.7,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756471261131,0.1136,4396.3,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471261132,3.2078,4395.9,4394.9,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756471261333,3.2078,4395.4,4394.9,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756471261536,3.2078,4395.4,4394.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756471261733,3.2078,4395.4,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756471261734,3.2078,4394.7,4394.1,1.17808464]
["bitfinex-derivatives","ETHF0:USTF0",1756471262335,3.2078,4395.3,4395.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1756471262531,3.2078,4395.3,4395.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756471262840,3.2078,4395.3,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471263030,3.2078,4394.8,4394.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756471263231,3.2078,4394.8,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756471263532,3.2078,4395.4,4395.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1756471263735,3.2078,4395.4,4394.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756471263927,1.049,4395.3,4394.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756471264126,3.2078,4395.4,4394.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756471264331,3.2078,4394.9,4394.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756471264533,1.049,4394.3,4393.7,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1756471264737,3.2078,4394.4,4394.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756471264935,3.2078,4394.4,4393.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756471265136,3.2078,4394.4,4393.7,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756471265137,1.049,4394.3,4393.7,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756471265435,4.0,4394.3,4392.1,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756471265636,3.2078,4392.8,4391.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1756471265939,3.2078,4392.0,4391.6,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1756471266235,4.2568,4392.0,4390.9,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756471266447,3.2078,4391.5,4390.9,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1756471266742,1.0901,4389.9,4387.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756471267041,1.0901,4389.9,4388.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756471267229,3.2078,4389.4,4388.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756471267430,3.2078,4388.8,4388.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756471267638,3.2078,4389.3,4388.0,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1756471267935,3.2078,4388.6,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471268136,3.2078,4388.6,4387.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756471268336,3.2078,4388.5,4387.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756471268529,3.2078,4388.5,4388.2,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1756471268733,3.2078,4388.5,4388.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756471268930,3.2078,4388.5,4388.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756471269130,3.2078,4390.8,4390.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1756471269335,1.0901,4392.2,4391.0,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1756471269530,1.0901,4392.9,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471269734,1.0901,4392.9,4390.3,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1756471269735,1.0901,4392.9,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471270041,3.2078,4393.0,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471270239,3.2078,4392.8,4392.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1756471270432,1.0901,4392.8,4392.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1756471270639,4.2979,4393.5,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471270835,3.2078,4393.3,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471271038,3.2078,4393.1,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471271338,3.2078,4393.1,4391.3,32.77]
["bitfinex-derivatives","ETHF0:USTF0",1756471271339,3.43553,4392.8,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471271640,0.22773,4392.3,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471271842,4.2979,4392.2,4391.6,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1756471272041,4.2979,4392.2,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471272241,1.0901,4392.3,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471272441,4.2979,4393.4,4391.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756471272735,4.2979,4393.4,4392.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756471272935,3.2078,4393.9,4393.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1756471273135,3.2078,4393.9,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471273342,4.2979,4392.8,4392.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1756471273536,3.2078,4393.2,4392.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756471273732,3.2078,4393.9,4393.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1756471273936,3.2078,4393.7,4393.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1756471274135,3.2078,4393.9,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471274334,4.2979,4393.9,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471274540,3.2078,4393.9,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471274735,1.0901,4393.3,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471274932,1.0901,4393.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471275539,4.2979,4393.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471275744,4.52563,4393.1,4391.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1756471275945,0.22773,4393.0,4391.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1756471276142,1.0901,4392.7,4391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471276540,1.0901,4391.9,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471277048,3.2078,4391.8,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471277244,4.2979,4392.7,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471277538,40.8,4393.8,4391.1,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1756471277539,1.0901,4393.4,4392.0,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756471277744,1.0901,4393.4,4391.5,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1756471277745,0.22773,4393.5,4393.0,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1756471277948,4.2979,4394.6,4393.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756471278135,3.2078,4394.6,4393.9,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1756471278337,0.22773,4393.4,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471278648,32.78,4396.7,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471278649,6.4156,4394.0,4393.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1756471278841,3.2078,4394.9,4393.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756471279043,3.2078,4394.7,4394.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1756471279239,1.0901,4394.8,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471279836,4.2979,4394.6,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471280149,4.2979,4394.6,4394.2,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1756471280445,0.22773,4394.5,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471280638,1.0901,4394.2,4393.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756471280844,3.2078,4394.2,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471281146,3.2078,4394.9,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471281147,3.2078,4394.9,4394.3,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1756471281347,3.2078,4394.9,4394.3,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1756471281348,3.2078,4394.7,4394.3,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1756471281744,3.2078,4394.7,4394.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1756471281944,1.0901,4394.6,4394.3,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1756471282145,1.0901,4395.4,4394.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756471282443,0.22773,4394.9,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471282648,3.2078,4394.6,4394.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1756471282952,3.2078,4395.0,4394.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756471283443,4.2979,4394.9,4394.2,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1756471283640,3.2078,4395.0,4394.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756471283843,1.0901,4396.9,4396.1,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1756471284247,3.2078,4397.2,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471284847,1e-05,4396.3,4396.2,7.43527]
["bitfinex-derivatives","ETHF0:USTF0",1756471285047,3.2078,4397.8,4397.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1756471285246,2.8901,4398.2,4397.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1756471285247,0.22773,4397.6,4397.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1756471285552,1.8,4398.2,4397.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1756471285553,1.0901,4397.1,4397.0,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1756471285850,3.2078,4397.5,4397.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756471286053,3.2078,4397.3,4397.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1756471286346,3.2078,4397.5,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471286551,3.2078,4397.5,4396.6,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1756471286747,1.0901,4396.8,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471286956,1.0901,4396.6,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471287145,0.1137,4397.4,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471287146,3.2078,4396.5,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471287451,3.2078,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471287653,4.2979,4396.1,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471287845,1.0901,4396.1,4395.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1756471288044,3.2078,4396.1,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471288246,3.2078,4396.1,4395.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756471288441,1.0901,4396.9,4395.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756471288647,1.0901,4396.9,4396.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756471288848,1.0901,4396.9,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471288849,3.2078,4396.2,4395.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1756471289145,3.2078,4397.0,4395.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1756471289146,1.0901,4396.1,4395.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1756471289453,0.22773,4396.2,4395.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756471289647,3.2078,4396.5,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471289853,1.0901,4396.4,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471290050,0.22773,4396.1,4395.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1756471290242,4.2979,4396.5,4396.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756471290441,3.2078,4396.2,4396.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756471290653,3.2078,4396.5,4396.4,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1756471291147,3.2078,4396.5,4396.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1756471291347,1.0901,4397.0,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471291552,1.0901,4395.8,4395.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1756471291746,1.0901,4395.7,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471292058,4.2979,4395.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471292348,4.52563,4395.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471292746,1.0901,4395.5,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471292943,1.0901,4395.8,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471293144,4.2979,4395.1,4395.0,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756471293550,1.0901,4395.1,4395.0,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756471294051,4.2979,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471294357,1.0901,4395.8,4395.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1756471294550,3.2078,4395.9,4395.1,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1756471294755,6.4156,4395.9,4395.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1756471294961,4.2979,4395.5,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471295251,3.2078,4395.8,4395.3,1.02369]
["bitfinex-derivatives","ETHF0:USTF0",1756471295450,3.2078,4395.9,4395.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1756471295649,1.0901,4395.8,4395.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1756471295850,1.0901,4395.8,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471296056,3.2078,4395.5,4395.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1756471296255,1.0901,4395.4,4395.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1756471296452,1.0901,4395.4,4395.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1756471296652,1.2232,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471297053,4.431,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471298957,1.2232,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471299156,4.431,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471299554,3.2078,4395.7,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471299852,1.2232,4395.8,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471299853,0.18788277,4395.6,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471300055,1.2232,4396.7,4396.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1756471300254,0.18781305,4396.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471300458,4.65873,4395.6,4395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471300656,1.2232,4395.5,4395.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1756471300851,1.2232,4396.1,4395.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1756471301054,1.2232,4395.3,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471301259,1.2232,4395.2,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471301458,3.2078,4395.2,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471301658,1.2232,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471301962,1.2232,4395.6,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471302164,3.2078,4395.2,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471302462,1.41136329,4395.1,4395.0,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1756471302763,4.431,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471303458,4.61925621,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471303956,4.61925621,4395.1,4394.6,0.00692787]
["bitfinex-derivatives","ETHF0:USTF0",1756471303957,1.2232,4395.0,4394.6,0.00692787]
["bitfinex-derivatives","ETHF0:USTF0",1756471304161,1.2232,4394.7,4394.6,0.00692787]
["bitfinex-derivatives","ETHF0:USTF0",1756471304364,4.84700617,4394.7,4394.6,0.00692787]
["bitfinex-derivatives","ETHF0:USTF0",1756471304660,4.61927617,4394.7,4394.6,0.00692787]
["bitfinex-derivatives","ETHF0:USTF0",1756471305557,0.22773,4394.6,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471305764,1.2232,4394.4,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471305963,1.2232,4394.0,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471306162,1.2232,4393.9,4393.6,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1756471306365,1.2232,4393.7,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471306559,0.22773,4393.9,4393.6,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1756471306760,1.2232,4393.7,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471307064,1.41180545,4393.6,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471307265,0.18860545,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471308660,3.39640545,4393.5,4393.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756471308861,0.1887688,4393.4,4393.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1756471309160,3.2078,4393.6,4393.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1756471309354,0.1887788,4393.5,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471309562,0.1887788,4393.5,4393.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1756471309758,1.2232,4394.1,4393.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1756471309957,0.22773,4393.8,4393.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1756471310156,3.43553,4393.8,4393.2,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756471310461,3.2078,4393.7,4393.6,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1756471310667,0.1137,4394.2,4394.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1756471310861,0.22773,4394.0,4393.8,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1756471311062,3.2078,4393.9,4393.8,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1756471311462,0.1137,4394.2,4394.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1756471311663,0.22773,4394.1,4393.6,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1756471311860,1.2232,4394.0,4393.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756471312055,3.2078,4393.8,4393.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1756471312261,1.2232,4393.7,4393.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1756471312460,0.1137,4394.2,4393.4,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1756471312662,3.2078,4394.0,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471312863,4.65873,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471313256,3.2078,4393.5,4393.4,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756471313660,3.2078,4394.0,4393.4,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756471313859,4.65873,4393.7,4393.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1756471314056,4.65873,4393.7,4393.4,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756471314266,4.431,4393.5,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471314564,1.2232,4393.4,4392.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1756471314760,1.2232,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471314970,4.431,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471315167,4.431,4392.9,4392.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1756471315369,3.2078,4393.5,4392.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1756471315567,1.2232,4392.6,4392.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1756471315770,3.2078,4392.9,4392.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1756471315965,1.9885,4392.9,4392.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1756471316264,4.431,4394.0,4392.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1756471316472,1.2232,4393.2,4393.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1756471317164,3.2078,4394.0,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471317165,1.2232,4393.9,4393.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756471317360,3.2078,4394.0,4393.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756471318062,0.1137,4394.2,4394.1,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1756471319361,0.1137,4394.2,4394.1,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1756471319561,0.1137,4394.2,4394.1,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1756471320164,0.1137,4394.2,4394.1,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1756471320364,4.431,4395.7,4395.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1756471320563,3.2078,4396.2,4395.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1756471320764,3.2078,4395.7,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471320964,1.2232,4395.6,4395.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1756471321164,1.2232,4395.6,4394.9,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1756471321373,1.2232,4396.1,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471321572,1.9885,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471321767,3.2117,4395.2,4395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471321975,1.2232,4395.1,4394.5,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1756471322274,1.20268142,4397.9,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471322275,3.2078,4394.7,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471322569,3.2078,4394.7,4393.7,34.36478553]
["bitfinex-derivatives","ETHF0:USTF0",1756471322570,1.2232,4394.0,4393.7,33.18862]
["bitfinex-derivatives","ETHF0:USTF0",1756471322872,1.2232,4393.7,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471323064,1.9885,4393.4,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471323265,1.2232,4393.3,4393.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1756471323470,3.2078,4393.7,4393.3,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1756471323669,1.9885,4393.4,4393.3,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1756471323862,1.9885,4393.4,4392.6,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756471323863,3.43943,4393.4,4392.6,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756471324067,1.2232,4393.6,4393.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1756471324263,1.2232,4393.6,4393.2,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756471324464,2.21623,4393.3,4393.2,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756471324668,2.21623,4393.3,4392.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1756471324970,1.2232,4392.7,4392.3,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1756471325171,1.2232,4392.6,4392.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1756471325367,3.2078,4393.2,4392.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1756471325575,1.2232,4392.6,4391.5,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1756471325875,1.2232,4392.0,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471326076,3.2117,4391.9,4391.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1756471326571,1.9885,4391.9,4391.6,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1756471326969,4.3491,4392.2,4391.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756471327172,12.8286018,4430.4,4391.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756471327173,4.3491,4393.1,4392.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1756471327374,3.2078,4393.1,4392.9,1.52169]
["bitfinex-derivatives","ETHF0:USTF0",1756471327576,1.9885,4393.0,4392.9,1.52169]
["bitfinex-derivatives","ETHF0:USTF0",1756471327974,3.2078,4393.1,4393.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1756471328173,1.1413,4393.6,4392.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1756471328174,4.3491,4393.6,4392.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1756471328477,3.2078,4393.6,4393.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1756471328777,3.2078,4393.6,4393.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1756471329070,1.9885,4393.3,4392.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1756471329272,1.1413,4393.3,4393.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1756471329470,2.21623,4393.2,4392.1,1.58578553]
["bitfinex-derivatives","ETHF0:USTF0",1756471329774,2.21623,4393.2,4390.2,32.783]
["bitfinex-derivatives","ETHF0:USTF0",1756471329775,1.1413,4392.1,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471329983,1.20268142,4394.4,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471329984,1.1413,4391.2,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471330271,1.1413,4391.4,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471330471,3.1298,4391.3,4391.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1756471330777,3.2078,4391.5,4391.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1756471331369,3.2078,4392.1,4390.9,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756471331570,1.1413,4392.0,4391.6,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1756471331875,3.2078,4392.1,4391.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1756471331876,0.22773,4391.9,4391.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1756471332074,1.9885,4391.8,4391.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1756471332275,1.1413,4392.0,4391.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1756471332478,3.1298,4391.6,4391.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1756471332877,1.1413,4392.0,4391.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1756471333174,1.1413,4391.5,4391.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1756471333370,1.9885,4391.5,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471333572,1.1413,4392.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471333777,3.2078,4392.1,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471333975,3.2078,4392.1,4391.0,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1756471333976,0.22773,4391.2,4391.0,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1756471334172,1.1413,4391.1,4391.0,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1756471334373,1.1413,4391.0,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471334572,3.1298,4391.0,4390.3,3.61774]
["bitfinex-derivatives","ETHF0:USTF0",1756471334780,1.1413,4390.7,4390.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1756471334975,1.1413,4390.6,4390.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1756471335279,1.1413,4390.5,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471335480,1.1413,4391.0,4390.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1756471335672,1.1413,4390.5,4390.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1756471335875,3.2078,4391.7,4391.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1756471336076,3.2078,4391.7,4391.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1756471336385,0.22773,4391.6,4391.3,1.52184]
["bitfinex-derivatives","ETHF0:USTF0",1756471336675,1.1413,4391.4,4391.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1756471336976,0.22773,4391.6,4391.5,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1756471337277,3.2078,4391.7,4391.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1756471337676,3.2078,4391.7,4391.5,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1756471338179,1.9885,4391.6,4391.5,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1756471338483,3.2078,4392.2,4391.5,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1756471338683,3.2078,4392.2,4392.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1756471338880,5.1963,4392.2,4392.1,1.52177]
["bitfinex-derivatives","ETHF0:USTF0",1756471339280,4.3491,4392.2,4392.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1756471339483,4.3491,4392.2,4391.6,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1756471339484,1.1413,4392.6,4392.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1756471339681,1.9885,4392.6,4392.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1756471339879,3.2078,4392.7,4392.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1756471340176,1.1413,4392.6,4392.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1756471340583,5.1963,4392.7,4392.5,1.52173]
["bitfinex-derivatives","ETHF0:USTF0",1756471340778,3.2078,4392.7,4392.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1756471340977,3.2078,4392.7,4392.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1756471341177,3.2078,4393.4,4393.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1756471341381,3.2078,4394.1,4393.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1756471341574,1.9885,4393.6,4392.9,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1756471341778,1.1413,4394.0,4393.8,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1756471342283,2.21623,4393.9,4393.6,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1756471342486,1.1413,4393.8,4393.6,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1756471342879,1.1413,4393.6,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471343081,1.1413,4393.3,4393.1,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1756471343280,1.9885,4393.4,4393.1,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1756471343484,1.9885,4393.4,4392.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756471343485,1.9885,4393.3,4392.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756471343687,1.9885,4393.3,4393.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1756471343884,1.1413,4393.2,4393.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1756471344085,1.1413,4393.2,4393.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1756471344289,1.1413,4393.9,4392.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1756471344491,1.9885,4393.6,4393.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1756471344888,1.9885,4393.6,4393.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1756471345183,1.1413,4393.8,4393.3,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1756471345390,1.1413,4393.3,4393.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1756471345692,1.9885,4393.3,4393.2,1.52167]
["bitfinex-derivatives","ETHF0:USTF0",1756471345883,1.9885,4393.3,4392.4,4.23215]
["bitfinex-derivatives","ETHF0:USTF0",1756471345884,1.1413,4393.2,4392.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756471346083,0.22773,4393.2,4392.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756471346285,1.1413,4393.1,4392.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756471346482,1.9885,4392.9,4392.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1756471346679,1.1413,4392.7,4392.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1756471346882,3.2078,4393.4,4392.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1756471347089,40.8,4395.6,4393.1,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1756471347090,1.9885,4393.2,4393.1,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1756471347292,1.1413,4393.2,4393.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1756471347796,4.3491,4393.9,4393.1,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1756471347998,1.9885,4393.5,4393.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1756471348196,4.3491,4393.9,4393.8,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1756471348496,3.2078,4393.9,4393.8,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1756471348701,6.3376,4393.9,4392.7,2.13628]
["bitfinex-derivatives","ETHF0:USTF0",1756471348902,3.2078,4393.4,4393.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1756471349196,1.1413,4393.1,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471349394,0.22773,4392.8,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471349594,0.22773,4392.8,4392.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1756471349595,1.1413,4392.6,4392.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1756471349800,1.1413,4393.1,4392.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1756471350001,1.1413,4393.3,4392.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756471350193,3.2078,4393.4,4392.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1756471350194,1.1413,4392.8,4392.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1756471350396,1.1413,4393.3,4393.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1756471350696,3.2078,4393.4,4393.2,1.52167]
["bitfinex-derivatives","ETHF0:USTF0",1756471350895,3.1298,4393.3,4393.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1756471351594,1.9885,4393.3,4393.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1756471351795,3.2078,4393.4,4393.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1756471352001,1.1413,4393.3,4393.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1756471352199,1.36903,4393.3,4392.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756471352399,1.1413,4393.1,4392.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756471352596,3.1298,4393.0,4392.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1756471352900,1.1413,4392.4,4391.5,1.58578553]
["bitfinex-derivatives","ETHF0:USTF0",1756471353098,3.2078,4392.2,4391.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1756471353298,1.1413,4392.1,4391.5,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1756471353498,1.1413,4392.2,4391.7,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1756471353700,1.1413,4392.6,4391.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1756471353996,1.1413,4392.6,4391.6,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1756471354198,3.2078,4392.7,4391.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1756471354402,0.22773,4392.4,4392.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1756471354603,0.22773,4392.4,4391.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1756471354604,1.9885,4392.5,4392.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1756471354806,0.22773,4392.5,4392.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1756471355105,1.1413,4392.6,4392.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1756471355291,3.2078,4392.7,4392.6,1.52172]
["bitfinex-derivatives","ETHF0:USTF0",1756471355699,3.2078,4392.7,4392.6,5.52172]
["bitfinex-derivatives","ETHF0:USTF0",1756471356109,3.2078,4393.2,4393.1,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1756471356404,4.3491,4393.2,4393.1,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1756471356602,3.2078,4393.2,4393.1,1.59738]
["bitfinex-derivatives","ETHF0:USTF0",1756471357202,1.1995,4394.3,4393.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756471357501,1.20268142,4396.3,4392.9,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1756471357502,3.2078,4395.5,4394.1,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756471357805,3.2078,4395.5,4395.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1756471358207,3.41573,4395.4,4395.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1756471358503,3.41573,4395.4,4395.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1756471358703,1.1995,4395.3,4395.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1756471358904,2.21623,4395.3,4394.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1756471359103,3.2078,4395.5,4395.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1756471359104,3.188,4395.2,4395.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1756471359301,3.2078,4395.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471359497,0.22773,4394.7,4394.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1756471359808,3.2078,4395.5,4394.4,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1756471360005,1.1995,4394.5,4394.4,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1756471360206,1.1995,4394.5,4393.7,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756471360407,1.1995,4395.4,4394.8,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1756471360603,1.1995,4395.4,4394.1,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756471360604,1.1995,4395.4,4394.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756471360803,1.1995,4395.4,4394.5,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1756471361005,1.9885,4394.7,4394.1,5.41946]
["bitfinex-derivatives","ETHF0:USTF0",1756471361211,1.1995,4394.5,4394.1,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756471361508,1.1995,4395.4,4395.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756471361702,1.1995,4394.1,4393.5,1.58578553]
["bitfinex-derivatives","ETHF0:USTF0",1756471361904,1.1995,4394.4,4393.6,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1756471362106,3.2078,4394.5,4393.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756471362306,2.21623,4394.0,4393.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1756471362506,2.21623,4394.0,4393.7,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1756471362704,1.42723,4393.9,4393.7,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1756471362908,2.21623,4393.9,4393.7,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1756471363105,1.1995,4394.4,4393.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756471363308,2.21623,4394.0,4393.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756471363509,2.21623,4394.0,4393.8,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1756471363811,1.1995,4393.9,4393.8,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1756471364006,2.21623,4393.9,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471364314,1.1995,4393.2,4393.1,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1756471364613,1.1995,4393.2,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471365310,1.1995,4393.9,4393.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1756471365611,3.2078,4394.0,4393.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1756471365806,1.1995,4393.3,4393.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1756471366110,2.21623,4393.3,4393.1,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1756471366407,0.22773,4393.2,4393.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1756471366610,1.9885,4393.2,4392.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1756471366810,1.1995,4393.1,4392.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1756471367314,1.1995,4393.3,4392.6,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756471367615,1.1995,4393.1,4392.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1756471368204,1.1995,4392.9,4392.1,4.79358553]
["bitfinex-derivatives","ETHF0:USTF0",1756471368408,1.1995,4392.6,4392.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1756471369507,1.1995,4393.3,4392.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1756471369712,1.1995,4393.3,4392.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756471369914,1.42723,4392.7,4392.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1756471370117,3.41573,4392.7,4392.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1756471370317,1.1995,4392.6,4392.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1756471370518,1.1995,4392.6,4392.5,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1756471370814,3.2078,4393.4,4392.2,1.58578553]
["bitfinex-derivatives","ETHF0:USTF0",1756471371018,1.1995,4392.4,4392.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1756471371316,1.1995,4392.3,4392.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1756471371516,1.42723,4392.3,4392.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1756471372117,3.41573,4392.3,4392.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1756471372315,2.21623,4392.3,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471372515,1.1995,4392.2,4392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471373219,1.9885,4392.2,4391.7,1.58578553]
["bitfinex-derivatives","ETHF0:USTF0",1756471373415,1.1995,4391.8,4391.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1756471373611,4.4073,4392.3,4391.7,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756471373812,0.19680528,4392.2,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471374017,3.41573,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471374214,3.41573,4391.7,4391.5,33.19282]
["bitfinex-derivatives","ETHF0:USTF0",1756471374517,1.1995,4391.6,4391.5,32.783]
["bitfinex-derivatives","ETHF0:USTF0",1756471374718,1.9885,4391.7,4391.6,1.59752]
["bitfinex-derivatives","ETHF0:USTF0",1756471374918,2.21623,4391.7,4391.6,1.59752]
["bitfinex-derivatives","ETHF0:USTF0",1756471375120,1.9885,4391.7,4391.6,1.59752]
["bitfinex-derivatives","ETHF0:USTF0",1756471376217,3.188,4391.7,4391.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1756471376419,3.2078,4392.3,4390.4,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1756471376420,0.22773,4390.9,4390.4,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1756471376610,1.1995,4391.6,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471376815,0.22773,4391.2,4391.0,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756471377212,1.1995,4391.7,4391.0,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756471377412,0.22773,4391.2,4391.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1756471377619,1.42723,4391.2,4391.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1756471377813,1.1995,4391.7,4391.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1756471378017,0.19663511,4391.6,4391.5,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1756471378218,3.2078,4391.8,4391.6,1.59752]
["bitfinex-derivatives","ETHF0:USTF0",1756471378723,1.42723,4391.7,4391.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1756471379023,0.22773,4391.7,4391.6,1.59752]
["bitfinex-derivatives","ETHF0:USTF0",1756471379223,3.2078,4391.8,4391.6,1.59752]
["bitfinex-derivatives","ETHF0:USTF0",1756471379413,0.22773,4391.7,4391.6,1.59752]
["bitfinex-derivatives","ETHF0:USTF0",1756471379818,4.4073,4391.8,4391.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1756471380324,4.4073,4391.8,4391.0,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756471380521,0.22773,4391.6,4391.5,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1756471380819,3.2078,4391.8,4391.0,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1756471381024,3.2078,4391.3,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471381421,3.2078,4391.3,4389.8,1.02495]
["bitfinex-derivatives","ETHF0:USTF0",1756471381422,1.1995,4390.3,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471381723,1.42723,4389.9,4389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471381924,1.42723,4389.9,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471382123,0.22773,4389.8,4389.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1756471382323,0.22773,4389.8,4389.7,1.59769]
["bitfinex-derivatives","ETHF0:USTF0",1756471382621,1.1995,4389.7,4389.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1756471382821,0.22773,4389.7,4389.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1756471383024,1.1995,4390.3,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471383224,0.22773,4390.1,4390.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1756471383426,3.2078,4390.3,4390.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1756471383726,3.2078,4390.4,4389.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1756471383923,3.2078,4390.4,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471384121,0.22773,4389.8,4389.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756471384328,1.1995,4389.7,4389.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1756471384521,1.42723,4389.8,4389.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756471384721,1.1995,4389.8,4389.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756471385123,1.42723,4389.8,4389.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756471385324,1.1995,4389.7,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471385627,1.1995,4390.3,4389.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1756471385924,1.1995,4390.3,4389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471386127,1.1995,4390.3,4388.4,0.18094457]
["bitfinex-derivatives","ETHF0:USTF0",1756471386128,3.2078,4389.4,4388.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1756471386317,3.2078,4388.9,4387.6,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756471386623,3.2078,4388.4,4388.0,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1756471386828,0.22773,4387.9,4387.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1756471387030,3.2078,4388.4,4388.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1756471387322,3.2078,4389.1,4388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471387525,4.3701,4389.1,4388.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1756471387829,4.3701,4389.1,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471387830,1.39003,4388.7,4388.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756471388218,3.2078,4389.1,4388.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1756471388417,3.2078,4389.1,4388.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756471388418,0.22773,4388.7,4388.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756471388622,0.22773,4388.7,4388.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1756471388821,0.22773,4388.7,4388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471388822,1.1623,4388.5,4388.2,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1756471389021,0.22773,4388.5,4388.2,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1756471389226,0.22773,4388.5,4387.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471389227,1.1623,4388.5,4387.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471389428,3.2078,4388.6,4388.5,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1756471389925,1.1623,4388.5,4387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471390116,40.8,4390.6,4387.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1756471390117,1.1623,4387.8,4387.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1756471390323,0.22773,4387.7,4387.1,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756471390626,0.22773,4387.6,4387.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1756471390818,1.1623,4387.5,4387.3,1.53782]
["bitfinex-derivatives","ETHF0:USTF0",1756471391224,3.2078,4387.9,4387.8,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471391425,1.1623,4388.5,4387.8,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471391631,1.1623,4388.0,4387.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1756471391929,4.3701,4388.1,4387.3,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471392125,1.1623,4388.7,4388.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756471392319,4.3701,4389.8,4388.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471392519,1.1623,4389.7,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471392724,1.1623,4389.7,4389.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471392931,1.1623,4389.7,4388.8,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471393128,0.22773,4389.4,4388.8,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471393322,1.39003,4388.9,4388.1,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756471393529,1.1623,4388.9,4388.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471393827,1.1623,4388.1,4387.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1756471394029,1.1623,4388.0,4387.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1756471394228,0.22773,4387.9,4387.5,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1756471394428,1.1623,4387.8,4387.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1756471394727,1.1623,4387.7,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471394928,0.22773,4387.8,4387.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1756471395125,0.22773,4387.8,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471395430,3.2078,4388.2,4387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471395634,3.2078,4387.6,4386.8,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1756471395929,3.2078,4387.6,4387.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1756471396127,0.22773,4387.5,4387.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1756471396322,3.2078,4387.6,4387.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471396522,3.2078,4388.2,4387.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471396723,3.2078,4388.2,4388.0,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1756471396924,3.2078,4388.7,4388.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471397231,3.2078,4388.2,4387.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1756471397428,3.2078,4388.2,4387.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1756471397624,1.1623,4388.2,4387.7,1.53778]
["bitfinex-derivatives","ETHF0:USTF0",1756471397825,1.1623,4388.1,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471398031,0.22773,4387.1,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471398234,3.2078,4387.4,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471398432,0.22773,4387.0,4386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471398626,0.22773,4387.2,4387.0,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1756471398828,1.1623,4387.7,4387.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1756471399023,1.1623,4387.7,4387.4,1.53781]
["bitfinex-derivatives","ETHF0:USTF0",1756471399227,4.3701,4388.0,4387.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471399434,0.22773,4387.8,4387.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471399836,1.39003,4387.8,4387.6,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1756471400036,3.2078,4388.0,4387.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1756471400237,3.2078,4388.0,4387.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471400537,3.2078,4388.6,4388.4,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471400744,3.2078,4388.6,4388.4,1.53771]
["bitfinex-derivatives","ETHF0:USTF0",1756471400931,0.22773,4388.5,4387.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471401229,0.20272684,4388.4,4387.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471401434,3.2078,4388.6,4388.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471401733,3.2078,4388.6,4388.5,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471401937,1.1623,4389.6,4388.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1756471402133,0.20265032,4389.5,4388.6,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471402338,0.22773,4388.7,4387.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1756471402539,3.2078,4388.4,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471402833,3.2078,4388.4,4388.2,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471403028,3.43553,4388.4,4387.5,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471403234,0.22773,4388.4,4388.1,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1756471403532,0.22773,4388.1,4387.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1756471403733,1.59300632,4388.0,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471403938,1.1623,4387.8,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471404135,0.22773,4387.5,4387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471404440,1.1623,4387.4,4385.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471404732,3.43553,4386.8,4385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471405037,3.2078,4385.1,4384.1,0.10492342]
["bitfinex-derivatives","ETHF0:USTF0",1756471405237,3.43553,4384.2,4382.1,4.75954971]
["bitfinex-derivatives","ETHF0:USTF0",1756471405430,3.2078,4383.3,4382.2,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471405628,3.2078,4383.3,4383.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756471405836,3.2078,4383.3,4383.2,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471406032,7.43553,4383.3,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756471406236,32.821,4385.0,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756471406237,3.2078,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756471406436,3.2078,4382.9,4382.2,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471406730,3.2078,4382.9,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756471406937,0.22773,4382.5,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756471407335,3.2078,4382.9,4382.6,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1756471407636,3.2078,4382.9,4382.7,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471407833,3.2078,4382.9,4382.8,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471408131,3.41986982,4382.9,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756471408338,0.22773,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756471408534,0.4399083,4382.2,4382.1,1.55174971]
["bitfinex-derivatives","ETHF0:USTF0",1756471408734,4.2121783,4382.2,4381.0,0.00388053]
["bitfinex-derivatives","ETHF0:USTF0",1756471408939,3.2078,4381.1,4381.0,1.13148053]
["bitfinex-derivatives","ETHF0:USTF0",1756471409340,3.2078,4381.8,4381.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1756471409533,3.2078,4381.8,4381.0,1.13148053]
["bitfinex-derivatives","ETHF0:USTF0",1756471409733,3.2078,4381.8,4381.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1756471409934,3.2078,4381.8,4381.0,0.00388053]
["bitfinex-derivatives","ETHF0:USTF0",1756471410134,3.2078,4381.8,4381.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471410334,3.2078,4381.8,4381.1,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756471410535,3.2078,4381.8,4381.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471410836,3.2078,4382.5,4382.0,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1756471411043,0.114,4383.2,4382.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471411044,3.2078,4383.0,4382.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471411341,3.2078,4383.0,4382.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471412236,0.114,4383.2,4383.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1756471412440,0.114,4383.2,4383.0,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1756471412642,0.114,4383.2,4383.1,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1756471413031,0.114,4383.2,4383.1,1.53821]
["bitfinex-derivatives","ETHF0:USTF0",1756471413631,0.114,4383.2,4383.1,4.74601]
["bitfinex-derivatives","ETHF0:USTF0",1756471413835,0.114,4383.2,4383.1,8.74601]
["bitfinex-derivatives","ETHF0:USTF0",1756471414240,0.114,4383.2,4383.1,4.74601]
["bitfinex-derivatives","ETHF0:USTF0",1756471414443,0.114,4383.2,4383.1,8.74601]
["bitfinex-derivatives","ETHF0:USTF0",1756471415040,0.114,4383.2,4383.1,4.74601]
["bitfinex-derivatives","ETHF0:USTF0",1756471415235,0.114,4383.2,4383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471415437,7.3218,4383.2,4382.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1756471415637,3.3218,4383.2,4382.5,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1756471415846,3.2078,4382.7,4382.5,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1756471416440,3.2078,4382.7,4381.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1756471416441,0.0101,4382.5,4381.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1756471416636,0.0101,4382.1,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471416836,0.0101,4381.6,4380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471417243,0.0101,4381.6,4380.8,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1756471417442,0.0101,4381.6,4380.5,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471417639,0.0101,4381.6,4380.8,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1756471418141,0.0101,4381.6,4380.9,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1756471418338,3.2078,4381.7,4381.1,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756471418540,3.2078,4381.7,4381.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1756471418745,32.853,4384.7,4381.1,4.23478]
["bitfinex-derivatives","ETHF0:USTF0",1756471418746,3.2078,4382.2,4382.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756471418941,4.3522,4382.7,4382.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471419439,3.2078,4382.7,4382.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1756471419640,1.2584,4382.6,4382.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1756471419841,0.114,4382.6,4382.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1756471420638,0.114,4382.6,4382.5,1.49907]
["bitfinex-derivatives","ETHF0:USTF0",1756471421044,3.2078,4383.6,4382.5,1.49907]
["bitfinex-derivatives","ETHF0:USTF0",1756471421045,3.2078,4383.6,4383.5,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1756471421236,4.3522,4383.6,4383.5,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1756471422037,1.1444,4385.0,4384.0,10.2633]
["bitfinex-derivatives","ETHF0:USTF0",1756471422347,4.3522,4385.7,4385.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1756471422646,3.2078,4386.6,4386.5,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1756471422943,3.2078,4387.8,4387.1,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1756471423247,0.19769281,4387.7,4387.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1756471423444,0.19769281,4387.6,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471423634,3.2078,4388.3,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471423842,1.1444,4388.1,4387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471424042,1.1444,4387.9,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471424240,0.19779195,4388.0,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471424241,3.2078,4387.2,4386.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1756471424449,1.34233293,4387.1,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471424645,1.1444,4387.1,4386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471424943,1.1444,4387.1,4380.5,2.71357461]
["bitfinex-derivatives","ETHF0:USTF0",1756471424944,3.2078,4386.4,4384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471425143,3.2078,4386.0,4385.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1756471425344,3.2078,4385.4,4384.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471425645,1.60357522,4388.0,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471425646,3.2078,4384.8,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471426036,40.8,4385.3,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471426037,3.2078,4384.3,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471426842,3.2078,4384.3,4383.6,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1756471427039,3.2078,4384.3,4383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471428052,3.2078,4384.3,4383.5,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471428845,3.2078,4384.3,4382.9,4.70682]
["bitfinex-derivatives","ETHF0:USTF0",1756471429046,3.2078,4384.3,4383.0,1.49901]
["bitfinex-derivatives","ETHF0:USTF0",1756471429248,3.2078,4384.3,4383.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471429645,3.2078,4384.3,4383.1,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1756471429845,3.2078,4384.3,4383.2,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471432853,3.2078,4384.3,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471433053,3.2078,4384.3,4383.2,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471433256,3.2078,4384.3,4383.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471433456,3.2078,4384.8,4384.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1756471433650,3.2078,4384.8,4384.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471433850,3.2078,4384.8,4384.2,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1756471434051,3.2078,4384.8,4384.3,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471434251,3.2078,4385.8,4383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471434550,0.56088101,4385.7,4384.5,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471434748,3.2078,4385.3,4384.5,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471434950,3.2078,4385.8,4384.5,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471435155,0.56084654,4385.7,4384.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471435448,0.56084654,4385.6,4384.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471435648,3.2078,4385.8,4384.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471436052,3.2078,4385.8,4384.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1756471436253,3.2078,4385.8,4384.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471436949,3.2078,4385.8,4385.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471437158,3.2078,4385.8,4385.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1756471437351,3.2078,4385.8,4385.4,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471437658,3.2078,4385.8,4384.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471437850,3.2078,4385.8,4384.9,1.49884]
["bitfinex-derivatives","ETHF0:USTF0",1756471438052,3.2078,4385.8,4384.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471438252,40.8,4387.8,4386.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471438253,3.2078,4387.5,4386.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471438452,0.56000284,4387.4,4386.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471438653,0.56000284,4387.3,4386.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471438853,3.2078,4387.5,4386.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471439060,0.55999655,4387.4,4386.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471439359,3.2078,4387.5,4386.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471439555,0.55997046,4387.4,4386.4,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471439757,3.2078,4387.5,4386.4,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471439959,0.5599679,4387.4,4386.4,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471440260,3.2078,4387.5,4386.6,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471440451,3.2078,4389.0,4388.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471441458,3.2078,4389.0,4387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471441459,3.2078,4389.0,4388.2,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1756471445656,3.2078,4388.5,4387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471445861,3.2078,4388.5,4387.1,1.49863]
["bitfinex-derivatives","ETHF0:USTF0",1756471446556,3.2078,4388.5,4387.5,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756471446762,3.2078,4389.5,4388.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471446961,3.2078,4389.5,4388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471447157,3.2078,4389.5,4389.1,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471447363,3.2078,4390.0,4389.1,1.61044]
["bitfinex-derivatives","ETHF0:USTF0",1756471447760,0.0418,4390.4,4389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471447961,0.0418,4390.4,4389.0,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1756471447962,0.0418,4390.4,4389.6,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471448764,0.0418,4389.9,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471449360,3.2078,4389.3,4388.7,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471449961,3.2078,4389.3,4388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471450262,0.0418,4389.2,4388.2,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1756471450463,0.0418,4389.2,4388.1,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471450963,3.2078,4388.8,4388.1,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471451163,40.8,4390.1,4387.4,34.0374]
["bitfinex-derivatives","ETHF0:USTF0",1756471451164,0.0418,4388.1,4387.4,34.0374]
["bitfinex-derivatives","ETHF0:USTF0",1756471451661,3.2078,4388.2,4387.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471451863,3.2078,4388.7,4387.8,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1756471452060,3.2078,4388.7,4388.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471453170,3.2078,4389.2,4388.2,1.61053]
["bitfinex-derivatives","ETHF0:USTF0",1756471453464,3.2078,4389.2,4388.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471453667,0.0418,4389.4,4388.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471453865,3.2078,4389.2,4388.2,1.61053]
["bitfinex-derivatives","ETHF0:USTF0",1756471454070,3.2078,4389.2,4388.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1756471454475,3.2078,4389.2,4388.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1756471454977,3.2078,4389.2,4388.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756471455270,3.2078,4389.2,4388.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1756471455468,3.2078,4389.2,4388.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471455667,3.2078,4389.2,4389.1,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471456068,3.2078,4389.7,4389.1,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471456262,3.2078,4389.7,4389.2,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1756471456463,3.2078,4389.7,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471456464,3.2078,4389.7,4389.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471456667,3.2078,4389.7,4388.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1756471456967,3.2078,4389.7,4389.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1756471457172,3.2078,4389.7,4389.6,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471457372,3.2078,4389.7,4388.8,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756471457373,3.2078,4389.7,4388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471457673,3.2078,4389.7,4388.7,1.02523]
["bitfinex-derivatives","ETHF0:USTF0",1756471457867,3.2078,4389.7,4388.6,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471458267,3.2078,4389.7,4389.6,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471458563,1.9,4390.2,4389.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471458762,1.9,4390.2,4390.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1756471458966,1.9,4390.2,4390.1,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471460272,1.9,4390.2,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471460872,1.9,4390.2,4389.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1756471461070,1.9249,4390.2,4389.8,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471461267,1.9,4390.2,4389.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756471461565,5.1327,4390.2,4389.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1756471461964,5.1327,4390.2,4389.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471462165,5.1078,4390.2,4389.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471462364,0.0249,4389.4,4388.4,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756471462873,0.0249,4389.4,4388.7,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1756471463072,0.0249,4389.4,4388.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756471463274,0.0249,4389.4,4388.0,2.22579]
["bitfinex-derivatives","ETHF0:USTF0",1756471463468,0.0249,4389.4,4388.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1756471463668,0.0249,4389.4,4388.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1756471463872,0.0249,4388.9,4388.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1756471464063,3.2078,4389.0,4388.7,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1756471464268,3.2078,4389.0,4388.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471464469,3.2078,4389.0,4388.2,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1756471464873,3.2078,4389.0,4388.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1756471465075,3.2078,4389.0,4388.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1756471465671,3.2078,4389.0,4388.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471465875,3.2078,4389.0,4387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471466173,0.0249,4389.7,4388.6,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471466471,3.2078,4389.8,4389.3,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1756471466771,0.0249,4389.7,4389.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1756471466977,0.0249,4389.7,4389.1,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1756471467178,0.0249,4389.7,4389.2,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1756471467472,3.2078,4389.8,4388.8,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471467672,0.5617623,4389.7,4389.2,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1756471467871,3.2078,4389.8,4389.4,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1756471468072,3.2078,4389.8,4389.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471468273,0.56178935,4389.7,4389.5,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471468476,0.58668935,4389.6,4389.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1756471468676,0.0249,4389.6,4389.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471468876,0.0249,4389.6,4389.1,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1756471469076,1.9,4390.2,4388.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1756471469077,0.0249,4389.1,4388.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1756471469275,1.9,4390.2,4389.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1756471469276,0.0249,4389.7,4389.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1756471469578,0.56284819,4389.6,4389.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1756471469772,0.56284819,4389.5,4388.8,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471470073,0.56284819,4389.4,4389.2,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1756471470279,3.2078,4389.8,4389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471470580,1.9,4390.2,4389.7,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1756471470879,1.9,4390.2,4390.1,1.61036]
["bitfinex-derivatives","ETHF0:USTF0",1756471471878,6.46267331,4390.2,4389.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756471472080,1.9,4390.2,4390.1,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471474681,3.2078,4391.4,4390.9,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1756471474980,0.56229964,4391.3,4391.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471475278,3.2078,4391.4,4391.3,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1756471475573,3.2078,4391.4,4391.3,1.61025]
["bitfinex-derivatives","ETHF0:USTF0",1756471475776,3.2078,4391.9,4391.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471475982,1.69486295,4391.8,4391.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1756471476190,1.1328,4391.8,4391.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1756471476371,1.1328,4391.8,4390.6,2.22518]
["bitfinex-derivatives","ETHF0:USTF0",1756471476372,1.1328,4391.8,4390.6,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471476574,0.56193422,4391.7,4391.0,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1756471476774,0.56193422,4391.7,4390.6,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1756471476775,1.1328,4391.8,4390.9,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1756471476974,0.56193835,4391.7,4391.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471477275,1.1328,4391.8,4391.1,1.59946]
["bitfinex-derivatives","ETHF0:USTF0",1756471477881,1.1328,4391.8,4391.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1756471478080,4.3715,4391.9,4391.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471478481,4.3715,4391.9,4391.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1756471478877,4.3715,4391.9,4391.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1756471479077,3.2078,4391.9,4390.5,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756471479279,1.1637,4391.8,4390.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756471479578,1.1637,4391.8,4390.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471479881,1.1637,4391.2,4390.5,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1756471480280,1.1637,4391.2,4390.4,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471480480,3.2078,4390.8,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471480680,1.1637,4390.7,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471481081,1.1637,4390.7,4390.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1756471481585,3.2078,4390.8,4390.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471481776,32.807,4392.8,4390.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471481777,3.2078,4391.5,4391.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1756471481978,4.3715,4391.5,4390.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471482173,3.2078,4391.5,4391.0,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1756471482378,1.1637,4391.4,4390.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471482579,3.2078,4391.5,4390.8,1.59948]
["bitfinex-derivatives","ETHF0:USTF0",1756471482779,3.2078,4391.5,4391.0,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1756471483081,3.2078,4391.5,4390.8,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471483280,1.1637,4391.4,4390.8,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471483876,3.2078,4391.5,4390.1,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1756471484082,3.2078,4392.1,4391.2,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1756471484278,1.1637,4392.0,4391.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1756471484479,1.1637,4392.0,4391.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1756471484786,1.1637,4391.5,4391.0,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1756471485182,4.3715,4391.6,4391.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1756471485383,3.2078,4391.6,4391.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471486388,1.1637,4392.2,4391.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471486589,1.1637,4392.2,4392.0,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1756471486788,3.2078,4392.3,4392.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1756471486986,1.1637,4392.2,4392.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1756471487283,1.1637,4392.2,4391.3,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471487484,1.1637,4392.2,4392.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1756471487789,4.3715,4392.3,4392.1,1.59937]
["bitfinex-derivatives","ETHF0:USTF0",1756471487989,3.2078,4392.3,4392.2,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471488689,3.2078,4392.3,4392.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1756471488690,1.1637,4392.2,4392.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1756471488892,1.1637,4392.2,4391.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471489083,1.1637,4392.2,4391.6,1.59941]
["bitfinex-derivatives","ETHF0:USTF0",1756471489284,1.1637,4392.2,4391.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756471489790,3.2078,4392.3,4392.2,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471490088,1.1637,4392.2,4391.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471490282,3.2078,4392.3,4392.1,1.59937]
["bitfinex-derivatives","ETHF0:USTF0",1756471490489,1.1637,4392.2,4391.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1756471490888,1.1637,4392.2,4392.1,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1756471491089,3.2078,4392.3,4391.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471491284,3.2078,4392.3,4391.6,2.21415]
["bitfinex-derivatives","ETHF0:USTF0",1756471491492,3.2078,4392.3,4391.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1756471491790,1.1637,4392.2,4392.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1756471492195,1.1637,4392.2,4391.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471492585,3.2078,4392.3,4392.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471492786,3.2078,4392.3,4392.2,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471493589,3.2078,4392.8,4392.2,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471493891,3.2078,4394.0,4393.0,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471494090,1.1637,4393.9,4393.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1756471494284,1.39131,4393.9,4393.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1756471494488,1.1637,4393.9,4393.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1756471494691,1.1637,4393.9,4392.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756471494885,1.1637,4393.9,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471495393,1.1637,4393.9,4392.8,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471495593,4.3715,4394.0,4393.8,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471495790,4.3715,4394.0,4393.8,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1756471495987,4.3715,4394.0,4393.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471496186,1.1637,4394.5,4394.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1756471496599,3.2078,4395.1,4394.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1756471496600,1.1637,4395.0,4394.4,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1756471497004,4.3715,4395.1,4394.3,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471497291,4.3715,4395.1,4393.7,4.23186]
["bitfinex-derivatives","ETHF0:USTF0",1756471497492,1.1637,4395.0,4393.7,5.42146]
["bitfinex-derivatives","ETHF0:USTF0",1756471497993,1.1637,4395.0,4394.4,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1756471498192,1.1637,4394.5,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471498898,1.1637,4394.5,4393.7,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756471499100,3.2078,4394.6,4394.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1756471499702,4.3715,4394.5,4393.7,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1756471500196,1.1637,4394.5,4393.7,1.59922]
["bitfinex-derivatives","ETHF0:USTF0",1756471500395,1.1637,4394.6,4393.7,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471500596,1.1637,4394.6,4393.6,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1756471500799,1.1637,4394.6,4393.3,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471501004,3.2078,4394.7,4394.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1756471501204,3.2078,4394.7,4393.2,4.23198]
["bitfinex-derivatives","ETHF0:USTF0",1756471501205,3.2078,4394.7,4393.8,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471501404,1.1637,4394.6,4393.8,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471501610,1.1637,4394.4,4393.7,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1756471502009,1.1637,4394.4,4393.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1756471502308,1.1637,4393.9,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471502499,1.1637,4393.4,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471503004,3.2078,4393.0,4392.4,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1756471503201,1.1637,4392.9,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471503400,3.2078,4393.0,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471503607,3.2078,4392.5,4392.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1756471503808,1.1637,4392.4,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471504009,3.2078,4392.5,4392.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1756471504211,1.1637,4392.4,4392.0,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1756471504509,1.1637,4392.4,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471504907,3.2078,4392.5,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471505214,4.3715,4392.5,4391.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1756471505414,4.3715,4392.5,4391.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756471505613,4.3715,4392.5,4391.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756471505915,4.3715,4392.5,4391.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471505916,4.3715,4392.5,4391.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1756471506105,4.3715,4392.5,4391.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756471506510,4.3715,4392.5,4391.6,1.59941]
["bitfinex-derivatives","ETHF0:USTF0",1756471506706,4.3715,4392.5,4389.0,4.98657461]
["bitfinex-derivatives","ETHF0:USTF0",1756471506707,3.2078,4392.5,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471506908,3.2078,4391.5,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471507113,1.0879,4391.4,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471507314,3.2078,4391.5,4390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471507511,1.0879,4391.4,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471507714,1.0879,4390.9,4390.1,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1756471508421,1.0879,4390.9,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471509722,3.2078,4390.5,4389.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471509927,3.2078,4390.5,4389.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1756471510221,3.2078,4390.5,4389.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471510424,4.2957,4390.5,4389.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1756471510624,4.2957,4390.5,4390.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1756471510824,4.2957,4391.0,4390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471511026,4.2957,4391.0,4390.1,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471511821,4.2957,4391.0,4389.8,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1756471512023,3.2078,4390.5,4389.5,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756471512218,1.0879,4390.4,4389.5,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756471512418,1.0879,4390.4,4389.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756471512722,1.0879,4390.4,4389.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1756471512924,3.2078,4390.5,4390.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1756471513221,3.2078,4390.5,4389.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471513426,3.2078,4390.5,4389.9,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1756471513614,1.0879,4390.9,4389.5,4.23283]
["bitfinex-derivatives","ETHF0:USTF0",1756471513815,1.0879,4390.9,4389.2,33.8141]
["bitfinex-derivatives","ETHF0:USTF0",1756471513816,3.2078,4391.0,4390.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1756471514128,3.2078,4391.0,4390.9,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471514328,1.0879,4391.9,4391.3,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471514625,1.0879,4391.9,4391.3,1.58274]
["bitfinex-derivatives","ETHF0:USTF0",1756471515221,3.2078,4391.7,4390.4,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756471515421,42.00268142,4393.6,4390.4,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756471515422,1.0879,4391.1,4390.4,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756471515625,4.2957,4391.2,4390.4,4.79063]
["bitfinex-derivatives","ETHF0:USTF0",1756471515820,1.0879,4391.1,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471516020,32.788,4393.7,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471516021,3.2078,4390.7,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471516329,1.0879,4390.6,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471516525,3.2078,4390.7,4389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471516724,3.2078,4390.1,4389.2,35.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756471516924,1.0879,4389.9,4389.2,35.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756471517729,1.0879,4389.4,4388.8,1.58298]
["bitfinex-derivatives","ETHF0:USTF0",1756471517923,1.0879,4389.4,4388.8,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471518619,1.0879,4389.4,4388.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756471518820,1.0879,4389.4,4388.7,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1756471519126,1.0879,4389.4,4388.4,3.22043558]
["bitfinex-derivatives","ETHF0:USTF0",1756471519529,1.0879,4389.4,4388.4,3.63054558]
["bitfinex-derivatives","ETHF0:USTF0",1756471519832,4.2957,4389.5,4388.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471520028,3.2078,4390.0,4389.1,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471520223,3.2078,4390.0,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471520224,3.2078,4390.0,4389.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1756471520425,3.2078,4390.0,4389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471520426,1.0879,4391.0,4389.9,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471520630,1.0879,4391.0,4390.2,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471521126,1.0879,4391.0,4390.4,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1756471521322,32.804,4393.7,4390.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471521323,3.2078,4391.6,4390.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471521527,3.2078,4392.1,4391.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471521732,3.2078,4392.1,4391.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1756471521928,3.2078,4392.1,4390.9,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1756471522128,3.2078,4392.1,4391.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1756471522129,1.0879,4392.0,4391.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1756471522731,3.2078,4392.8,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471523027,3.2078,4392.8,4391.9,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471523028,1.0879,4392.7,4391.9,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471523234,1.20268142,4394.9,4389.9,2.04987]
["bitfinex-derivatives","ETHF0:USTF0",1756471523235,1.0879,4393.4,4392.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471523535,3.2078,4393.9,4393.2,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471523934,3.2078,4394.6,4393.8,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756471524126,3.2078,4394.6,4393.8,4.79031]
["bitfinex-derivatives","ETHF0:USTF0",1756471524325,1.0879,4394.5,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471524635,1.0879,4394.5,4393.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1756471524832,3.2078,4394.0,4393.3,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471525031,1.0879,4393.9,4393.3,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471525236,1.0879,4393.9,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471527131,1.0879,4393.8,4392.9,32.804]
["bitfinex-derivatives","ETHF0:USTF0",1756471527333,3.2078,4394.0,4392.9,32.804]
["bitfinex-derivatives","ETHF0:USTF0",1756471527730,1.0879,4393.8,4392.9,32.804]
["bitfinex-derivatives","ETHF0:USTF0",1756471528132,1.0879,4393.9,4392.9,32.804]
["bitfinex-derivatives","ETHF0:USTF0",1756471528327,0.22761,4393.9,4392.6,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1756471528533,1.0879,4392.9,4391.8,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1756471528728,1.0879,4392.9,4391.8,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471529130,1.0879,4392.9,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471529435,4.2957,4392.3,4391.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471530837,3.2078,4392.3,4391.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471531133,3.2078,4393.3,4392.3,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471531336,3.2078,4393.3,4392.6,1.58262]
["bitfinex-derivatives","ETHF0:USTF0",1756471531532,3.2078,4393.3,4392.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471532537,1.0879,4393.0,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471532742,3.2078,4393.1,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471532932,1.0879,4392.5,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471533138,1.0879,4392.0,4391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471533333,40.8,4393.0,4390.8,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1756471533334,3.2078,4391.5,4390.8,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1756471533643,1.0879,4391.4,4390.8,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1756471534337,3.2078,4392.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471534532,3.2078,4392.3,4391.1,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471534533,1.0879,4392.2,4390.8,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1756471534835,3.2078,4391.8,4390.9,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471535040,1.0879,4391.7,4390.9,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471535240,1.0879,4391.7,4390.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1756471535537,1.0879,4391.7,4390.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1756471535844,1.0879,4391.7,4390.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1756471536039,1.0879,4391.7,4390.4,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1756471536234,1.0879,4391.7,4390.9,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1756471536840,1.1325,4391.7,4390.3,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756471537053,1.1325,4391.2,4390.3,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756471537446,1.1325,4391.2,4390.3,4.71454]
["bitfinex-derivatives","ETHF0:USTF0",1756471537648,1.1325,4391.2,4390.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1756471538037,1.1325,4391.2,4390.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471538634,3.2078,4391.3,4390.9,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1756471538836,3.2078,4391.3,4390.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756471539039,3.2078,4391.3,4390.8,1.50669]
["bitfinex-derivatives","ETHF0:USTF0",1756471539247,3.2078,4391.3,4390.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1756471539644,3.2078,4391.3,4390.7,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1756471540043,3.2078,4391.3,4390.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471540250,73.596,4393.0,4390.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471540251,3.2078,4391.8,4391.0,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471540843,3.2078,4391.8,4391.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1756471541347,3.2078,4391.8,4391.0,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471541738,3.2078,4391.8,4391.7,1.50661]
["bitfinex-derivatives","ETHF0:USTF0",1756471541941,3.2078,4392.8,4392.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1756471542141,3.2078,4392.8,4392.0,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471542443,3.2078,4392.8,4392.1,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1756471542644,1.1325,4392.7,4391.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756471543046,1.1325,4392.7,4391.6,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1756471543351,3.2078,4392.8,4392.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1756471543643,3.2078,4392.8,4392.7,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471544043,3.2078,4392.8,4392.2,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1756471544257,1.20268142,4395.3,4394.1,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471544449,1.1325,4396.6,4395.3,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471544743,3.43529001,4397.4,4396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471544947,3.43529001,4397.4,4394.2,35.73791241]
["bitfinex-derivatives","ETHF0:USTF0",1756471544948,3.2078,4396.9,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471545142,0.56006352,4396.8,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471545342,0.78753352,4396.8,4395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471545549,3.2078,4395.9,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471545749,3.2078,4395.9,4394.5,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756471545950,3.2078,4395.9,4394.5,4.71414]
["bitfinex-derivatives","ETHF0:USTF0",1756471546948,3.2078,4395.9,4394.5,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756471547144,3.2078,4395.9,4394.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1756471547345,3.2078,4395.9,4394.5,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756471548852,3.2078,4395.9,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471549549,3.2078,4395.9,4394.5,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756471550048,3.2078,4395.4,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471551147,3.2078,4395.4,4394.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471551344,3.2078,4395.9,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471551540,3.2078,4396.5,4395.4,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471552047,3.2078,4396.5,4395.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1756471552246,3.2078,4396.5,4395.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1756471552449,3.2078,4397.0,4395.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471552643,3.2078,4397.0,4395.8,4.71402]
["bitfinex-derivatives","ETHF0:USTF0",1756471552842,3.43526,4397.0,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471553043,3.2078,4396.5,4395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471553444,3.2078,4395.9,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471553648,3.2078,4395.9,4394.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471554045,3.2078,4395.9,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471554356,3.2078,4395.9,4395.0,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471555058,40.8,4396.3,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471555456,3.2078,4396.4,4395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471556052,44.0078,4396.4,4395.2,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1756471556353,3.2078,4396.4,4395.3,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471556657,3.2078,4396.4,4395.3,1.50627]
["bitfinex-derivatives","ETHF0:USTF0",1756471556853,3.2078,4396.4,4395.5,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1756471557060,3.2078,4396.4,4395.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471557559,3.2078,4396.4,4395.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756471557759,3.2078,4396.4,4395.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471558060,3.2078,4396.9,4396.0,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471558266,3.2078,4396.9,4396.0,1.50621]
["bitfinex-derivatives","ETHF0:USTF0",1756471558469,3.2078,4396.9,4396.0,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471559267,3.2078,4396.9,4396.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471559465,3.2078,4396.9,4396.2,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1756471559762,3.2078,4396.9,4396.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471559959,3.2078,4396.9,4396.5,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1756471560154,3.2078,4397.9,4397.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756471560360,3.2078,4397.9,4397.2,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756471560560,1.8,4398.2,4397.3,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471560867,1.8,4398.2,4396.7,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471561166,1.8,4398.2,4397.3,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471561559,1.8,4398.2,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471561869,1.8,4398.2,4397.4,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471562962,1.8,4398.2,4397.5,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471563164,1.8,4398.2,4397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471563567,1.8,4398.2,4397.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471563866,1.8,4398.2,4398.1,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471564065,3.2078,4399.3,4398.0,2.11986]
["bitfinex-derivatives","ETHF0:USTF0",1756471564265,1.1325,4399.7,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471564664,1.1325,4399.7,4399.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471564871,1.1325,4400.1,4399.3,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471565370,4.3403,4400.1,4399.3,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471565565,3.2078,4399.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471566067,3.2078,4399.6,4398.4,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471566263,3.2078,4399.6,4398.7,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1756471566574,3.2078,4400.1,4399.2,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756471566768,3.2078,4400.1,4399.1,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1756471566967,3.2078,4400.1,4399.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756471567169,1.2325,4400.2,4399.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756471567869,0.1,4400.2,4399.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756471568175,0.1,4400.2,4399.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1756471568363,0.1,4400.2,4399.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756471568768,1.2738,4400.2,4399.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756471569175,1.2738,4400.2,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471569370,1.2738,4400.2,4399.6,4.75117]
["bitfinex-derivatives","ETHF0:USTF0",1756471569769,1.20268142,4402.5,4401.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1756471569967,1.60357522,4404.0,4402.7,1.02197]
["bitfinex-derivatives","ETHF0:USTF0",1756471570171,1.1738,4405.2,4403.9,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756471570364,2.00446903,4407.7,4405.1,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1756471570365,1.1738,4406.0,4405.1,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1756471570567,3.2078,4407.0,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471570965,0.83661721,4405.7,4403.7,1.02172]
["bitfinex-derivatives","ETHF0:USTF0",1756471571171,2.10446903,4410.2,4403.6,43.15944612]
["bitfinex-derivatives","ETHF0:USTF0",1756471571172,1.1738,4407.4,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471571478,1.1738,4406.9,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471571680,1.1738,4406.7,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471572180,5.8,4406.2,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471572474,6.9738,4406.2,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471573170,6.9738,4406.2,4406.1,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756471573375,2.9738,4406.2,4406.1,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1756471573679,6.9738,4406.2,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471573872,2.9738,4406.2,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471574066,0.83661721,4405.7,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471574274,2.9738,4406.2,4405.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756471574476,2.9738,4406.2,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471574677,0.83661721,4406.1,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471574877,2.01041721,4406.1,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471575179,0.83661721,4406.1,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471575579,2.01041721,4406.1,4406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471575774,6.01041721,4406.1,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471576080,1.1738,4406.1,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471576282,0.83661721,4405.6,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471576475,1.1738,4406.1,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471576679,3.2078,4405.9,4405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471577076,3.2078,4405.9,4403.9,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756471577077,0.83661721,4405.1,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471577281,1.1738,4405.2,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471577471,3.2078,4405.9,4404.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756471577779,1.8,4406.2,4404.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756471578078,0.83661721,4404.7,4404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471578272,0.83661721,4404.6,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471578476,1.1738,4405.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471578673,0.83661721,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471578878,2.01041721,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471580074,1.1738,4404.7,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471580275,0.83661721,4404.3,4404.0,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756471580579,1.1738,4404.7,4404.0,4.75078]
["bitfinex-derivatives","ETHF0:USTF0",1756471580786,1.1738,4405.3,4404.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756471581074,3.2078,4405.2,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471581279,2.01041721,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471581785,3.2078,4404.7,4404.1,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1756471581985,0.83661721,4404.6,4404.0,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756471582478,1.1738,4404.8,4404.0,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756471582673,1.1738,4404.8,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471582975,3.2078,4404.6,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471583180,0.83661721,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471583576,2.01041721,4404.1,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471584174,1.1738,4404.6,4404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471584375,0.03124658,4404.3,4404.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1756471584586,0.03124658,4404.3,4404.2,1.54297]
["bitfinex-derivatives","ETHF0:USTF0",1756471584883,1.8,4406.2,4404.2,1.54297]
["bitfinex-derivatives","ETHF0:USTF0",1756471584884,1.1738,4405.8,4405.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756471585084,1.8,4406.2,4405.7,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756471585289,0.83661721,4406.1,4405.9,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1756471585478,1.8,4406.2,4406.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1756471585683,1.1738,4407.6,4406.1,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756471585883,0.83661721,4407.1,4406.1,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1756471586085,0.83661721,4407.1,4406.1,5.36333]
["bitfinex-derivatives","ETHF0:USTF0",1756471586378,1.1738,4407.6,4407.5,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1756471586579,1.1738,4407.9,4407.5,1.49257]
["bitfinex-derivatives","ETHF0:USTF0",1756471586885,0.83661721,4407.6,4407.5,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1756471587076,3.2078,4408.2,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471587581,32.712,4409.4,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471587582,1.1738,4407.3,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471587886,1.1738,4408.2,4406.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1756471588179,1.1738,4407.6,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471588379,0.83661721,4407.1,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471588581,1.1738,4407.1,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471588781,3.2078,4407.8,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471588979,1.1738,4406.8,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471589178,1.1738,4407.2,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471589387,2.01041721,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471589583,0.83661721,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471589890,3.2078,4407.3,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471590081,1.1738,4406.6,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471590281,3.2078,4406.7,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471590685,2.01041721,4405.6,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471590987,3.2078,4406.7,4405.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1756471590988,1.1738,4406.6,4405.6,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1756471591189,1.1738,4407.4,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471591488,1.1738,4407.4,4406.6,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756471591692,1.1738,4407.4,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471591985,0.03124658,4407.0,4406.9,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1756471593387,4.3816,4408.6,4407.7,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1756471593588,4.3816,4408.6,4406.9,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1756471593589,4.3816,4408.6,4407.6,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756471594092,0.83661721,4408.1,4407.8,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756471594386,3.2078,4408.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471594691,1.1738,4408.5,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471594889,1.1738,4408.5,4407.5,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756471595085,1.1738,4408.5,4407.6,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756471595285,0.83661721,4408.1,4407.8,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756471595481,3.2078,4409.2,4408.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756471595688,2.01041721,4408.9,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471595887,4.04441721,4409.2,4408.7,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1756471596192,0.83661721,4409.0,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471596485,3.2078,4409.2,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471596486,0.83661721,4408.9,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471596687,0.83661721,4408.9,4408.6,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756471596891,0.83661721,4408.9,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471597190,3.2078,4409.2,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471597388,0.83661721,4408.9,4408.6,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756471597587,0.83661721,4408.9,4408.7,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471597892,1.1692,4409.1,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471598085,0.83661721,4408.7,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471598287,0.83661721,4408.7,4408.6,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756471598583,3.2078,4409.2,4408.6,4.64896]
["bitfinex-derivatives","ETHF0:USTF0",1756471598783,0.83661721,4409.1,4408.6,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1756471598986,0.83661721,4409.0,4408.7,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471599489,0.83661721,4408.9,4408.7,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471599791,4.377,4409.2,4408.7,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471599983,3.2078,4409.2,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471600296,1.1692,4410.1,4409.1,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756471600487,1.1692,4410.1,4408.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756471600488,0.00147283,4410.5,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471601192,1.1692,4409.6,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471601492,1.1692,4409.6,4408.7,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471601687,0.83661721,4408.9,4408.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471601887,0.83661721,4408.9,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471602086,1.1692,4409.6,4408.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471602288,0.83661721,4408.9,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471602488,1.1692,4409.6,4408.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471603092,0.83661721,4408.8,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471603292,0.83661721,4408.8,4408.5,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756471603895,0.83661721,4408.8,4407.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1756471603896,3.2078,4409.5,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471604194,0.83661721,4408.0,4407.9,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756471604591,0.83661721,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471604797,2.00581721,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471605292,3.2078,4409.0,4407.9,8.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756471605493,3.2078,4409.5,4408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471605699,3.2078,4409.5,4408.7,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471605997,1.1692,4410.3,4409.4,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756471606499,1.1692,4410.3,4409.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471606688,0.83661721,4409.8,4409.6,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1756471606889,0.83661721,4409.8,4409.7,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471607190,1.1692,4410.1,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471607392,0.83661721,4409.6,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471607698,0.83661721,4409.5,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471607999,0.83661721,4409.3,4409.1,1.44111]
["bitfinex-derivatives","ETHF0:USTF0",1756471608189,0.83661721,4409.3,4409.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471608395,1.1692,4409.1,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471608594,0.83661721,4409.0,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471608897,1.1692,4409.3,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471609294,2.00581721,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471609489,2.00581721,4408.5,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471609691,1.1692,4408.5,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471609996,1.1692,4409.3,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471610196,3.2078,4409.4,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471610197,0.83661721,4408.3,4408.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471610399,1.1692,4408.2,4407.9,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1756471610700,1.1692,4409.3,4408.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471610994,0.83661721,4408.4,4408.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471611193,0.83661721,4408.3,4408.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471611392,0.83661721,4408.1,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471611589,1.1692,4408.7,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471611797,2.00581721,4408.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471612496,3.2078,4408.8,4408.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471612695,3.2078,4408.8,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471612696,1.1692,4408.7,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471612900,0.83661721,4408.2,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471613101,1.1692,4408.1,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471613306,3.2078,4408.8,4408.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471613501,1.1692,4409.7,4408.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471613796,0.83661721,4409.4,4409.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471614196,1.1692,4410.1,4409.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471614495,0.49810789,4410.0,4409.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471614695,1.1692,4410.7,4409.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471615102,1.1692,4410.7,4409.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471615296,0.83661721,4410.0,4409.4,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1756471615499,1.1692,4410.3,4409.4,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471615801,4.377,4410.9,4409.5,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471616000,0.83661721,4410.0,4409.7,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471616199,0.83661721,4410.0,4409.6,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1756471616500,42.38792006,4411.7,4408.4,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1756471616501,1.19824408,4411.3,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471616697,3.2078,4410.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471616893,0.83661721,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471617099,2.00581721,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471617299,1.1692,4409.9,4409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471617694,1.17067283,4410.5,4409.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471617895,1.17067283,4410.5,4410.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471618100,0.83661721,4410.0,4409.9,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471618308,0.00147283,4410.5,4410.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471618502,3.2078,4411.4,4410.1,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1756471618797,1.1692,4411.9,4410.9,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1756471618798,0.83661721,4411.2,4410.9,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1756471619004,1.1692,4411.9,4411.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756471619201,0.49821906,4411.8,4411.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1756471619499,0.83661721,4411.3,4410.8,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1756471619704,0.83661721,4411.3,4410.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756471620003,1.1692,4411.9,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471620201,0.49805834,4411.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471620404,0.49805834,4411.7,4411.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756471620700,4.377,4412.0,4411.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756471621002,4.377,4412.0,4411.2,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1756471621003,0.83661721,4411.6,4411.2,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1756471621204,0.83661721,4411.7,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471621507,0.83661721,4412.0,4411.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756471621698,0.83661721,4412.1,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471621899,1.1692,4412.6,4411.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756471622203,0.83661721,4412.2,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471622405,0.83661721,4412.2,4411.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756471622600,1.1692,4413.1,4411.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756471622905,1.1692,4412.9,4412.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756471623101,0.83661721,4412.3,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471623301,0.83661721,4412.3,4411.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756471623506,0.83661721,4412.3,4411.8,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1756471623705,3.2078,4413.5,4411.8,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1756471624010,0.83661721,4412.2,4411.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756471624203,0.83661721,4412.2,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471624403,1.1692,4412.8,4411.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756471624599,0.83661721,4412.2,4411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471624903,0.83661721,4412.2,4411.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1756471625102,0.83661721,4412.2,4408.6,10.20666]
["bitfinex-derivatives","ETHF0:USTF0",1756471625103,2.00581721,4411.9,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471625301,2.00581721,4411.5,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471625700,0.03119802,4411.6,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471625908,1.1692,4411.4,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471626205,2.03701523,4411.4,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471626401,1.20039802,4411.4,4410.7,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1756471626602,0.83661721,4410.8,4410.7,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1756471626802,0.83661721,4410.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471627008,4.40819802,4411.4,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471627205,2.03821721,4410.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471627900,2.03821721,4410.8,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471628106,0.83661721,4410.4,4410.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756471628310,0.86781523,4410.4,4410.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756471628509,1.2016,4410.3,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471628711,0.83661721,4410.3,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471629009,1.2016,4410.2,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471629306,0.03119802,4409.7,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471629607,0.03119802,4409.7,4409.6,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756471629804,0.83661721,4409.5,4409.2,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756471630412,0.03119802,4409.4,4409.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756471631404,0.03119802,4409.4,4409.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1756471631704,0.03119802,4409.4,4409.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756471634417,1.2016,4409.3,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471634907,0.03119802,4409.4,4409.2,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756471635103,1.2016,4409.3,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471635308,1.2016,4409.9,4409.2,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1756471635606,1.2016,4409.9,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471635908,2.03821721,4409.2,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471636113,1.2016,4409.2,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471636506,1.2016,4409.9,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471636707,2.03821721,4409.2,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471636911,2.03821721,4409.2,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471637116,1.2016,4409.2,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471637411,0.83661721,4408.4,4408.3,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1756471637710,0.83661721,4408.4,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471637912,1.2016,4408.5,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471638113,3.2078,4408.6,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471638504,1.2016,4407.8,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471638709,0.83661721,4407.9,4407.7,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471639014,3.2078,4408.6,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471639214,2.03821721,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471639408,0.83661721,4408.2,4407.6,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1756471639815,0.83661721,4408.1,4407.7,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471640010,1.2016,4408.5,4407.7,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471640205,0.83661721,4408.1,4407.7,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471640509,3.2078,4408.6,4407.7,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471640814,0.83661721,4408.4,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471641014,0.83661721,4408.4,4408.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471641215,1.2016,4409.0,4408.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471641410,0.83661721,4408.4,4408.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471641610,1.2016,4408.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471641811,0.83661721,4408.3,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471642009,3.2078,4409.1,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471642420,2.03821721,4408.0,4407.7,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1756471642812,3.2078,4409.1,4407.7,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1756471643019,2.03821721,4408.0,4407.7,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1756471643212,0.83661721,4408.3,4407.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471643408,1.2016,4409.3,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471643609,1.2016,4409.3,4408.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471644012,1.2016,4409.3,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471644313,0.83661721,4409.1,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471644914,3.2078,4409.6,4408.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471645309,0.83661721,4409.3,4408.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471645509,1.2016,4409.5,4408.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471645714,1.2016,4409.5,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471645715,0.83661721,4409.2,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471646015,0.83661721,4409.2,4408.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471646322,4.4094,4410.2,4408.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471646511,0.83661721,4409.4,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471646914,3.2078,4410.2,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471647117,0.83661721,4409.3,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471647317,2.03821721,4409.3,4409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471647518,0.83661721,4409.3,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471647718,3.2078,4409.7,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471648015,0.83661721,4408.8,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471648215,4.4094,4409.2,4408.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471648615,0.83661721,4408.6,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471648821,0.83661721,4408.7,4408.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471649019,4.4094,4409.2,4408.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471649226,4.4094,4409.7,4408.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471649421,3.2078,4409.7,4408.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471649724,32.663,4410.7,4408.4,1.02071]
["bitfinex-derivatives","ETHF0:USTF0",1756471649725,3.2078,4410.2,4409.4,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1756471649926,0.83661721,4409.9,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471650315,3.2078,4410.2,4409.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471650622,2.03821721,4409.9,4409.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471650823,0.83661721,4409.9,4409.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471651020,1.2016,4410.5,4409.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471651221,35.8708,4410.7,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471651427,0.83661721,4409.9,4409.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471651728,0.83661721,4410.0,4409.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471652227,1.2016,4410.3,4409.5,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1756471652522,0.18023759,4413.0,4408.8,1.02061]
["bitfinex-derivatives","ETHF0:USTF0",1756471652523,1.2016,4411.6,4410.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1756471652726,0.83661721,4411.3,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471652923,1.2016,4412.3,4411.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471653226,0.83661721,4411.7,4411.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471653621,1.2016,4412.3,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471654026,0.83661721,4411.9,4411.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471654234,32.67,4412.5,4411.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471654430,0.83661721,4412.2,4411.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471654928,32.67,4412.5,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471655125,0.83661721,4412.3,4411.5,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1756471655328,1.2016,4412.8,4411.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471655524,0.83661721,4412.3,4411.7,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471656027,1.2016,4412.8,4411.7,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1756471656224,1.2016,4412.8,4411.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756471656225,0.83661721,4412.5,4411.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756471656822,0.83661721,4412.5,4411.5,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1756471656823,3.2078,4412.9,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471657029,1.0769,4412.3,4411.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756471657337,0.83661721,4412.0,4411.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756471657533,1.0769,4411.9,4411.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756471657827,4.2847,4412.9,4411.6,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756471658030,4.2847,4412.9,4411.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756471658233,0.83661721,4412.7,4411.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756471658533,0.83661721,4412.7,4412.1,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756471658734,0.83661721,4412.6,4412.1,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756471658927,0.83661721,4412.6,4412.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756471659128,3.2078,4413.6,4412.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756471659322,1.91351721,4412.6,4412.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756471659629,1.0769,4412.6,4412.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756471659826,1.0769,4413.5,4412.1,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756471660023,1.91351721,4412.6,4412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471660228,1.0769,4412.6,4412.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756471660434,1.0769,4413.5,4412.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756471660632,1.0769,4413.5,4412.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756471660833,0.83661721,4413.1,4412.6,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1756471661030,0.83661721,4413.1,4412.7,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1756471661229,3.2078,4413.6,4412.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756471661532,0.83661721,4412.8,4412.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756471661726,1.0769,4413.3,4412.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756471661727,0.83661721,4413.0,4412.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756471661933,0.02743694,4412.9,4412.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756471663127,0.03327569,4412.9,4412.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756471663525,1.0769,4412.8,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471663835,1.10433694,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471664030,1.94095415,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471664231,1.10433694,4412.7,4412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471664633,0.02743694,4412.7,4412.6,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1756471667333,0.00583875,4412.9,4412.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756471667525,5.0078,4414.2,4412.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1756471667729,1.8,4414.2,4413.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756471667936,1.0769,4415.4,4414.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756471668234,1.0769,4415.2,4414.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756471668534,0.22653,4415.7,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471668736,1.0769,4415.6,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471668940,0.83661721,4414.4,4414.3,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756471669128,1.0769,4415.1,4414.3,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756471669335,1.0769,4415.7,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471669640,1.91351721,4414.4,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471670034,1.0769,4414.4,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471670837,1.0769,4415.1,4414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471671038,1.0769,4415.6,4414.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756471671236,1.0769,4415.6,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471671237,0.83661721,4415.2,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471671437,1.0769,4415.6,4414.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756471671841,0.83661721,4415.4,4414.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756471672139,3.2078,4415.8,4414.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756471672340,1.0769,4415.7,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471672541,3.2078,4415.8,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471672542,1.0769,4415.4,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471673046,3.2078,4416.4,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471673047,1.0769,4415.0,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471673244,3.2078,4415.9,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471673445,1.91351721,4414.9,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471674044,1.0769,4414.9,4414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471674244,3.2078,4416.4,4414.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756471674439,1.0769,4416.3,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471674639,1.0769,4415.8,4415.5,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756471675143,1.0769,4415.8,4415.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756471675544,3.2078,4417.0,4415.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756471675846,1.91351721,4415.9,4415.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756471676050,1.0769,4415.8,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471676346,0.83661721,4415.7,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471676545,0.83661721,4415.7,4415.5,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756471676743,1.0769,4416.2,4415.5,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756471676939,0.83661721,4415.7,4415.5,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756471677145,1.0769,4415.6,4415.5,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756471677540,1.94468958,4415.6,4415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471677845,1.94468958,4415.6,4414.9,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756471678045,0.83661721,4415.4,4415.3,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756471678444,1.10807237,4415.6,4415.3,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756471678644,0.03117237,4415.5,4415.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756471679551,1.0769,4415.4,4415.3,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756471679940,0.03117237,4415.5,4415.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1756471680247,1.19824408,4419.4,4417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471680549,0.22636,4420.1,4419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471680853,1.0769,4419.9,4419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471681053,1.0769,4419.4,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471681253,3.2078,4419.5,4418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471681456,3.2078,4419.5,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471681660,1.0769,4419.3,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471681958,1.0769,4419.3,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471682562,1.0769,4419.1,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471682859,1.0769,4418.9,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471683360,1.0769,4418.7,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471683751,1.0769,4419.3,4418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471684152,3.2078,4419.0,4418.1,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756471684356,3.2078,4419.0,4418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471684554,3.2078,4418.4,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471684756,3.2078,4417.9,4417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471684954,1.0769,4417.8,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471685155,0.22639,4417.8,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471685356,0.22638,4417.7,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471685556,1.0769,4417.6,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471685757,4.0,4417.8,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471685956,1.0769,4417.7,4416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471686153,1.0769,4417.7,4417.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756471686562,1.0769,4417.7,4414.7,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1756471686563,4.22638,4417.7,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471686864,1.1161,4417.3,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471687161,1.1161,4417.3,4416.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471687361,0.03114857,4416.9,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471688470,1.1161,4416.6,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471688860,1.1161,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471689262,1.14724857,4416.5,4416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471690663,1.14724857,4416.5,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471690858,0.03114857,4416.5,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471691361,0.03114857,4416.2,4415.9,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471691662,0.03114857,4416.2,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471691861,1.14724857,4416.2,4416.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471692063,0.03114857,4416.2,4415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471692463,0.03114857,4416.1,4416.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471692764,32.619,4416.8,4416.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471692970,3.2078,4417.9,4416.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471693672,32.62,4418.5,4417.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471694077,32.62,4418.5,4418.4,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756471694274,32.62,4418.5,4418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471694474,1.1161,4418.4,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471694770,32.62,4418.5,4417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471694976,1.1161,4418.4,4417.2,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471695169,1.1161,4418.2,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471695367,3.2078,4418.0,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471695567,1.1161,4417.8,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471695768,0.4968617,4417.7,4417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471696072,1.1161,4417.4,4416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471696277,1.1161,4416.4,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471696479,1.1161,4416.2,4415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471696771,1.1161,4416.0,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471697178,0.49791594,4415.9,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471697381,1.1161,4416.0,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471697673,0.49791147,4415.9,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471697976,0.49791147,4415.8,4415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471698281,0.49791147,4415.8,4414.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471698282,0.49791147,4415.7,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471698473,1.1161,4415.4,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471698667,0.49791147,4415.3,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471698875,0.49791147,4415.2,4411.7,32.618]
["bitfinex-derivatives","ETHF0:USTF0",1756471699071,1.1161,4415.0,4413.2,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471699269,0.49791147,4414.9,4413.2,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471699575,0.49791147,4414.9,4413.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471699769,1.1161,4415.1,4414.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471699973,4.3239,4415.7,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471700174,1.1161,4415.5,4414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471700374,1.1161,4414.8,4413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471700578,1.1161,4414.6,4413.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471700778,4.3239,4414.4,4413.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471700979,0.50006124,4414.3,4413.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471701175,0.50006124,4414.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471701176,4.3239,4414.4,4413.2,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756471701383,4.3239,4414.4,4413.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471701983,0.49979972,4414.3,4413.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471702187,1.1161,4414.2,4413.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471702678,1.1161,4414.2,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471702679,3.2078,4413.4,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471702880,1.61569165,4413.3,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471703083,1.1161,4413.1,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471703378,32.625,4413.0,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471703580,4.3239,4412.9,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471703783,1.1161,4412.8,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471703983,3.2078,4412.9,4411.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471704181,4.82296782,4412.8,4411.9,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471704376,4.3239,4412.8,4411.9,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471705382,33.7411,4413.0,4412.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471706184,74.5411,4413.0,4412.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471706979,73.425,4413.0,4412.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471707184,0.03628801,4412.7,4412.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471707384,1.1161,4412.6,4412.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471707585,1.1161,4412.6,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471707981,0.03628801,4412.7,4412.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471708185,0.03628801,4412.5,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471708390,1.15238801,4412.5,4412.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471708582,0.14898801,4412.5,4412.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471711287,0.14898801,4412.5,4412.2,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756471711488,1.1161,4412.4,4412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471711786,0.14898801,4412.5,4412.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471711984,32.625,4413.0,4412.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471712188,32.625,4413.0,4412.9,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471712984,30.2052,4413.0,4412.9,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1756471714085,31.3213,4413.0,4412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471714389,1.1161,4412.9,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471714789,30.2052,4413.0,4412.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756471715485,0.0311978,4412.7,4412.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756471715688,1.1161,4412.6,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471716089,0.0311978,4412.7,4412.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1756471716291,0.0311978,4412.7,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471716485,30.2052,4413.0,4412.5,0.6257022]
["bitfinex-derivatives","ETHF0:USTF0",1756471716684,1.1116,4412.9,4412.5,0.6257022]
["bitfinex-derivatives","ETHF0:USTF0",1756471716884,1.1116,4412.9,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471717789,30.2052,4413.0,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471718585,30.2052,4413.0,4412.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756471720487,31.3168,4413.0,4412.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756471721691,30.2052,4413.0,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471721887,1.1116,4412.9,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471722689,30.2052,4413.0,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471722993,1.1116,4412.9,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471723192,30.2052,4413.0,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471723394,41.9116,4412.9,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471723589,30.2052,4413.0,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471723789,1.1116,4412.9,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471723996,41.9116,4412.9,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471724190,1.1116,4412.8,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471724495,40.8,4412.9,4412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471724991,3.2078,4412.4,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471725196,3.2078,4411.9,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471725492,1.1116,4411.8,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471725986,1.1116,4411.8,4411.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756471726396,1.1116,4412.6,4411.7,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756471726592,0.02507172,4412.2,4411.7,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756471726992,1.1116,4412.1,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471727297,0.02507172,4412.2,4411.7,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756471727599,0.02507172,4412.0,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471727990,1.1116,4411.9,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471728190,0.02507172,4412.0,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471728591,1.13667172,4411.9,4411.7,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756471728986,1.1116,4411.8,4411.7,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756471729199,1.1116,4411.8,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471729791,1.13667172,4411.8,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471730298,1.13667172,4411.8,4411.7,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756471730491,0.02507172,4411.8,4411.7,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756471731994,1.13667172,4411.8,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471732197,1.1116,4411.7,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471732592,0.02507172,4411.8,4411.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756471732796,0.02507172,4411.8,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471732797,1.1116,4412.6,4411.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756471733092,0.50640532,4412.5,4411.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756471733301,0.50638792,4412.4,4411.7,3.18272828]
["bitfinex-derivatives","ETHF0:USTF0",1756471733596,0.50638792,4412.3,4411.7,3.18272828]
["bitfinex-derivatives","ETHF0:USTF0",1756471733787,1.1116,4412.1,4411.2,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756471733990,1.1116,4411.9,4411.2,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756471734188,0.50651167,4411.8,4411.2,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756471734391,1.1116,4411.9,4411.2,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756471734590,0.50651186,4411.8,4411.2,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756471734791,1.1116,4411.9,4411.2,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756471734989,0.50650886,4411.8,4411.2,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756471735191,1.1116,4411.9,4411.2,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756471736291,1.1116,4412.1,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471736500,1.1116,4411.9,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471736692,0.69938875,4411.8,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471736892,0.19297443,4411.7,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471737104,0.19297443,4411.6,4411.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756471737400,0.19297443,4411.5,4411.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756471737593,0.19297443,4411.4,4411.3,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756471738198,1.1116,4411.3,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471738396,1.30457443,4411.3,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471738598,0.19297443,4411.3,4411.2,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756471739596,0.19297443,4411.3,4411.2,7.8307]
["bitfinex-derivatives","ETHF0:USTF0",1756471740199,1.1116,4412.9,4411.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756471740498,1.1116,4412.7,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471740699,0.50615162,4412.6,4412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471741505,0.50615162,4412.6,4412.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756471741705,1.1116,4412.7,4412.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756471742008,30.2052,4413.0,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471742208,1.1116,4412.8,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471742409,1.1116,4412.9,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471742711,1.61776952,4412.8,4412.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756471743007,1.1116,4412.8,4412.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756471743205,1.1116,4412.8,4412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471743206,31.3168,4413.0,4412.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756471743501,1.1116,4412.8,4412.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756471743708,0.50634811,4412.7,4411.9,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756471743906,1.1116,4412.9,4411.9,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756471744109,1.1116,4412.7,4411.9,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756471744502,30.2052,4413.0,4411.9,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756471744703,1.1116,4412.8,4411.9,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756471744906,1.1116,4412.6,4411.9,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1756471745108,30.2052,4413.0,4412.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756471745408,0.50654381,4412.9,4412.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756471745602,0.50654381,4412.8,4412.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756471745804,0.50654381,4412.7,4412.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756471746008,1.1116,4412.9,4412.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756471746204,1.1116,4412.7,4412.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756471746400,1.1116,4412.0,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471746604,1.1176,4412.9,4411.9,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1756471746808,0.50759174,4412.8,4412.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1756471747009,1.1176,4412.9,4412.8,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756471747208,1.62517818,4412.9,4412.8,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756471747911,0.50757818,4412.9,4412.8,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756471748107,1.62517818,4412.9,4412.8,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1756471748309,2.37687818,4412.9,4412.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756471748811,0.7517,4412.0,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471749010,1.8693,4412.0,4411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471749809,3.2078,4412.9,4411.9,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756471750103,1.1176,4412.7,4411.9,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756471750307,1.1176,4412.5,4411.9,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756471750603,3.2078,4412.2,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471750806,0.50802943,4412.1,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471751012,0.50802943,4412.0,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471751209,0.50802943,4411.9,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471751408,3.2078,4412.2,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471751607,1.1176,4412.0,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471751807,0.50820053,4411.9,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471752015,1.1176,4411.9,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471752315,0.19069169,4411.8,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471752513,0.19069169,4411.7,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471752714,1.1176,4411.5,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471752911,1.30829169,4411.4,4411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471753312,0.19069169,4411.4,4411.3,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1756471755216,0.18935187,4411.4,4411.3,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756471756012,0.18935187,4411.4,4411.3,8.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756471756716,3.2078,4412.7,4412.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756471756916,3.2078,4412.7,4412.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756471757317,3.9595,4412.7,4412.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1756471757518,3.2078,4412.7,4412.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1756471757720,3.2078,4412.7,4412.2,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756471757915,3.2078,4412.7,4412.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1756471758514,1.1176,4412.8,4412.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1756471758925,1.1176,4413.4,4412.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756471759625,31.3228,4413.0,4412.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756471760115,30.2052,4413.0,4412.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756471761218,31.3228,4413.0,4412.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756471761723,30.2052,4413.0,4412.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756471762315,31.3228,4413.0,4412.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756471762516,30.2052,4413.0,4412.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756471764117,31.3228,4413.0,4412.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756471764319,32.0745,4413.0,4412.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756471764915,3.2078,4414.0,4413.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756471765121,3.9595,4414.0,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471765320,0.7517,4413.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471765523,1.8693,4413.3,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471766721,0.7517,4413.1,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471766922,1.8693,4413.1,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471768622,2.05871644,4413.1,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471768821,1.19824408,4415.2,4413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471768822,1.1176,4415.0,4413.1,1.01961]
["bitfinex-derivatives","ETHF0:USTF0",1756471769129,0.18939958,4414.9,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471769327,1.1176,4415.0,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471769530,1.1176,4416.1,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471770021,1.1176,4416.1,4414.5,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1756471770227,1.8693,4415.1,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471770824,3.2078,4416.2,4415.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471771131,1.1176,4416.1,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471772128,3.2078,4416.2,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471772320,1.1176,4416.1,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471772520,1.1176,4416.1,4415.0,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1756471772719,1.1176,4416.1,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471773230,1.1176,4416.1,4415.0,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1756471773430,1.1176,4416.1,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471773620,3.2078,4416.2,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471773824,1.1176,4416.1,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471774019,3.2078,4416.2,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471774226,1.1176,4416.1,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471774421,0.7517,4415.1,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471774923,1.8693,4415.1,4415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471777726,1.9306,4414.6,4414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471778123,1.9306,4414.6,4412.9,1.01966]
["bitfinex-derivatives","ETHF0:USTF0",1756471778124,1.1546,4414.5,4409.0,10.20559]
["bitfinex-derivatives","ETHF0:USTF0",1756471778325,1.1546,4412.7,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471778524,3.2078,4412.3,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471779129,4.3624,4411.7,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471780628,4.3624,4411.7,4411.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471780831,4.3624,4411.7,4411.1,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1756471781135,1.1546,4411.1,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471781435,1.1546,4411.1,4409.8,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1756471781629,1.1546,4411.1,4409.9,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1756471781830,1.1546,4411.1,4410.0,0.63485]
["bitfinex-derivatives","ETHF0:USTF0",1756471782135,1.1546,4411.1,4410.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1756471782333,3.2078,4411.2,4410.1,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1756471782536,3.2078,4411.2,4410.2,0.22671999]
["bitfinex-derivatives","ETHF0:USTF0",1756471782935,3.2078,4411.2,4410.2,0.63482999]
["bitfinex-derivatives","ETHF0:USTF0",1756471783137,3.2078,4411.2,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471783439,3.2078,4411.2,4410.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756471784330,1.1546,4411.1,4410.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756471785030,1.1546,4410.6,4410.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756471785738,3.2078,4410.7,4410.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756471786233,3.2078,4410.7,4407.3,2.78314456]
["bitfinex-derivatives","ETHF0:USTF0",1756471786426,1.1546,4407.9,4407.3,2.78314456]
["bitfinex-derivatives","ETHF0:USTF0",1756471786627,3.2078,4407.5,4407.3,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471786834,1.1546,4407.9,4406.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471787035,3.2078,4406.8,4406.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471787232,3.2078,4407.4,4406.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471787429,3.2078,4407.9,4406.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471787630,3.2078,4408.8,4407.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471788231,3.2078,4408.8,4407.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471788834,3.2078,4408.3,4407.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471789039,3.2078,4408.3,4407.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471789240,3.2078,4408.3,4407.6,1.31157]
["bitfinex-derivatives","ETHF0:USTF0",1756471789540,3.2078,4408.3,4407.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471790534,3.2078,4407.8,4407.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471791039,3.2078,4407.8,4407.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471792830,1.1546,4407.7,4407.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471793239,1.1546,4407.7,4406.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471793539,3.2078,4407.2,4406.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471794338,1.1546,4407.1,4406.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471794643,1.1546,4407.1,4406.1,1.54329744]
["bitfinex-derivatives","ETHF0:USTF0",1756471794844,1.1546,4407.1,4406.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471795841,1.1546,4407.7,4407.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756471796142,1.1546,4407.7,4407.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471797043,3.2078,4407.8,4407.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1756471797339,3.2078,4407.8,4407.4,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1756471797538,4.3624,4407.8,4407.4,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1756471797744,4.3624,4407.8,4407.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471797940,4.3624,4407.8,4407.4,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1756471798145,4.3624,4407.8,4407.2,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1756471798638,4.3624,4407.8,4407.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471798837,4.3624,4407.8,4406.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471798838,3.2078,4407.8,4406.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471799146,1.1546,4407.7,4406.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471799544,1.1546,4407.7,4407.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756471800344,1.1546,4407.7,4406.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471800544,3.2078,4407.3,4406.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471800739,3.2078,4407.3,4406.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1756471800936,3.2078,4407.3,4406.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471801142,1.1546,4407.2,4406.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471801648,1.1546,4407.2,4406.5,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1756471801942,1.1546,4407.2,4406.1,4.75109744]
["bitfinex-derivatives","ETHF0:USTF0",1756471802249,4.3624,4406.7,4406.1,2.62799744]
["bitfinex-derivatives","ETHF0:USTF0",1756471802451,1.1546,4406.6,4406.1,1.54329744]
["bitfinex-derivatives","ETHF0:USTF0",1756471802644,4.3624,4406.2,4406.1,1.54329744]
["bitfinex-derivatives","ETHF0:USTF0",1756471803640,3.2078,4406.2,4406.1,2.62799744]
["bitfinex-derivatives","ETHF0:USTF0",1756471804745,4.3624,4406.2,4406.1,1.54329744]
["bitfinex-derivatives","ETHF0:USTF0",1756471805442,3.2078,4406.7,4406.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1756471805649,3.2078,4406.7,4406.6,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471806047,1.1546,4406.6,4406.2,1.49318]
["bitfinex-derivatives","ETHF0:USTF0",1756471806246,1.1546,4406.6,4406.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756471806447,1.1546,4406.6,4406.3,1.54377]
["bitfinex-derivatives","ETHF0:USTF0",1756471806645,1.1298,4406.6,4406.1,1.54329744]
["bitfinex-derivatives","ETHF0:USTF0",1756471806844,0.21053553,4406.5,4406.1,1.54329744]
["bitfinex-derivatives","ETHF0:USTF0",1756471807045,1.1298,4406.6,4406.1,1.54329744]
["bitfinex-derivatives","ETHF0:USTF0",1756471807247,3.2078,4406.2,4406.1,1.54329744]
["bitfinex-derivatives","ETHF0:USTF0",1756471807551,4.54815423,4406.2,4406.1,1.54329744]
["bitfinex-derivatives","ETHF0:USTF0",1756471807943,4.54853005,4406.2,4406.1,1.54329744]
["bitfinex-derivatives","ETHF0:USTF0",1756471808255,8.54853005,4406.2,4406.1,1.54329744]
["bitfinex-derivatives","ETHF0:USTF0",1756471809557,1.1298,4406.1,4404.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471809741,1.1298,4405.6,4404.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471809945,1.1298,4405.4,4405.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471810248,0.21093005,4405.5,4405.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471810249,0.21093005,4405.3,4405.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471810449,0.21093005,4405.6,4404.9,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1756471810753,0.21093005,4405.5,4405.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471810947,0.21093005,4405.4,4405.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471811147,0.21093005,4405.3,4405.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471811347,0.21093005,4405.2,4405.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471811647,1.1298,4405.1,4404.3,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756471811848,0.21093005,4405.0,4404.3,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756471812257,0.21093005,4404.9,4404.3,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756471812460,1.1298,4404.7,4404.4,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471812661,0.21093005,4404.8,4404.4,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471812662,1.34073005,4404.6,4404.4,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471812964,0.21093005,4404.5,4404.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471813261,0.20549014,4404.4,4404.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471813449,1.1298,4404.8,4404.1,1.64841694]
["bitfinex-derivatives","ETHF0:USTF0",1756471813655,3.2078,4405.2,4404.4,1.54394]
["bitfinex-derivatives","ETHF0:USTF0",1756471813855,3.2078,4405.2,4404.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471814661,3.2078,4405.2,4404.7,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471814863,3.2078,4405.2,4404.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471815157,3.2078,4405.2,4404.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1756471815363,3.2078,4405.2,4404.6,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1756471815557,3.2078,4405.2,4404.7,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1756471815864,3.2078,4405.2,4404.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471816156,4.3376,4405.2,4404.6,1.54393]
["bitfinex-derivatives","ETHF0:USTF0",1756471816362,4.3376,4405.2,4404.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1756471816564,3.2078,4405.2,4405.0,1.54389]
["bitfinex-derivatives","ETHF0:USTF0",1756471816758,3.2078,4405.2,4405.1,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471817958,3.2078,4405.2,4405.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1756471818160,1.66926792,4405.1,4404.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471818463,0.53946792,4405.0,4404.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471818655,1.66926792,4404.9,4404.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471818860,0.53946792,4404.8,4404.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1756471819061,3.2078,4405.2,4404.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471819262,4.3376,4405.2,4404.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1756471819564,0.53959486,4405.1,4404.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1756471819763,1.1298,4405.1,4404.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1756471819960,3.2078,4405.2,4404.0,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1756471820159,1.6693956,4405.1,4404.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1756471820366,1.1298,4405.1,4404.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471820665,1.1298,4405.1,4404.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1756471820866,3.2078,4405.2,4404.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471820867,3.2078,4405.2,4404.2,1.54396]
["bitfinex-derivatives","ETHF0:USTF0",1756471821067,1.1298,4405.0,4404.3,0.3139577]
["bitfinex-derivatives","ETHF0:USTF0",1756471821262,1.1298,4405.0,4404.4,0.3139577]
["bitfinex-derivatives","ETHF0:USTF0",1756471821564,1.1298,4404.9,4404.5,0.3139577]
["bitfinex-derivatives","ETHF0:USTF0",1756471821764,3.2078,4405.2,4404.6,0.7225877]
["bitfinex-derivatives","ETHF0:USTF0",1756471822061,1.1298,4405.0,4403.8,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1756471822267,1.1298,4404.3,4403.6,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471822467,3.2078,4404.5,4404.1,1.23974694]
["bitfinex-derivatives","ETHF0:USTF0",1756471822661,1.1298,4404.3,4404.1,1.23974694]
["bitfinex-derivatives","ETHF0:USTF0",1756471822856,3.2078,4404.5,4404.1,1.23974694]
["bitfinex-derivatives","ETHF0:USTF0",1756471823062,1.66984625,4404.4,4404.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471823261,1.1298,4404.4,4404.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471823660,3.2078,4404.5,4404.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471823863,3.2078,4404.5,4404.1,0.51311694]
["bitfinex-derivatives","ETHF0:USTF0",1756471824065,4.3376,4404.5,4404.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471824466,0.54006391,4404.4,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756471824662,1.1298,4404.3,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756471824967,3.2078,4404.5,4404.4,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471825167,3.9534847,4404.5,4404.4,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471825367,3.9534847,4404.5,4404.4,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756471825560,5.8448847,4404.5,4404.4,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756471825760,5.8448847,4404.5,4404.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756471826069,5.8448847,4404.5,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756471826070,4.7150847,4404.5,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756471826272,1.1298,4404.3,4404.1,1.23974694]
["bitfinex-derivatives","ETHF0:USTF0",1756471826465,0.20562328,4404.2,4404.1,1.98724694]
["bitfinex-derivatives","ETHF0:USTF0",1756471828672,0.9674176,4404.2,4404.1,1.98724694]
["bitfinex-derivatives","ETHF0:USTF0",1756471828974,2.0972176,4404.2,4404.1,0.85194694]
["bitfinex-derivatives","ETHF0:USTF0",1756471829372,2.63806432,4404.2,4404.1,0.85194694]
["bitfinex-derivatives","ETHF0:USTF0",1756471829572,2.63806432,4404.2,4404.1,1.98724694]
["bitfinex-derivatives","ETHF0:USTF0",1756471830367,2.0972176,4404.2,4404.1,1.98724694]
["bitfinex-derivatives","ETHF0:USTF0",1756471831569,0.2058176,4404.2,4404.1,2.39591694]
["bitfinex-derivatives","ETHF0:USTF0",1756471831872,0.2058176,4404.2,4404.1,1.98724694]
["bitfinex-derivatives","ETHF0:USTF0",1756471832072,2.0972176,4404.2,4404.1,1.98724694]
["bitfinex-derivatives","ETHF0:USTF0",1756471832274,0.2058176,4404.2,4404.1,2.39591694]
["bitfinex-derivatives","ETHF0:USTF0",1756471832472,0.2058176,4404.2,4404.1,1.98724694]
["bitfinex-derivatives","ETHF0:USTF0",1756471833574,0.2058176,4404.2,4404.1,2.39591694]
["bitfinex-derivatives","ETHF0:USTF0",1756471834364,0.2058176,4404.2,4404.1,1.98724694]
["bitfinex-derivatives","ETHF0:USTF0",1756471834571,2.0972176,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756471834763,6.0972176,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756471834969,6.63871,4404.2,4403.4,0.00443842]
["bitfinex-derivatives","ETHF0:USTF0",1756471835169,0.1135,4404.4,4403.4,0.00443842]
["bitfinex-derivatives","ETHF0:USTF0",1756471835170,1.8914,4403.5,4403.4,0.00443842]
["bitfinex-derivatives","ETHF0:USTF0",1756471835370,2.63882022,4403.5,4402.3,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471835669,1.8914,4402.4,4401.8,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1756471835868,3.2078,4402.6,4402.2,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756471835869,0.2058176,4402.3,4402.2,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756471836171,0.9674176,4402.3,4401.6,0.18488706]
["bitfinex-derivatives","ETHF0:USTF0",1756471836372,0.2058176,4402.2,4402.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756471836569,0.2058176,4402.2,4402.1,2.29166]
["bitfinex-derivatives","ETHF0:USTF0",1756471836766,0.2058176,4402.2,4402.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756471837176,0.9861176,4402.2,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471837375,0.2058176,4402.1,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471837573,0.2058176,4402.0,4401.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756471837771,0.2058176,4401.9,4401.2,1.50534]
["bitfinex-derivatives","ETHF0:USTF0",1756471837971,0.2058176,4401.8,4401.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1756471838170,32.702,4403.1,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471838171,0.2058176,4401.7,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471838371,1.1472,4401.5,4401.1,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1756471838572,0.7803,4401.3,4401.1,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1756471838875,0.2058176,4401.2,4401.1,5.51515]
["bitfinex-derivatives","ETHF0:USTF0",1756471839071,0.2058176,4401.7,4401.3,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1756471839277,1.9275,4401.7,4401.6,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756471839467,2.13343485,4401.7,4401.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1756471839668,2.13343485,4401.7,4400.9,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1756471839873,2.13343485,4401.7,4400.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756471839874,0.20593485,4401.6,4401.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756471840066,3.2078,4402.1,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471840067,1.1472,4401.4,4401.1,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756471840272,1.9275,4401.0,4400.9,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756471840472,0.20593485,4401.0,4400.9,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756471840868,3.2078,4402.1,4402.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756471841280,5.1353,4402.1,4402.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756471841682,5.1353,4402.1,4401.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756471841886,3.2078,4402.1,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471842077,0.7803,4401.6,4401.5,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1756471842273,0.7803,4401.6,4401.5,2.30731]
["bitfinex-derivatives","ETHF0:USTF0",1756471842477,3.2078,4402.1,4402.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756471842677,5.1353,4402.1,4402.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756471842881,1.1472,4402.0,4401.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756471843085,1.1472,4402.0,4401.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756471843285,3.2078,4402.1,4402.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756471844384,5.1353,4402.1,4402.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1756471844585,5.1353,4402.1,4402.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756471844787,3.9881,4402.1,4402.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756471845285,5.1353,4402.1,4402.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756471845781,5.1353,4402.1,4401.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756471845973,0.7803,4401.2,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471846178,1.9275,4401.2,4401.1,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756471846379,1.9275,4401.2,4401.1,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756471846882,1.9275,4401.2,4401.1,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1756471847083,0.1136,4401.4,4401.1,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1756471847283,0.1136,4401.4,4401.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1756471847485,0.1136,4401.4,4401.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756471849283,2.0411,4401.4,4401.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756471849489,1.9275,4401.2,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471849689,1.9275,4401.2,4400.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756471849690,1.1472,4401.1,4400.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756471849884,0.7803,4400.7,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471850084,0.7803,4400.7,4400.6,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1756471850085,1.9275,4400.7,4400.6,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1756471850491,0.7803,4400.7,4400.6,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1756471850793,0.1136,4401.4,4401.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756471851788,0.1136,4401.4,4401.3,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756471852490,0.1136,4401.4,4401.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756471852685,1.2608,4401.4,4401.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756471852878,1.2608,4401.4,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471853079,1.2608,4401.4,4401.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1756471853288,1.2608,4401.4,4400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471853289,0.1136,4401.4,4401.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756471853486,0.1136,4401.4,4400.8,1.50538]
["bitfinex-derivatives","ETHF0:USTF0",1756471853686,0.1136,4401.4,4400.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756471853886,0.1136,4401.4,4401.1,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1756471854187,0.1136,4401.4,4401.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756471854582,1.2608,4401.4,4401.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756471854787,0.1136,4401.4,4401.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756471855287,0.1136,4401.4,4401.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756471858394,2.0411,4401.4,4401.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756471858595,1.09589865,4401.4,4401.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756471858991,2.24309865,4401.4,4400.7,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756471859197,0.20199865,4401.3,4400.7,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756471859392,0.20199865,4401.3,4400.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756471859597,2.12949865,4401.3,4400.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756471859797,0.20199865,4401.2,4400.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756471859994,0.20199865,4401.1,4401.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1756471860195,1.34919865,4401.1,4401.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756471860498,0.1136,4401.4,4401.3,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756471860694,2.0411,4401.4,4400.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756471860890,3.2078,4400.8,4399.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756471861090,3.2078,4400.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471861091,1.1472,4400.2,4399.7,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756471861297,0.20216484,4400.1,4399.7,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756471861497,1.34936484,4400.0,4399.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1756471861798,0.20216484,4400.0,4399.9,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756471861996,0.20216484,4400.2,4399.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1756471862196,0.20216484,4400.1,4399.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1756471862402,0.20216484,4400.0,4399.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1756471862603,0.20231817,4400.2,4400.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756471862797,4.355,4400.3,4400.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1756471862998,3.2078,4400.3,4400.2,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756471863298,3.42257043,4400.3,4400.2,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756471863797,0.21477043,4400.3,4400.2,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756471863994,32.721,4401.3,4400.3,1.02257]
["bitfinex-derivatives","ETHF0:USTF0",1756471864199,32.721,4401.3,4401.2,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1756471864596,3.3214,4401.4,4401.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756471865306,0.1136,4401.4,4401.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756471866201,3.2078,4402.4,4402.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1756471866498,3.2078,4403.4,4402.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756471867100,0.1135,4403.3,4402.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1756471867297,0.1135,4403.3,4403.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756471867504,1.2556,4403.3,4402.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1756471867707,0.1135,4403.3,4402.9,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756471867903,0.1135,4403.3,4403.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756471871905,0.1135,4403.3,4403.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756471872097,3.3213,4403.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471872296,3.3213,4403.3,4401.9,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1756471872297,1.1421,4402.7,4401.9,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1756471872498,1.1421,4402.7,4402.0,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1756471872704,1.1421,4402.7,4401.9,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1756471872904,1.1421,4402.7,4402.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1756471873304,1.1421,4402.7,4402.4,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1756471873607,1.1421,4402.7,4402.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756471874002,3.3213,4403.3,4402.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756471874409,3.3213,4403.3,4402.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756471874605,1.1421,4403.2,4402.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1756471874809,3.3213,4403.3,4403.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756471875005,0.11111,4403.9,4403.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756471875205,0.11111,4403.9,4403.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756471875412,0.11111,4403.9,4403.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756471876107,0.11111,4403.9,4403.6,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1756471876412,0.11111,4403.9,4403.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756471878708,3.2078,4405.0,4404.1,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1756471879002,3.2078,4405.0,4403.8,1.02175]
["bitfinex-derivatives","ETHF0:USTF0",1756471879211,1.1421,4404.9,4403.9,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756471879511,1.1421,4404.9,4403.8,1.02175]
["bitfinex-derivatives","ETHF0:USTF0",1756471879512,1.1421,4404.9,4404.7,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1756471879704,3.2078,4405.0,4404.2,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1756471879905,3.2078,4405.0,4403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471879906,3.2078,4405.0,4404.7,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1756471880106,3.2078,4405.0,4404.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1756471880307,3.2078,4405.0,4404.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756471880612,3.2078,4405.0,4404.9,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756471881411,1.1421,4405.6,4404.9,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756471881710,3.2078,4406.0,4405.9,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756471882508,3.2078,4406.6,4405.9,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756471882810,1.1421,4406.5,4405.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1756471883006,3.2078,4406.6,4406.4,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1756471883211,3.2078,4406.6,4406.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756471884802,1.1421,4406.5,4405.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756471885005,1.1421,4406.5,4405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471885213,1.1421,4405.9,4405.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1756471885510,1.1421,4405.9,4405.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1756471885908,1.1421,4405.9,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471885909,1.1421,4405.7,4404.7,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1756471886209,1.1421,4405.3,4404.1,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1756471886511,3.2078,4405.4,4404.2,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1756471886814,3.2078,4405.4,4404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471886815,1.36913,4405.3,4404.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1756471887112,1.1421,4405.3,4404.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1756471887311,1.1421,4405.3,4404.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756471887510,1.1421,4405.3,4404.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1756471887710,1.1421,4405.3,4404.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756471888110,1.1421,4405.3,4404.6,1.57072]
["bitfinex-derivatives","ETHF0:USTF0",1756471888618,1.1421,4405.3,4404.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1756471889809,1.1421,4405.3,4404.2,1.57076]
["bitfinex-derivatives","ETHF0:USTF0",1756471890413,1.1421,4405.3,4404.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1756471890717,1.1421,4405.3,4404.6,1.57072]
["bitfinex-derivatives","ETHF0:USTF0",1756471891110,1.1421,4405.3,4404.6,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756471891310,1.1421,4405.3,4404.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756471891510,3.2078,4405.4,4404.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756471891713,3.2078,4405.4,4405.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756471892114,3.2078,4405.4,4405.3,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756471892512,3.2078,4405.9,4405.4,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1756471892711,3.2078,4406.5,4405.5,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1756471893018,1.1421,4406.7,4405.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1756471893213,1.1421,4406.9,4405.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756471893415,3.2078,4407.0,4405.8,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1756471893616,1.1421,4406.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471893819,1.1421,4406.9,4406.0,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1756471894120,3.2078,4407.0,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471894316,1.1421,4406.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471894708,1.1421,4406.9,4406.0,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1756471895214,1.1421,4406.9,4406.1,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1756471895719,1.1421,4406.9,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471896113,3.2078,4407.0,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471896315,1.1421,4406.9,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471896510,1.1033,4406.9,4406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471896716,32.701,4407.6,4403.7,2.04357]
["bitfinex-derivatives","ETHF0:USTF0",1756471896717,1.1033,4406.4,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471897017,1.1033,4406.4,4404.6,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756471897018,3.2078,4406.5,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471897215,1.1033,4406.3,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471897412,1.1033,4407.0,4405.8,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1756471897618,1.1033,4407.0,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471897820,0.22694,4406.9,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471898121,0.22694,4407.0,4405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471898426,3.2078,4406.5,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471899024,1.1033,4406.4,4405.4,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1756471899325,1.1033,4406.4,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471899522,1.1033,4406.4,4405.3,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1756471900224,1.1033,4406.4,4405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471900525,1.1033,4406.4,4405.3,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1756471900719,3.2078,4406.5,4405.3,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1756471900921,3.2078,4407.1,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471901119,1.1033,4407.0,4406.3,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1756471901618,1.1033,4407.0,4406.0,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756471902023,1.1033,4407.0,4406.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1756471902322,1.1033,4407.0,4406.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1756471902520,1.1033,4407.0,4406.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1756471902716,3.2078,4407.1,4406.7,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756471902916,1.1033,4407.0,4406.4,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1756471903113,3.2078,4407.1,4406.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1756471903313,1.1033,4407.0,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471903824,0.1033,4407.0,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471904020,0.1033,4407.0,4406.6,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1756471904226,32.701,4407.6,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471904227,3.2078,4407.1,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471905716,1.1033,4407.0,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471906123,3.2078,4407.1,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471906321,1.1033,4407.0,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471906527,3.2078,4407.1,4406.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756471906728,3.2078,4407.1,4406.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1756471906927,3.2078,4407.1,4407.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756471907737,33.8043,4407.6,4407.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1756471907932,33.8043,4407.6,4407.1,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1756471908124,33.8043,4407.6,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471908328,33.8043,4407.6,4407.1,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1756471908535,33.8043,4407.6,4407.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1756471908731,32.701,4407.6,4407.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756471908932,32.701,4407.6,4406.7,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756471909138,32.701,4407.6,4407.1,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1756471909332,32.701,4407.6,4407.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756471909534,33.8043,4407.6,4407.0,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756471909833,32.701,4407.6,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471910132,0.22691,4407.5,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471910730,32.701,4407.6,4406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471910937,32.701,4407.6,4407.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1756471911136,3.2078,4407.7,4407.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756471912132,3.2078,4407.7,4407.4,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1756471912331,3.2078,4407.7,4407.6,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756471912538,4.3111,4407.7,4407.1,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1756471912734,1.1033,4407.7,4407.1,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1756471913041,1.1033,4407.7,4407.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756471913237,1.1033,4407.7,4407.3,1.41127]
["bitfinex-derivatives","ETHF0:USTF0",1756471913449,1.1033,4407.7,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471913450,3.2078,4408.2,4407.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756471913842,1.1033,4408.1,4407.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756471914354,3.2078,4408.2,4407.0,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756471914543,1.1033,4408.1,4407.0,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756471914847,1.1033,4408.1,4407.0,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756471915251,1.1033,4408.1,4407.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1756471915450,1.1033,4408.1,4407.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756471915947,3.2078,4408.2,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471916143,3.43468001,4408.2,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471916343,1.1033,4408.1,4406.6,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756471916541,0.22688001,4408.1,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471916746,1.1033,4407.9,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471916949,1.1033,4408.1,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471917143,0.22688001,4408.1,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471917346,0.22688001,4408.0,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471917550,3.2078,4408.2,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471917749,0.22688001,4408.1,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471917950,1.1033,4408.0,4407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471918152,1.1033,4408.0,4407.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756471919147,1.1033,4408.0,4407.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756471920354,1.1033,4408.7,4408.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756471920648,1.42874779,4409.9,4408.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756471920649,3.2078,4409.3,4408.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756471920860,3.2078,4409.3,4408.7,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1756471921058,3.2078,4409.3,4408.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756471921255,1.1033,4409.2,4408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471921757,1.1033,4409.2,4408.5,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756471922262,1.1033,4409.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471922456,3.2078,4410.0,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471922660,1.1033,4409.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471923362,3.2078,4410.0,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471924257,1.1033,4409.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471924457,3.2078,4410.0,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471924657,0.22679,4409.9,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471924863,1.1033,4409.8,4408.3,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756471925063,0.2268,4409.8,4408.3,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756471925358,3.2078,4409.5,4408.3,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1756471925557,3.2078,4409.0,4407.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756471925764,1.1033,4408.9,4407.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756471925964,1.1033,4408.5,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471926463,1.1033,4408.5,4407.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756471927162,0.1,4410.2,4407.9,4.22685]
["bitfinex-derivatives","ETHF0:USTF0",1756471927163,1.1159,4409.3,4407.9,4.22685]
["bitfinex-derivatives","ETHF0:USTF0",1756471927367,1.1159,4409.3,4408.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1756471927560,3.2078,4409.7,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471927761,1.1159,4409.6,4408.7,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1756471927964,1.1159,4409.6,4408.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1756471930562,3.3078,4410.2,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471930563,1.8499,4408.8,4408.7,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756471930768,1.34269,4410.1,4408.8,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1756471931066,1.34269,4410.1,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471931067,1.1159,4408.8,4408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471931466,3.3078,4410.2,4408.7,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756471931660,0.22679,4410.1,4408.7,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756471931869,0.734,4408.8,4408.7,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756471932068,1.8499,4408.8,4408.7,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1756471932562,1.1159,4409.5,4408.7,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756471932768,1.1159,4409.5,4409.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756471932959,3.2078,4410.1,4410.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756471933162,3.2078,4410.1,4410.0,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756471933460,0.1,4410.2,4410.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1756471934266,1.2159,4410.2,4410.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1756471934467,0.1,4410.2,4410.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1756471937770,0.1,4410.2,4410.1,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756471938069,0.1,4410.2,4410.1,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756471939173,1.1159,4411.7,4410.4,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1756471939368,1.1159,4411.7,4410.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1756471939573,1.1159,4411.7,4410.6,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756471939769,1.1159,4411.7,4410.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1756471942375,1.1159,4411.7,4410.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1756471942577,1.1159,4411.7,4410.8,1.26555]
["bitfinex-derivatives","ETHF0:USTF0",1756471942969,1.1159,4411.7,4410.8,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1756471943170,1.8499,4410.7,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471944867,3.2078,4411.3,4409.9,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756471945173,0.734,4410.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471945372,1.8499,4410.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471945567,3.2078,4410.3,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471945876,1.8499,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471947168,0.734,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471947371,1.8499,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471947572,3.2078,4409.3,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471947772,1.1159,4409.2,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471948071,3.43462001,4409.3,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471948271,1.1159,4409.2,4407.6,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756471948476,3.43462001,4409.3,4407.6,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756471948672,1.1159,4409.2,4407.6,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756471948872,1.1159,4408.6,4407.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1756471949374,1.1159,4408.6,4407.6,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756471949578,1.1159,4408.1,4407.1,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756471950471,1.1159,4408.1,4407.1,4.47368]
["bitfinex-derivatives","ETHF0:USTF0",1756471950671,1.1159,4408.1,4408.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1756471950876,1.1159,4408.1,4408.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1756471951279,1.1159,4408.6,4408.2,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1756471951579,1.1159,4409.6,4408.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1756471952277,0.2268,4409.6,4408.1,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1756471952476,1.1159,4409.1,4407.5,4.47365]
["bitfinex-derivatives","ETHF0:USTF0",1756471952677,1.1159,4408.6,4407.5,4.47365]
["bitfinex-derivatives","ETHF0:USTF0",1756471952975,1.1159,4408.6,4407.8,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1756471953170,1.1159,4408.6,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471953581,1.1159,4408.6,4408.0,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1756471953984,1.1159,4408.6,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471954488,1.1159,4408.6,4408.0,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1756471954781,1.1159,4408.6,4408.2,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1756471955177,1.1159,4409.1,4408.2,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1756471955981,1.1159,4409.1,4408.2,1.26579]
["bitfinex-derivatives","ETHF0:USTF0",1756471956382,1.1159,4409.1,4408.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1756471957187,1.1159,4409.1,4408.4,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1756471957583,1.1159,4409.1,4408.2,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1756471957778,1.1159,4409.1,4408.3,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1756471958285,1.7645,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471958587,1.0621,4408.0,4407.7,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1756471958778,0.7024,4407.8,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471959083,1.7645,4407.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471959275,1.7645,4407.6,4405.6,1.95394323]
["bitfinex-derivatives","ETHF0:USTF0",1756471959276,1.0621,4407.5,4406.1,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471959484,1.0621,4406.9,4406.1,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471961881,1.0621,4406.9,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471962188,1.0039,4405.9,4404.4,1.58036183]
["bitfinex-derivatives","ETHF0:USTF0",1756471962385,3.2078,4404.5,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756471962583,1.0039,4404.3,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756471962779,0.19624687,4404.2,4404.1,1.13564694]
["bitfinex-derivatives","ETHF0:USTF0",1756471962982,0.19624687,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756471963184,3.2078,4404.5,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756471963684,3.2078,4404.5,4404.2,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471964182,4.2117,4404.5,4404.2,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471964587,3.2078,4404.5,4404.1,1.13564694]
["bitfinex-derivatives","ETHF0:USTF0",1756471964781,1.0039,4404.3,4404.2,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471964982,3.2078,4404.5,4404.2,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471965182,4.2117,4404.5,4404.2,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471965387,3.2078,4404.5,4404.2,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471965686,3.2078,4404.5,4404.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471966086,32.674,4405.1,4405.0,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471966286,3.2078,4405.2,4405.1,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1756471966787,3.2078,4406.0,4405.2,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471966987,3.2078,4406.0,4405.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471968389,3.2078,4406.5,4405.9,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1756471968778,3.2078,4406.5,4405.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471969991,3.2078,4406.5,4405.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1756471970291,1.0039,4406.4,4405.4,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1756471970491,0.21689943,4406.3,4405.6,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1756471970693,0.21689943,4406.2,4405.6,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1756471970889,3.2078,4406.5,4405.8,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471971185,1.0039,4407.7,4405.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471971186,3.2078,4407.1,4406.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471971388,3.2078,4407.1,4407.0,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471972091,4.2117,4407.7,4407.0,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471972392,0.21694489,4407.6,4407.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1756471972592,0.21694489,4407.5,4407.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1756471972893,0.21694489,4407.4,4407.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471973087,3.2078,4407.7,4406.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471973288,0.2170507,4407.6,4406.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1756471973591,1.2791507,4407.5,4406.7,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1756471973787,1.2791507,4407.4,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471974093,0.2170507,4407.3,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471974787,3.4248507,4407.2,4406.1,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471974987,0.2170507,4407.1,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471975189,3.2078,4407.2,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471975390,0.21763805,4407.1,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471975692,0.21763805,4407.0,4405.8,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1756471975890,1.0621,4406.8,4405.8,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1756471976194,0.21763805,4406.7,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471976392,0.21763805,4406.7,4406.0,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471977690,0.21763805,4406.7,4406.0,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1756471977892,0.21763805,4406.7,4406.0,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471980492,1.0621,4406.5,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471980688,0.21763805,4406.4,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471980885,0.21763805,4406.3,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471981089,0.21763805,4406.2,4405.8,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471981292,1.0621,4406.0,4405.8,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471981584,1.27973805,4405.9,4405.8,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471981784,1.27973805,4405.9,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471981986,1.27973805,4405.8,4405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471982192,1.27973805,4405.8,4405.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471982391,0.21763805,4405.7,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471982593,0.21763805,4405.6,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471982795,0.21763805,4405.5,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471983096,0.21763805,4405.4,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471983400,0.21763805,4405.3,4405.2,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471983586,3.2078,4406.2,4405.2,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471983587,0.21763805,4405.7,4405.2,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471983789,0.21763805,4405.6,4405.2,1.43977]
["bitfinex-derivatives","ETHF0:USTF0",1756471983991,0.21763805,4405.5,4405.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471984194,3.2078,4406.2,4405.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471984398,3.2078,4406.2,4406.0,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1756471984594,4.2699,4407.2,4406.1,1.43968]
["bitfinex-derivatives","ETHF0:USTF0",1756471984894,4.2699,4407.2,4406.1,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1756471985098,4.2699,4407.2,4406.4,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1756471985297,1.0621,4407.2,4406.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471985592,1.0621,4407.8,4406.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471985897,3.2078,4407.9,4407.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1756471986091,3.2078,4407.9,4407.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471986294,33.7511,4408.2,4407.3,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1756471987092,32.689,4408.2,4407.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1756471987299,3.2078,4408.5,4407.8,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1756471987499,3.2078,4408.5,4408.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1756471987893,3.2078,4408.5,4408.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756471988195,3.2078,4408.5,4408.2,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756471988394,3.2078,4408.5,4408.3,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756471988799,3.2078,4408.5,4408.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756471989499,3.2078,4408.5,4407.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756471989698,3.2078,4408.5,4407.9,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1756471989894,3.2078,4408.5,4408.0,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1756471990194,3.2078,4408.5,4407.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756471990399,4.3724,4409.0,4407.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756471990701,4.3724,4409.5,4408.7,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756471991000,3.2078,4409.5,4409.0,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1756471991298,3.2078,4409.5,4408.6,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1756471991493,3.2078,4409.5,4409.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1756471991694,1.1646,4409.4,4408.8,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1756471991895,1.1646,4409.4,4408.7,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1756471992202,1.1646,4409.4,4408.8,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1756471992394,3.2078,4409.5,4408.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1756471992590,1.1646,4409.4,4408.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1756471992903,3.2078,4409.5,4408.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1756471993199,4.3724,4409.5,4409.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756471993501,3.2078,4409.5,4409.4,1.47058]
["bitfinex-derivatives","ETHF0:USTF0",1756471993993,3.2078,4409.5,4409.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756471994695,1.1646,4410.1,4409.4,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756471994895,3.2078,4410.2,4409.1,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1756471995097,1.1646,4410.1,4409.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756471995301,3.2078,4410.2,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471995604,1.1646,4410.1,4409.3,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1756471995903,3.2078,4410.2,4409.1,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756471996194,1.35352935,4410.1,4409.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756471996500,1.1646,4409.9,4409.1,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1756471996703,0.18892935,4409.8,4409.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756471996898,1.35352935,4409.7,4409.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1756471997198,0.18892935,4409.6,4409.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1756471997396,0.18892935,4409.6,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471997397,1.1646,4410.0,4409.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1756471997701,1.35348893,4409.9,4409.7,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756471997998,1.35348893,4409.8,4409.7,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756471998201,2.07648893,4409.8,4409.7,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756471998402,1.1646,4410.3,4409.7,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756471998697,3.2078,4410.7,4410.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1756471998698,1.1646,4410.6,4410.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1756471998897,1.8876,4410.1,4410.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1756471999497,1.8876,4410.1,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756471999498,1.8876,4409.9,4409.8,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1756472000403,1.1646,4410.4,4409.8,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756472000700,3.2078,4410.7,4410.0,1.47052]
["bitfinex-derivatives","ETHF0:USTF0",1756472000904,1.1646,4410.2,4410.0,1.47052]
["bitfinex-derivatives","ETHF0:USTF0",1756472001105,1.1646,4410.2,4410.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756472001299,1.1646,4410.6,4410.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1756472001507,3.2078,4410.7,4410.4,1.47048]
["bitfinex-derivatives","ETHF0:USTF0",1756472001700,1.1646,4410.6,4410.4,1.47048]
["bitfinex-derivatives","ETHF0:USTF0",1756472002004,0.723,4411.0,4410.5,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756472002199,1.8876,4411.0,4410.9,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756472002707,1.1646,4411.3,4411.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1756472003008,1.1646,4411.3,4411.1,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756472003199,1.1646,4411.3,4411.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1756472003507,1.1646,4411.3,4411.2,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1756472003805,1.1646,4411.3,4411.2,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756472004200,1.8876,4411.3,4411.2,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756472004400,0.723,4411.3,4410.7,4.67825]
["bitfinex-derivatives","ETHF0:USTF0",1756472004606,1.1646,4411.3,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472004807,1.1646,4411.3,4410.7,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1756472005501,0.723,4410.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472005702,1.1646,4411.3,4410.7,5.43476]
["bitfinex-derivatives","ETHF0:USTF0",1756472006110,1.1646,4411.3,4410.7,5.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756472006404,1.1646,4411.3,4411.2,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756472006808,1.8876,4411.3,4410.7,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756472007701,1.8876,4411.3,4410.9,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1756472008003,1.8876,4411.3,4410.7,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756472008704,1.8876,4411.3,4410.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1756472008904,1.1646,4411.3,4410.7,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756472009104,1.1646,4411.3,4410.7,4.67826]
["bitfinex-derivatives","ETHF0:USTF0",1756472009305,1.1646,4411.3,4410.7,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756472009805,1.8876,4410.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472010808,1.8876,4410.8,4410.7,5.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756472011001,0.723,4410.8,4410.7,5.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756472011201,1.8876,4410.8,4410.7,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1756472011403,1.8876,4410.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472013508,1.1646,4411.3,4410.7,5.0267]
["bitfinex-derivatives","ETHF0:USTF0",1756472013702,3.2078,4411.4,4410.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756472014011,1.1646,4411.3,4410.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1756472014308,1.1646,4411.3,4410.7,4.67826]
["bitfinex-derivatives","ETHF0:USTF0",1756472014502,1.1646,4410.9,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472014704,3.2078,4411.4,4410.7,2.22695]
["bitfinex-derivatives","ETHF0:USTF0",1756472014705,1.1646,4411.3,4410.7,2.22695]
["bitfinex-derivatives","ETHF0:USTF0",1756472015003,1.1646,4411.3,4411.2,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756472015401,1.8876,4411.3,4411.2,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756472015600,3.2078,4411.4,4411.2,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756472015807,3.2078,4411.4,4411.3,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1756472016101,3.9308,4411.4,4410.6,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1756472016403,3.9308,4411.4,4410.7,4.67826]
["bitfinex-derivatives","ETHF0:USTF0",1756472016404,5.0954,4411.4,4410.7,4.67826]
["bitfinex-derivatives","ETHF0:USTF0",1756472016804,1.1005,4411.3,4410.7,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756472017010,0.7572,4410.8,4410.7,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756472017206,1.1005,4411.3,4410.7,5.43596]
["bitfinex-derivatives","ETHF0:USTF0",1756472017511,1.1005,4411.8,4411.3,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756472017709,1.1005,4411.8,4411.2,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756472018506,1.1005,4411.8,4411.2,1.44441]
["bitfinex-derivatives","ETHF0:USTF0",1756472018710,3.2078,4411.9,4411.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756472018919,3.2078,4411.9,4411.8,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756472018920,5.0655,4411.9,4411.8,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756472019211,3.965,4411.9,4411.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756472019412,4.3083,4411.9,4411.3,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756472020310,0.7572,4411.4,4411.3,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756472020509,1.8577,4411.4,4411.3,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756472020910,1.8577,4411.3,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472021611,1.8577,4411.3,4410.1,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1756472021612,1.8577,4411.3,4410.7,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1756472021909,1.8577,4410.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472022114,1.8577,4410.8,4410.7,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756472022609,1.8577,4410.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472023018,1.8577,4410.8,4410.7,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756472023209,1.8577,4410.8,4410.7,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756472023406,1.1005,4411.8,4410.7,5.40995]
["bitfinex-derivatives","ETHF0:USTF0",1756472023608,1.1005,4411.6,4410.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1756472023815,0.7572,4410.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472024016,1.8577,4410.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472024214,1.8577,4410.8,4410.7,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1756472024417,1.1005,4411.8,4410.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1756472024616,1.1005,4411.6,4410.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1756472024819,1.1005,4411.8,4411.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756472025115,32.67,4412.7,4411.7,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756472025116,1.1005,4412.3,4411.7,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756472025314,1.1005,4412.1,4412.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756472025514,2.40825163,4412.1,4412.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756472025916,1.1005,4412.0,4411.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756472026117,1.1005,4412.3,4411.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756472026316,1.1005,4411.7,4411.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756472026510,1.1005,4412.3,4411.6,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756472026811,0.5509184,4412.2,4411.6,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756472027012,1.1005,4412.0,4411.5,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1756472027517,1.1005,4412.0,4411.9,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756472027706,1.8577,4412.0,4411.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756472027909,1.8577,4412.0,4411.4,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756472028118,0.7572,4412.0,4411.5,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1756472028322,0.7572,4411.7,4411.3,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756472028616,1.8577,4411.3,4411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472028811,0.22666,4412.3,4411.2,5.40991]
["bitfinex-derivatives","ETHF0:USTF0",1756472029012,0.55145386,4412.2,4411.2,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756472029211,1.1005,4412.0,4411.2,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756472029418,1.8577,4412.0,4411.9,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1756472029721,1.65083543,4412.0,4411.9,1.62404264]
["bitfinex-derivatives","ETHF0:USTF0",1756472030514,3.2078,4412.5,4411.9,1.62404264]
["bitfinex-derivatives","ETHF0:USTF0",1756472030811,1.1005,4412.2,4412.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756472031012,2.40815842,4412.2,4412.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756472031218,2.40826553,4412.2,4412.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756472032213,1.1005,4412.3,4412.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756472032417,2.40818801,4412.3,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472032720,1.8577,4412.3,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472033119,0.7572,4411.8,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472033320,1.8577,4411.8,4411.7,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756472033721,1.10171134,4412.4,4411.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756472034021,1.8577,4411.9,4411.8,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756472034222,0.00121134,4412.4,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472034223,1.8577,4411.8,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472034520,1.8577,4411.8,4411.0,1.30793]
["bitfinex-derivatives","ETHF0:USTF0",1756472034922,1.8577,4411.8,4411.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1756472035222,1.8577,4411.8,4411.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1756472035822,1.8577,4411.8,4411.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1756472036021,1.1005,4412.3,4410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472036222,0.7572,4412.3,4411.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1756472036424,1.8577,4412.3,4412.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756472036620,1.8577,4412.3,4411.7,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756472036824,1.8577,4411.6,4411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472037129,1.8577,4411.6,4411.5,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756472038024,1.10527353,4411.8,4411.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756472039021,0.00477353,4411.8,4411.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1756472039323,1.86247353,4411.8,4411.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756472039819,1.1005,4411.7,4411.2,1.30791]
["bitfinex-derivatives","ETHF0:USTF0",1756472040020,1.1005,4411.7,4411.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756472040221,1.1005,4411.7,4411.1,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1756472040927,0.7572,4411.2,4411.1,2.06562]
["bitfinex-derivatives","ETHF0:USTF0",1756472041128,1.1005,4411.3,4411.0,4.51573]
["bitfinex-derivatives","ETHF0:USTF0",1756472041328,0.7572,4411.1,4411.0,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756472041530,1.8577,4411.1,4411.0,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756472042228,1.8577,4411.1,4411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472044833,1.8577,4410.1,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472045328,1.1005,4410.6,4410.0,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756472045522,0.7572,4410.1,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472045723,1.8577,4410.1,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472045926,1.8577,4410.1,4409.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1756472045927,1.1005,4410.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472046231,0.7572,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472046432,1.8577,4409.6,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472048026,1.8577,4409.6,4409.5,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756472048727,1.8577,4409.6,4409.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756472048928,1.8577,4409.6,4409.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1756472049427,0.6887,4409.1,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472049624,3.2078,4410.2,4409.0,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1756472049925,1.7473,4410.1,4410.0,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1756472050123,3.2078,4410.2,4410.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1756472050326,3.2078,4410.7,4410.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1756472050524,4.2664,4410.7,4410.6,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1756472050724,4.9551,4410.7,4410.1,1.27011]
["bitfinex-derivatives","ETHF0:USTF0",1756472051228,4.9551,4410.7,4410.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1756472051429,4.9551,4410.7,4410.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756472051628,4.9551,4410.7,4410.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1756472051932,3.8965,4410.7,4410.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1756472052137,1.0586,4410.6,4410.0,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1756472052524,1.0586,4410.6,4409.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1756472052933,1.0586,4410.6,4410.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1756472053129,1.7473,4410.5,4410.4,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1756472054026,32.652,4411.1,4410.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1756472054232,32.652,4411.1,4410.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1756472054435,1.0586,4411.0,4410.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1756472054630,1.0586,4411.0,4410.4,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1756472054826,1.0586,4411.0,4410.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1756472055336,0.6887,4410.6,4410.5,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1756472055539,1.7473,4410.6,4410.5,1.97068]
["bitfinex-derivatives","ETHF0:USTF0",1756472055734,3.8965,4411.3,4411.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756472055935,4.9551,4411.3,4411.2,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1756472056239,1.0586,4411.2,4411.0,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1756472056432,3.8965,4411.3,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472056433,1.7473,4411.0,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472056835,1.7473,4410.4,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472057942,1.0586,4410.4,4410.3,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756472058237,1.0586,4411.2,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472058537,1.0586,4411.2,4410.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756472058738,1.0586,4411.2,4410.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1756472059035,0.6887,4410.7,4410.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756472059232,1.7473,4410.7,4410.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756472059828,3.2078,4411.3,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472059829,0.6887,4410.4,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472060137,1.7473,4410.4,4410.3,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756472060338,1.0586,4411.2,4410.3,5.16549]
["bitfinex-derivatives","ETHF0:USTF0",1756472060639,3.2078,4411.3,4410.3,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756472060838,0.6887,4410.4,4410.3,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756472061140,1.7473,4410.4,4410.3,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756472062141,1.0586,4411.2,4410.3,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756472062438,3.2078,4411.3,4410.3,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756472062632,1.0586,4411.2,4410.3,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756472063242,0.6887,4410.4,4410.3,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756472063534,1.7473,4410.4,4410.3,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756472063733,1.7473,4410.4,4410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472064740,1.7473,4410.4,4409.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756472065335,1.7473,4410.4,4409.8,1.25714]
["bitfinex-derivatives","ETHF0:USTF0",1756472065536,1.7473,4410.4,4410.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756472066242,1.7473,4410.4,4410.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756472066441,3.2078,4411.3,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472066642,1.7473,4409.7,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472067538,1.7473,4409.7,4409.6,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756472068240,1.7473,4409.7,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472068545,1.7473,4409.7,4409.6,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756472068746,1.7473,4409.7,4409.6,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756472068944,1.7473,4409.7,4409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472069148,1.7473,4409.7,4409.6,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756472069543,1.7473,4409.7,4409.6,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1756472070151,1.0586,4410.7,4409.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756472071043,1.7473,4409.8,4409.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756472071345,3.2078,4411.4,4410.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756472071647,3.2078,4411.4,4410.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756472071844,1.0586,4411.3,4410.6,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1756472072037,1.0586,4411.3,4410.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756472072244,1.0586,4411.3,4410.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756472072944,0.6887,4410.8,4410.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756472073138,1.7473,4410.8,4410.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756472073343,3.2078,4411.4,4410.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756472073539,1.0586,4411.3,4410.7,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1756472073738,1.0586,4411.3,4410.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756472073948,4.9551,4411.4,4411.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756472074545,1.7473,4411.4,4411.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756472074754,3.2078,4411.9,4411.6,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756472074953,1.75207353,4411.8,4411.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1756472075347,1.75207353,4411.8,4411.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1756472076249,1.75207353,4411.8,4411.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756472076649,0.6988,4411.3,4411.2,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756472076850,1.7979,4411.3,4411.2,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756472077047,0.00477353,4411.8,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472077048,1.0991,4411.2,4410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472077249,0.6988,4410.8,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472077448,0.22673001,4411.1,4410.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1756472077652,1.0991,4411.0,4410.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756472077851,1.7979,4410.4,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472078051,1.7979,4410.4,4410.3,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756472078247,1.7979,4410.4,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472078453,1.0991,4410.3,4410.2,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756472078953,1.7979,4410.3,4410.2,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756472080354,1.7979,4410.3,4410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472080553,1.7979,4410.3,4410.2,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756472080859,1.0991,4410.2,4409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472081054,3.2078,4410.4,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472081255,1.0991,4410.3,4409.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756472081856,1.0991,4410.7,4410.2,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756472082054,3.2078,4411.1,4410.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756472082263,1.7979,4410.7,4410.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756472083659,1.7979,4411.0,4410.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756472086059,3.2078,4411.6,4410.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756472086359,1.0991,4411.5,4410.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756472086865,0.6988,4411.0,4410.9,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756472087048,0.6988,4411.0,4410.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1756472087049,3.2078,4411.6,4410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472087256,1.7979,4410.7,4410.6,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756472087560,1.7979,4410.7,4410.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756472087760,0.6988,4410.7,4410.6,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756472088155,1.7979,4411.5,4411.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756472088364,0.00477353,4411.8,4411.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756472088660,0.00477353,4411.8,4411.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756472090760,0.19569514,4411.8,4411.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756472091854,1.7979,4411.7,4411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472092057,1.98882161,4411.7,4411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472092256,1.0991,4410.9,4410.4,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756472092459,1.3258,4411.7,4410.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1756472092660,1.7979,4410.7,4410.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756472093159,1.98879363,4410.7,4410.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756472093360,0.6988,4410.5,4410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472093561,1.98879363,4410.5,4410.4,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756472093765,1.98879363,4410.5,4410.4,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756472093960,1.98879363,4410.5,4410.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756472094369,0.19089363,4410.5,4410.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756472095165,1.0991,4410.6,4410.5,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756472095366,1.29002453,4410.6,4410.5,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756472095962,1.98882453,4410.6,4410.5,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756472096457,1.98882453,4410.6,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472096662,1.7979,4410.4,4410.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756472096864,1.98882453,4410.4,4410.3,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756472098673,1.98882453,4410.4,4410.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1756472098972,1.98882453,4410.4,4410.3,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756472100261,1.7979,4410.1,4410.0,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756472101173,1.7979,4410.0,4409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472101369,1.0991,4409.9,4409.4,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756472101570,1.7979,4409.5,4409.4,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1756472101869,1.7979,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472102070,1.98902104,4409.5,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472102267,0.6988,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472102469,1.98902104,4409.0,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472103472,0.19112104,4409.0,4408.9,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756472104168,1.29022104,4409.0,4408.9,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756472104672,0.19112104,4409.0,4408.9,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756472105576,1.0991,4409.8,4409.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1756472105767,1.7979,4409.8,4409.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756472105966,1.9887151,4409.8,4409.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756472106576,0.1908151,4409.8,4409.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1756472106973,3.2078,4410.2,4410.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756472107173,0.1907767,4410.2,4410.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756472107968,3.2078,4411.5,4411.0,1.87643]
["bitfinex-derivatives","ETHF0:USTF0",1756472108277,0.19073081,4411.4,4411.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756472108470,0.9936,4411.4,4411.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756472108776,3.2078,4411.5,4411.3,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1756472108976,3.2078,4411.5,4411.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1756472109279,4.9237,4411.5,4411.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756472109472,3.2078,4411.5,4411.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756472111583,4.9237,4411.5,4411.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1756472111778,4.9237,4411.5,4411.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756472111981,4.9237,4411.5,4411.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1756472112181,0.9936,4411.4,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472112382,1.7159,4410.6,4410.5,4.29908]
["bitfinex-derivatives","ETHF0:USTF0",1756472112584,1.7159,4410.6,4410.5,5.08428]
["bitfinex-derivatives","ETHF0:USTF0",1756472112886,1.7159,4410.6,4410.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1756472113584,1.71987833,4410.6,4410.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1756472114676,1.71987833,4410.6,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472114985,0.00397833,4410.6,4410.5,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1756472120590,1.71987833,4410.6,4410.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1756472120886,1.91619504,4410.6,4410.5,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756472121089,0.20029108,4410.6,4410.5,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756472121288,0.20029366,4410.6,4410.5,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756472121491,1.91619366,4410.6,4410.5,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756472122392,1.91619366,4410.6,4410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472122688,0.7223,4409.3,4408.7,2.78314456]
["bitfinex-derivatives","ETHF0:USTF0",1756472122990,3.9301,4408.8,4407.8,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756472123286,3.2078,4408.3,4407.0,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756472123492,3.2078,4407.5,4406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472123689,0.19652651,4407.4,4407.3,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1756472123889,3.2078,4409.1,4409.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756472124084,4.3004,4409.1,4409.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756472124392,3.2078,4409.1,4409.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1756472125595,4.3004,4409.1,4409.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1756472125989,1.0926,4409.1,4409.0,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1756472126487,0.4202,4409.5,4409.1,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756472126687,0.4202,4409.6,4408.7,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756472127493,0.4202,4409.6,4408.8,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756472128992,0.6724,4408.9,4408.1,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1756472129295,3.2078,4408.6,4407.9,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756472129498,0.4202,4408.5,4407.9,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756472129894,3.2078,4408.6,4408.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756472130192,3.8802,4408.6,4408.5,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1756472130395,3.2078,4408.6,4408.5,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1756472131994,3.2078,4409.2,4408.6,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756472132493,3.2078,4409.7,4409.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756472132698,1.0926,4409.6,4409.5,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1756472133497,0.4202,4409.5,4408.8,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756472133692,0.6724,4408.9,4408.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1756472133892,0.4202,4408.8,4407.8,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756472134097,0.4202,4408.8,4408.2,1.49289]
["bitfinex-derivatives","ETHF0:USTF0",1756472134291,3.2078,4409.2,4408.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756472134489,4.3898,4409.2,4409.1,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756472134693,4.3898,4409.2,4408.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756472134895,0.7223,4408.5,4407.8,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756472135101,1.182,4408.5,4407.8,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756472135295,1.182,4408.5,4407.8,1.49292]
["bitfinex-derivatives","ETHF0:USTF0",1756472135599,1.182,4408.5,4407.8,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756472135999,1.182,4408.5,4407.8,1.49292]
["bitfinex-derivatives","ETHF0:USTF0",1756472136199,1.182,4408.5,4407.8,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1756472136600,0.4572,4408.0,4406.9,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472136794,0.4572,4407.8,4406.9,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472136990,0.20660822,4407.7,4406.9,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472137192,0.20660822,4407.7,4407.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756472137495,0.20660822,4407.7,4407.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756472137696,3.2078,4408.1,4408.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756472137897,3.41431343,4408.1,4408.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756472139698,4.53941343,4408.1,4408.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756472140701,8.08221343,4408.1,4407.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472140896,0.4572,4407.2,4406.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472141101,1.1251,4406.7,4406.1,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1756472141300,0.6679,4406.7,4406.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756472141505,3.2078,4406.9,4405.9,3.38854925]
["bitfinex-derivatives","ETHF0:USTF0",1756472141506,0.4572,4406.6,4405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472141703,3.2078,4406.4,4405.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472141902,0.4572,4406.3,4405.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472142097,3.2078,4406.4,4406.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472142301,3.2078,4406.9,4406.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756472142502,3.2078,4406.9,4406.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756472142708,4.5393941,4406.9,4406.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472143005,1.3315941,4406.8,4406.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756472143200,0.8743941,4406.8,4405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472143404,0.2064941,4406.7,4405.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472143605,0.2064941,4406.6,4405.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472143805,0.4572,4406.8,4405.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472144108,0.20643994,4406.7,4406.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756472144501,1.33153994,4406.7,4406.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756472144704,1.33153994,4406.7,4406.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472144906,1.33153994,4406.7,4405.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472145106,0.20643994,4406.6,4405.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472145407,0.4572,4406.7,4405.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472145609,0.20636414,4406.6,4405.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472145807,0.4572,4406.7,4405.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472146003,0.20636388,4406.6,4405.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472146210,3.665,4406.9,4406.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472146410,0.20636057,4406.8,4406.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472146710,0.20636057,4406.7,4406.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472146911,0.20636057,4406.6,4406.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472147107,3.665,4406.9,4405.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1756472147108,0.20637816,4406.5,4405.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1756472147411,0.4572,4406.6,4405.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472147709,0.4572,4406.3,4405.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756472148009,1.1251,4405.7,4405.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472148217,0.6679,4405.7,4405.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472148511,3.2078,4405.9,4405.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472148512,0.66363996,4405.6,4405.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472148707,0.4572,4405.6,4405.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472148902,0.2064444,4405.5,4404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472149102,0.4572,4405.8,4405.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472149308,0.20643578,4405.7,4405.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472149512,0.20643578,4405.6,4405.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472149706,0.20643578,4405.5,4405.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756472149906,0.20643578,4405.5,4405.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756472150210,1.33153578,4405.5,4405.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756472150410,0.20643578,4405.5,4405.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756472151511,1.33153578,4405.5,4404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472151708,3.41423578,4405.4,4405.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756472151908,0.20643578,4405.4,4405.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756472152110,0.21149387,4405.8,4405.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472152310,3.2078,4405.9,4405.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756472152508,0.4572,4405.8,4405.0,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472152709,3.2078,4405.4,4404.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1756472152909,3.2078,4405.4,4405.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756472153105,4.0872185,4405.4,4405.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756472153413,4.5444185,4405.4,4405.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756472153808,4.5444185,4405.4,4404.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472154007,0.4572,4405.2,4404.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472154205,0.21138219,4405.1,4404.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1756472154406,0.4572,4405.1,4404.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1756472154606,0.4572,4405.1,4404.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1756472154908,0.4572,4405.1,4405.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756472155108,0.66858459,4405.1,4405.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756472155915,0.21135466,4405.1,4405.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756472156508,0.4572,4405.0,4404.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472156703,3.41915466,4404.9,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472157012,0.21135466,4404.8,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472157515,0.66855466,4404.8,4404.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472157809,1.33645466,4404.7,4404.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1756472158018,0.21135466,4404.7,4404.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756472159516,0.87925466,4404.7,4404.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756472159718,0.21135466,4404.7,4404.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756472161414,0.21135466,4404.7,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756472161415,1.33645466,4404.7,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756472161615,0.6679,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756472161814,1.33645466,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756472162014,0.21135466,4404.2,4404.1,1.79024694]
["bitfinex-derivatives","ETHF0:USTF0",1756472162217,1.1251,4404.3,4404.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1756472162411,1.33652981,4404.3,4404.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1756472162612,1.1251,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756472162815,0.21142981,4404.2,4404.1,1.79024694]
["bitfinex-derivatives","ETHF0:USTF0",1756472167511,1.29312981,4404.2,4404.1,1.79024694]
["bitfinex-derivatives","ETHF0:USTF0",1756472167715,1.29312981,4404.2,4404.1,1.10534694]
["bitfinex-derivatives","ETHF0:USTF0",1756472167912,1.29312981,4404.2,4404.1,1.78144694]
["bitfinex-derivatives","ETHF0:USTF0",1756472168116,1.29312981,4404.2,4404.1,1.16594694]
["bitfinex-derivatives","ETHF0:USTF0",1756472168313,1.29312981,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756472169825,0.21142981,4404.2,4404.1,1.84204694]
["bitfinex-derivatives","ETHF0:USTF0",1756472170124,0.87382981,4404.2,4404.1,1.84204694]
["bitfinex-derivatives","ETHF0:USTF0",1756472170824,1.29312981,4404.2,4404.1,1.84204694]
["bitfinex-derivatives","ETHF0:USTF0",1756472171621,1.29312981,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756472171827,1.44311216,4404.2,4403.6,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1756472172027,3.8688,4403.7,4403.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472172227,3.41922981,4403.7,4403.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472172821,3.2078,4403.7,4403.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472173026,3.41999793,4403.7,4403.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472173629,0.21219793,4403.7,4403.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472175528,0.21231058,4403.7,4403.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472175826,0.87331058,4403.7,4403.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472176333,0.21231058,4403.7,4403.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472176531,0.21241227,4403.7,4403.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472177534,0.87341227,4403.7,4403.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472178229,1.28651227,4403.7,4403.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472178629,0.661,4403.0,4402.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472178827,0.21241227,4403.0,4402.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472179924,0.87341227,4403.0,4402.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472180136,1.28651227,4403.0,4402.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472180931,0.87341227,4403.0,4402.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472181133,0.21241227,4403.0,4402.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472181731,1.28651227,4403.0,4402.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472182034,0.4131,4402.9,4402.0,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1756472182231,1.0741,4402.9,4402.8,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472182435,1.27659378,4402.9,4402.8,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472183532,1.0741,4402.9,4402.8,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472183730,1.27657824,4402.9,4402.8,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472184131,0.20247824,4402.9,4402.8,2.05133033]
["bitfinex-derivatives","ETHF0:USTF0",1756472184637,0.20247824,4402.9,4402.8,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472186039,3.2078,4403.1,4403.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472186432,3.2078,4403.6,4403.5,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472187129,3.2078,4404.1,4403.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1756472187332,3.2078,4404.1,4404.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472188137,3.8702,4404.1,4404.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472188433,0.6624,4403.5,4403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472188634,1.278,4403.5,4403.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756472188833,1.278,4403.5,4403.4,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472189029,0.6624,4403.5,4403.4,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472189242,1.278,4403.5,4403.4,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472189430,3.8234,4404.1,4403.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1756472189632,3.2078,4404.1,4404.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472189941,4.4858,4404.1,4404.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472192440,3.8702,4404.1,4404.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472193641,4.4858,4404.1,4404.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472193941,1.278,4403.5,4403.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1756472194139,1.278,4403.5,4403.4,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472194934,4.4858,4403.5,4403.4,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472195430,3.8702,4403.5,4403.4,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472196237,3.2078,4403.5,4403.4,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472197142,3.8702,4403.5,4403.4,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472197334,4.4575,4403.5,4403.4,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756472197738,4.4575,4403.5,4403.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756472197933,4.07031152,4403.5,4403.4,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472198442,4.65761152,4403.5,4402.8,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756472198637,0.90661152,4403.4,4403.3,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472199438,0.20011152,4403.4,4403.3,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472201845,0.20011994,4403.4,4403.3,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1756472202042,0.7874,4404.6,4403.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1756472202243,3.2078,4404.7,4403.3,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1756472202441,3.2078,4404.7,4403.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756472202642,0.7874,4404.6,4403.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756472202841,0.7874,4404.6,4403.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1756472203039,0.7874,4404.6,4403.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756472203245,0.7065,4403.0,4402.9,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472203544,1.4939,4402.8,4402.7,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472203735,3.2078,4403.0,4402.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756472203941,3.2078,4403.0,4402.9,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472204144,3.9143,4403.8,4403.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756472204344,4.7017,4403.8,4403.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756472204645,4.7017,4403.8,4403.7,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472205042,1.4939,4403.8,4403.7,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472205347,3.9952,4404.3,4403.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756472205547,0.7874,4404.2,4403.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756472205744,1.4939,4404.2,4404.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756472206243,3.2078,4404.3,4404.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472206441,4.7017,4404.3,4404.2,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472208547,4.7017,4404.3,4404.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756472208848,0.7874,4404.2,4403.7,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756472209144,3.9952,4404.3,4403.7,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756472209345,0.7065,4403.1,4403.0,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472209550,1.4939,4403.1,4403.0,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472210145,3.2078,4403.7,4402.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756472210345,1.01452,4403.6,4402.8,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756472210848,0.7874,4403.6,4402.9,0.30701377]
["bitfinex-derivatives","ETHF0:USTF0",1756472211047,0.7874,4403.6,4402.8,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756472211242,0.7874,4403.6,4402.9,0.30701258]
["bitfinex-derivatives","ETHF0:USTF0",1756472211444,0.7874,4403.6,4403.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756472212748,3.2078,4403.2,4403.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472212941,3.9143,4403.2,4403.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472213343,4.7017,4403.2,4403.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472213637,4.7017,4403.2,4402.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756472213843,0.20394054,4403.1,4402.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756472214038,0.7874,4402.9,4402.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756472214244,1.4939,4402.2,4402.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472214439,0.20394861,4402.2,4402.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472215454,0.20398513,4402.5,4402.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756472215754,3.2078,4402.2,4401.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756472216049,0.7874,4401.6,4401.0,5.18655537]
["bitfinex-derivatives","ETHF0:USTF0",1756472216248,3.2078,4401.7,4401.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472216249,0.7065,4401.2,4401.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472216454,1.69788513,4401.2,4401.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472216650,0.91048513,4401.2,4401.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472216853,0.20398513,4401.2,4401.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472217845,0.20398513,4401.2,4401.1,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472218053,3.2078,4401.7,4401.6,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472218258,3.41142772,4401.7,4401.6,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472218448,0.7874,4402.2,4402.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756472218449,3.2078,4402.2,4402.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756472218654,3.2078,4402.2,4402.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472218849,4.8768,4402.2,4402.1,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756472219151,0.9625,4402.1,4401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472219453,0.9625,4402.1,4401.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756472219656,0.7065,4401.6,4401.5,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472219853,0.9625,4402.1,4401.5,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472220155,4.1703,4402.2,4401.5,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756472220356,4.8768,4402.2,4402.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756472220654,3.9143,4402.2,4402.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472220853,3.2078,4402.2,4402.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472221060,4.8768,4402.2,4402.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472221550,0.9625,4402.1,4401.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756472221752,0.7065,4401.2,4401.1,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472222551,4.1703,4401.7,4401.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756472222747,3.2078,4401.7,4401.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756472222946,3.2078,4401.7,4401.1,1.40892]
["bitfinex-derivatives","ETHF0:USTF0",1756472223258,4.8768,4401.7,4401.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756472223551,1.669,4401.4,4401.3,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1756472223753,1.669,4401.4,4401.3,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472224849,0.7065,4401.4,4401.3,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472225050,3.2078,4401.7,4401.6,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472225255,4.8768,4401.7,4401.6,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472226157,3.2078,4401.7,4401.6,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756472226454,3.2078,4401.7,4401.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756472226455,3.9143,4401.7,4401.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756472226656,1.6546,4401.6,4401.5,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472227554,3.2078,4401.7,4401.5,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472227749,3.2078,4401.7,4401.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756472227948,3.2078,4401.7,4401.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472228150,4.8624,4401.7,4401.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472228744,3.2078,4401.7,4401.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472229655,3.2078,4402.3,4402.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472230454,3.40823797,4402.3,4402.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472230654,3.40823797,4402.3,4402.2,2.02232]
["bitfinex-derivatives","ETHF0:USTF0",1756472230857,3.2078,4402.3,4402.2,2.02232]
["bitfinex-derivatives","ETHF0:USTF0",1756472232453,3.2078,4403.0,4402.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756472232654,3.40826932,4403.0,4402.9,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472233743,5.06286932,4403.0,4402.9,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472234855,3.40826932,4403.0,4402.9,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472235451,3.2078,4403.5,4403.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756472235661,3.2078,4403.5,4403.4,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472235954,3.40827501,4403.5,4403.4,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472236354,0.20047501,4403.5,4403.4,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472236553,0.20047501,4403.5,4403.0,0.18607084]
["bitfinex-derivatives","ETHF0:USTF0",1756472236554,4.8624,4404.0,4403.9,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472236749,4.10497097,4404.0,4403.6,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1756472236951,1.14637097,4403.9,4403.8,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472237151,0.20047097,4403.9,4403.8,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472237351,1.84307097,4403.9,4403.8,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472238556,0.89717097,4403.9,4403.8,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472238757,1.84307097,4403.9,4403.8,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472239256,0.6967,4402.8,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472239453,1.6426,4402.7,4402.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1756472239650,0.6967,4402.7,4402.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756472239854,1.6426,4403.2,4403.1,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472240054,0.20054917,4403.2,4403.1,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472241055,3.2078,4403.3,4403.2,2.02223]
["bitfinex-derivatives","ETHF0:USTF0",1756472241254,3.40696322,4403.3,4403.2,2.02223]
["bitfinex-derivatives","ETHF0:USTF0",1756472242158,1.6426,4403.9,4403.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756472242355,1.84172216,4403.9,4403.8,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472244159,1.84172216,4403.9,4403.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756472244160,0.6967,4403.6,4403.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756472244358,1.84172216,4403.6,4403.5,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472245358,1.84172216,4403.6,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472245359,0.9459,4402.8,4402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472245661,1.6426,4402.8,4402.7,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756472246461,0.6967,4402.8,4402.7,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756472246853,1.6426,4402.8,4402.7,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756472247457,1.6426,4402.8,4402.7,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472248164,3.2078,4403.3,4402.9,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1756472248460,1.8416976,4403.2,4403.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756472249062,0.9459,4403.1,4402.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1756472249259,0.1990976,4403.0,4402.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1756472249460,0.6967,4402.7,4402.6,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1756472249660,1.6426,4402.7,4402.6,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1756472249959,0.6967,4402.7,4402.6,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1756472250164,0.6967,4403.0,4402.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1756472250365,0.8958325,4403.0,4402.9,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472251366,1.8417325,4403.0,4402.9,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472252664,1.8417325,4403.0,4402.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1756472252963,0.6967,4402.7,4402.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472253366,0.6967,4402.7,4402.6,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1756472254067,0.9459,4402.9,4402.6,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1756472254271,4.8504,4403.3,4403.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472254469,3.40710197,4403.3,4403.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756472254766,0.19930197,4403.3,4403.2,2.02223]
["bitfinex-derivatives","ETHF0:USTF0",1756472256964,0.19930197,4403.3,4402.9,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756472256965,0.664,4404.0,4403.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756472257267,4.07115956,4404.0,4403.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756472257568,4.99305956,4404.0,4403.9,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756472259465,3.40715956,4404.0,4403.9,2.05787]
["bitfinex-derivatives","ETHF0:USTF0",1756472260571,0.19935956,4404.0,4403.9,2.05787]
["bitfinex-derivatives","ETHF0:USTF0",1756472261072,0.19935956,4404.0,4403.9,6.28494]
["bitfinex-derivatives","ETHF0:USTF0",1756472261272,3.2078,4404.6,4404.5,2.05781]
["bitfinex-derivatives","ETHF0:USTF0",1756472261466,3.40449486,4404.6,4404.5,2.05781]
["bitfinex-derivatives","ETHF0:USTF0",1756472262270,0.19669486,4404.6,4404.5,2.05781]
["bitfinex-derivatives","ETHF0:USTF0",1756472265672,3.2078,4405.7,4404.7,1.38839]
["bitfinex-derivatives","ETHF0:USTF0",1756472265869,0.9219,4405.1,4404.8,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1756472266172,1.5859,4405.1,4405.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756472266373,1.78227511,4405.1,4405.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756472267676,0.664,4405.1,4405.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756472267871,0.86030672,4405.1,4405.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756472268576,1.78220672,4405.1,4405.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756472270775,0.664,4405.1,4405.0,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1756472270974,0.664,4405.1,4405.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756472271773,1.5859,4405.1,4405.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756472271976,0.664,4405.1,4405.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756472272867,1.5859,4405.1,4405.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756472275575,1.5859,4405.1,4405.0,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1756472275975,0.664,4405.1,4405.0,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1756472276875,0.9219,4406.0,4405.7,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1756472277084,0.664,4405.8,4405.7,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756472277582,4.1297,4406.1,4405.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756472277770,4.1297,4406.1,4405.3,4.22914]
["bitfinex-derivatives","ETHF0:USTF0",1756472277771,4.7937,4406.1,4406.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1756472278082,4.7937,4406.1,4406.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756472278377,4.7937,4406.1,4406.0,2.05767]
["bitfinex-derivatives","ETHF0:USTF0",1756472278879,4.7937,4406.1,4406.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756472279079,0.9219,4406.0,4405.4,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1756472279382,1.5859,4405.4,4405.3,5.26554]
["bitfinex-derivatives","ETHF0:USTF0",1756472279886,0.664,4405.4,4405.3,5.26554]
["bitfinex-derivatives","ETHF0:USTF0",1756472280179,0.9219,4405.7,4405.6,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1756472280384,4.7937,4406.1,4406.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756472280583,4.7937,4406.1,4406.0,2.05767]
["bitfinex-derivatives","ETHF0:USTF0",1756472280786,3.8718,4406.1,4406.0,2.05767]
["bitfinex-derivatives","ETHF0:USTF0",1756472281282,3.8718,4406.1,4406.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756472281283,4.7937,4406.1,4406.0,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756472282180,4.7937,4406.1,4406.0,2.05767]
["bitfinex-derivatives","ETHF0:USTF0",1756472283082,1.5859,4406.1,4406.0,2.05767]
["bitfinex-derivatives","ETHF0:USTF0",1756472285584,32.71,4406.4,4406.3,2.05764]
["bitfinex-derivatives","ETHF0:USTF0",1756472287087,4.7514,4406.6,4406.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756472287289,4.7514,4406.6,4406.5,1.96613]
["bitfinex-derivatives","ETHF0:USTF0",1756472287679,0.8866,4406.9,4406.6,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1756472287885,1.5436,4406.9,4406.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756472288084,1.5436,4406.9,4406.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756472288288,1.5436,4406.7,4406.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756472288890,1.5436,4407.0,4406.9,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756472289089,1.73782486,4407.0,4406.9,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756472291388,1.73791573,4407.0,4406.9,1.96609]
["bitfinex-derivatives","ETHF0:USTF0",1756472291586,0.19431573,4407.0,4406.9,1.96609]
["bitfinex-derivatives","ETHF0:USTF0",1756472292192,0.85131573,4407.0,4406.9,1.96609]
["bitfinex-derivatives","ETHF0:USTF0",1756472293889,0.19431573,4407.0,4406.9,1.96609]
["bitfinex-derivatives","ETHF0:USTF0",1756472294087,4.0944,4407.6,4407.3,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1756472294292,4.7514,4407.6,4407.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756472294491,4.94554488,4407.6,4407.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756472294690,0.19414488,4407.6,4407.5,1.96603]
["bitfinex-derivatives","ETHF0:USTF0",1756472294893,0.85114488,4407.6,4407.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756472295094,1.73774488,4407.6,4407.5,1.96603]
["bitfinex-derivatives","ETHF0:USTF0",1756472295293,1.73774488,4407.6,4407.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756472297297,1.73774488,4407.6,4407.5,1.96603]
["bitfinex-derivatives","ETHF0:USTF0",1756472297497,1.73774488,4407.6,4407.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756472298399,1.737621,4407.6,4407.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756472298613,0.8749,4407.5,4406.9,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756472298901,1.5319,4406.9,4406.8,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1756472301500,1.72608884,4406.9,4406.8,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1756472301903,1.72608883,4406.9,4406.8,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1756472304604,0.19418883,4406.9,4406.8,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1756472305510,0.19418883,4406.9,4406.8,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1756472306908,3.2078,4407.6,4407.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756472307097,3.2078,4407.6,4407.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756472307300,0.657,4408.0,4407.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756472307509,1.6428,4408.0,4407.9,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756472308798,1.6428,4408.0,4407.4,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1756472309098,0.657,4408.0,4407.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756472309301,1.6428,4408.0,4407.9,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756472310505,1.6428,4407.9,4407.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756472310708,1.6428,4407.9,4407.8,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756472311115,0.657,4407.9,4407.8,1.96601]
["bitfinex-derivatives","ETHF0:USTF0",1756472311412,3.2078,4408.1,4407.8,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1756472311708,3.8648,4408.1,4408.0,1.96599]
["bitfinex-derivatives","ETHF0:USTF0",1756472311905,0.9858,4408.4,4408.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756472312101,1.6428,4408.4,4408.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756472312709,0.657,4408.4,4408.3,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756472312912,3.2078,4408.6,4408.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756472313110,1.6428,4408.8,4408.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756472313312,0.657,4408.8,4408.7,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756472313512,250.0,4409.0,4408.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756472313812,250.0,4409.0,4408.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1756472313813,250.657,4409.0,4408.9,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756472314302,250.0,4409.0,4408.9,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756472314503,251.6428,4409.0,4408.9,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756472314906,250.0,4409.0,4408.9,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756472316216,250.0,4409.0,4408.9,5.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756472320111,250.6158,4409.0,4408.9,5.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756472320415,251.5227,4409.0,4408.9,5.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756472320616,250.0,4409.0,4408.9,5.5577]
["bitfinex-derivatives","ETHF0:USTF0",1756472322415,250.0,4409.0,4408.9,5.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756472324714,250.6158,4409.0,4408.9,5.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756472324914,251.5227,4409.0,4408.9,5.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756472326317,0.6158,4408.7,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472326622,1.5227,4408.7,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472328223,1.5227,4408.7,4408.4,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1756472328423,0.6158,4408.5,4408.4,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1756472328623,1.5227,4408.5,4408.4,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1756472329028,0.6158,4408.2,4408.1,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1756472329227,1.5227,4408.2,4408.1,5.14877]
["bitfinex-derivatives","ETHF0:USTF0",1756472330120,4.6158,4408.2,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472330327,1.5227,4407.6,4407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472330523,0.6158,4407.1,4407.0,4.92527057]
["bitfinex-derivatives","ETHF0:USTF0",1756472330728,1.5227,4407.1,4407.0,4.92527057]
["bitfinex-derivatives","ETHF0:USTF0",1756472332027,0.6158,4407.5,4407.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1756472332427,0.9069,4408.0,4407.4,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1756472332732,3.2078,4408.6,4408.5,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756472332733,0.6158,4408.6,4408.5,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756472333328,1.5227,4408.6,4408.5,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756472335936,0.6158,4408.6,4408.5,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756472336230,0.6158,4408.9,4408.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756472336438,1.71249467,4408.9,4408.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756472337125,1.71249467,4408.9,4408.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1756472337336,0.6158,4408.2,4408.1,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1756472337534,1.5227,4408.2,4408.1,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1756472337838,1.5227,4408.2,4408.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756472338530,0.9069,4408.7,4408.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1756472338724,1.5227,4408.7,4408.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756472338932,1.71262705,4408.7,4408.6,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756472339528,1.71262705,4408.7,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472339529,0.80572705,4408.7,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472339836,0.6158,4408.1,4408.0,5.14878]
["bitfinex-derivatives","ETHF0:USTF0",1756472340229,0.6158,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472340230,1.5227,4408.1,4408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472340432,1.5227,4408.1,4407.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756472340729,0.6158,4407.4,4407.3,5.14885]
["bitfinex-derivatives","ETHF0:USTF0",1756472341138,1.5227,4407.7,4407.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1756472341336,0.6158,4407.7,4407.6,1.02702]
["bitfinex-derivatives","ETHF0:USTF0",1756472341732,0.6158,4407.8,4407.7,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756472342036,1.5227,4407.8,4407.7,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756472342626,1.5227,4407.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472343636,1.5227,4407.4,4407.3,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1756472343937,1.5227,4407.4,4407.3,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756472345637,1.5227,4407.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472345834,1.5227,4407.4,4406.8,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1756472346535,1.5227,4407.4,4406.8,1.32239]
["bitfinex-derivatives","ETHF0:USTF0",1756472346730,0.6158,4407.4,4406.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1756472346933,0.9617,4407.7,4406.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1756472347138,0.9617,4407.6,4406.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1756472347340,0.6067,4407.0,4406.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756472347539,1.5684,4407.0,4406.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756472349336,1.5684,4406.6,4406.5,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1756472349537,1.5684,4406.6,4406.5,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1756472349738,1.5684,4406.6,4406.5,5.10283]
["bitfinex-derivatives","ETHF0:USTF0",1756472350244,0.6067,4406.6,4406.5,5.10283]
["bitfinex-derivatives","ETHF0:USTF0",1756472350549,0.6067,4406.9,4406.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756472350845,1.5684,4406.9,4406.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756472351938,1.5684,4406.2,4406.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756472352838,0.9617,4406.6,4406.2,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1756472353040,1.5684,4406.6,4406.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756472353343,0.6067,4406.6,4406.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756472353640,1.5684,4406.6,4406.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756472355148,0.9617,4406.6,4405.8,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1756472355353,1.5684,4406.6,4406.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756472356641,0.6067,4406.6,4406.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756472357247,1.5684,4407.1,4407.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756472358453,1.5684,4407.1,4407.0,1.89498]
["bitfinex-derivatives","ETHF0:USTF0",1756472359050,1.5684,4407.1,4407.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756472359354,1.5684,4407.1,4407.0,1.89498]
["bitfinex-derivatives","ETHF0:USTF0",1756472359552,3.2078,4407.2,4407.1,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1756472359749,0.9617,4407.4,4407.1,1.89497]
["bitfinex-derivatives","ETHF0:USTF0",1756472359949,0.6067,4407.2,4407.1,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1756472360452,0.6067,4407.2,4407.1,1.89497]
["bitfinex-derivatives","ETHF0:USTF0",1756472361152,1.5684,4407.2,4407.1,1.89497]
["bitfinex-derivatives","ETHF0:USTF0",1756472362046,1.5684,4407.2,4407.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756472362554,1.5684,4407.2,4407.1,1.89497]
["bitfinex-derivatives","ETHF0:USTF0",1756472362752,1.5684,4407.2,4407.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756472363657,1.5684,4407.2,4406.7,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1756472363852,3.2078,4407.7,4406.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1756472364050,1.5684,4406.9,4406.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756472364649,0.9617,4407.6,4406.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1756472364954,1.18860001,4407.6,4406.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1756472365649,1.5684,4407.6,4407.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756472365849,1.5684,4407.6,4407.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756472368857,0.9617,4407.6,4407.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756472369157,1.5684,4407.5,4407.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756472371058,3.2078,4407.7,4407.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756472371254,3.2078,4407.7,4407.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756472371461,3.8145,4408.2,4408.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756472371759,1.5684,4408.2,4408.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756472372155,3.2078,4408.7,4408.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1756472372360,0.6067,4408.7,4408.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756472372752,0.9617,4408.9,4408.7,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1756472372957,0.6067,4408.8,4408.7,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1756472373157,0.6067,4408.8,4408.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756472373359,1.5684,4408.8,4408.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756472373754,0.9617,4408.7,4408.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1756472373959,1.5684,4408.5,4408.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756472375961,4.7762,4409.1,4409.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756472377458,4.7762,4409.1,4408.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756472377659,4.7762,4409.1,4408.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1756472377860,4.7762,4409.1,4408.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756472378261,0.9114,4409.0,4408.5,1.30014]
["bitfinex-derivatives","ETHF0:USTF0",1756472378464,0.6373,4408.6,4408.5,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756472379160,1.5487,4408.6,4408.5,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756472381465,3.2078,4409.1,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472381466,0.9114,4408.5,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472381670,1.5487,4408.3,4408.2,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756472384571,0.9114,4408.7,4408.2,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756472384767,1.5487,4409.1,4409.0,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756472385772,0.6373,4409.1,4409.0,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756472386476,1.5487,4409.1,4409.0,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756472390679,1.5487,4409.1,4408.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756472390975,0.9114,4409.0,4408.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756472391177,0.827363,4408.9,4408.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756472391380,1.738763,4408.9,4408.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756472391875,0.190063,4408.9,4408.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756472392674,1.738763,4408.9,4408.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756472393180,1.73878472,4408.9,4408.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756472394479,0.82738472,4408.9,4408.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756472394980,0.19008472,4408.9,4408.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756472395979,1.73878472,4408.9,4408.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756472396484,0.19008472,4408.9,4408.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756472396672,0.9114,4409.2,4408.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756472396878,0.19025309,4409.1,4408.9,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756472397179,1.5487,4409.2,4409.1,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756472397379,1.73895292,4409.2,4409.1,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756472400281,0.19025292,4409.2,4409.1,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756472400483,1.73895292,4409.2,4409.1,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756472400980,1.73895292,4409.2,4409.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756472401184,1.73895292,4409.2,4408.5,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1756472401185,0.9114,4409.1,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472401381,1.5487,4408.1,4407.7,2.87065537]
["bitfinex-derivatives","ETHF0:USTF0",1756472401580,1.73895292,4408.0,4407.9,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756472401984,0.6373,4407.7,4407.6,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1756472402184,1.73895292,4407.7,4407.6,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1756472402374,1.73895292,4407.7,4407.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756472402580,1.5487,4407.4,4407.3,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756472402881,0.19073781,4407.4,4407.3,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756472403282,3.2078,4408.3,4408.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756472403486,3.2078,4408.3,4408.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756472404086,4.1192,4409.1,4408.3,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1756472404775,4.7565,4409.1,4409.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756472404986,4.7565,4409.1,4409.0,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756472405686,3.8451,4409.1,4409.0,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756472405982,3.2078,4409.6,4409.0,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756472406178,3.8451,4409.6,4409.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756472406379,4.7565,4409.6,4409.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1756472406576,0.8795,4409.5,4409.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756472406984,3.2078,4409.6,4408.9,0.59472347]
["bitfinex-derivatives","ETHF0:USTF0",1756472407184,1.4886,4409.5,4409.4,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756472407381,0.6091,4409.5,4409.4,1.97326]
["bitfinex-derivatives","ETHF0:USTF0",1756472407582,3.2078,4409.6,4409.5,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756472407882,4.6964,4409.6,4409.5,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756472408084,4.6964,4409.6,4409.0,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1756472408085,1.4886,4409.3,4409.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756472408283,1.4886,4408.9,4408.3,5.18655537]
["bitfinex-derivatives","ETHF0:USTF0",1756472408489,0.8795,4409.0,4408.0,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1756472408781,0.8795,4409.0,4408.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756472409587,1.4886,4409.0,4408.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756472409788,1.4886,4409.0,4408.9,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756472410877,1.4886,4409.0,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472410878,3.2078,4409.6,4409.5,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756472411182,3.8169,4410.1,4410.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756472411385,4.6964,4410.1,4410.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756472413883,1.4886,4410.1,4410.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756472414684,0.1,4410.2,4410.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756472414886,0.1,4410.2,4410.1,1.56145313]
["bitfinex-derivatives","ETHF0:USTF0",1756472415687,1.5886,4410.2,4410.1,1.56145313]
["bitfinex-derivatives","ETHF0:USTF0",1756472416889,0.7091,4410.2,4410.1,1.56145313]
["bitfinex-derivatives","ETHF0:USTF0",1756472417189,0.1,4410.2,4410.1,1.56145313]
["bitfinex-derivatives","ETHF0:USTF0",1756472418187,1.5886,4410.2,4410.1,1.56145313]
["bitfinex-derivatives","ETHF0:USTF0",1756472419086,0.1,4410.2,4410.1,1.56145313]
["bitfinex-derivatives","ETHF0:USTF0",1756472419683,0.61493674,4411.9,4411.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1756472419892,0.00583674,4411.9,4411.8,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756472423987,32.664,4413.2,4411.8,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756472423988,3.2078,4413.3,4411.9,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1756472424199,2.4091,4414.2,4413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472424491,1.4886,4414.0,4413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472424793,1.4886,4413.5,4413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472425193,1.4886,4413.0,4412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472425894,0.6091,4412.5,4411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472426191,32.654,4413.6,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472426192,1.4886,4411.8,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472426392,3.2078,4411.4,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472426594,0.8795,4411.3,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472426990,0.8795,4410.8,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472427197,3.2078,4410.9,4410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472427990,0.6091,4410.1,4409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472428298,0.8795,4409.6,4409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472428490,4.6964,4409.1,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472428694,0.8795,4409.0,4407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472429895,0.8795,4409.7,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472430091,0.8795,4409.7,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472430597,3.2078,4410.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472430797,0.8795,4410.4,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472431095,0.8795,4409.4,4408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472431293,3.2078,4409.2,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472431493,0.8795,4409.1,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472431896,3.2078,4409.2,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472432096,0.8795,4409.1,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472432293,3.2078,4409.2,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472432495,0.8795,4409.1,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472433397,3.2078,4409.2,4408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472433700,32.656,4409.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472433701,1.4886,4407.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472434498,1.4886,4407.8,4407.7,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756472435000,0.8795,4408.5,4407.8,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756472435201,3.2078,4408.6,4408.5,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756472436199,4.0873,4408.6,4408.5,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1756472436399,3.2078,4409.1,4408.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756472436607,3.2078,4409.1,4409.0,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756472437399,3.2078,4409.6,4409.5,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756472437605,4.0552,4409.6,4409.5,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756472437806,3.2078,4409.6,4409.5,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756472438104,32.656,4409.8,4409.7,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756472438306,3.2078,4410.3,4409.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756472438505,3.2078,4410.3,4409.5,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1756472438807,4.0552,4410.3,4410.2,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756472439505,4.6805,4410.3,4410.2,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756472439806,4.6805,4410.3,4410.2,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756472441306,0.8474,4410.2,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472441508,1.4727,4409.5,4409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472442009,1.4727,4409.5,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472442010,0.8474,4409.4,4408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472442302,32.663,4411.2,4408.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756472442303,0.6253,4409.0,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472442502,1.4727,4408.5,4408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472442697,0.8474,4409.0,4408.4,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756472442901,3.2078,4409.1,4408.4,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756472443105,0.8474,4409.0,4408.4,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756472443304,0.6253,4408.5,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472443501,0.8474,4409.1,4408.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756472443701,3.2078,4409.2,4408.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756472443906,1.4727,4408.2,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472444098,0.8474,4408.1,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472444302,3.2078,4408.5,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472444503,0.8474,4408.4,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472444703,3.2078,4408.5,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472444899,0.8474,4408.4,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472445108,0.8474,4408.4,4407.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1756472446004,0.8474,4408.4,4407.6,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1756472446210,0.8474,4408.4,4407.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1756472446604,0.8474,4408.4,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472446998,0.8474,4408.3,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472447213,0.8474,4407.6,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472447409,1.4727,4407.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472448306,0.8474,4407.9,4407.1,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756472448512,4.0552,4408.5,4407.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756472448805,4.0552,4408.5,4407.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756472449008,4.0552,4408.5,4408.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756472449210,4.0552,4408.5,4408.4,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756472449506,4.0552,4408.5,4407.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756472449507,4.6805,4408.5,4407.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756472449807,0.8474,4408.4,4407.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756472450007,1.4727,4407.8,4407.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1756472451108,0.6253,4407.8,4407.3,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1756472451299,0.6253,4407.4,4407.3,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1756472451499,1.4727,4407.4,4407.3,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1756472451808,0.8474,4408.4,4407.3,1.02087]
["bitfinex-derivatives","ETHF0:USTF0",1756472452112,1.4727,4408.2,4408.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756472452312,0.8474,4408.1,4407.9,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1756472452499,0.8474,4408.1,4407.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756472452906,0.8474,4408.1,4408.0,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756472453108,1.4727,4408.1,4407.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756472453408,0.8474,4408.0,4407.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756472453610,1.4727,4408.0,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472453807,1.4727,4407.9,4407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472455614,1.4727,4407.9,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472455908,1.4727,4407.4,4407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472456103,0.6253,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472456310,1.4727,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472456811,3.2078,4408.0,4406.7,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1756472457112,0.8474,4407.1,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472457313,0.22689,4407.9,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472457508,0.8474,4407.7,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472457709,0.8474,4407.5,4406.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1756472457907,0.18806788,4407.4,4406.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756472458114,0.6253,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472458314,1.4727,4406.8,4406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472460410,0.6253,4406.8,4406.2,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756472460716,1.4727,4406.3,4406.2,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756472460912,1.4727,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472462111,0.8474,4407.4,4406.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1756472462415,0.8474,4407.2,4406.4,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1756472462615,0.8474,4407.2,4406.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756472462816,0.8474,4407.4,4406.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756472463016,0.18791688,4407.3,4406.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756472463220,0.6253,4406.9,4406.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756472463415,0.6253,4406.5,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472463617,1.4727,4406.3,4406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472464617,1.4727,4406.3,4405.6,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1756472464820,1.4727,4406.3,4405.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1756472465014,0.8474,4406.2,4405.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756472465220,1.4727,4406.1,4405.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756472465521,0.8474,4406.8,4405.9,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1756472465711,0.8474,4406.6,4406.2,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1756472466015,0.8474,4407.3,4406.7,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756472466220,0.8474,4407.1,4406.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756472466520,0.8474,4407.8,4406.8,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1756472466722,0.8844,4407.6,4406.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756472466921,0.5736,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472467413,1.458,4406.9,4406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472467813,0.8844,4407.7,4407.2,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1756472468010,0.1876917,4407.6,4407.2,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1756472468215,0.1876917,4407.5,4407.3,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1756472468513,0.8844,4407.8,4407.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1756472468716,0.18775915,4407.7,4407.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1756472468920,1.458,4406.2,4406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472469117,0.8844,4407.3,4406.7,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1756472469310,0.18789218,4407.2,4406.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756472469512,0.8844,4407.3,4406.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756472469814,0.18789508,4407.2,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472470014,3.2078,4407.4,4406.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756472470212,32.674,4407.9,4406.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756472470213,0.18798959,4407.3,4406.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756472470407,0.8844,4407.1,4406.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756472470610,0.8844,4407.8,4406.7,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1756472470820,0.18799779,4407.7,4407.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1756472471112,3.2078,4407.9,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472471318,0.18810213,4407.8,4407.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1756472471518,0.8844,4407.7,4407.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1756472472822,0.8844,4408.5,4407.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756472473015,0.18818471,4408.4,4407.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756472473216,0.5736,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472473419,1.458,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472473811,1.64623515,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472474216,0.18823515,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472474416,1.07263515,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472474618,1.64623515,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472475821,1.07263515,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472476020,3.2078,4408.6,4407.6,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1756472476220,1.07270629,4408.5,4407.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756472476421,0.8844,4408.3,4407.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756472476622,0.8844,4408.1,4407.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756472476927,0.18827806,4408.0,4407.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756472477225,0.18827806,4407.9,4407.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1756472477419,0.18827806,4408.0,4407.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1756472477622,0.18827806,4407.9,4407.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1756472477821,4.0922,4408.6,4407.8,1.02077]
["bitfinex-derivatives","ETHF0:USTF0",1756472478021,0.18828616,4408.5,4408.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1756472478223,3.2078,4408.6,4408.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1756472478224,0.18828616,4408.4,4408.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1756472478625,1.07268616,4408.4,4408.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1756472479125,1.07268616,4408.4,4408.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1756472479327,1.07268616,4408.3,4408.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1756472479624,0.18828616,4408.3,4408.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1756472479825,3.2078,4409.1,4408.5,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1756472480014,0.18819612,4409.0,4408.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1756472480218,3.2078,4409.1,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472480219,0.5736,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472480419,0.5736,4408.2,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472480616,0.8844,4407.7,4407.6,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1756472481428,0.8844,4408.5,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472481732,3.2078,4408.6,4407.7,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1756472481929,0.5736,4407.9,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472482230,1.458,4407.7,4407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472482539,0.22686,4408.5,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472482540,1.458,4407.2,4407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472482825,0.5736,4407.2,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472483033,1.458,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472484529,0.8844,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472484731,1.458,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472485221,3.2078,4407.5,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472485427,0.8844,4407.4,4406.6,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1756472485729,3.2078,4407.5,4406.6,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1756472486327,3.2078,4407.5,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472486532,0.8844,4407.4,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472486728,3.2078,4407.5,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472486934,1.458,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472490635,0.8844,4407.4,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472491031,0.5736,4406.9,4406.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756472491231,1.458,4406.9,4406.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756472491635,1.458,4406.7,4406.6,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1756472491836,0.8844,4406.7,4406.6,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1756472492042,0.8844,4407.4,4406.8,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1756472492434,0.5736,4407.0,4406.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1756472492936,3.2078,4407.5,4406.7,1.02103]
["bitfinex-derivatives","ETHF0:USTF0",1756472492937,0.8844,4407.4,4406.7,1.02103]
["bitfinex-derivatives","ETHF0:USTF0",1756472493441,3.2078,4407.5,4407.4,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1756472493735,0.8844,4407.9,4407.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1756472494241,3.2078,4408.0,4407.4,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1756472494434,40.8,4409.8,4407.2,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1756472494435,0.5736,4407.3,4407.2,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1756472494635,1.458,4407.3,4407.2,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1756472494941,0.5736,4407.7,4407.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1756472495340,1.458,4407.7,4407.4,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1756472495540,0.8844,4407.6,4407.4,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1756472495841,1.458,4407.5,4407.2,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1756472496046,0.8844,4408.1,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472496241,0.5736,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472496545,1.458,4406.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472498543,3.2078,4407.7,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472498744,0.8661,4408.2,4406.7,1.02101]
["bitfinex-derivatives","ETHF0:USTF0",1756472498945,0.6064,4408.0,4407.9,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1756472499646,0.8661,4407.8,4407.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1756472499948,3.2078,4408.3,4407.9,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1756472500448,0.8661,4408.7,4407.7,1.02079]
["bitfinex-derivatives","ETHF0:USTF0",1756472500750,0.8661,4408.8,4408.4,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1756472500952,0.8661,4408.8,4408.2,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1756472501247,1.4725,4408.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472502548,3.2078,4409.5,4408.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1756472502747,0.8661,4409.2,4408.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1756472502948,32.90682001,4409.3,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472503348,32.90682001,4409.3,4408.1,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1756472503552,0.8661,4409.2,4408.2,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1756472503752,0.8661,4409.2,4408.3,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1756472503949,0.8661,4409.2,4408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472504151,0.8661,4409.2,4408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472504354,3.2078,4409.5,4409.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1756472505852,3.2078,4409.5,4409.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1756472506053,0.8661,4409.4,4409.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1756472506958,3.2078,4409.5,4409.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1756472507258,1.4725,4409.2,4409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472507654,0.6064,4408.2,4408.1,1.48695537]
["bitfinex-derivatives","ETHF0:USTF0",1756472507960,3.8142,4408.2,4406.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1756472508252,3.8142,4408.2,4406.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1756472508457,0.20183057,4408.1,4406.9,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1756472508653,3.2078,4407.7,4406.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1756472508854,0.20186326,4407.6,4406.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1756472509050,3.2078,4407.7,4406.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1756472509261,0.20186663,4407.6,4406.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1756472514958,0.20186663,4407.6,4407.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1756472515154,3.2078,4408.7,4408.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756472515559,3.4097,4408.7,4408.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756472516263,3.7327,4408.7,4408.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756472516461,3.5308,4408.7,4408.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756472516659,3.2078,4408.7,4408.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756472516860,3.7327,4408.7,4408.6,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1756472517256,3.5308,4408.7,4408.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756472517463,3.2078,4408.7,4408.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756472520169,3.2078,4408.7,4408.6,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756472520460,3.7327,4409.3,4408.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1756472521066,0.2019,4409.2,4408.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1756472521261,0.323,4409.0,4408.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756472521466,3.4097,4409.3,4409.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1756472521763,3.4097,4409.3,4409.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756472521958,3.2078,4409.3,4409.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756472522162,3.7327,4409.3,4409.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756472523265,0.323,4408.5,4408.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1756472523569,0.5249,4408.5,4408.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1756472523757,0.323,4408.3,4408.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1756472524064,3.2078,4408.8,4407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472524370,0.2019,4408.7,4408.1,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1756472524568,3.2078,4408.8,4408.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756472524863,3.2078,4408.8,4408.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756472526264,3.5308,4408.8,4408.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1756472526469,0.323,4408.0,4407.9,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1756472526770,0.3265,4407.1,4407.0,2.82546833]
["bitfinex-derivatives","ETHF0:USTF0",1756472526962,0.5306,4407.1,4407.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472527363,0.5306,4407.1,4406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472527565,0.40039037,4407.0,4406.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472527764,3.40409037,4406.9,4406.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472528070,0.19629037,4406.8,4406.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472528564,0.19631313,4406.7,4405.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1756472528765,0.2041,4406.8,4405.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472529072,3.2078,4406.9,4406.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756472529370,0.19625813,4406.8,4406.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472530161,0.72685813,4406.8,4405.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472530363,3.2078,4406.4,4405.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472530559,0.2041,4406.3,4405.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472531568,3.2078,4406.4,4406.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472532163,3.2078,4406.5,4406.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472532369,3.2078,4406.5,4406.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472532870,3.7384,4406.5,4406.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472533071,7.40382436,4406.5,4405.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472533278,0.40012436,4406.4,4405.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1756472533472,3.2078,4406.0,4405.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472533677,3.2078,4406.0,4405.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472533678,0.2041,4405.9,4405.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472533879,0.2041,4405.9,4405.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1756472534075,0.2041,4405.9,4405.2,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1756472534274,0.2041,4405.9,4405.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472534474,0.5306,4405.9,4405.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472534675,3.2078,4406.5,4405.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1756472534877,0.1959238,4406.4,4406.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756472535067,0.1959238,4406.4,4406.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472535269,3.2078,4406.5,4406.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472535469,3.2078,4406.5,4405.4,1.02133]
["bitfinex-derivatives","ETHF0:USTF0",1756472535470,3.5343,4406.5,4406.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472535669,3.7384,4406.5,4405.9,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1756472536076,3.2078,4406.5,4406.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472536574,3.7384,4406.5,4406.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472536970,3.5343,4406.5,4406.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472537174,3.2078,4406.5,4406.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472537380,3.2078,4407.0,4406.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472537584,32.676,4407.2,4405.2,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1756472537585,0.1936,4406.4,4405.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1756472538179,3.2078,4406.5,4406.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472539084,3.2078,4407.0,4406.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756472539283,3.7135104,4407.0,4406.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472539472,3.9071104,4407.0,4406.4,1.24143]
["bitfinex-derivatives","ETHF0:USTF0",1756472539677,3.2078,4406.5,4406.4,1.80963]
["bitfinex-derivatives","ETHF0:USTF0",1756472539877,3.2078,4407.0,4406.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472540084,3.40368795,4407.0,4406.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472540584,3.2078,4407.0,4406.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472540779,3.5176,4407.0,4406.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472540978,0.1936,4406.9,4406.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472541183,3.2078,4406.5,4406.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472541379,0.5034,4406.2,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472541581,0.3098,4405.8,4405.7,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1756472541779,0.1936,4406.4,4406.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472541986,0.1936,4406.4,4405.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472542174,0.1936,4406.4,4405.9,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1756472542377,3.4014,4406.5,4405.9,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1756472542577,0.5034,4406.0,4405.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472542980,0.1936,4405.9,4405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472543176,3.2078,4406.5,4405.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472543381,0.1936,4406.3,4405.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472543984,0.1936,4406.1,4405.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756472544188,0.1936,4406.1,4405.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756472544381,3.2078,4406.5,4406.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472544579,3.90415512,4406.5,4406.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472544786,3.90415512,4406.5,4405.9,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472544983,0.1929564,4406.4,4405.2,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1756472545185,0.1936,4406.4,4405.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472545486,0.1936,4406.4,4405.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472546086,0.1936,4406.4,4405.7,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1756472546286,0.1936,4406.4,4405.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472547780,0.5034,4405.9,4405.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472548589,0.5034,4405.9,4405.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472548982,0.3098,4405.9,4405.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472549181,0.1936,4406.3,4405.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1756472549391,0.1936,4406.3,4405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472549586,0.1936,4406.3,4405.5,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1756472549787,0.1936,4406.3,4404.4,1.99246833]
["bitfinex-derivatives","ETHF0:USTF0",1756472549788,0.5034,4405.3,4405.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472550385,3.7112,4405.3,4405.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472550579,3.7112,4405.3,4405.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472550988,3.5176,4405.3,4405.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472551689,3.7112,4405.3,4405.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472553491,3.90458575,4405.3,4405.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472553887,3.5176,4405.3,4405.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472554390,3.71108212,4405.3,4405.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472554586,3.90468212,4405.3,4404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472554793,3.90468212,4405.3,4404.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1756472554794,0.5034,4404.9,4404.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1756472554986,0.5034,4404.9,4404.2,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1756472555187,0.50345401,4404.8,4404.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1756472555390,0.50345401,4404.8,4404.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472555988,0.69705401,4404.8,4404.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472557990,0.50345401,4404.8,4404.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472559899,0.19365401,4404.8,4404.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472560487,0.1728,4405.2,4404.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1756472560690,0.2765,4404.9,4404.8,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756472560889,0.47025785,4404.9,4404.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756472561296,0.64305785,4404.9,4404.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756472562490,0.2765,4404.2,4404.1,0.99654694]
["bitfinex-derivatives","ETHF0:USTF0",1756472562796,3.85085785,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756472563401,3.85085785,4404.2,4404.1,0.41589532]
["bitfinex-derivatives","ETHF0:USTF0",1756472563596,3.84717358,4404.2,4404.1,1.30799532]
["bitfinex-derivatives","ETHF0:USTF0",1756472563801,3.84717358,4404.2,4404.1,1.89559532]
["bitfinex-derivatives","ETHF0:USTF0",1756472564299,3.84710672,4404.2,4404.1,1.89559532]
["bitfinex-derivatives","ETHF0:USTF0",1756472564503,3.84710672,4404.2,4404.1,1.58414694]
["bitfinex-derivatives","ETHF0:USTF0",1756472564702,3.84710672,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756472565501,3.84710672,4404.2,4404.1,0.99654694]
["bitfinex-derivatives","ETHF0:USTF0",1756472565700,3.84710672,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756472565904,3.84489099,4404.2,4404.1,1.58414694]
["bitfinex-derivatives","ETHF0:USTF0",1756472566700,3.40149099,4404.2,4404.1,1.58414694]
["bitfinex-derivatives","ETHF0:USTF0",1756472567603,3.84119099,4404.2,4404.1,1.58414694]
["bitfinex-derivatives","ETHF0:USTF0",1756472568197,3.40149099,4404.2,4404.1,1.58414694]
["bitfinex-derivatives","ETHF0:USTF0",1756472570407,3.67209099,4404.2,4404.1,1.58414694]
["bitfinex-derivatives","ETHF0:USTF0",1756472570708,3.84119099,4404.2,4404.1,1.58414694]
["bitfinex-derivatives","ETHF0:USTF0",1756472571402,3.84551904,4404.2,4404.1,1.58414694]
["bitfinex-derivatives","ETHF0:USTF0",1756472571602,3.67641904,4404.2,4404.1,1.58414694]
["bitfinex-derivatives","ETHF0:USTF0",1756472571907,3.67640847,4404.2,4404.1,1.58414694]
["bitfinex-derivatives","ETHF0:USTF0",1756472574402,3.84550847,4404.2,4404.1,1.58414694]
["bitfinex-derivatives","ETHF0:USTF0",1756472574907,3.84557873,4404.2,4404.1,1.58414694]
["bitfinex-derivatives","ETHF0:USTF0",1756472575607,3.84557873,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756472576003,3.84557873,4404.2,4404.1,1.58414694]
["bitfinex-derivatives","ETHF0:USTF0",1756472577700,3.84557873,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756472577905,3.84557873,4404.2,4404.1,0.99654694]
["bitfinex-derivatives","ETHF0:USTF0",1756472578207,3.84557873,4404.2,4404.1,0.10444694]
["bitfinex-derivatives","ETHF0:USTF0",1756472578505,0.1691,4403.3,4402.6,1.07039103]
["bitfinex-derivatives","ETHF0:USTF0",1756472578711,0.63777873,4403.2,4403.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756472579306,0.63777873,4403.2,4402.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756472579510,0.1691,4403.0,4402.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756472579704,0.2706,4402.6,4402.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756472579898,0.19807873,4402.6,4402.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756472580305,0.19807873,4402.6,4402.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756472580809,0.36717873,4403.2,4402.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756472581000,0.2706,4402.7,4402.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756472581205,0.63815685,4402.7,4402.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756472581406,3.84595685,4402.7,4402.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756472582213,0.1691,4402.6,4402.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756472582413,0.2706,4402.1,4402.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756472582711,0.46905685,4402.1,4402.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756472582913,0.63815685,4402.1,4402.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756472583101,0.4397,4402.1,4402.0,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756472583307,3.2078,4402.7,4402.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756472583513,3.67663045,4402.7,4402.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756472584008,0.2706,4401.6,4401.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756472584214,0.4397,4401.6,4401.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756472584410,0.63787853,4401.6,4401.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756472586516,0.46877853,4401.6,4401.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756472587015,0.2229,4401.5,4401.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756472587403,3.57,4401.8,4401.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756472587609,3.76788081,4401.8,4401.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756472588014,3.62858081,4401.8,4401.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756472588309,3.40568081,4401.8,4401.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756472588917,3.62858081,4401.8,4401.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756472589119,3.76788081,4401.8,4401.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756472590014,3.76788081,4401.8,4401.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756472590218,0.19788081,4401.7,4401.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756472590416,0.3622,4401.6,4401.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756472590612,0.2229,4401.6,4401.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756472591420,0.19776671,4401.6,4401.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756472591612,0.19776671,4401.6,4401.1,1.40892]
["bitfinex-derivatives","ETHF0:USTF0",1756472591613,3.2078,4401.8,4401.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756472591809,3.6284663,4401.8,4401.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756472592215,3.7677663,4401.8,4401.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756472592818,3.7677663,4401.8,4401.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756472593115,0.3622,4401.2,4401.1,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756472593818,0.3622,4401.2,4401.1,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756472594313,3.3471,4401.8,4401.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756472594515,3.2078,4401.8,4401.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756472594716,3.76770294,4401.8,4401.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756472594911,0.42060294,4401.7,4401.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756472595119,0.42060294,4401.7,4401.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756472595313,0.2229,4401.6,4401.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756472595513,0.55991858,4401.6,4401.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756472596314,0.42061858,4401.6,4401.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756472596822,3.2078,4401.8,4401.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756472597124,0.19771175,4401.8,4401.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756472598327,3.61221175,4401.8,4401.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756472598519,0.19771175,4401.7,4401.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756472598821,3.2078,4402.3,4402.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756472599124,3.40552577,4402.3,4402.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756472600526,3.61222577,4402.3,4402.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756472600714,0.1292,4402.2,4401.3,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1756472600920,0.1292,4402.2,4401.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756472600921,0.19772577,4402.1,4401.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756472601116,0.19772577,4402.1,4401.3,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1756472601323,0.3359,4402.1,4401.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756472601523,0.3359,4402.1,4402.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756472601822,0.2067,4402.1,4402.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756472602828,0.3359,4402.1,4402.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756472605826,0.2067,4402.1,4402.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756472606029,3.337,4402.3,4402.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756472606235,3.5437,4402.3,4402.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756472608729,0.1292,4402.2,4401.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756472608927,3.5437,4401.7,4401.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756472609128,3.5437,4401.7,4401.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1756472609326,3.2078,4401.7,4401.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756472609534,0.3359,4401.6,4401.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756472610928,3.2078,4401.7,4401.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1756472617234,3.4915,4401.7,4401.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1756472617537,3.4915,4401.7,4401.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756472617737,0.1746,4401.3,4401.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1756472618433,0.1746,4401.3,4401.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472618633,0.1091,4401.6,4401.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756472618837,3.2078,4401.7,4401.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472620627,3.2078,4402.2,4401.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1756472620827,3.2078,4402.8,4402.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472621033,3.2078,4403.3,4402.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756472621236,36.0209,4403.9,4403.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756472621539,0.2837,4403.4,4403.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472621939,0.1091,4403.8,4403.3,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1756472622141,0.2837,4403.8,4403.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472622436,0.4811184,4403.8,4403.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472622835,0.1974184,4403.8,4403.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472623439,0.19722009,4403.8,4403.7,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1756472623627,0.19722009,4403.8,4403.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472624030,3.2078,4404.4,4404.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472624229,3.2078,4404.6,4403.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472624437,0.4901,4403.6,4403.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472625030,0.7964,4403.6,4403.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472625436,0.7964,4403.6,4403.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756472625631,0.4901,4403.3,4403.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472625834,0.7964,4403.3,4403.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472627041,0.4901,4403.3,4403.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472628144,0.4901,4403.3,4402.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1756472628442,0.7964,4403.3,4403.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1756472628643,0.7964,4403.3,4403.2,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472630437,0.7964,4403.3,4402.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756472630943,0.7964,4402.6,4402.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472631737,0.7964,4402.6,4401.9,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756472631939,0.3063,4402.5,4401.9,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756472632337,0.7964,4402.5,4402.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472632644,0.7964,4402.5,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472632844,0.7964,4402.5,4401.9,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756472633445,40.8,4403.6,4402.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472633446,4.0042,4402.1,4402.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472633835,3.6979,4402.1,4401.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756472634039,0.7964,4401.5,4401.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472634334,0.4901,4401.5,4401.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472634740,0.7964,4401.5,4401.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472635936,0.4901,4401.5,4401.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472636139,0.69304446,4401.5,4401.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472637149,0.20294446,4401.5,4401.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472637447,0.69304446,4401.5,4401.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472637642,0.20294446,4401.5,4401.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472638143,0.69304446,4401.5,4401.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472638337,0.99934446,4401.5,4401.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472638541,0.69304446,4401.5,4401.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472638846,0.20294446,4401.5,4401.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472639647,0.99934446,4401.5,4401.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472641045,0.69304446,4401.5,4401.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472641553,0.99934446,4401.5,4401.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472641847,0.69304446,4401.5,4401.1,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1756472642053,0.7964,4401.2,4401.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756472642252,0.99934446,4401.2,4401.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756472642849,0.99934446,4401.2,4401.1,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472643447,0.99925971,4401.2,4401.1,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472643754,0.20285971,4401.2,4401.1,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472644552,3.2078,4401.6,4401.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472644745,2.54597651,4401.6,4401.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472645145,3.2078,4402.1,4402.0,0.98504]
["bitfinex-derivatives","ETHF0:USTF0",1756472645351,3.2078,4402.6,4402.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1756472645552,3.2078,4402.6,4402.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472645746,3.41052452,4402.6,4402.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472645949,3.96412452,4402.6,4402.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472646150,4.79022452,4402.6,4402.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472648050,3.96412452,4402.6,4402.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472648958,4.79332452,4402.6,4402.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756472649553,0.5484,4402.0,4401.9,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472649755,1.3776,4402.0,4401.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756472650057,1.3776,4402.0,4401.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756472650058,1.56952929,4402.0,4401.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756472650256,0.8292,4401.3,4400.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756472650446,1.3776,4401.2,4400.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756472650652,1.56956805,4401.2,4400.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756472650847,1.3776,4400.1,4400.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472652852,0.5484,4400.1,4400.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472653456,3.2078,4400.2,4400.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756472653655,3.2078,4400.2,4400.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472653962,3.7562,4400.2,4400.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472654461,4.5854,4400.2,4400.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472654960,0.8292,4400.1,4399.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756472655352,1.3776,4400.1,4400.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756472655560,1.3776,4400.1,4400.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472656760,0.5484,4400.1,4400.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472657359,1.3776,4400.1,4400.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472658061,1.5695276,4400.1,4400.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472659963,0.1919276,4400.1,4400.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472663263,1.56671775,4400.1,4400.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472664661,1.56671775,4400.1,4399.0,1.02281]
["bitfinex-derivatives","ETHF0:USTF0",1756472664662,1.3776,4400.1,4399.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756472664866,0.8292,4399.9,4399.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756472665059,0.18911167,4399.8,4399.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756472665365,4.77451541,4399.7,4399.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756472665564,1.01831541,4399.6,4398.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756472665762,1.3776,4398.8,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472666066,0.8292,4398.5,4398.1,2.08960461]
["bitfinex-derivatives","ETHF0:USTF0",1756472666261,0.18917499,4398.4,4398.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756472666462,0.5484,4398.4,4398.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472666665,0.73747184,4398.4,4398.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472667267,1.56667184,4398.4,4398.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472668058,0.73747184,4398.4,4398.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472669266,0.8292,4398.3,4398.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472669465,3.3214,4398.6,4398.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472669667,3.51021258,4398.6,4398.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472670362,4.05861258,4398.6,4398.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472670664,3.2078,4399.6,4399.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756472670962,3.2078,4399.6,4399.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472671163,3.7562,4400.1,4400.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472671366,3.39646156,4400.1,4400.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472671662,3.94486156,4400.1,4400.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472671866,4.77406156,4400.1,4400.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472672268,4.77406156,4400.1,4399.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756472672466,0.8292,4399.3,4398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472672673,0.5484,4399.4,4398.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472672674,0.18874493,4399.2,4398.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472672868,4.5854,4399.4,4399.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472673062,4.77412672,4399.4,4399.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472675472,4.77414802,4399.4,4399.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756472675968,4.77415691,4399.4,4398.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756472676165,0.8292,4399.2,4398.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756472676366,0.18886794,4399.1,4398.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756472676568,1.3776,4399.2,4399.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756472676861,1.56646255,4399.2,4399.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756472677872,1.56646255,4399.2,4399.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756472678069,1.56646255,4399.2,4399.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1756472679172,0.8325,4399.1,4398.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756472679364,0.74436255,4399.0,4398.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756472679566,1.57686255,4399.0,4398.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472679964,0.18886255,4399.0,4398.9,5.74083]
["bitfinex-derivatives","ETHF0:USTF0",1756472680174,4.0403,4400.0,4399.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756472680367,0.8325,4399.8,4399.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756472680568,0.74488526,4399.7,4399.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756472680770,1.57738526,4399.7,4399.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472681466,0.18938526,4399.7,4399.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472681768,3.2078,4400.0,4399.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756472682069,0.18937095,4400.0,4399.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472682367,0.189341,4400.0,4399.9,5.74073]
["bitfinex-derivatives","ETHF0:USTF0",1756472682968,0.189341,4400.0,4399.9,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472685067,3.2078,4400.5,4399.9,4.92724]
["bitfinex-derivatives","ETHF0:USTF0",1756472685267,1.57729141,4400.4,4399.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756472685574,1.57729141,4400.3,4400.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472685973,0.74477428,4400.3,4400.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472686281,0.18927428,4400.3,4400.2,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472687073,3.2078,4401.0,4400.2,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472687276,0.1892532,4400.9,4400.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472687476,3.2078,4401.0,4400.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472687665,3.2078,4401.0,4400.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472688372,36.7813,4401.6,4400.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472688574,35.9488,4401.6,4401.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756472688774,3.2078,4402.1,4401.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472688972,3.7633,4402.1,4402.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756472689176,4.5958,4402.1,4402.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472690573,3.7633,4402.1,4402.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472690769,3.2078,4402.1,4402.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472690973,3.7633,4402.1,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472691173,1.388,4402.0,4401.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472691471,1.388,4402.0,4400.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756472691671,0.5555,4401.9,4401.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756472691871,1.388,4401.9,4401.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472692276,3.2078,4402.1,4401.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756472692476,3.2078,4402.1,4402.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756472692670,0.8325,4402.4,4402.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472692875,3.2078,4402.6,4402.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756472693081,4.5958,4402.6,4402.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472694280,4.0403,4403.2,4402.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756472694877,1.388,4402.7,4402.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472695073,4.5958,4402.7,4401.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756472695279,0.5555,4402.0,4401.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472695479,1.388,4402.0,4401.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472696181,0.5555,4402.0,4401.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472697173,1.388,4402.0,4401.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472701290,5.388,4402.0,4401.8,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1756472701480,1.388,4401.9,4401.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472702483,0.5555,4401.9,4401.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472703087,1.388,4401.9,4401.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472703681,3.2078,4402.2,4401.8,1.74056]
["bitfinex-derivatives","ETHF0:USTF0",1756472703980,4.5958,4402.2,4402.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472705981,4.5958,4402.7,4402.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756472706188,4.5958,4402.7,4402.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472706382,3.2078,4402.7,4402.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1756472707382,0.7753,4403.5,4402.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756472707687,0.7753,4403.5,4402.6,5.02196]
["bitfinex-derivatives","ETHF0:USTF0",1756472707688,0.5533,4403.5,4403.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472707887,1.3286,4403.5,4403.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472708289,1.3286,4403.5,4403.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756472708991,0.5533,4403.5,4403.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472709190,1.3286,4403.5,4403.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472709387,3.2078,4403.7,4403.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756472709591,4.5364,4403.7,4403.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472709984,3.2078,4403.7,4403.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472710186,3.7611,4403.7,4403.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472710382,0.7753,4404.1,4403.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472710588,3.2078,4404.8,4404.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756472710783,3.2078,4405.3,4404.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472710986,3.2078,4405.3,4404.3,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1756472710987,3.3317,4405.3,4405.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756472711193,3.3317,4405.3,4405.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472711882,0.1239,4405.3,4405.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472712587,0.2014,4405.3,4405.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472719495,3.2078,4405.5,4405.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472719796,3.4142,4405.5,4405.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472719990,3.3348,4405.5,4405.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472720294,3.2078,4405.5,4405.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472721296,0.127,4405.6,4405.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472721987,0.2064,4405.6,4405.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472722392,0.127,4405.6,4405.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472723498,0.2064,4405.6,4405.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472725993,0.0794,4405.9,4405.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756472726192,0.0794,4405.9,4405.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472726193,0.2064,4405.9,4405.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472726695,3.2078,4406.0,4405.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472726998,3.2078,4406.0,4405.5,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1756472726999,3.2078,4406.0,4405.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472729300,3.2078,4406.0,4404.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756472729301,8.00632601,4406.0,4404.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756472729603,3.4142,4404.6,4404.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472729800,3.2078,4404.6,4404.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472730899,0.0794,4405.5,4404.5,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472731105,3.3348,4405.2,4405.1,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472731310,3.4142,4405.2,4405.1,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472731802,0.2064,4404.6,4403.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756472731992,3.3348,4404.6,4403.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756472732198,0.2064,4404.0,4403.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472732897,3.2078,4404.1,4403.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472733095,3.2078,4404.1,4403.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756472733292,3.2078,4404.1,4404.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472736107,3.2078,4404.6,4404.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756472736404,3.2078,4404.6,4403.5,1.02175]
["bitfinex-derivatives","ETHF0:USTF0",1756472736405,4.5364,4405.2,4405.1,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472736601,3.2078,4405.2,4405.1,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756472738813,0.778,4405.6,4405.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756472739006,3.2078,4405.7,4405.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756472739207,32.698,4406.1,4405.0,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1756472739510,0.5258,4406.4,4406.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756472739698,0.5258,4406.4,4406.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756472739899,1.10030056,4406.4,4406.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756472740902,0.57450056,4406.4,4406.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756472741298,3.2078,4406.7,4406.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756472741503,0.5258,4406.5,4406.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756472741699,1.10005802,4406.5,4406.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756472741910,1.87805802,4406.5,4406.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756472742508,0.778,4406.4,4405.3,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1756472742702,1.3038,4405.4,4405.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756472742907,0.778,4405.3,4404.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756472743108,3.2078,4405.6,4404.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756472743109,1.3038,4404.7,4404.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756472743312,0.778,4404.6,4404.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756472743509,0.778,4405.0,4404.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756472743709,0.5258,4404.2,4404.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756472743916,1.3038,4404.2,4403.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756472746208,1.3038,4404.2,4403.6,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1756472746515,3.2078,4404.6,4404.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756472747016,3.7336,4404.6,4404.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756472747201,3.2078,4404.6,4404.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756472747405,3.2078,4405.2,4404.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756472747706,1.3038,4405.1,4405.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756472751109,3.2078,4405.2,4405.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756472751314,3.2078,4405.7,4405.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756472753218,3.9858,4406.2,4405.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756472753607,4.5116,4406.2,4406.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756472757118,1.3038,4406.2,4406.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756472757414,0.5258,4405.4,4405.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756472757623,3.2078,4405.6,4404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472757921,1.3038,4404.0,4403.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1756472758119,1.3038,4404.0,4403.9,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756472758314,3.2078,4404.6,4403.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1756472758521,0.778,4404.4,4404.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756472758719,3.9858,4404.6,4404.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756472759022,0.5258,4404.0,4403.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756472759320,1.3038,4403.6,4403.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756472760721,1.3038,4403.6,4402.9,32.717]
["bitfinex-derivatives","ETHF0:USTF0",1756472760722,0.5258,4403.3,4403.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756472760921,1.3038,4403.3,4403.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756472762017,0.5258,4403.3,4402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472762222,3.2078,4403.6,4402.9,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756472762223,1.3038,4403.0,4402.9,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756472762424,1.3038,4403.0,4402.9,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756472762724,0.5258,4403.0,4402.9,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1756472763223,3.9858,4403.6,4403.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756472763420,1.3038,4403.1,4403.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756472763719,1.3038,4403.1,4401.4,33.71826]
["bitfinex-derivatives","ETHF0:USTF0",1756472763720,1.3038,4402.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472763924,3.2078,4403.1,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472763925,0.778,4402.4,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472764222,0.778,4402.4,4401.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1756472764423,1.3038,4402.0,4401.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756472765024,0.778,4402.5,4401.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756472766226,0.5258,4402.0,4401.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756472766526,1.3038,4402.0,4401.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756472767424,0.5258,4402.0,4401.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756472767820,1.305,4402.0,4401.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1756472768022,1.2954,4401.4,4401.3,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1756472768219,1.2954,4401.4,4400.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756472769339,0.5162,4399.3,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472769636,1.2954,4399.2,4399.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756472769831,1.2954,4399.2,4398.1,1.54610461]
["bitfinex-derivatives","ETHF0:USTF0",1756472770138,3.2078,4398.9,4398.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756472770729,3.724,4398.9,4398.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756472770931,4.5032,4398.9,4398.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756472771137,0.7792,4399.3,4398.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756472771330,3.2078,4399.4,4399.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756472771530,3.2078,4399.4,4399.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756472771737,4.5032,4399.4,4399.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756472772428,3.2078,4399.4,4399.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756472772623,3.2078,4399.4,4399.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756472772825,3.2078,4399.9,4399.8,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756472773034,3.724,4399.9,4399.8,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756472773231,0.7792,4399.8,4398.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756472773536,1.2954,4399.8,4399.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756472773739,0.5162,4399.8,4399.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756472773939,1.2954,4399.5,4399.4,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756472774234,1.2954,4399.5,4398.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756472774436,1.2954,4399.0,4398.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756472775036,1.2954,4399.0,4398.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756472775237,0.7792,4398.7,4398.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756472775439,0.7792,4398.7,4398.1,2.29130461]
["bitfinex-derivatives","ETHF0:USTF0",1756472776728,0.5162,4398.2,4398.1,2.80080461]
["bitfinex-derivatives","ETHF0:USTF0",1756472777140,1.2954,4398.2,4398.1,2.80080461]
["bitfinex-derivatives","ETHF0:USTF0",1756472779343,1.2954,4398.2,4398.1,1.54610461]
["bitfinex-derivatives","ETHF0:USTF0",1756472782840,1.2954,4398.2,4396.6,0.59545971]
["bitfinex-derivatives","ETHF0:USTF0",1756472782841,5.52277,4398.2,4396.6,0.18611971]
["bitfinex-derivatives","ETHF0:USTF0",1756472783141,5.52277,4398.2,4395.9,0.00741766]
["bitfinex-derivatives","ETHF0:USTF0",1756472783142,4.5032,4396.8,4396.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756472783530,3.724,4396.3,4395.9,0.00741766]
["bitfinex-derivatives","ETHF0:USTF0",1756472783841,1.2954,4396.0,4395.9,0.00741766]
["bitfinex-derivatives","ETHF0:USTF0",1756472784039,1.2954,4396.0,4395.9,0.51691766]
["bitfinex-derivatives","ETHF0:USTF0",1756472784941,1.2954,4396.0,4395.9,1.26211766]
["bitfinex-derivatives","ETHF0:USTF0",1756472785440,1.2954,4396.0,4395.9,0.00741766]
["bitfinex-derivatives","ETHF0:USTF0",1756472786140,5.2954,4396.0,4395.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756472786341,4.5032,4395.3,4395.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756472787141,4.5032,4395.3,4393.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756472787339,4.5032,4395.3,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472787340,0.5162,4394.2,4394.1,1.35938464]
["bitfinex-derivatives","ETHF0:USTF0",1756472787639,1.2954,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756472789342,1.28854684,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756472790240,3.2078,4394.6,4394.1,5.35938464]
["bitfinex-derivatives","ETHF0:USTF0",1756472790441,3.2078,4394.6,4394.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756472790632,4.5032,4394.6,4394.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756472791738,0.7792,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756472791941,1.2954,4394.2,4394.1,0.61418464]
["bitfinex-derivatives","ETHF0:USTF0",1756472792243,3.2078,4394.6,4394.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756472792542,0.7792,4394.5,4394.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756472792844,3.2078,4394.6,4394.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756472793045,0.5162,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756472793248,1.2954,4394.2,4394.1,1.35938464]
["bitfinex-derivatives","ETHF0:USTF0",1756472793646,4.5032,4394.6,4394.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756472794250,0.7792,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756472794543,3.2078,4394.6,4394.1,1.35938464]
["bitfinex-derivatives","ETHF0:USTF0",1756472794746,3.724,4394.6,4394.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756472794946,4.5032,4394.6,4394.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756472795147,0.7792,4394.5,4394.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1756472795343,1.2954,4394.5,4394.4,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756472795739,1.2954,4394.5,4394.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756472795939,1.2954,4394.5,4394.1,0.84988464]
["bitfinex-derivatives","ETHF0:USTF0",1756472796147,1.2954,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756472798446,4.0,4394.4,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472798644,0.8111,4393.1,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472798843,1.3225,4392.3,4391.9,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1756472799049,3.2078,4392.2,4391.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472799351,3.7192,4392.2,4392.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756472799546,3.7192,4392.2,4392.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472799747,3.2078,4392.2,4392.1,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472800049,3.2078,4392.7,4392.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472800247,1.3225,4392.7,4392.6,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756472800452,3.2078,4393.2,4392.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472800849,0.8111,4393.1,4392.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472801045,0.8111,4393.1,4392.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472801350,0.8111,4393.1,4392.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472801550,0.8111,4393.1,4392.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1756472801748,0.8111,4393.1,4392.5,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1756472802146,0.8111,4393.1,4392.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472802750,0.8111,4393.1,4392.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1756472802952,0.8111,4393.6,4393.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756472803146,1.3225,4393.6,4393.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756472803342,0.5114,4393.3,4393.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472803548,1.3225,4393.3,4393.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472803844,4.0189,4393.7,4393.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472804147,4.0189,4393.7,4393.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472804553,3.2078,4393.7,4393.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472805451,0.8111,4393.6,4393.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472805648,0.8111,4393.0,4392.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472805848,0.8111,4393.6,4392.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472806048,0.8111,4393.6,4393.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1756472806244,4.0189,4393.7,4393.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1756472806450,3.2078,4393.7,4393.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472806650,4.5303,4393.7,4392.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472807849,0.8111,4393.0,4392.7,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1756472808059,0.8111,4393.5,4392.6,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1756472808351,0.8111,4393.5,4392.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472808957,0.5114,4392.7,4392.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472809159,1.3225,4392.7,4392.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472809955,0.8111,4393.5,4392.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472810262,1.3225,4393.5,4392.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472810854,0.5114,4393.5,4393.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756472811062,3.2078,4393.6,4393.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756472811063,3.2078,4393.6,4393.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472811354,3.2078,4393.6,4393.5,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472811757,3.2078,4394.1,4394.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472812162,4.0189,4394.1,4394.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472812662,3.2078,4394.1,4394.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472813056,3.2078,4394.9,4387.3,7.75307033]
["bitfinex-derivatives","ETHF0:USTF0",1756472813360,3.7909,4394.4,4394.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756472813556,3.55304448,4394.4,4394.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756472813759,3.2078,4394.9,4394.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472813953,3.80212587,4394.9,4394.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472814550,3.80212587,4394.9,4394.8,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472814758,0.59432587,4394.9,4394.8,8.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756472814960,0.8111,4395.8,4395.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756472815155,0.57839916,4395.8,4395.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472815459,0.57839916,4395.8,4395.7,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472815660,3.2078,4396.5,4395.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472815861,0.5782382,4396.4,4395.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472816159,3.2078,4396.5,4395.8,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1756472816359,3.2078,4396.5,4395.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472816760,3.2078,4396.5,4396.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756472816956,1.38189244,4396.5,4396.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472817157,3.2078,4397.1,4396.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472817358,0.57035028,4397.0,4396.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472817564,1.38145028,4396.9,4396.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472817764,3.2078,4396.5,4395.6,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756472817958,0.8111,4396.4,4395.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472818553,0.8111,4396.4,4395.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472818958,0.8111,4396.4,4396.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756472819153,1.3225,4396.4,4396.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756472819558,1.3225,4396.4,4396.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472819760,0.5114,4396.1,4396.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472820161,3.2078,4396.5,4396.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472820361,3.2078,4397.6,4396.6,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1756472820563,0.8111,4397.5,4397.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756472820866,1.22036,4397.5,4397.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472821066,1.73176,4397.5,4397.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472821269,0.5114,4397.5,4397.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472821868,0.40926,4397.6,4397.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472822168,0.40926,4397.6,4397.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472822370,0.40924,4397.8,4397.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756472823463,0.40928,4397.3,4397.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1756472823664,0.5114,4397.0,4396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472823964,1.02307,4397.9,4395.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472824165,0.8111,4397.5,4396.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472824367,3.2078,4397.6,4397.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472824570,1.8,4398.2,4398.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472824768,1.8,4398.2,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472824974,0.40923,4397.9,4397.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472825177,1.8,4398.2,4397.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472825467,0.40922,4397.9,4397.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472825671,0.8111,4397.9,4396.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472825868,1.83412,4398.1,4396.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1756472826075,1.83412,4398.1,4396.8,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1756472826076,0.8111,4397.0,4396.7,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1756472826277,0.8111,4397.4,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472826572,0.8111,4396.8,4396.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756472827472,1.5306,4396.7,4396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472827862,0.40935,4396.6,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472828063,1.5306,4396.7,4396.0,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1756472828265,4.7384,4397.4,4396.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756472828472,3.2078,4397.4,4397.2,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1756472828668,0.40925,4397.7,4397.4,2.01397]
["bitfinex-derivatives","ETHF0:USTF0",1756472828868,3.61703,4397.9,4397.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1756472829070,0.40924,4397.8,4397.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756472829264,1.8,4398.2,4397.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1756472829469,1.8,4398.2,4398.1,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756472831566,1.5306,4397.7,4397.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756472831767,1.8,4398.2,4397.6,1.02312]
["bitfinex-derivatives","ETHF0:USTF0",1756472831972,1.52635203,4398.2,4398.1,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1756472832168,3.2078,4399.2,4398.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756472832374,4.7384,4399.2,4398.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1756472832577,0.40913,4399.0,4398.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1756472832870,4.7384,4399.2,4398.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756472833070,1.5306,4398.9,4398.6,2.01386]
["bitfinex-derivatives","ETHF0:USTF0",1756472833277,1.5306,4398.9,4398.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756472833679,0.40913,4399.0,4398.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756472833879,1.5306,4398.9,4398.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756472834174,1.5306,4399.1,4398.7,2.01385]
["bitfinex-derivatives","ETHF0:USTF0",1756472834380,3.61691,4399.2,4398.7,2.01385]
["bitfinex-derivatives","ETHF0:USTF0",1756472834583,0.40913,4399.0,4398.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756472834777,1.5306,4398.5,4398.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1756472834984,1.5306,4398.5,4398.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756472835278,1.5306,4398.4,4398.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756472836279,3.2078,4399.2,4398.5,1.02293]
["bitfinex-derivatives","ETHF0:USTF0",1756472836484,3.2078,4399.2,4398.9,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1756472836674,3.2078,4399.2,4399.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756472836880,3.2078,4399.2,4399.1,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756472837078,3.2078,4399.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472837383,1.5306,4398.9,4398.1,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756472837585,3.2078,4399.2,4398.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1756472837781,0.5446,4398.5,4398.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1756472837976,2.0752,4398.5,4398.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1756472838684,2.0752,4398.5,4398.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756472838886,2.0752,4398.5,4398.3,2.01389]
["bitfinex-derivatives","ETHF0:USTF0",1756472839389,1.5306,4398.4,4398.3,2.01389]
["bitfinex-derivatives","ETHF0:USTF0",1756472839777,1.5306,4398.4,4398.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756472839979,1.5306,4398.4,4397.6,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756472840185,2.0752,4398.1,4398.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1756472840496,2.0752,4397.9,4397.8,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1756472840696,2.0752,4397.9,4397.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756472840995,2.0752,4397.9,4397.8,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756472841393,2.0752,4397.9,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472841594,2.0752,4398.0,4397.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1756472841789,1.5306,4397.9,4397.6,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756472841985,0.40922,4398.0,4397.6,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756472842195,0.5446,4397.3,4397.0,35.9628]
["bitfinex-derivatives","ETHF0:USTF0",1756472842392,0.40929,4397.2,4397.0,32.755]
["bitfinex-derivatives","ETHF0:USTF0",1756472842585,1.5306,4396.6,4396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472842898,2.0752,4396.4,4396.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756472843085,1.5306,4396.3,4396.1,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1756472843392,1.5306,4396.3,4396.1,2.01409]
["bitfinex-derivatives","ETHF0:USTF0",1756472843591,1.5306,4396.3,4396.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756472843794,1.5306,4396.3,4396.2,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756472844496,1.5306,4396.6,4396.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756472844803,1.5306,4396.6,4396.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756472845092,4.7384,4396.9,4396.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756472845286,3.2078,4396.9,4396.8,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756472845691,3.7524,4396.9,4396.8,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756472845897,5.283,4396.9,4396.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756472846495,1.5306,4396.6,4395.9,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756472846694,0.5446,4396.1,4396.0,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756472846998,1.93995,4396.6,4396.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756472847200,0.40936,4396.5,4396.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1756472847395,2.4846,4396.0,4395.6,34.75913]
["bitfinex-derivatives","ETHF0:USTF0",1756472847591,0.4094,4396.1,4395.6,34.3497]
["bitfinex-derivatives","ETHF0:USTF0",1756472847897,0.5446,4395.8,4395.6,32.745]
["bitfinex-derivatives","ETHF0:USTF0",1756472848197,3.2078,4396.3,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472848198,1.5306,4396.2,4395.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756472848398,0.40939,4396.2,4395.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1756472848604,0.40939,4396.2,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472848605,1.93999,4396.1,4395.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756472848897,0.40941,4396.0,4395.6,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1756472849099,2.0752,4395.8,4395.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1756472849396,3.61718,4396.3,4396.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756472849598,5.14778,4396.3,4396.1,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1756472849787,0.40939,4396.1,4395.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756472850093,0.5446,4395.7,4395.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1756472850299,2.0752,4395.7,4395.6,2.52354]
["bitfinex-derivatives","ETHF0:USTF0",1756472850896,1.5306,4396.0,4395.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756472851201,2.0752,4396.0,4395.9,2.52351]
["bitfinex-derivatives","ETHF0:USTF0",1756472851402,3.61717,4396.3,4395.3,4.23146]
["bitfinex-derivatives","ETHF0:USTF0",1756472851403,5.14777,4396.3,4396.2,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756472851701,5.69237,4396.3,4396.2,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756472852508,5.283,4396.3,4396.2,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1756472856295,1.5306,4396.2,4396.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756472856603,0.5446,4396.1,4396.0,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756472856798,3.2078,4396.3,4396.2,2.97428]
["bitfinex-derivatives","ETHF0:USTF0",1756472857201,4.7634,4396.3,4396.2,2.97428]
["bitfinex-derivatives","ETHF0:USTF0",1756472857504,5.8012,4396.3,4396.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1756472857705,5.8012,4396.3,4396.2,1.46058]
["bitfinex-derivatives","ETHF0:USTF0",1756472857907,5.8012,4396.3,4396.2,2.97428]
["bitfinex-derivatives","ETHF0:USTF0",1756472858107,1.0378,4395.8,4395.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1756472858307,2.5934,4395.8,4395.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1756472858602,2.5934,4395.8,4395.7,2.97433]
["bitfinex-derivatives","ETHF0:USTF0",1756472858804,3.2078,4396.3,4396.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1756472859003,3.61717,4396.3,4396.2,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756472859306,3.2078,4396.3,4396.2,2.97428]
["bitfinex-derivatives","ETHF0:USTF0",1756472859608,5.8012,4396.3,4396.2,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756472859807,6.21057,4396.3,4396.2,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756472860107,1.0378,4396.0,4395.9,2.97431]
["bitfinex-derivatives","ETHF0:USTF0",1756472861606,1.4472,4396.0,4395.9,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756472861910,1.0378,4395.4,4395.3,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1756472862206,2.5934,4395.4,4395.3,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1756472862407,1.965,4396.1,4395.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756472862606,1.44721,4395.9,4395.4,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1756472862799,2.5934,4395.7,4395.6,2.97434]
["bitfinex-derivatives","ETHF0:USTF0",1756472863607,1.0378,4396.2,4396.1,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756472864208,3.2078,4396.3,4396.2,2.97428]
["bitfinex-derivatives","ETHF0:USTF0",1756472864904,5.8012,4396.3,4396.2,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756472865104,1.5556,4396.2,4395.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756472865308,2.5934,4395.8,4395.7,1.46062]
["bitfinex-derivatives","ETHF0:USTF0",1756472865501,2.5934,4395.8,4395.7,2.97432]
["bitfinex-derivatives","ETHF0:USTF0",1756472865703,3.2078,4396.3,4396.2,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756472865902,5.8012,4396.3,4395.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756472866103,2.5934,4396.1,4396.0,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756472866299,2.5934,4396.1,4396.0,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1756472867108,3.2078,4396.3,4396.2,2.97428]
["bitfinex-derivatives","ETHF0:USTF0",1756472867506,5.8012,4396.3,4396.2,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756472867708,5.8012,4396.3,4396.2,2.97428]
["bitfinex-derivatives","ETHF0:USTF0",1756472867909,3.2078,4396.3,4396.2,2.97428]
["bitfinex-derivatives","ETHF0:USTF0",1756472868210,5.8012,4396.3,4396.2,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756472868411,5.8012,4396.3,4396.2,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756472868612,6.21057,4396.3,4396.2,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756472869104,6.21057,4396.3,4396.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756472869302,2.5934,4396.1,4396.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1756472869504,2.5934,4396.1,4396.0,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1756472869907,2.5934,4396.1,4396.0,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756472870303,2.5934,4396.1,4396.0,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756472870808,0.4094,4396.0,4395.7,1.99815811]
["bitfinex-derivatives","ETHF0:USTF0",1756472871008,2.5934,4395.8,4395.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1756472871209,2.5934,4395.8,4395.7,4.97248811]
["bitfinex-derivatives","ETHF0:USTF0",1756472871406,3.61717,4396.3,4395.4,3.82525663]
["bitfinex-derivatives","ETHF0:USTF0",1756472871407,1.0378,4396.1,4396.0,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756472871606,2.5934,4396.1,4396.0,4.58027024]
["bitfinex-derivatives","ETHF0:USTF0",1756472872007,3.00279,4396.1,4396.0,3.06657024]
["bitfinex-derivatives","ETHF0:USTF0",1756472872309,3.00279,4396.1,4395.7,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1756472872310,1.5556,4396.0,4395.7,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1756472872511,2.5934,4395.8,4395.7,2.97433]
["bitfinex-derivatives","ETHF0:USTF0",1756472872704,2.5934,4395.8,4395.7,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756472873915,2.5934,4395.8,4395.7,2.97433]
["bitfinex-derivatives","ETHF0:USTF0",1756472874119,2.5934,4395.8,4395.7,1.46063]
["bitfinex-derivatives","ETHF0:USTF0",1756472874317,2.5934,4395.8,4395.7,2.97433]
["bitfinex-derivatives","ETHF0:USTF0",1756472874611,2.5934,4395.8,4395.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756472874813,3.00282,4395.8,4395.7,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756472875015,3.00282,4395.8,4395.7,3.06982147]
["bitfinex-derivatives","ETHF0:USTF0",1756472875316,3.00282,4395.8,4395.7,2.01862147]
["bitfinex-derivatives","ETHF0:USTF0",1756472876313,2.5934,4395.8,4395.7,4.58352147]
["bitfinex-derivatives","ETHF0:USTF0",1756472876911,3.00282,4395.8,4395.7,4.58352147]
["bitfinex-derivatives","ETHF0:USTF0",1756472877309,3.00282,4395.8,4395.7,3.06982147]
["bitfinex-derivatives","ETHF0:USTF0",1756472877515,2.5934,4395.8,4395.7,3.06982147]
["bitfinex-derivatives","ETHF0:USTF0",1756472877715,2.5934,4395.8,4395.7,4.58352147]
["bitfinex-derivatives","ETHF0:USTF0",1756472877921,3.00282,4395.8,4395.7,4.58352147]
["bitfinex-derivatives","ETHF0:USTF0",1756472879317,3.00282,4395.8,4395.7,2.01862147]
["bitfinex-derivatives","ETHF0:USTF0",1756472880313,3.00283,4395.7,4395.6,2.01862147]
["bitfinex-derivatives","ETHF0:USTF0",1756472880813,0.40947,4395.3,4395.2,2.80161663]
["bitfinex-derivatives","ETHF0:USTF0",1756472881015,3.0029,4394.9,4394.8,3.38892754]
["bitfinex-derivatives","ETHF0:USTF0",1756472881613,3.0029,4394.9,4394.8,0.18112754]
["bitfinex-derivatives","ETHF0:USTF0",1756472881810,0.40953,4394.6,4394.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756472882013,0.40953,4394.6,4394.5,1.2363207]
["bitfinex-derivatives","ETHF0:USTF0",1756472882214,1.44733,4394.6,4394.5,1.2363207]
["bitfinex-derivatives","ETHF0:USTF0",1756472882416,1.44733,4394.6,4394.5,0.1851207]
["bitfinex-derivatives","ETHF0:USTF0",1756472882613,1.44735,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472882816,3.00295,4394.4,4394.3,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756472883216,3.00295,4394.4,4394.3,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756472883421,2.5934,4394.4,4394.3,5.95541227]
["bitfinex-derivatives","ETHF0:USTF0",1756472883714,1.0378,4394.4,4394.3,5.95541227]
["bitfinex-derivatives","ETHF0:USTF0",1756472883919,2.5934,4394.4,4394.3,5.95541227]
["bitfinex-derivatives","ETHF0:USTF0",1756472884120,3.00292,4394.8,4394.7,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756472884715,3.2078,4395.3,4394.7,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756472884912,2.1970486,4395.3,4395.2,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756472885114,4.3809786,4395.3,4395.2,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1756472885421,1.0378,4395.0,4394.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1756472885615,1.0378,4395.0,4394.3,3.39051227]
["bitfinex-derivatives","ETHF0:USTF0",1756472885817,2.5934,4395.0,4394.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756472886118,1.0378,4394.7,4394.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1756472886326,2.5934,4394.7,4394.6,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1756472886624,2.5934,4394.7,4394.6,2.97443]
["bitfinex-derivatives","ETHF0:USTF0",1756472887412,0.40948,4395.2,4394.3,3.39051227]
["bitfinex-derivatives","ETHF0:USTF0",1756472887413,1.6355,4395.1,4394.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1756472887618,2.7063,4395.1,4395.0,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472888519,1.0708,4395.1,4394.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1756472888720,0.40948,4395.2,4394.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1756472888721,2.7063,4394.9,4394.8,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472888916,3.2678486,4395.3,4394.3,3.39051227]
["bitfinex-derivatives","ETHF0:USTF0",1756472889120,1.0708,4394.8,4394.7,1.47232]
["bitfinex-derivatives","ETHF0:USTF0",1756472889420,1.0708,4394.8,4394.7,3.04602]
["bitfinex-derivatives","ETHF0:USTF0",1756472889621,2.7063,4394.8,4394.7,3.04602]
["bitfinex-derivatives","ETHF0:USTF0",1756472890018,1.0708,4394.8,4394.7,3.04602]
["bitfinex-derivatives","ETHF0:USTF0",1756472890224,2.7063,4394.8,4394.7,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472890623,1.0708,4395.3,4395.2,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472890926,2.7063,4395.3,4395.2,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472891220,1.0708,4394.9,4394.8,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756472891426,2.7063,4394.9,4394.8,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472891629,0.40944,4395.7,4395.4,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756472891817,2.7063,4395.6,4395.5,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472892022,0.40945,4395.5,4395.0,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1756472892222,1.0708,4395.2,4395.1,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472892417,2.7063,4395.2,4395.1,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472893925,2.7063,4394.7,4394.6,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472894627,2.04497,4395.3,4394.7,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756472894828,2.7063,4394.9,4394.8,3.04601]
["bitfinex-derivatives","ETHF0:USTF0",1756472895730,2.7063,4395.3,4395.2,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472895930,2.7063,4395.3,4394.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1756472896229,2.7063,4395.1,4394.5,2.01533258]
["bitfinex-derivatives","ETHF0:USTF0",1756472896529,1.0708,4394.6,4394.3,4.96421227]
["bitfinex-derivatives","ETHF0:USTF0",1756472896827,2.7063,4394.4,4394.3,6.02701227]
["bitfinex-derivatives","ETHF0:USTF0",1756472897028,2.7063,4394.4,4394.3,3.39051227]
["bitfinex-derivatives","ETHF0:USTF0",1756472898223,2.7063,4394.8,4394.7,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472898427,3.2078,4394.9,4394.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756472898623,3.2078,4394.9,4394.8,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472898821,2.7063,4394.5,4394.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756472899023,2.7063,4394.5,4394.4,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472899330,2.7063,4394.8,4394.7,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472899920,3.11577,4395.3,4395.2,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756472900124,2.7063,4395.3,4395.2,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472900521,1.6355,4395.3,4394.7,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756472900927,1.0708,4394.9,4394.8,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472901826,3.1158,4394.9,4394.8,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756472902031,1.0708,4394.9,4394.8,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756472902228,1.0708,4394.9,4394.8,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472902636,0.40948,4395.2,4395.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756472902932,0.60322179,4395.2,4395.1,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472903435,1.67402179,4395.2,4395.1,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472903636,3.30952179,4395.2,4395.1,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472904435,3.30962888,4395.2,4395.1,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472905729,2.90014888,4395.2,4395.1,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472905937,0.19384888,4395.2,4395.1,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472906133,3.61726,4395.4,4395.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756472906335,0.19392147,4395.3,4395.2,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472906730,1.67419147,4395.3,4395.2,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472906936,3.30969147,4395.3,4395.2,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472907335,2.90022147,4395.3,4395.2,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472907641,0.19392147,4395.3,4395.2,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472908341,0.19392147,4395.3,4395.2,3.04598]
["bitfinex-derivatives","ETHF0:USTF0",1756472908645,4.688,4396.0,4395.9,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472908845,0.19399098,4396.0,4395.9,3.04591]
["bitfinex-derivatives","ETHF0:USTF0",1756472909441,0.1939174,4396.0,4395.9,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472909843,2.9002174,4396.0,4395.9,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472910339,1.2647174,4396.0,4395.9,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472911541,2.7063,4395.7,4395.6,3.59297614]
["bitfinex-derivatives","ETHF0:USTF0",1756472911745,2.7063,4395.0,4394.9,2.01927614]
["bitfinex-derivatives","ETHF0:USTF0",1756472912044,2.7063,4395.0,4394.9,4.65577614]
["bitfinex-derivatives","ETHF0:USTF0",1756472912245,1.0708,4395.0,4394.9,4.65577614]
["bitfinex-derivatives","ETHF0:USTF0",1756472912744,2.7063,4395.0,4394.9,4.65577614]
["bitfinex-derivatives","ETHF0:USTF0",1756472912943,2.7063,4395.0,4394.9,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472913446,3.11573,4395.7,4395.6,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472913644,3.30961885,4395.7,4395.6,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472914245,3.30961885,4395.7,4395.6,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756472914645,2.90018885,4395.7,4395.6,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472915047,2.90016896,4395.7,4395.6,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1756472915451,2.90016896,4395.7,4395.6,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1756472915648,1.0708,4395.4,4395.3,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756472915848,2.90017556,4395.4,4395.0,2.01927614]
["bitfinex-derivatives","ETHF0:USTF0",1756472916058,2.7063,4395.0,4394.9,4.65577614]
["bitfinex-derivatives","ETHF0:USTF0",1756472916354,2.90020221,4395.0,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472916550,1.02364,4395.5,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472916551,2.7063,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472917155,2.7063,4394.8,4394.7,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756472917553,1.0708,4394.8,4394.7,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756472917755,2.5982,4394.8,4394.7,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756472917957,1.72131159,4394.8,4394.4,2.01927614]
["bitfinex-derivatives","ETHF0:USTF0",1756472918152,1.02374,4395.1,4394.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756472918359,1.46613,4394.6,4394.5,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472918559,2.99353,4394.6,4394.5,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472918748,2.99353,4394.6,4394.4,2.01927614]
["bitfinex-derivatives","ETHF0:USTF0",1756472918961,1.46615,4394.4,4394.3,1.19041227]
["bitfinex-derivatives","ETHF0:USTF0",1756472919160,1.46615,4394.4,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472919357,1.0566,4394.3,4394.2,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756472919562,2.584,4394.3,4394.2,5.87864826]
["bitfinex-derivatives","ETHF0:USTF0",1756472919763,3.2078,4395.0,4394.2,2.67084826]
["bitfinex-derivatives","ETHF0:USTF0",1756472920065,0.40955,4394.4,4394.3,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472920459,2.99355,4394.4,4394.3,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472920865,3.18740544,4394.4,4394.3,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472921266,0.60340544,4394.4,4394.3,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472921455,0.19385544,4394.4,4394.3,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472921660,1.5274,4394.9,4394.3,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472921867,2.99352,4394.7,4394.6,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756472922165,0.19381978,4394.7,4394.6,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472922368,3.6173,4395.0,4394.6,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756472922567,3.6173,4395.0,4394.2,0.18553763]
["bitfinex-derivatives","ETHF0:USTF0",1756472922568,0.40947,4395.3,4394.9,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472922861,0.19379108,4395.2,4395.1,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472923458,3.2078,4395.5,4395.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756472923658,0.19375208,4395.4,4395.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756472923860,0.19375208,4395.4,4395.3,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472924060,3.61716,4396.5,4395.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756472924362,3.61716,4396.5,4396.4,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472924962,3.2078,4396.5,4396.4,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472926860,3.2078,4397.3,4396.4,6.71976]
["bitfinex-derivatives","ETHF0:USTF0",1756472927069,2.92677262,4397.3,4397.2,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472927863,3.98337262,4397.3,4397.2,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472928069,5.51077262,4397.3,4397.2,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472928665,5.51077262,4397.3,4397.1,0.18648573]
["bitfinex-derivatives","ETHF0:USTF0",1756472928666,2.584,4397.2,4397.1,0.18648573]
["bitfinex-derivatives","ETHF0:USTF0",1756472928966,1.5274,4397.2,4396.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756472929164,1.5274,4397.2,4396.6,1.89394]
["bitfinex-derivatives","ETHF0:USTF0",1756472929365,2.584,4397.2,4397.1,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472930564,3.33605262,4397.3,4396.9,0.1782721]
["bitfinex-derivatives","ETHF0:USTF0",1756472930565,0.4093,4397.1,4396.9,0.1782721]
["bitfinex-derivatives","ETHF0:USTF0",1756472930772,2.584,4397.0,4396.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756472930965,2.584,4397.0,4396.9,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472931868,2.584,4396.9,4396.8,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756472932167,2.584,4396.9,4396.8,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472934670,2.92677262,4397.3,4396.4,0.18633971]
["bitfinex-derivatives","ETHF0:USTF0",1756472934671,2.99333,4396.8,4396.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756472934970,2.584,4396.8,4396.7,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472935165,2.584,4396.8,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472935166,1.5274,4396.4,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472935365,2.9934,4396.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472935567,1.5274,4396.5,4395.9,5.8850252]
["bitfinex-derivatives","ETHF0:USTF0",1756472935770,1.46597,4396.4,4396.3,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472935964,0.4094,4396.0,4395.9,5.8850252]
["bitfinex-derivatives","ETHF0:USTF0",1756472936168,2.9934,4396.0,4395.9,5.8850252]
["bitfinex-derivatives","ETHF0:USTF0",1756472937470,1.02324,4397.2,4396.1,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1756472937773,0.4093,4397.1,4397.0,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472937968,3.33606262,4397.3,4397.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756472938166,3.33606262,4397.3,4397.2,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472938368,5.92006262,4397.3,4397.2,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472939870,0.40933,4396.8,4396.2,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1756472940071,2.92677262,4397.3,4395.9,3.8021252]
["bitfinex-derivatives","ETHF0:USTF0",1756472940072,1.5274,4397.0,4395.9,3.8021252]
["bitfinex-derivatives","ETHF0:USTF0",1756472940262,2.99335,4396.5,4396.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756472940467,2.99339,4396.2,4396.1,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472940669,0.4094,4396.0,4395.9,3.3927252]
["bitfinex-derivatives","ETHF0:USTF0",1756472940865,2.9934,4396.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472941771,2.9934,4396.0,4395.9,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756472942164,2.9934,4396.0,4395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472942775,2.9934,4396.0,4395.9,5.7001]
["bitfinex-derivatives","ETHF0:USTF0",1756472943269,2.9934,4396.0,4395.9,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472943880,1.5274,4396.6,4396.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756472944071,0.40935,4396.5,4396.4,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472944271,0.40943,4395.8,4395.7,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472944471,1.93679,4396.2,4395.7,1.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756472944674,0.40939,4396.2,4396.1,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472944869,3.2078,4396.8,4396.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756472945072,214.97609,4399.9,4395.6,1.20665061]
["bitfinex-derivatives","ETHF0:USTF0",1756472945073,2.74359902,4397.3,4397.2,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472945377,2.74359902,4397.3,4396.1,4.04647967]
["bitfinex-derivatives","ETHF0:USTF0",1756472945378,2.99335,4396.6,4396.4,3.02300967]
["bitfinex-derivatives","ETHF0:USTF0",1756472945578,1.02328,4397.0,4395.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756472945579,2.584,4396.0,4395.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756472945769,2.99339,4396.1,4396.0,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756472946078,2.99339,4396.1,4396.0,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1756472946577,2.99339,4396.1,4396.0,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756472947775,2.6438,4395.7,4395.6,2.69776061]
["bitfinex-derivatives","ETHF0:USTF0",1756472947971,3.2078,4396.7,4396.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756472948170,3.61714,4396.7,4396.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756472948378,6.26094,4396.7,4396.6,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472948682,12.27566,4398.4,4397.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756472948683,1.5751,4397.2,4397.1,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756472948980,0.40928,4397.3,4397.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472949176,2.6438,4397.3,4396.7,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756472949380,3.2078,4397.4,4396.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756472949583,0.4093,4397.1,4397.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756472949879,0.40928,4397.3,4397.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756472950079,0.40928,4397.3,4397.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472951377,3.05308,4397.3,4397.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472951582,1.47798,4397.3,4397.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472951784,0.40931,4397.1,4396.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1756472951979,2.6438,4396.4,4396.3,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756472952278,1.5751,4396.6,4396.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756472952482,0.40933,4396.8,4396.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472952778,0.40933,4396.8,4396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472952779,0.40928,4397.3,4397.0,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756472952981,3.2078,4397.4,4397.3,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472953481,3.2078,4398.0,4397.3,1.39788]
["bitfinex-derivatives","ETHF0:USTF0",1756472953673,3.61702,4398.0,4397.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756472953873,3.61702,4398.0,4397.9,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472954279,3.2078,4398.0,4397.9,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472955575,3.2078,4398.6,4398.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756472955980,1.98422,4399.1,4398.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756472956190,1.98422,4399.1,4398.4,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1756472956191,1.47783,4399.0,4398.9,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472956384,3.2078,4399.2,4398.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756472956585,3.2078,4399.2,4399.1,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472957386,0.40907,4399.6,4399.1,2.92381]
["bitfinex-derivatives","ETHF0:USTF0",1756472957591,3.61685,4399.8,4399.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756472957792,4.68555,4399.8,4399.7,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756472958089,6.26065,4399.8,4399.7,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756472958785,0.40906,4399.7,4399.3,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1756472958991,0.40907,4399.6,4399.5,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472959685,1.5751,4400.0,4399.5,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472959891,0.1,4400.2,4400.1,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472961690,2.7438,4400.2,4400.1,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472964386,0.1,4400.2,4400.1,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472964987,1.1687,4400.2,4400.1,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472965194,1.0687,4399.4,4399.3,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756472965490,3.05289,4399.4,4399.3,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756472966393,1.12254,4400.2,4399.4,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756472966394,0.40907,4399.6,4399.4,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756472966589,0.40907,4399.6,4399.5,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756472966894,0.4091,4399.2,4399.1,5.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756472968290,3.2078,4400.1,4399.3,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756472968594,2.6438,4399.9,4399.8,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472968892,3.05284,4399.9,4399.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756472969089,1.5751,4399.7,4399.1,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756472969286,0.40907,4399.6,4399.1,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756472969484,1.0687,4399.3,4399.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472969689,2.6438,4399.3,4399.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472969890,1.0687,4399.3,4399.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472970290,0.40909,4399.4,4399.3,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472970688,0.40906,4399.8,4399.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1756472970894,0.40906,4399.8,4399.7,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472971595,0.409,4400.4,4400.0,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1756472971794,3.2078,4400.6,4400.1,2.92372]
["bitfinex-derivatives","ETHF0:USTF0",1756472971999,3.2078,4400.6,4400.1,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472972000,0.40899,4400.5,4400.1,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472972399,0.40901,4400.3,4400.1,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472973703,2.7438,4400.2,4400.1,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472973899,1.1687,4400.2,4400.1,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472974199,0.1,4400.2,4400.1,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472974893,2.7438,4400.2,4400.1,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472976295,0.1,4400.2,4400.1,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756472977000,0.40896,4400.8,4400.6,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756472977302,0.40896,4400.8,4400.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1756472977505,0.40895,4400.9,4400.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1756472977700,3.2078,4401.1,4401.0,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756472978003,3.2078,4401.1,4401.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1756472978305,5.6373,4401.1,4401.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1756472979004,2.4295,4401.1,4401.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1756472979502,2.4295,4400.7,4400.6,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756472980007,2.4295,4400.7,4400.6,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1756472980199,0.9854,4400.7,4400.6,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1756472980502,0.40895,4400.8,4400.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1756472981401,5.67415,4401.5,4400.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756472981402,0.40895,4401.0,4400.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756472981705,0.4089,4401.4,4401.3,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1756472981902,1.02228,4401.3,4400.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756472982106,0.40895,4400.8,4400.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756472982500,0.40895,4400.8,4400.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1756472983197,2.83846,4400.7,4400.6,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756472983502,0.9854,4399.7,4399.6,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756472983704,2.83856,4399.7,4399.6,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756472983900,2.83856,4399.7,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472985600,2.83856,4399.7,4399.6,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756472986210,1.02255,4400.2,4400.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756472986211,0.40901,4400.2,4400.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756472986409,2.83851,4400.2,4400.1,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1756472986800,0.40901,4400.2,4400.1,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1756472989009,0.40906,4399.7,4399.6,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756472990702,1.39446,4399.7,4399.6,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756472990908,2.83856,4399.7,4399.6,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756472991508,2.83856,4399.7,4399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472992014,0.40906,4399.7,4399.6,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756472992214,3.6168,4400.3,4400.2,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756472992506,3.2078,4401.4,4400.8,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756472992711,3.2078,4401.4,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472992712,0.40894,4401.0,4400.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1756472993408,0.40894,4401.0,4400.2,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756472993409,3.2078,4401.4,4401.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756472993616,3.2078,4401.4,4401.3,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1756472993816,3.61665,4401.9,4401.8,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756472994111,0.4088,4402.5,4402.4,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1756472995209,0.40885,4401.9,4401.8,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756472995509,1.4441,4402.5,4401.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756472996415,0.40884,4402.1,4402.0,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756472996618,2.83835,4401.9,4401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756472996812,0.40894,4401.0,4400.9,1.69602514]
["bitfinex-derivatives","ETHF0:USTF0",1756472997118,0.40894,4401.0,4400.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1756472998517,1.02215,4401.9,4401.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756472998816,0.40885,4401.9,4401.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1756472999010,2.83835,4401.9,4401.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1756473000407,2.83835,4401.9,4401.8,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1756473000609,2.83835,4401.9,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473000610,0.40892,4401.2,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473000810,1.39432,4401.2,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473001016,2.83842,4401.2,4401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473001915,2.83845,4400.8,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473002111,2.4295,4400.7,4400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473002419,0.40895,4400.8,4400.6,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756473002611,1.39435,4400.8,4400.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1756473002812,2.83845,4400.8,4400.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1756473003312,0.40895,4400.8,4400.6,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1756473003517,0.40895,4400.8,4400.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1756473005323,2.83845,4400.8,4400.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1756473005518,0.40895,4400.8,4400.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1756473006611,1.39435,4400.8,4400.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1756473006820,2.85585,4400.8,4400.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1756473007016,1.02248,4400.5,4400.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756473007222,1.4615,4400.4,4400.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756473007420,0.40901,4400.2,4400.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756473007622,3.2078,4400.8,4400.7,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756473007623,0.40895,4400.8,4400.7,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756473007822,0.40895,4400.8,4400.7,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756473008414,0.409,4400.3,4400.2,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756473008613,0.40893,4401.1,4400.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1756473008812,1.37673,4401.1,4401.0,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756473009020,0.409,4400.3,4400.2,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756473009820,0.409,4400.3,4400.2,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756473011324,0.40905,4399.8,4399.7,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756473012116,0.40898,4400.5,4400.4,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756473012521,0.40898,4400.5,4400.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756473012922,2.83828,4400.5,4400.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756473013119,0.40898,4400.5,4400.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756473013319,0.40898,4400.5,4399.7,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756473013320,0.40905,4399.8,4399.7,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756473014712,2.83835,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473015118,1.02265,4399.7,4399.3,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756473015316,0.40911,4399.1,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473015521,0.40911,4399.1,4399.0,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1756473015918,1.37691,4399.1,4399.0,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1756473016116,2.83841,4399.1,4399.0,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1756473016523,0.40911,4399.1,4399.0,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756473017425,2.83841,4399.1,4399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473017925,2.83841,4399.1,4399.0,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756473018422,2.83846,4398.6,4398.5,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756473019124,1.37696,4398.6,4398.5,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756473019421,1.37696,4398.6,4398.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756473019422,2.83846,4398.6,4398.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756473019628,0.40919,4398.3,4398.2,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756473020925,2.83849,4398.3,4398.2,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756473021126,0.40919,4398.3,4398.2,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756473022819,0.40918,4398.4,4398.2,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756473023026,0.40916,4398.6,4398.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756473023224,0.40916,4398.6,4398.5,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756473026626,0.40913,4399.0,4398.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756473026832,0.40911,4399.1,4399.0,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756473027030,0.40911,4399.1,4399.0,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756473027224,3.2078,4399.9,4399.8,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756473027425,3.61684,4399.9,4399.8,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756473027636,0.40912,4399.0,4398.9,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1756473028132,0.40912,4399.0,4398.9,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756473031532,0.40911,4399.2,4398.9,5.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756473031737,0.40905,4399.8,4399.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756473031933,1.37685,4399.8,4399.7,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756473032235,2.83835,4399.8,4399.7,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756473032440,2.83835,4399.8,4399.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756473032733,1.4615,4400.3,4399.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756473032937,3.2078,4400.4,4400.3,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756473033136,3.61679,4400.4,4400.3,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756473033336,0.40898,4400.6,4400.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756473033638,0.40898,4400.6,4400.4,2.71375325]
["bitfinex-derivatives","ETHF0:USTF0",1756473033827,0.40898,4400.6,4400.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756473034328,3.2078,4400.9,4400.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756473035439,0.40898,4400.6,4400.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756473036341,2.43359487,4400.5,4400.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756473036734,0.97209487,4400.5,4400.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756473037445,0.00429487,4400.5,4400.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756473038535,4.22992,4402.0,4400.4,4.22725]
["bitfinex-derivatives","ETHF0:USTF0",1756473038741,4.22992,4402.0,4400.3,4.23031]
["bitfinex-derivatives","ETHF0:USTF0",1756473038742,2.00884,4401.9,4401.1,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756473038934,2.83775,4401.9,4401.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756473039134,2.83775,4401.9,4401.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1756473040848,0.40892,4401.2,4401.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1756473041037,0.40891,4401.4,4401.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756473041343,0.40891,4401.4,4401.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1756473041839,1.19824408,4404.4,4404.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756473042145,0.00671347,4404.7,4404.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1756473042335,2.43561347,4404.7,4404.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1756473042535,0.99341347,4404.7,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473042842,0.00671347,4404.7,4404.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756473043042,1.4422,4404.6,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473043241,0.00671347,4404.7,4404.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756473043646,1.4422,4404.6,4404.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756473043847,1.4422,4404.6,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473044344,0.00671347,4404.7,4404.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756473044539,1.4422,4404.6,4404.3,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756473045039,1.4422,4404.6,4404.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756473045245,2.4289,4404.6,4404.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756473045943,2.4289,4404.6,4404.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1756473047941,0.9867,4404.6,4404.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1756473048246,2.4289,4404.6,4404.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756473050745,1.39533,4404.3,4404.2,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756473051044,2.83753,4404.3,4404.2,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756473051241,0.40863,4404.3,4404.2,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756473051446,2.83753,4404.3,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473053647,0.9867,4403.8,4403.7,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756473053852,2.83758,4403.8,4403.7,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756473054656,2.83758,4403.8,4403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473054855,2.83758,4403.8,4403.7,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756473055056,1.39538,4403.8,4403.7,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756473055557,0.9867,4403.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473055752,2.83772,4402.3,4402.2,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756473055950,1.39552,4402.3,4402.2,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756473056149,0.4088,4402.5,4402.2,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756473056456,0.40882,4402.3,4402.2,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1756473056655,2.83772,4402.3,4402.2,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1756473057660,2.83772,4402.3,4402.2,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756473057852,3.2078,4403.2,4403.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756473058152,0.40882,4402.3,4402.2,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756473058854,2.83772,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473059157,2.83772,4402.3,4402.2,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756473059755,0.40882,4402.3,4402.2,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756473061448,1.39552,4402.3,4402.2,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756473061656,2.83772,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473062653,2.83772,4402.3,4402.2,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756473062851,1.39552,4402.3,4402.2,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756473063052,2.83772,4402.3,4402.2,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756473063251,0.40882,4402.3,4402.2,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756473063552,0.40877,4402.9,4402.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756473063754,0.40875,4403.0,4402.9,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756473063952,0.40875,4403.0,4402.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1756473064553,2.83765,4403.0,4402.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1756473065058,1.4422,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473065351,2.4289,4402.3,4402.2,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1756473066161,2.4289,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473066462,6.65606,4402.3,4402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473066655,0.40894,4401.0,4400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473066851,2.85054,4401.0,4400.9,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473067159,0.40899,4400.5,4400.4,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473067361,0.40898,4400.6,4400.5,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473067659,0.40898,4400.6,4400.5,2.54146297]
["bitfinex-derivatives","ETHF0:USTF0",1756473067859,2.85058,4400.6,4400.5,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473068457,1.36028,4400.6,4400.5,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473068952,3.2078,4401.4,4400.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756473069164,6.0583,4401.4,4401.3,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473069350,6.0583,4401.4,4401.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756473069663,6.0583,4401.4,4400.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756473069664,1.4903,4401.3,4400.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756473069855,0.40899,4400.5,4400.4,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473071864,2.4416,4400.4,4400.3,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756473072162,0.40905,4399.8,4399.7,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756473072461,0.40905,4399.8,4399.5,0.18257597]
["bitfinex-derivatives","ETHF0:USTF0",1756473072462,2.85067,4399.6,4399.5,0.18257597]
["bitfinex-derivatives","ETHF0:USTF0",1756473072864,0.4091,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473073051,0.4091,4399.2,4399.1,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1756473073851,0.40909,4399.4,4399.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756473074057,1.4903,4400.0,4399.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756473074265,3.2078,4400.1,4400.0,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473074466,3.61682,4400.1,4400.0,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473074663,0.40902,4400.1,4400.0,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473075165,2.85065,4399.8,4399.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756473075365,2.85065,4399.8,4399.7,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473075963,2.85068,4399.4,4399.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756473076166,2.85073,4399.0,4398.9,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473076459,0.40913,4399.0,4398.9,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473078267,2.85073,4399.0,4398.9,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473078767,1.89939,4399.4,4399.3,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473079062,3.61688,4399.5,4399.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756473079267,3.61688,4399.5,4399.4,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473079469,6.05848,4399.5,4399.4,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473079868,2.8507,4399.2,4399.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756473081266,2.8507,4399.2,4399.1,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473081464,0.4091,4399.2,4399.1,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473082168,0.40909,4399.4,4399.1,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473082367,0.4091,4399.3,4399.2,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473082664,2.8507,4399.3,4399.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756473083965,1.36043,4398.9,4398.8,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473084167,2.85073,4398.9,4398.8,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473084364,2.85073,4398.9,4398.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756473084571,2.4416,4398.6,4398.5,2.5070755]
["bitfinex-derivatives","ETHF0:USTF0",1756473085068,0.40915,4398.7,4398.3,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1756473085269,2.4416,4398.2,4398.1,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473085476,2.8508,4398.2,4398.1,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473085874,2.8508,4398.2,4398.1,2.50730217]
["bitfinex-derivatives","ETHF0:USTF0",1756473086276,2.8508,4398.2,4398.1,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473086574,2.85083,4397.8,4397.7,2.50724746]
["bitfinex-derivatives","ETHF0:USTF0",1756473087375,0.9513,4396.5,4396.4,0.22536661]
["bitfinex-derivatives","ETHF0:USTF0",1756473087569,6.05875,4396.5,4396.4,0.43856659]
["bitfinex-derivatives","ETHF0:USTF0",1756473087772,6.05875,4396.5,4396.4,1.15266661]
["bitfinex-derivatives","ETHF0:USTF0",1756473088072,0.1137,4396.7,4396.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756473088373,0.1137,4396.7,4396.6,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473091277,1.065,4396.7,4396.6,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473091471,2.5553,4396.7,4396.6,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473091981,0.1137,4396.7,4396.6,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473092370,0.1137,4396.7,4396.6,6.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473094883,32.734,4397.6,4397.5,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473095197,0.40924,4397.7,4397.6,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473095684,2.85084,4397.7,4397.6,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756473096480,0.40932,4397.0,4396.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1756473096686,0.40932,4397.0,4396.9,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473097184,2.88772,4397.0,4396.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1756473097382,2.88772,4397.0,4396.4,0.18118152]
["bitfinex-derivatives","ETHF0:USTF0",1756473097383,1.41465,4396.5,4396.4,0.18118152]
["bitfinex-derivatives","ETHF0:USTF0",1756473097684,0.40938,4396.2,4396.1,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473097900,0.40938,4396.2,4396.1,2.54443464]
["bitfinex-derivatives","ETHF0:USTF0",1756473098479,2.88778,4396.2,4396.1,0.18523464]
["bitfinex-derivatives","ETHF0:USTF0",1756473098679,2.88778,4396.2,4396.1,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473098881,0.40938,4396.2,4396.1,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473099076,0.40938,4396.2,4396.1,2.54268336]
["bitfinex-derivatives","ETHF0:USTF0",1756473099378,2.88778,4396.2,4396.1,0.18348336]
["bitfinex-derivatives","ETHF0:USTF0",1756473099574,0.40942,4395.8,4395.7,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473099983,3.2078,4396.0,4395.9,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473101888,3.2078,4396.5,4396.4,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473102483,3.61709,4397.2,4397.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1756473102692,3.2078,4397.2,4397.1,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473104580,3.2078,4397.2,4396.6,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473104581,1.0053,4396.7,4396.6,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473104787,0.40938,4396.3,4395.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756473104988,0.40936,4396.5,4396.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1756473105291,0.40936,4396.5,4395.7,0.18026387]
["bitfinex-derivatives","ETHF0:USTF0",1756473105292,0.40937,4396.4,4396.3,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473105786,2.88781,4396.0,4395.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1756473105986,2.88781,4396.0,4395.9,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473106690,1.41471,4396.0,4395.9,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473107383,2.88781,4396.0,4395.9,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473109378,1.41471,4396.0,4395.9,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473109785,0.40939,4396.2,4396.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756473109988,3.2078,4396.6,4396.5,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473109989,4.62245,4396.6,4396.5,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473110193,4.81601914,4396.6,4396.5,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473110485,6.28911914,4396.6,4396.5,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473111192,3.81071914,4396.6,4396.5,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473112092,6.28911914,4396.6,4396.5,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473112293,3.40136914,4396.6,4396.5,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473112489,3.40136914,4396.6,4396.5,2.76855]
["bitfinex-derivatives","ETHF0:USTF0",1756473113289,3.41697431,4396.6,4396.5,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473113690,4.83162431,4396.6,4396.5,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473113885,4.42227431,4396.6,4395.7,3.38806387]
["bitfinex-derivatives","ETHF0:USTF0",1756473114091,0.40937,4396.4,4396.1,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1756473114292,2.68757431,4396.3,4396.2,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473114488,2.68757431,4396.3,4396.2,2.76858]
["bitfinex-derivatives","ETHF0:USTF0",1756473114489,0.20917431,4396.3,4396.2,2.76858]
["bitfinex-derivatives","ETHF0:USTF0",1756473114687,3.61715,4396.6,4396.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1756473114889,3.417008,4396.6,4396.5,2.76856]
["bitfinex-derivatives","ETHF0:USTF0",1756473115788,0.209208,4396.6,4396.5,6.76856]
["bitfinex-derivatives","ETHF0:USTF0",1756473115993,3.2078,4397.1,4397.0,2.76851]
["bitfinex-derivatives","ETHF0:USTF0",1756473115994,2.94167718,4397.1,4397.0,2.76851]
["bitfinex-derivatives","ETHF0:USTF0",1756473117892,1.4731,4397.6,4397.0,2.76851]
["bitfinex-derivatives","ETHF0:USTF0",1756473117893,3.2078,4397.6,4397.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1756473118091,3.2078,4398.1,4398.0,1.38482]
["bitfinex-derivatives","ETHF0:USTF0",1756473118288,4.2131,4398.6,4398.5,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473118791,5.6862,4398.6,4398.5,2.76837]
["bitfinex-derivatives","ETHF0:USTF0",1756473118992,1.0053,4398.6,4398.5,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473119490,1.0053,4398.6,4398.5,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1756473119692,2.4784,4398.6,4398.5,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473120595,3.2078,4399.1,4399.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473120893,3.2078,4399.6,4398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473121091,4.6809,4399.6,4398.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756473121492,4.6809,4399.6,4399.3,1.79269]
["bitfinex-derivatives","ETHF0:USTF0",1756473121690,5.6862,4399.6,4399.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756473121891,1.0053,4399.3,4399.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756473122087,2.4784,4399.3,4399.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756473122295,2.4784,4398.7,4398.6,5.30215465]
["bitfinex-derivatives","ETHF0:USTF0",1756473122595,2.4784,4398.7,4398.6,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473122896,1.0053,4398.7,4398.6,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473123100,2.4784,4398.7,4398.6,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473123690,1.0053,4398.7,4398.6,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473123893,2.4784,4398.7,4398.6,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473124094,1.4731,4399.5,4398.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756473124288,0.40909,4399.4,4398.9,1.79273]
["bitfinex-derivatives","ETHF0:USTF0",1756473124495,2.88749,4399.4,4399.3,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1756473124996,1.0053,4399.4,4399.3,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473126092,2.4784,4399.4,4399.3,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756473128196,1.4731,4399.4,4398.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1756473128500,2.4742,4398.9,4398.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473128894,1.4817,4399.3,4398.9,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1756473129097,2.4742,4399.3,4399.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473129489,0.40908,4399.5,4399.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473129695,2.4742,4399.5,4399.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473130394,0.40904,4399.9,4399.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1756473130594,0.40904,4399.9,4399.4,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1756473130791,0.9925,4399.6,4399.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473130990,1.4817,4399.9,4399.5,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1756473131194,1.4817,4400.6,4399.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756473131402,2.88317,4400.6,4400.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473131604,2.4742,4400.6,4400.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473131798,2.4742,4400.6,4400.5,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756473132096,0.9925,4400.6,4400.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1756473132302,2.4742,4400.3,4400.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473132904,3.2078,4400.7,4400.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1756473133107,5.682,4400.7,4400.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473133398,4.2003,4400.7,4400.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473133603,5.682,4400.7,4400.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473133804,3.2078,4400.7,4400.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473134002,0.9925,4400.9,4400.8,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1756473134398,0.9925,4401.2,4401.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756473134604,2.4742,4401.2,4401.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756473135107,0.9925,4401.2,4401.1,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473135706,0.9925,4401.6,4401.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473136005,0.9925,4401.6,4401.5,2.57845606]
["bitfinex-derivatives","ETHF0:USTF0",1756473136506,3.2078,4401.9,4401.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756473136706,3.2078,4401.9,4401.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473137907,2.4742,4401.9,4401.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473138107,2.4742,4401.6,4401.5,0.18545606]
["bitfinex-derivatives","ETHF0:USTF0",1756473138309,2.4742,4401.6,4401.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1756473138507,1.4817,4401.5,4401.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756473138808,0.9925,4401.6,4401.2,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1756473139002,0.9925,4401.3,4401.2,1.36591]
["bitfinex-derivatives","ETHF0:USTF0",1756473139206,1.4817,4401.8,4401.2,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1756473139606,1.4817,4401.8,4401.2,1.84491]
["bitfinex-derivatives","ETHF0:USTF0",1756473140001,0.40887,4401.8,4401.3,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1756473140219,2.4742,4402.4,4402.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756473141211,0.9925,4402.1,4402.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1756473141411,0.9925,4402.1,4402.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473141412,2.4742,4402.1,4402.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473141912,2.4742,4402.1,4401.8,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1756473142207,2.4742,4401.6,4401.5,1.36589]
["bitfinex-derivatives","ETHF0:USTF0",1756473143109,2.4742,4401.6,4401.5,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1756473143310,2.4742,4401.6,4401.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473143511,1.4817,4402.4,4401.6,1.84487]
["bitfinex-derivatives","ETHF0:USTF0",1756473143708,1.4817,4402.4,4401.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1756473143913,0.40884,4402.1,4401.6,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1756473144101,2.4742,4402.0,4401.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756473144312,2.4742,4402.0,4401.9,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473145110,0.9925,4402.0,4401.9,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473145312,2.4742,4402.0,4401.9,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473145509,0.9925,4401.4,4401.3,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1756473145815,2.4742,4401.8,4401.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756473146116,1.4817,4402.3,4401.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473146316,2.4742,4401.8,4401.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473146813,2.4742,4401.8,4401.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756473147018,0.9925,4401.4,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473147221,2.4742,4401.4,4401.3,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756473147415,0.9925,4401.4,4401.3,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756473147616,2.4742,4401.8,4401.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756473147811,2.4742,4401.8,4401.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473148016,0.9925,4401.4,4401.3,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756473148714,0.9925,4401.4,4401.3,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1756473149815,4.22982,4402.5,4401.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756473150015,4.22982,4402.5,4401.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473150016,2.4742,4401.9,4401.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473150918,0.9925,4401.9,4401.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473151310,0.9925,4401.9,4401.8,2.80186]
["bitfinex-derivatives","ETHF0:USTF0",1756473151917,0.9925,4401.9,4401.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473152118,2.4742,4401.9,4401.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473152515,2.4742,4401.5,4401.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756473152719,0.9925,4401.8,4401.7,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1756473152920,0.9925,4401.8,4401.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473153426,0.9925,4402.1,4402.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473153614,2.88303,4402.1,4402.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473154116,2.88303,4402.1,4402.0,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1756473154915,2.88303,4402.1,4402.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473155326,2.4742,4402.1,4402.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1756473156328,0.6997,4402.9,4402.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1756473156531,2.10096,4402.9,4402.8,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756473157830,0.40878,4402.7,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473158032,0.9321,4402.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473158435,2.3773,4402.5,4402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473158934,2.3773,4402.5,4402.4,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756473159236,2.3773,4402.5,4402.4,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473160038,2.3773,4402.2,4402.1,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473160332,0.9321,4402.2,4402.1,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473160535,0.9321,4402.6,4402.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756473160837,0.9321,4402.6,4402.5,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756473161033,2.3773,4402.9,4402.8,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473161534,0.9321,4402.9,4402.8,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473162734,2.3773,4402.9,4402.8,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473163838,1.4452,4402.5,4402.1,1.75393]
["bitfinex-derivatives","ETHF0:USTF0",1756473164034,2.3773,4402.2,4402.1,2.67413]
["bitfinex-derivatives","ETHF0:USTF0",1756473164430,0.40878,4402.7,4402.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756473164634,2.3773,4402.6,4402.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756473164838,2.78609,4402.6,4402.5,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473165535,2.78609,4402.6,4402.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756473165840,2.78609,4402.6,4402.5,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473166442,0.4088,4402.5,4402.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756473166644,2.3773,4402.4,4402.3,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473166835,2.78611,4402.4,4402.3,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473167743,2.3773,4402.4,4402.3,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473168344,2.78611,4402.4,4402.3,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473168946,2.3773,4402.4,4402.3,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473170047,0.9321,4402.4,4402.3,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473170646,2.78611,4402.4,4402.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756473170948,0.9321,4402.2,4402.1,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473171141,2.3773,4402.2,4402.1,2.67413]
["bitfinex-derivatives","ETHF0:USTF0",1756473171445,2.3773,4402.1,4402.0,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756473171740,2.3773,4402.1,4402.0,5.88194]
["bitfinex-derivatives","ETHF0:USTF0",1756473172644,0.9321,4402.1,4402.0,5.88194]
["bitfinex-derivatives","ETHF0:USTF0",1756473172844,0.9321,4402.3,4402.2,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1756473173044,0.9321,4402.3,4402.2,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1756473173244,2.3773,4402.3,4402.2,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1756473173445,2.3773,4402.3,4402.2,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473174043,1.4452,4402.6,4402.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1756473174349,2.3773,4402.6,4402.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756473174551,2.78609,4402.6,4402.5,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473175744,0.9321,4402.2,4402.1,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473175946,2.3773,4402.2,4402.1,2.67413]
["bitfinex-derivatives","ETHF0:USTF0",1756473176459,2.3773,4402.2,4402.1,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473176746,2.78613,4402.1,4402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473177148,0.40886,4401.9,4401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473177342,0.9321,4401.9,4401.8,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473177750,2.3773,4401.9,4401.8,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473178351,0.9321,4401.9,4401.8,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473179149,2.3773,4401.9,4401.8,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473180350,0.40888,4401.6,4401.5,2.01927614]
["bitfinex-derivatives","ETHF0:USTF0",1756473180544,2.78621,4401.3,4401.2,2.01927614]
["bitfinex-derivatives","ETHF0:USTF0",1756473180746,2.3773,4400.7,4400.6,2.93947614]
["bitfinex-derivatives","ETHF0:USTF0",1756473180950,2.3773,4400.7,4400.6,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473181454,3.2078,4401.3,4400.5,2.01927614]
["bitfinex-derivatives","ETHF0:USTF0",1756473181455,2.78627,4400.6,4400.5,2.01927614]
["bitfinex-derivatives","ETHF0:USTF0",1756473181754,2.78629,4400.4,4400.3,4.45583284]
["bitfinex-derivatives","ETHF0:USTF0",1756473181947,2.78629,4400.4,4400.3,5.80093284]
["bitfinex-derivatives","ETHF0:USTF0",1756473182145,2.78629,4400.4,4400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473182348,2.78634,4399.9,4399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473183250,2.78634,4399.9,4399.8,0.32980141]
["bitfinex-derivatives","ETHF0:USTF0",1756473183450,1.34119,4399.4,4399.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756473183654,0.9321,4399.8,4399.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756473183853,2.3773,4399.8,4399.7,2.58903165]
["bitfinex-derivatives","ETHF0:USTF0",1756473184548,0.9321,4399.8,4399.7,2.58903165]
["bitfinex-derivatives","ETHF0:USTF0",1756473184757,3.2078,4400.1,4399.7,2.58903165]
["bitfinex-derivatives","ETHF0:USTF0",1756473184758,0.40899,4400.4,4400.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756473184951,0.9321,4400.5,4400.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1756473185154,3.2078,4400.8,4400.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756473185351,3.61671,4401.3,4400.9,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1756473185556,0.9321,4401.4,4401.3,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473185848,3.2078,4401.8,4401.7,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473186054,5.5851,4401.8,4401.7,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473187452,4.1399,4401.8,4401.7,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473187653,5.5293,4401.8,4401.7,2.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756473188054,0.9584,4401.4,4401.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1756473188260,2.3478,4401.4,4401.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1756473189354,0.9584,4401.4,4401.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1756473189560,1.3894,4401.7,4401.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756473189856,1.3894,4401.7,4401.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1756473190253,0.40887,4401.8,4401.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756473190455,0.40888,4401.6,4401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473190654,2.3478,4401.5,4401.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1756473191359,0.9584,4401.5,4401.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1756473191754,2.3478,4401.5,4401.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756473191960,0.40893,4401.1,4400.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756473192157,1.3894,4400.7,4400.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756473192354,2.3478,4400.6,4400.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756473192555,2.3478,4400.6,4400.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1756473193556,0.9584,4400.6,4400.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1756473194362,2.3478,4400.6,4400.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756473194857,0.40902,4400.1,4399.7,3.53153165]
["bitfinex-derivatives","ETHF0:USTF0",1756473195054,2.3478,4400.0,4399.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1756473195954,0.9584,4400.0,4399.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1756473197151,2.3478,4400.0,4399.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1756473199562,0.9584,4400.0,4399.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1756473200164,0.40902,4400.2,4399.9,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1756473200359,1.3894,4400.3,4400.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756473200360,0.40902,4400.1,4400.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756473200560,0.40902,4400.1,4400.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1756473202466,2.75682,4400.1,4400.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1756473204969,0.40902,4400.1,4400.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1756473207566,2.75682,4400.1,4400.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1756473207764,2.75685,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473207964,1.36747,4399.6,4399.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756473208159,1.36747,4399.6,4399.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1756473209468,2.75687,4399.6,4399.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1756473209866,2.75689,4399.3,4399.2,2.63512169]
["bitfinex-derivatives","ETHF0:USTF0",1756473210067,1.02277,4399.2,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473210275,2.75693,4398.9,4398.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756473210665,2.75693,4398.9,4398.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1756473211380,2.98426,4398.9,4398.8,0.32094432]
["bitfinex-derivatives","ETHF0:USTF0",1756473211563,0.4092,4398.2,4398.1,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1756473211768,1.3676,4398.2,4398.1,5.84613075]
["bitfinex-derivatives","ETHF0:USTF0",1756473212575,0.4092,4398.2,4398.1,5.84613075]
["bitfinex-derivatives","ETHF0:USTF0",1756473212876,0.40919,4398.3,4398.1,4.49273075]
["bitfinex-derivatives","ETHF0:USTF0",1756473213174,0.40919,4398.3,4398.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1756473213575,0.40917,4398.5,4398.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756473213774,0.40917,4398.5,4398.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756473214075,0.40917,4398.5,4398.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1756473214270,1.36757,4398.5,4398.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1756473214871,2.3478,4398.2,4398.1,5.84613075]
["bitfinex-derivatives","ETHF0:USTF0",1756473215169,0.40917,4398.6,4398.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756473215373,1.02271,4399.5,4398.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1756473215572,2.55538281,4399.2,4399.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756473215874,2.96448281,4399.2,4399.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1756473216768,0.40913,4398.9,4398.8,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756473216977,1.57278281,4398.9,4398.1,3.54413075]
["bitfinex-derivatives","ETHF0:USTF0",1756473217179,2.3113,4398.3,4398.2,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473217578,0.9461,4398.3,4398.2,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473218679,0.40918,4398.4,4398.2,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473218877,0.9461,4398.7,4398.6,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473219088,0.40912,4399.0,4398.9,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756473219381,3.2078,4399.3,4399.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756473219589,3.41543087,4399.3,4399.2,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473219982,0.40913,4398.9,4398.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756473220283,2.72043,4398.9,4398.8,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473220480,0.9461,4398.9,4398.8,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473220877,3.2078,4399.3,4399.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756473221081,3.61689,4399.3,4399.2,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473221285,3.82459936,4399.3,4399.2,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473221877,3.41550936,4399.3,4399.2,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473222688,5.72680936,4399.3,4399.2,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473224389,4.77069936,4399.3,4399.2,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473226090,6.13589936,4399.3,4399.2,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473226485,6.13589936,4399.3,4399.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756473226681,0.40914,4398.9,4398.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756473226885,1.35524,4398.9,4398.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756473227087,1.35524,4398.9,4398.8,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473227289,2.72045,4398.7,4398.6,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756473227784,2.72045,4398.7,4398.6,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756473227984,2.72045,4398.7,4398.6,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756473228184,2.72048,4398.4,4398.3,2.01927614]
["bitfinex-derivatives","ETHF0:USTF0",1756473228384,2.7205,4398.2,4398.1,0.33633075]
["bitfinex-derivatives","ETHF0:USTF0",1756473228582,2.3113,4398.1,4398.0,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756473228795,0.9461,4398.1,4398.0,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756473229393,0.9461,4398.1,4398.0,5.77278926]
["bitfinex-derivatives","ETHF0:USTF0",1756473229593,1.3652,4398.4,4398.0,5.77278926]
["bitfinex-derivatives","ETHF0:USTF0",1756473229793,0.40918,4398.4,4398.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756473230095,0.61728669,4398.4,4398.3,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473230288,1.56338669,4398.4,4398.3,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473231190,2.92858669,4398.4,4398.3,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473231391,2.92858669,4398.4,4398.3,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756473231586,2.72051,4398.1,4398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473231999,2.72051,4398.1,4398.0,3.50585434]
["bitfinex-derivatives","ETHF0:USTF0",1756473232190,2.72051,4398.1,4398.0,4.39895434]
["bitfinex-derivatives","ETHF0:USTF0",1756473232391,2.72051,4398.1,4398.0,5.77775434]
["bitfinex-derivatives","ETHF0:USTF0",1756473234890,2.72051,4398.1,4398.0,4.39895434]
["bitfinex-derivatives","ETHF0:USTF0",1756473235086,2.72051,4398.1,4398.0,5.77775434]
["bitfinex-derivatives","ETHF0:USTF0",1756473236200,2.93041141,4398.1,4398.0,5.77775434]
["bitfinex-derivatives","ETHF0:USTF0",1756473238899,0.61922961,4398.1,4398.0,5.77775434]
["bitfinex-derivatives","ETHF0:USTF0",1756473240496,0.21001961,4398.1,4398.0,5.77775434]
["bitfinex-derivatives","ETHF0:USTF0",1756473240699,3.61696,4398.7,4398.0,5.77775434]
["bitfinex-derivatives","ETHF0:USTF0",1756473240700,3.61695,4398.7,4398.6,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473240899,4.77311595,4398.7,4398.6,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473241700,6.13831595,4398.7,4398.6,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473242200,2.7205,4398.2,4398.1,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473242398,2.52136595,4398.2,4398.1,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473242591,0.21006595,4398.2,4398.1,2.68111]
["bitfinex-derivatives","ETHF0:USTF0",1756473243197,0.40917,4398.6,4398.1,2.68111]
["bitfinex-derivatives","ETHF0:USTF0",1756473243399,0.21006342,4398.5,4398.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756473243608,0.40917,4398.6,4398.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756473243900,0.40917,4398.6,4398.5,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473244091,0.61923342,4398.6,4398.5,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473244496,0.4091,4399.2,4399.1,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473244895,0.40909,4399.4,4399.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756473245199,1.35519,4399.4,4399.3,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473246505,2.72039,4399.4,4399.3,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473246703,2.3113,4399.4,4399.3,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1756473246901,0.40904,4400.0,4399.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1756473247202,3.2078,4400.2,4399.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1756473247400,3.2078,4400.2,4399.9,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1756473247603,3.2078,4400.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473247604,1.77492,4400.1,4400.0,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473247801,2.69392,4400.1,4400.0,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473248001,2.2849,4400.1,4400.0,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473248197,0.919,4400.1,4400.0,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473249404,3.61681,4400.2,4400.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1756473249604,4.53581,4400.2,4400.1,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473250003,5.90171,4400.2,4400.1,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473250708,2.69391,4400.2,4400.1,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473254812,0.40896,4400.7,4400.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1756473255012,0.40896,4400.7,4400.6,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473255207,3.61676,4400.8,4400.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1756473255408,0.40896,4400.8,4400.7,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473255612,1.02219,4401.7,4401.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1756473255813,1.02219,4401.7,4400.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1756473255814,2.69378,4401.6,4401.5,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473256412,2.47754329,4401.6,4401.5,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473256613,1.11164329,4401.6,4401.5,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473257104,2.47754329,4401.6,4401.5,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473257306,1.3659,4401.6,4400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473257610,2.2849,4401.3,4401.2,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473257809,2.69381,4401.3,4401.2,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473259910,0.919,4401.3,4401.2,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473260106,0.4089,4401.4,4401.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1756473260305,0.4089,4401.4,4401.3,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473260500,1.3279,4401.5,4401.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473261008,0.40892,4401.2,4401.1,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756473261214,2.69382,4401.2,4401.1,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1756473261515,2.69382,4401.2,4401.1,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756473266112,1.32792,4401.2,4401.1,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756473267310,0.40892,4401.2,4401.1,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756473267618,0.40885,4401.9,4401.8,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473267815,1.32785,4401.9,4401.8,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473268011,0.40885,4401.9,4401.8,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473268516,1.32785,4401.9,4401.8,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473268912,1.32783,4402.2,4402.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1756473269112,4.53561,4402.4,4402.3,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473269320,5.90151,4402.4,4402.3,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473269514,0.40884,4402.1,4401.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1756473269712,0.40884,4402.1,4402.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1756473270015,0.919,4402.1,4402.0,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473271916,0.919,4402.1,4402.0,2.64684]
["bitfinex-derivatives","ETHF0:USTF0",1756473272817,1.32783,4402.1,4402.0,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473273619,1.32783,4402.2,4402.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1756473273918,2.69373,4402.2,4402.1,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473274316,2.69373,4402.2,4402.1,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756473275225,2.2849,4402.2,4402.1,5.85463]
["bitfinex-derivatives","ETHF0:USTF0",1756473275717,0.40882,4402.3,4402.1,5.85463]
["bitfinex-derivatives","ETHF0:USTF0",1756473275920,1.3659,4402.7,4402.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1756473276119,1.3659,4402.7,4402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473276120,2.92082,4402.7,4402.6,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473276422,2.69368,4402.7,4402.6,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1756473276816,2.69368,4402.7,4402.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1756473278425,0.40881,4402.4,4402.3,1.79191]
["bitfinex-derivatives","ETHF0:USTF0",1756473278617,2.58921,4402.4,4402.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756473279316,2.58921,4402.4,4402.3,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756473281126,2.58922,4402.2,4402.1,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756473281423,2.58922,4402.2,4402.1,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756473282421,0.8547,4401.9,4401.8,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756473282627,2.58925,4401.9,4401.8,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756473283723,1.26355,4401.9,4401.8,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756473284027,0.40885,4401.9,4401.8,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756473286430,0.40884,4402.0,4401.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756473286724,0.8547,4401.7,4401.6,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756473286921,2.58927,4401.7,4401.6,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756473287421,1.26357,4401.7,4401.6,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756473288129,2.58927,4401.7,4401.6,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756473291028,2.1804,4401.7,4401.6,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756473291431,2.58927,4401.7,4401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473291834,2.58927,4401.7,4401.6,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1756473292336,2.58927,4401.7,4401.6,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756473292828,0.40887,4401.8,4401.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756473293035,0.40887,4401.8,4401.7,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756473293436,1.3257,4402.1,4401.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756473293737,0.40883,4402.1,4402.0,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756473293939,0.40882,4402.3,4402.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756473294134,0.40882,4402.3,4402.2,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756473295440,2.58922,4402.3,4402.2,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756473297032,2.81638,4402.3,4402.2,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756473297234,2.1804,4401.8,4401.7,1.30687]
["bitfinex-derivatives","ETHF0:USTF0",1756473297842,2.1804,4401.8,4401.7,2.68997]
["bitfinex-derivatives","ETHF0:USTF0",1756473298037,5.5017,4402.5,4402.4,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756473298237,5.9105,4402.5,4402.4,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756473300239,5.66901,4402.5,4402.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1756473300440,2.58922,4402.2,4402.1,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756473301543,0.8547,4401.2,4401.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1756473301741,2.58932,4401.2,4401.1,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756473302139,1.52242828,4401.2,4401.1,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756473302341,0.19672828,4401.2,4401.1,6.69003]
["bitfinex-derivatives","ETHF0:USTF0",1756473303846,0.1135,4402.5,4402.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1756473304141,0.1135,4402.5,4402.4,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1756473308042,0.2794,4403.7,4403.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1756473308236,0.95361,4403.7,4403.6,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756473308444,0.2794,4403.6,4403.1,1.70204]
["bitfinex-derivatives","ETHF0:USTF0",1756473308646,0.4471,4403.4,4403.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756473308835,0.7265,4403.4,4403.3,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756473309243,0.7265,4403.4,4403.3,2.62442]
["bitfinex-derivatives","ETHF0:USTF0",1756473309545,0.7265,4403.7,4403.6,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756473309747,0.7265,4403.7,4403.6,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756473310048,0.2794,4403.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473310248,0.7265,4403.6,4403.5,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756473310841,32.726,4403.8,4403.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756473311048,0.2794,4404.4,4404.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1756473311344,0.73321347,4404.7,4404.6,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756473311553,0.73321347,4404.7,4404.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756473311756,0.2794,4404.6,4404.5,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1756473312042,0.00671347,4404.7,4404.5,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1756473312252,0.7265,4404.6,4404.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756473312548,0.7265,4404.6,4404.5,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756473315353,0.4471,4404.6,4404.5,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756473315654,0.63724138,4404.6,4404.5,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756473315850,0.91664138,4404.6,4404.5,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756473316450,1.32524138,4404.6,4404.5,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756473319456,1.04584138,4404.6,4404.5,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756473319959,1.02184138,4404.6,4404.5,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756473320152,1.28634138,4404.6,4404.5,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756473320352,0.8317,4404.6,4404.5,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756473321652,0.4086,4404.6,4404.5,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756473321848,1.0962,4404.6,4404.5,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756473322055,0.40863,4404.3,4404.2,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756473326263,0.40863,4404.3,4404.2,5.83214]
["bitfinex-derivatives","ETHF0:USTF0",1756473326560,0.40863,4404.3,4404.2,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756473326962,1.09623,4404.3,4404.2,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756473327362,0.40863,4404.3,4404.2,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756473329763,0.40863,4404.3,4404.2,5.83214]
["bitfinex-derivatives","ETHF0:USTF0",1756473330668,0.40863,4404.3,4404.2,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756473331054,0.40863,4404.3,4404.2,5.83214]
["bitfinex-derivatives","ETHF0:USTF0",1756473332057,0.00671347,4404.7,4404.2,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756473332269,0.00671347,4404.7,4404.4,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756473332459,0.40862,4404.5,4404.4,2.62432]
["bitfinex-derivatives","ETHF0:USTF0",1756473333168,0.40862,4404.5,4404.4,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756473334465,0.00671347,4404.7,4404.4,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1756473334766,0.41530347,4404.7,4404.6,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1756473335062,0.60627819,4404.7,4404.6,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756473335658,1.02223,4404.3,4404.2,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756473335962,1.21320472,4404.3,4404.2,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756473336166,0.97720472,4404.3,4404.2,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756473336770,1.21000472,4404.3,4404.2,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1756473337472,1.21000472,4404.3,4404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473337667,5.43705473,4404.3,4403.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756473337859,1.01399,4403.6,4403.5,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756473338063,0.59966472,4403.6,4403.5,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756473338274,1.02153,4404.6,4403.7,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1756473338476,0.40867,4403.9,4403.8,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756473338966,1.51057,4403.9,4403.8,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756473340165,0.40869,4403.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473340366,1.51059,4403.6,4403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473340764,1.51064,4403.1,4403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473341063,1.51069,4402.6,4402.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756473341268,1.51069,4402.6,4402.5,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756473342566,0.40883,4402.1,4402.0,4.12357614]
["bitfinex-derivatives","ETHF0:USTF0",1756473342767,0.40883,4402.1,4402.0,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756473344671,0.4238,4403.2,4402.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756473344876,3.61652,4403.3,4403.2,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756473345375,0.4088,4402.5,4402.4,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756473345574,1.0869,4402.5,4402.4,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756473345774,1.0869,4402.5,4402.4,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756473345979,1.5107,4402.5,4402.4,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756473346974,1.0869,4402.5,4402.4,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756473347877,1.5107,4402.5,4402.4,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756473348481,1.087,4401.4,4401.3,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756473348980,0.4089,4401.4,4401.3,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756473349678,1.087,4401.4,4401.3,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756473349875,1.5108,4401.4,4401.3,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756473350382,1.087,4401.4,4401.3,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756473350589,0.4089,4401.4,4401.3,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756473353791,1.087,4401.4,4401.3,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756473353985,1.08705,4400.9,4400.8,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756473354184,1.51085,4400.9,4400.8,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756473355388,1.84179,4400.4,4399.8,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756473355689,0.40904,4399.9,4399.8,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756473357990,0.40903,4400.1,4399.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756473358185,0.40903,4400.0,4399.9,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756473360186,4.23023,4400.7,4399.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756473360491,0.40902,4400.1,4400.0,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756473361192,4.4391,4400.7,4400.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756473361384,5.66736,4400.7,4400.6,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756473361782,0.40905,4399.8,4399.7,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756473362186,0.8193,4399.2,4399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473362388,2.4597,4399.2,4399.1,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756473362689,1.2284,4399.2,4399.1,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756473362994,0.4091,4399.2,4399.1,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756473363589,1.2284,4399.2,4399.1,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756473364289,0.4091,4399.2,4399.1,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756473365598,2.4597,4399.2,4399.1,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1756473365792,0.40916,4398.6,4398.5,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756473366285,0.40916,4398.6,4398.5,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1756473367500,0.40908,4399.4,4399.3,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473368699,1.24998,4399.4,4399.3,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473368997,2.50668,4399.4,4399.3,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473369397,1.46324004,4399.4,4399.3,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473369996,1.24998,4399.4,4399.3,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473370200,1.46307186,4399.4,4399.3,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473370402,2.29598669,4401.0,4398.2,1.28430365]
["bitfinex-derivatives","ETHF0:USTF0",1756473370403,3.2078,4400.0,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473370603,1.02242,4400.8,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473370604,3.61677,4400.6,4400.5,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473370899,5.92805828,4400.6,4400.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756473371195,1.24994,4399.9,4399.8,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756473371391,2.52909,4399.3,4399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473371589,2.52909,4399.3,4397.6,1.06266413]
["bitfinex-derivatives","ETHF0:USTF0",1756473371590,1.25006,4398.6,4398.5,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756473371800,2.52916,4398.6,4398.5,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756473372196,2.74280396,4398.6,4398.5,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756473373197,2.74280396,4398.6,4398.5,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756473373395,2.74280396,4398.6,4398.5,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756473373591,2.74281076,4398.6,4398.5,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756473373996,2.74281076,4398.6,4398.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756473374196,2.52919,4398.3,4398.2,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473374398,0.40919,4398.3,4398.2,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473375397,2.7429309,4398.3,4398.2,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473375699,2.7429309,4398.3,4396.6,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756473375700,1.2791,4398.0,4396.6,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756473375897,2.12,4396.7,4395.9,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756473376095,3.2078,4396.5,4395.9,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756473376292,1.49291956,4396.4,4395.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756473376492,2.12,4396.4,4396.3,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473376691,2.33388704,4396.4,4396.3,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473377099,2.33395172,4396.4,4396.3,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473377300,2.33385893,4396.4,4396.3,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473377604,2.33385893,4396.4,4396.3,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756473377996,2.33385893,4396.4,4395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473378195,3.2078,4396.5,4394.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1756473378196,1.2791,4395.3,4394.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756473378397,2.12,4395.3,4395.2,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473378597,2.33348397,4395.3,4395.2,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473378999,2.33348397,4395.3,4395.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756473379298,1.2791,4395.2,4394.6,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756473379498,2.12,4394.7,4394.6,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756473379902,1.2791,4395.1,4394.6,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1756473380303,1.2791,4395.3,4394.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756473380900,2.12,4395.3,4395.2,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473381207,2.12,4395.3,4394.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756473383205,0.40954,4394.6,4394.2,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756473383503,0.40954,4394.6,4394.5,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473383904,1.2791,4395.3,4394.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756473384105,1.2791,4395.3,4395.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756473384106,2.52947,4395.3,4395.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756473384306,2.74303433,4395.3,4395.2,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473384512,1.46393433,4395.3,4395.2,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473384804,1.25037,4395.3,4395.2,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473385703,2.52947,4395.3,4395.2,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473386206,2.52947,4395.3,4395.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756473386606,2.52947,4395.3,4395.2,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473386995,0.40955,4394.4,4394.3,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473387601,0.40608342,4394.4,4394.3,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473388306,4.4869,4394.9,4394.8,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473388708,3.2078,4394.9,4394.8,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473390503,3.2078,4395.4,4395.3,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473390705,3.2078,4395.9,4395.8,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473390903,5.54248557,4395.9,4395.8,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473391103,5.3278,4395.9,4395.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756473391305,1.49375057,4395.8,4394.9,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756473391499,1.2791,4395.6,4394.9,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756473391708,0.21465057,4395.5,4394.9,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756473391901,3.2078,4395.9,4394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473392100,1.2791,4394.9,4394.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756473392313,1.49412366,4394.8,4394.3,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473392503,3.2078,4395.4,4394.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756473392812,1.49392954,4395.3,4394.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756473393010,1.2791,4395.1,4394.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756473393209,2.33482954,4395.0,4394.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756473393600,1.05572954,4395.0,4394.6,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756473393804,2.12,4394.7,4394.6,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473394206,2.33527688,4394.7,4394.2,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1756473394406,3.2078,4394.9,4394.5,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473394407,2.12,4394.6,4394.5,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473394707,5.3278,4394.9,4394.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756473394912,5.54348054,4394.9,4394.8,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473395311,5.95298054,4394.9,4394.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1756473395707,2.52954,4394.5,4394.4,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473395900,2.74554577,4394.5,4394.4,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1756473396507,0.40956,4394.3,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473396812,0.62591047,4394.3,4394.1,2.26778464]
["bitfinex-derivatives","ETHF0:USTF0",1756473397006,0.21635047,4394.2,4394.1,2.26778464]
["bitfinex-derivatives","ETHF0:USTF0",1756473397708,3.2078,4395.7,4394.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756473397910,1.2675,4395.0,4394.9,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473398211,2.5285,4395.0,4394.9,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473399707,3.2078,4395.2,4394.9,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756473399908,5.73628,4395.2,4395.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473400210,2.52852,4394.7,4394.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756473400409,2.52857,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756473400910,5.73637,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756473401209,1.26773,4392.5,4392.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756473401513,2.52878,4392.0,4391.9,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473402210,2.119,4391.7,4391.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756473402404,1.261,4391.9,4391.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756473402609,1.261,4391.9,4391.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756473402808,1.261,4391.9,4391.8,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473403209,2.119,4391.9,4391.8,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473403417,4.23209,4392.7,4392.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756473403418,2.52876,4392.2,4392.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756473403615,2.52876,4392.2,4392.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473404013,2.119,4392.2,4392.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473404813,3.2078,4392.7,4392.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756473405008,1.261,4393.0,4392.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756473405313,2.119,4393.0,4392.9,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473405704,1.261,4393.2,4393.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756473406007,3.2078,4393.3,4393.2,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473406008,4.4688,4393.3,4393.2,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473406208,3.2078,4393.3,4393.2,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473406412,5.73646,4393.3,4392.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756473406608,1.261,4393.2,4392.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756473406914,1.261,4392.6,4392.3,1.71704]
["bitfinex-derivatives","ETHF0:USTF0",1756473407114,0.858,4392.4,4392.3,2.57284]
["bitfinex-derivatives","ETHF0:USTF0",1756473407616,2.119,4393.1,4393.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473408512,0.858,4393.1,4393.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473408718,2.119,4393.1,4393.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473408918,0.40969,4392.9,4392.5,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1756473409220,2.119,4392.7,4392.6,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473409419,2.52871,4392.7,4392.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756473409622,2.32293022,4392.7,4392.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756473409915,2.32293022,4392.7,4392.6,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473410111,0.20393022,4392.7,4392.6,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473410311,0.40968,4393.0,4392.6,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473410516,0.20340172,4392.9,4392.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756473410718,0.20340172,4392.8,4392.7,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473411821,32.769,4393.5,4393.4,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473412116,32.97205321,4393.5,4393.4,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473412314,32.769,4393.5,4393.4,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473412921,3.6174,4393.9,4393.8,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473413117,2.119,4393.5,4393.4,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473414117,0.40961,4393.8,4393.4,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1756473414325,0.19587887,4393.7,4393.6,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473414516,3.6174,4393.9,4393.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756473414716,0.19569021,4393.8,4393.7,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473414922,2.31469021,4393.8,4393.7,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473415412,1.02409,4393.5,4392.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756473415611,1.261,4393.0,4392.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756473415815,2.52867,4393.2,4393.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473416324,2.52872,4392.6,4392.5,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473416524,2.119,4392.6,4392.5,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473416723,0.858,4392.6,4392.5,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473417516,1.67069,4392.9,4392.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756473417719,2.80625665,4396.8,4392.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756473417720,0.40968,4393.1,4392.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756473417927,2.52868,4393.1,4393.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473418325,1.26768,4393.1,4393.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473418626,2.52868,4393.1,4393.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473418819,2.52868,4393.1,4393.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756473419016,0.40966,4393.2,4393.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473419324,2.52866,4393.2,4393.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473420324,1.261,4393.8,4393.7,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756473420519,1.86615853,4393.8,4393.7,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473420717,2.31455853,4393.8,4393.7,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473421021,0.40959,4394.0,4393.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1756473421221,0.858,4394.2,4394.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473421415,0.858,4394.2,4393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473421416,0.858,4393.5,4393.4,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473421723,0.40967,4393.1,4393.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756473421922,2.119,4393.0,4392.9,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473422120,0.858,4393.0,4392.9,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473422515,1.261,4393.9,4393.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756473422721,3.2078,4394.3,4393.6,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473422722,1.67061,4393.7,4393.6,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473422920,2.52861,4393.7,4393.6,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473423324,0.40963,4393.6,4393.2,1.71696]
["bitfinex-derivatives","ETHF0:USTF0",1756473423528,0.858,4393.4,4393.3,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473423824,1.67062,4393.7,4393.3,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473424021,1.67062,4393.7,4393.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756473424222,2.52862,4393.7,4393.6,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473424423,0.40963,4393.5,4393.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756473424623,0.858,4393.5,4393.4,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473425020,0.40962,4393.7,4393.4,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473425221,0.858,4393.9,4393.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756473425418,2.52864,4393.5,4393.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756473425623,2.52864,4393.5,4393.4,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473425820,2.52864,4393.5,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473425821,0.40966,4393.3,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473426025,2.119,4393.2,4393.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473426225,2.119,4393.2,4393.1,5.3709]
["bitfinex-derivatives","ETHF0:USTF0",1756473426428,2.1608,4393.7,4393.6,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756473427926,1.71239,4394.0,4393.7,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756473428125,1.71239,4394.0,4393.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1756473428323,42.84733,4395.4,4393.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1756473428324,3.2078,4394.8,4393.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1756473428637,2.12,4394.1,4394.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1756473429325,10.23354,4396.7,4394.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1756473429326,1.3028,4395.2,4394.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756473429527,0.8172,4394.2,4394.1,4.45988]
["bitfinex-derivatives","ETHF0:USTF0",1756473429833,2.12,4394.2,4394.1,5.71238]
["bitfinex-derivatives","ETHF0:USTF0",1756473430026,0.8172,4394.2,4394.1,5.71238]
["bitfinex-derivatives","ETHF0:USTF0",1756473430230,2.12,4395.0,4394.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1756473430430,0.19468188,4395.0,4394.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1756473430729,2.12,4395.0,4394.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1756473431539,3.2078,4395.3,4395.1,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756473431834,2.52943,4395.7,4395.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1756473432028,2.72396525,4395.7,4395.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756473432236,1.22669,4395.0,4394.7,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1756473432426,0.8172,4394.7,4394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473432626,2.12,4394.7,4394.6,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1756473432834,1.02374,4395.1,4393.9,2.01927614]
["bitfinex-derivatives","ETHF0:USTF0",1756473432835,1.22676,4394.3,4394.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756473433434,2.52956,4394.3,4394.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756473433636,2.52959,4394.0,4393.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1756473434441,2.52959,4394.0,4393.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756473435043,2.52961,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473436035,2.12,4393.3,4393.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1756473436243,2.12,4392.7,4392.2,2.01927614]
["bitfinex-derivatives","ETHF0:USTF0",1756473436442,2.52971,4392.7,4392.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756473436839,1.71248,4393.0,4392.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1756473437139,2.12,4392.5,4392.1,5.22707614]
["bitfinex-derivatives","ETHF0:USTF0",1756473437338,0.40977,4392.1,4391.9,2.01927614]
["bitfinex-derivatives","ETHF0:USTF0",1756473437643,2.5298,4391.7,4391.6,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1756473438043,2.5298,4391.7,4391.6,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756473438244,1.3028,4392.1,4391.6,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756473438446,3.2078,4392.4,4391.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1756473438640,1.3028,4392.2,4391.6,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756473438847,2.12,4391.7,4391.6,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1756473439040,2.12,4391.7,4391.6,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756473439736,0.8172,4391.7,4391.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1756473440446,0.8172,4391.7,4391.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756473440642,0.8172,4391.5,4391.4,0.00146799]
["bitfinex-derivatives","ETHF0:USTF0",1756473440839,2.12,4391.5,4391.4,0.00146799]
["bitfinex-derivatives","ETHF0:USTF0",1756473441042,0.8172,4390.6,4390.0,5.22707614]
["bitfinex-derivatives","ETHF0:USTF0",1756473441239,0.8172,4390.2,4390.1,2.39142202]
["bitfinex-derivatives","ETHF0:USTF0",1756473441445,0.8172,4390.2,4390.1,3.64392202]
["bitfinex-derivatives","ETHF0:USTF0",1756473441751,2.12,4390.2,4390.1,3.64392202]
["bitfinex-derivatives","ETHF0:USTF0",1756473441945,0.8172,4390.2,4390.1,3.64392202]
["bitfinex-derivatives","ETHF0:USTF0",1756473442141,1.3028,4391.3,4390.5,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756473442341,1.3028,4391.3,4390.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756473442538,3.2078,4391.4,4390.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1756473442749,1.3028,4391.3,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473442942,3.2078,4391.4,4390.9,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756473443142,1.3028,4391.3,4390.7,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756473443342,0.8172,4390.8,4390.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1756473443543,2.12,4390.8,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473443744,2.12,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473444139,2.12,4390.6,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473444440,0.8172,4390.2,4390.1,3.64392202]
["bitfinex-derivatives","ETHF0:USTF0",1756473444640,1.3028,4390.5,4390.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756473444849,3.2078,4390.7,4390.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1756473445047,5.3278,4390.7,4390.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1756473445249,0.8172,4390.3,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473445550,1.3028,4390.5,4390.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756473445745,2.52992,4390.4,4390.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756473446139,1.3028,4390.3,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473446339,3.2078,4390.7,4390.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756473446340,5.3278,4390.7,4390.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756473446550,5.3278,4390.7,4390.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1756473446950,3.2078,4390.7,4390.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1756473447245,4.025,4390.7,4390.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1756473447446,4.025,4390.7,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473447447,0.40991,4390.5,4390.2,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756473447647,0.8172,4390.2,4390.1,2.39142202]
["bitfinex-derivatives","ETHF0:USTF0",1756473447846,2.12,4390.2,4390.1,3.64392202]
["bitfinex-derivatives","ETHF0:USTF0",1756473448046,2.12,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473448652,5.3278,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473449453,5.85859731,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473449648,6.67579731,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473450449,2.67579731,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473451649,2.12,4390.2,4390.1,3.64392202]
["bitfinex-derivatives","ETHF0:USTF0",1756473451849,0.8172,4390.2,4390.1,3.64392202]
["bitfinex-derivatives","ETHF0:USTF0",1756473452156,2.12,4390.2,4390.1,3.64392202]
["bitfinex-derivatives","ETHF0:USTF0",1756473453055,3.2078,4390.7,4390.2,1.02486]
["bitfinex-derivatives","ETHF0:USTF0",1756473453257,2.12,4390.4,4390.3,2.50493]
["bitfinex-derivatives","ETHF0:USTF0",1756473453457,2.12,4390.4,4390.3,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1756473453651,3.2078,4390.7,4390.6,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756473453851,3.2078,4391.3,4391.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1756473454052,1.3028,4391.5,4391.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1756473454259,1.3028,4391.7,4391.5,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1756473454560,2.12,4391.6,4391.5,2.50482]
["bitfinex-derivatives","ETHF0:USTF0",1756473455560,2.12,4391.6,4391.5,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1756473455754,2.12,4391.6,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473455755,6.34771,4391.6,4390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473455956,2.12,4390.4,4390.3,3.61773]
["bitfinex-derivatives","ETHF0:USTF0",1756473458759,2.0472,4390.3,4390.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1756473459259,2.0472,4390.3,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473459460,2.0472,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473460754,3.2078,4390.4,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473460755,3.2078,4390.4,4390.1,2.40032202]
["bitfinex-derivatives","ETHF0:USTF0",1756473460961,5.255,4390.4,4390.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756473461558,4.0336,4390.4,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473461763,2.0472,4390.2,4390.1,3.68672202]
["bitfinex-derivatives","ETHF0:USTF0",1756473462264,0.8258,4390.2,4390.1,3.68672202]
["bitfinex-derivatives","ETHF0:USTF0",1756473462565,2.0472,4390.2,4390.1,3.68672202]
["bitfinex-derivatives","ETHF0:USTF0",1756473462754,2.0472,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473463557,2.0439063,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473464062,3.2078,4390.4,4390.1,3.68672202]
["bitfinex-derivatives","ETHF0:USTF0",1756473464258,3.2078,4390.4,4390.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756473465459,4.0336,4390.4,4390.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756473465661,4.0336,4390.4,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473465662,0.8258,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473465963,2.0472,4390.2,4390.1,3.68672202]
["bitfinex-derivatives","ETHF0:USTF0",1756473466360,0.8258,4390.2,4390.1,3.68672202]
["bitfinex-derivatives","ETHF0:USTF0",1756473466863,0.40992,4390.5,4390.2,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756473467065,0.60171247,4390.4,4390.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756473467757,2.64891247,4390.4,4390.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756473467963,2.45714,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473468159,2.64927519,4390.2,4390.1,2.83532202]
["bitfinex-derivatives","ETHF0:USTF0",1756473468362,2.64927519,4390.2,4390.1,3.68672202]
["bitfinex-derivatives","ETHF0:USTF0",1756473468560,2.23933519,4390.2,4390.1,3.68672202]
["bitfinex-derivatives","ETHF0:USTF0",1756473468765,0.19213519,4390.2,4390.1,3.68672202]
["bitfinex-derivatives","ETHF0:USTF0",1756473468966,2.23933519,4390.2,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473469665,0.19213519,4390.2,4390.1,3.68672202]
["bitfinex-derivatives","ETHF0:USTF0",1756473469862,0.19213519,4390.2,4390.1,2.40032202]
["bitfinex-derivatives","ETHF0:USTF0",1756473470358,0.40989,4390.8,4390.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756473470563,1.42818441,4390.8,4390.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756473471064,0.19249441,4390.8,4390.7,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756473471757,0.19249441,4390.8,4390.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756473471758,2.64958441,4390.8,4390.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756473471959,0.60238441,4390.8,4390.7,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756473474670,0.19249441,4390.8,4390.7,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756473474970,0.19622546,4390.8,4390.7,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756473475360,0.19624197,4390.8,4390.7,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756473477171,2.24344197,4390.8,4390.7,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756473477871,2.24344197,4390.8,4390.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756473478071,2.24344197,4390.8,4390.3,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1756473478072,1.23572,4390.4,4390.3,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1756473478269,0.60616197,4390.4,4390.3,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1756473478475,0.40992,4390.4,4390.3,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1756473478769,2.65351406,4390.4,4390.3,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1756473478967,2.65351406,4390.4,4390.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756473479665,0.19639406,4390.4,4390.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756473480369,0.40984,4391.4,4390.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756473480669,2.45704,4391.3,4391.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756473481064,2.45708,4390.9,4390.8,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756473481369,2.45711,4390.6,4390.5,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756473482066,1.23571,4390.6,4390.5,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756473482467,0.4099,4390.8,4390.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1756473482667,0.4099,4390.8,4390.7,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756473482873,2.45703,4391.4,4391.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756473483468,0.40983,4391.4,4391.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756473483975,1.23563,4391.4,4391.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756473484167,2.45703,4391.4,4391.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756473486069,1.23563,4391.4,4391.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756473486371,0.4098,4391.7,4391.6,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756473486572,1.2356,4391.7,4391.6,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756473486770,2.448,4391.7,4391.6,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1756473487166,0.40984,4391.3,4391.2,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473487374,1.21434,4391.3,4391.2,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473487675,0.40984,4391.3,4391.2,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473488169,0.40984,4391.3,4391.2,2.47025]
["bitfinex-derivatives","ETHF0:USTF0",1756473488574,1.21434,4391.3,4391.2,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473488765,0.40984,4391.3,4391.2,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473489783,0.40982,4391.5,4391.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473490576,0.40982,4391.5,4391.4,2.47023]
["bitfinex-derivatives","ETHF0:USTF0",1756473491071,0.40982,4391.5,4391.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473491879,1.21437,4391.0,4390.9,4.49007]
["bitfinex-derivatives","ETHF0:USTF0",1756473492177,2.42677,4391.0,4390.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1756473492375,1.2144,4390.7,4390.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1756473492674,1.40835197,4390.7,4390.6,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473492879,0.19395197,4390.7,4390.6,2.47031]
["bitfinex-derivatives","ETHF0:USTF0",1756473493070,1.02461,4391.3,4390.6,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1756473493272,1.40827755,4391.2,4391.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1756473493469,2.62067755,4391.2,4391.1,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473494175,2.62067755,4391.2,4390.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1756473494176,0.40989,4390.8,4390.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1756473494379,2.62071755,4390.8,4390.7,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473494877,2.42681,4390.5,4390.4,5.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756473495272,2.62083083,4390.5,4390.4,5.2682]
["bitfinex-derivatives","ETHF0:USTF0",1756473495476,2.42684,4390.2,4390.1,4.60932202]
["bitfinex-derivatives","ETHF0:USTF0",1756473495679,2.62086083,4390.2,4390.1,4.60932202]
["bitfinex-derivatives","ETHF0:USTF0",1756473497294,2.62086083,4390.2,4390.1,2.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473498696,2.62083562,4390.2,4390.1,2.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473499493,0.60393562,4390.2,4390.1,4.60932202]
["bitfinex-derivatives","ETHF0:USTF0",1756473499892,32.804,4391.0,4390.3,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1756473500191,33.21387,4391.0,4390.9,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473500899,0.40993,4390.3,4390.2,2.47034]
["bitfinex-derivatives","ETHF0:USTF0",1756473501088,0.40993,4390.3,4390.2,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473501293,2.23711,4390.9,4390.2,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1756473501600,3.2078,4391.1,4390.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1756473501796,1.21437,4391.0,4390.9,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473501993,1.2124,4390.9,4390.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1756473502299,0.40993,4390.3,4390.2,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473503693,4.23247,4391.1,4390.1,2.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473503894,0.40993,4390.4,4390.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1756473504188,1.21443,4390.4,4390.3,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473504997,2.42683,4390.4,4390.3,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473505395,2.42683,4390.4,4390.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1756473506800,2.42683,4390.4,4390.3,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473507192,1.21443,4390.4,4390.3,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473507391,0.40993,4390.4,4390.3,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473508897,0.40991,4390.6,4390.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1756473509202,0.40991,4390.6,4390.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473509706,1.21441,4390.6,4390.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473510001,2.42681,4390.6,4390.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473510200,0.40991,4390.6,4390.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473510497,2.42681,4390.6,4390.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473511403,1.21441,4390.6,4390.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473511603,2.42681,4390.6,4390.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473512006,2.61553984,4390.6,4390.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473512406,2.61553984,4390.6,4390.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1756473513004,1.21443,4390.3,4390.2,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473513205,2.42683,4390.3,4390.2,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473514005,0.40992,4390.4,4390.2,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1756473514301,0.40992,4390.4,4390.3,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473515405,1.0,4390.5,4390.3,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473515608,1.40992,4390.5,4390.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473516510,3.65121312,4390.5,4390.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473516708,1.59851312,4390.5,4390.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473517002,2.44351312,4390.5,4390.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473517909,1.59851312,4390.5,4390.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473518301,0.59851312,4390.5,4390.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473518508,2.69171312,4390.5,4390.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473519104,0.59851312,4390.5,4390.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1756473519912,3.2078,4391.1,4391.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473520213,0.18866872,4391.1,4391.0,2.44187]
["bitfinex-derivatives","ETHF0:USTF0",1756473520709,5.301,4391.6,4391.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473520909,5.48963815,4391.6,4391.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473521110,4.24143815,4391.6,4391.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473521609,3.39643815,4391.6,4391.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473522011,4.24143815,4391.6,4391.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473522210,5.48963815,4391.6,4391.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473523012,5.48963815,4391.6,4391.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756473523311,5.48963815,4391.6,4391.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473523513,2.28183815,4391.6,4391.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473526306,2.69164815,4391.6,4391.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473526902,1.2482,4391.3,4390.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756473527108,1.25487,4391.0,4390.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473527409,0.40987,4391.0,4390.9,2.26330046]
["bitfinex-derivatives","ETHF0:USTF0",1756473527603,1.02458,4391.4,4390.7,2.01927614]
["bitfinex-derivatives","ETHF0:USTF0",1756473527604,1.02464,4391.2,4390.7,2.01927614]
["bitfinex-derivatives","ETHF0:USTF0",1756473527806,1.25491,4390.5,4390.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756473528008,2.50311,4390.5,4390.4,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473529010,2.66650813,4390.5,4390.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756473530208,2.66650813,4390.5,4390.4,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473530416,2.66683021,4390.5,4390.4,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756473531115,2.66676943,4390.5,4390.4,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1756473532012,2.66676943,4390.5,4390.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756473532409,2.66676943,4390.5,4390.4,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473533415,0.57356943,4390.5,4390.4,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473533713,0.20999411,4390.5,4390.4,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473536314,0.20999411,4390.5,4390.4,2.44192]
["bitfinex-derivatives","ETHF0:USTF0",1756473536516,0.20999411,4390.5,4390.4,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473537315,1.2482,4391.1,4390.4,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473537517,0.40989,4390.8,4390.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756473537819,2.0932,4390.5,4390.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756473538016,2.31690577,4390.5,4390.4,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473538814,1.06870577,4390.5,4390.4,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473539010,0.22370577,4390.5,4390.4,2.44192]
["bitfinex-derivatives","ETHF0:USTF0",1756473539208,1.2482,4391.6,4391.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756473539410,1.25485,4391.2,4391.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473539619,2.72667812,4391.2,4391.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756473539820,2.31682812,4391.2,4391.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473540218,2.72667812,4391.2,4391.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473540718,2.50305,4391.2,4391.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756473540920,2.71285977,4391.2,4391.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473541113,1.05480977,4391.2,4391.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473541312,2.71285977,4391.2,4391.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473541919,2.30300977,4391.2,4391.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473542120,2.71285977,4391.2,4391.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473542318,0.845,4390.9,4390.6,2.45464868]
["bitfinex-derivatives","ETHF0:USTF0",1756473542518,2.0932,4390.9,4390.8,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473542820,2.29217333,4390.9,4390.8,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473543015,2.0932,4390.9,4390.8,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473543321,2.70192529,4390.9,4390.8,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473543621,2.70192529,4390.9,4390.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756473543820,1.2482,4390.8,4390.5,2.04474868]
["bitfinex-derivatives","ETHF0:USTF0",1756473544021,2.0932,4390.8,4390.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756473544223,2.70223528,4390.8,4390.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756473544415,2.5031,4390.6,4390.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756473544616,1.2482,4390.9,4390.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1756473544816,2.0932,4390.9,4390.8,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473545016,1.04419453,4390.9,4390.8,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473545216,1.45407453,4390.9,4390.8,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473545416,1.25491,4390.6,4390.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473545623,2.0932,4390.6,4390.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473546218,2.5031,4390.6,4390.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473546411,2.0932,4390.6,4390.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473546817,2.5031,4390.6,4390.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473547012,2.70213916,4390.6,4390.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473547723,2.29223916,4390.6,4390.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1756473549023,2.29223916,4390.6,4390.5,2.44191]
["bitfinex-derivatives","ETHF0:USTF0",1756473549218,1.9567,4391.6,4391.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1756473549419,1.9567,4391.6,4391.5,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756473549622,1.9567,4391.2,4390.7,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756473549820,1.9567,4390.7,4390.6,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756473550216,3.2078,4391.7,4390.6,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756473550217,1.1843,4391.0,4390.6,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756473550420,1.9567,4391.6,4391.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1756473550620,2.36651,4391.6,4391.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1756473551729,2.36651,4391.6,4391.5,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756473552729,2.36651,4391.6,4391.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1756473554428,2.36651,4391.6,4391.5,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756473556328,1.18225,4391.2,4391.1,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756473556520,0.40989,4390.8,4390.7,2.04474868]
["bitfinex-derivatives","ETHF0:USTF0",1756473556835,1.9567,4390.4,4390.3,7.66717868]
["bitfinex-derivatives","ETHF0:USTF0",1756473557127,2.36662,4390.4,4390.3,7.25724868]
["bitfinex-derivatives","ETHF0:USTF0",1756473557329,2.36662,4390.4,4390.3,6.03344868]
["bitfinex-derivatives","ETHF0:USTF0",1756473557523,1.9567,4390.4,4390.3,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756473557930,1.9567,4390.4,4390.3,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756473558232,2.36663,4390.4,4390.3,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756473558427,0.7724,4390.4,4390.3,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756473558632,0.40992,4390.5,4390.3,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756473558833,0.40992,4390.5,4390.4,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756473559225,0.4099,4390.7,4390.4,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756473559438,2.36659,4390.8,4390.7,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756473560633,0.40994,4390.2,4390.1,2.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473560830,2.36664,4390.2,4390.1,2.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473561230,2.56302667,4390.2,4390.1,2.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473562124,2.56302667,4390.2,4390.1,4.55362202]
["bitfinex-derivatives","ETHF0:USTF0",1756473562327,0.19638667,4390.2,4390.1,4.55362202]
["bitfinex-derivatives","ETHF0:USTF0",1756473562530,0.40989,4390.9,4390.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1756473562729,0.59976789,4390.8,4390.7,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756473563127,0.18987789,4390.8,4390.7,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756473564532,0.40984,4391.3,4390.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1756473564734,1.37198941,4391.2,4391.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1756473564934,1.37198941,4391.2,4391.1,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756473565132,0.18973941,4391.2,4391.1,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756473566932,0.18973941,4391.2,4391.1,2.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756473567135,0.40983,4391.5,4391.2,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1756473567335,0.40983,4391.5,4391.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1756473567536,1.37214605,4391.5,4391.4,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756473567739,2.55644605,4391.5,4391.4,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756473568135,2.55644605,4391.5,4391.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1756473568743,1.18228,4390.9,4390.8,2.82564868]
["bitfinex-derivatives","ETHF0:USTF0",1756473568931,2.36658,4390.9,4390.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1756473569134,2.55640198,4390.9,4390.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1756473569638,2.55640198,4390.9,4390.8,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756473571743,2.55681808,4390.9,4390.8,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756473571946,2.55682372,4390.9,4390.8,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756473574142,2.14694372,4390.9,4390.8,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756473574340,2.14694372,4390.9,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473574541,2.36661,4390.6,4390.5,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1756473575441,2.36661,4390.6,4390.5,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756473575639,1.9567,4390.3,4390.2,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756473575947,2.55638523,4390.3,4390.2,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756473578155,2.36663,4390.3,4390.2,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756473578448,2.55653433,4390.3,4390.2,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1756473578638,1.18654,4390.2,4390.1,2.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473578840,2.52554433,4390.2,4390.1,2.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473580949,0.59984433,4390.2,4390.1,4.59802202]
["bitfinex-derivatives","ETHF0:USTF0",1756473581342,3.2078,4390.6,4390.4,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1756473581648,2.17377,4391.1,4390.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756473581944,0.40991,4390.6,4390.5,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756473582142,0.59990213,4390.6,4390.5,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756473582343,0.60017083,4390.6,4390.5,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756473583252,0.19022817,4390.6,4390.5,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756473583742,0.60013817,4390.6,4390.5,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756473585051,0.19022817,4390.6,4390.5,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756473585452,0.60013817,4390.6,4390.5,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756473585751,0.19022817,4390.6,4390.5,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756473585950,0.60004533,4390.6,4390.5,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756473586549,0.19013533,4390.6,4390.5,2.55902]
["bitfinex-derivatives","ETHF0:USTF0",1756473587155,0.60004533,4390.6,4390.5,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756473587556,2.52574533,4390.6,4390.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756473588856,2.52574533,4390.6,4390.5,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756473591254,0.19013533,4390.6,4390.5,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756473591452,0.60004533,4390.6,4390.5,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756473591652,2.52574533,4390.6,4390.5,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1756473593058,2.52793105,4390.6,4390.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756473593259,6.52793105,4390.6,4390.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756473593753,6.52795218,4390.6,4390.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756473597658,2.33564,4390.2,4390.1,2.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756473597948,0.41001,4389.5,4389.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756473598154,1.41505218,4389.5,4389.4,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756473598653,1.41505218,4389.5,4389.4,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756473599654,0.19234218,4389.5,4389.4,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756473600258,1.00504218,4389.5,4389.4,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756473600653,0.69244218,4389.5,4388.9,2.04474868]
["bitfinex-derivatives","ETHF0:USTF0",1756473600856,0.3126,4388.9,4388.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756473601058,0.69244218,4388.9,4388.8,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756473601252,1.00504218,4388.9,4388.8,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756473601558,0.69244218,4388.9,4388.8,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756473601759,0.19234218,4388.9,4388.8,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1756473602557,1.9257,4390.4,4390.3,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1756473603157,1.1491,4390.3,4389.7,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756473603356,0.7766,4389.8,4389.7,2.43939]
["bitfinex-derivatives","ETHF0:USTF0",1756473603663,1.9257,4389.8,4389.7,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1756473603862,1.1491,4390.7,4389.8,1.02496]
["bitfinex-derivatives","ETHF0:USTF0",1756473604159,1.9257,4390.4,4390.3,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1756473604357,1.9257,4390.4,4390.3,2.43933]
["bitfinex-derivatives","ETHF0:USTF0",1756473604957,3.2078,4390.8,4390.7,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756473604958,0.7766,4390.8,4390.7,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1756473605153,1.9257,4390.8,4390.7,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756473606263,0.2274,4393.4,4390.7,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756473606264,1.9257,4392.0,4391.9,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1756473606465,1.9257,4392.0,4391.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756473606656,1.9037,4391.9,4391.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1756473607857,1.9037,4391.9,4391.8,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756473608053,1.9037,4391.9,4391.8,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756473608258,1.9037,4391.9,4391.8,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756473608761,1.9037,4391.9,4391.8,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1756473609558,0.7609,4392.4,4392.3,2.37885]
["bitfinex-derivatives","ETHF0:USTF0",1756473609762,1.9037,4392.4,4392.3,2.37885]
["bitfinex-derivatives","ETHF0:USTF0",1756473610156,1.9037,4393.0,4392.9,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756473610360,1.9037,4393.0,4392.9,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756473611164,0.7609,4393.0,4392.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756473611360,1.9037,4392.9,4392.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756473611558,1.9037,4392.9,4392.8,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1756473612956,1.9037,4392.9,4392.8,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1756473614461,1.1428,4393.3,4392.8,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756473614661,1.90528356,4393.5,4393.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756473614861,1.90528356,4393.5,4393.4,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756473616158,2.31338,4393.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473616364,1.02414,4393.4,4391.5,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1756473616365,1.9037,4392.3,4392.2,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756473616663,1.9037,4392.3,4392.2,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756473616859,1.9037,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473617263,4.3506,4392.8,4392.2,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756473617471,0.40975,4392.4,4392.3,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756473617658,1.9037,4393.4,4393.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756473617963,1.02392,4394.4,4393.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756473617964,3.2078,4394.7,4394.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1756473618163,3.9687,4394.7,4394.6,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756473618563,0.7609,4394.7,4394.6,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756473618764,0.7609,4395.3,4395.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756473618962,0.40945,4395.6,4395.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756473619159,0.40945,4395.6,4395.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756473619371,1.17034,4395.7,4395.6,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756473619566,1.17038,4395.2,4395.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756473619864,1.1428,4395.0,4394.3,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756473620070,1.17044,4394.6,4394.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756473620264,1.9037,4394.6,4394.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756473620561,0.40952,4394.9,4394.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756473620766,0.40955,4394.5,4394.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756473620958,0.40955,4394.5,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473620959,1.17047,4394.3,4394.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756473621157,2.31327,4394.3,4394.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756473621564,2.31328,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473624370,1.9037,4394.1,4393.4,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1756473625359,0.7609,4392.9,4392.8,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756473625564,0.7609,4392.9,4392.8,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756473625866,1.9037,4392.9,4392.8,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756473626863,1.9037,4392.9,4392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473628269,0.7609,4392.4,4392.3,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756473628471,1.9037,4392.7,4392.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756473628771,1.1428,4393.2,4392.7,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756473628970,1.9037,4393.2,4393.1,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756473629766,3.2078,4393.3,4393.1,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756473629967,3.2078,4393.8,4393.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756473630165,40.8,4394.7,4394.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756473630166,4.3506,4394.3,4394.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756473630366,5.1115,4394.3,4394.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756473630768,3.9687,4394.3,4394.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756473631068,35.9948,4394.8,4394.7,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756473631264,36.40432,4394.8,4394.7,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756473632474,33.19652,4394.8,4394.7,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756473634077,1.02367,4395.4,4394.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756473634270,0.40946,4395.4,4395.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756473634467,0.40946,4395.4,4395.3,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756473634973,1.17036,4395.4,4395.3,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756473635177,2.3132,4395.0,4394.9,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756473635385,0.40949,4395.2,4395.0,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756473635579,0.40949,4395.2,4395.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756473635779,0.40949,4395.2,4395.1,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1756473636881,1.1428,4395.7,4395.1,2.37859]
["bitfinex-derivatives","ETHF0:USTF0",1756473637181,5.1637,4396.0,4395.9,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756473638378,5.57311,4396.0,4395.9,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756473638880,32.785,4396.2,4395.9,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756473639084,1.1915,4396.8,4396.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756473639282,3.2078,4397.0,4396.9,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756473639487,5.1637,4397.0,4396.9,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756473640284,3.9722,4397.0,4396.9,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756473640579,5.1637,4397.0,4396.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1756473640772,5.1637,4397.0,4396.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756473641381,1.9559,4397.0,4396.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756473642478,0.40936,4396.6,4396.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756473643189,1.17376,4396.6,4396.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756473643487,2.36526,4396.6,4396.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756473643680,0.40939,4396.3,4396.2,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756473645088,2.36529,4396.3,4396.2,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756473645286,2.36529,4396.3,4396.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756473645488,2.36531,4396.0,4395.9,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756473646485,1.17381,4396.0,4395.9,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756473646686,0.40941,4396.0,4395.9,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756473647690,0.4094,4396.1,4396.0,2.32981]
["bitfinex-derivatives","ETHF0:USTF0",1756473648790,0.4094,4396.1,4396.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756473649486,0.40939,4396.3,4396.2,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756473649789,1.1915,4396.9,4396.2,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756473649790,0.40937,4396.4,4396.3,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756473649992,0.40937,4396.4,4396.3,2.32978]
["bitfinex-derivatives","ETHF0:USTF0",1756473650191,1.1915,4396.9,4396.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756473650402,0.40932,4396.9,4396.8,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756473650887,1.1915,4397.3,4396.8,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1756473651089,0.40929,4397.3,4397.2,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756473651389,0.40925,4397.7,4397.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756473651794,0.40924,4397.9,4397.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756473651986,0.40924,4397.9,4397.8,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756473652292,0.40922,4398.1,4397.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756473652493,0.40922,4398.1,4398.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756473652690,0.40922,4398.1,4398.0,2.32962]
["bitfinex-derivatives","ETHF0:USTF0",1756473653394,2.20921,4398.2,4398.1,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756473654691,4.16511,4398.2,4398.1,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756473656295,2.9915,4398.2,4397.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756473656496,0.40921,4398.1,4398.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756473657097,1.8,4398.2,4398.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756473657289,1.8,4398.2,4398.1,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756473657490,3.7559,4398.2,4398.1,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756473658295,2.9915,4398.2,4397.6,1.38845612]
["bitfinex-derivatives","ETHF0:USTF0",1756473658497,1.17367,4397.5,4397.4,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756473658697,2.36517,4397.5,4397.4,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756473658899,2.36517,4397.5,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473659288,0.40931,4397.0,4396.9,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1756473659595,2.36521,4397.0,4396.9,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756473659995,2.36521,4397.0,4396.9,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756473660393,2.36521,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473660595,1.9559,4397.0,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473660792,1.0232,4397.4,4396.2,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756473660793,2.36528,4396.3,4396.2,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756473661399,1.17378,4396.3,4396.2,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756473662100,0.40938,4396.3,4396.2,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756473662296,1.60084,4396.7,4396.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1756473662594,2.36528,4396.3,4396.2,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756473662796,2.36528,4396.3,4396.2,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756473664596,2.36528,4396.3,4396.2,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1756473664797,2.36528,4396.3,4396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473667502,1.02349,4396.2,4395.8,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756473667801,1.02349,4396.2,4394.1,1.02396]
["bitfinex-derivatives","ETHF0:USTF0",1756473667802,2.33299,4395.1,4395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473669000,2.33305,4394.5,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473669594,2.33305,4394.5,4394.4,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1756473669795,1.14175,4394.5,4394.4,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756473669997,0.40955,4394.5,4394.4,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756473670599,1.02373,4395.2,4394.4,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756473670799,1.02367,4395.4,4394.4,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756473670994,0.22754,4395.3,4394.4,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756473671196,1.14175,4394.5,4394.4,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756473671597,0.40955,4394.5,4394.4,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756473673400,2.33305,4394.5,4394.4,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756473673800,1.14175,4394.5,4394.4,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756473674096,0.40955,4394.5,4394.4,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756473675200,1.1913,4395.3,4394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473675501,0.40944,4395.7,4394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473675703,0.4095,4395.0,4394.9,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1756473676010,0.40949,4395.2,4395.1,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756473676700,1.1913,4395.8,4395.2,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1756473676900,2.33293,4395.8,4395.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756473677100,0.40943,4395.8,4395.7,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756473677703,1.14163,4395.8,4395.7,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756473677903,2.33293,4395.8,4395.7,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756473678498,2.333,4395.0,4394.9,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756473678705,0.40954,4394.6,4394.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1756473679002,2.33304,4394.6,4394.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756473679608,0.40954,4394.6,4394.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756473680003,3.61727,4395.3,4395.2,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756473680406,4.34947,4395.3,4395.2,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756473680598,1.14176,4394.4,4394.3,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756473681396,0.40956,4394.4,4394.3,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756473682108,2.33306,4394.4,4394.3,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756473682309,0.40956,4394.4,4394.3,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756473682801,1.14176,4394.4,4394.3,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756473683004,2.33306,4394.4,4394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473683301,2.3331,4393.9,4393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473683905,2.3331,4393.9,4393.8,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1756473684105,0.4096,4393.9,4393.8,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756473684506,2.3331,4393.9,4393.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1756473684704,0.4096,4393.9,4393.8,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756473685108,2.3331,4393.9,4393.8,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756473685413,1.1418,4393.9,4393.8,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756473685712,2.3331,4393.9,4393.8,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756473686209,1.1418,4393.9,4393.8,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756473686912,0.4096,4393.9,4393.8,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1756473688411,3.61732,4394.8,4394.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756473688617,4.34952,4394.8,4394.7,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756473688920,5.54082,4394.8,4394.7,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756473691416,4.34952,4394.8,4394.7,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756473691618,32.768,4395.6,4395.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1756473691913,1.9235,4395.1,4394.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1756473692417,2.15104,4395.1,4394.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1756473692619,1.9235,4395.1,4394.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1756473693911,1.9235,4395.1,4395.0,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1756473695625,5.1313,4395.3,4394.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1756473696715,5.1313,4395.3,4394.6,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1756473696910,5.1313,4395.3,4395.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756473697115,5.1313,4395.3,4395.2,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756473698319,1.9235,4395.3,4395.2,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756473699319,2.33297,4395.3,4395.2,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756473699523,0.40959,4394.0,4393.9,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756473699716,1.888,4393.9,4393.8,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756473700816,1.02409,4393.6,4393.2,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756473701020,2.29763,4393.6,4393.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756473701418,2.29763,4393.6,4393.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756473702223,2.50845611,4393.6,4393.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756473703223,1.888,4393.2,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473703426,2.09882611,4393.2,4393.1,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756473703624,0.21082611,4393.2,4393.1,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1756473705113,0.40963,4393.7,4393.6,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756473705314,0.40956,4394.4,4394.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756473705519,0.40956,4394.4,4394.3,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756473705825,2.29756,4394.4,4394.3,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756473706320,1.12936,4394.4,4394.3,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756473706726,2.29756,4394.4,4394.3,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756473708231,0.40956,4394.4,4394.3,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756473709023,0.40955,4394.6,4394.5,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756473709826,3.2078,4395.2,4395.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756473710127,0.40947,4395.3,4395.2,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756473710327,2.29747,4395.3,4395.2,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756473710527,2.29747,4395.3,4395.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756473710730,2.29747,4395.3,4395.2,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756473711130,1.12927,4395.3,4395.2,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756473711324,0.40947,4395.3,4395.2,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756473711726,32.768,4395.6,4395.3,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1756473711926,0.40947,4395.4,4395.3,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756473714026,0.40947,4395.4,4395.3,2.09356382]
["bitfinex-derivatives","ETHF0:USTF0",1756473715331,0.40947,4395.4,4393.0,5.25122541]
["bitfinex-derivatives","ETHF0:USTF0",1756473715336,1.888,4394.1,4393.0,5.25122541]
["bitfinex-derivatives","ETHF0:USTF0",1756473715627,1.12944,4393.5,4393.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756473715831,0.40964,4393.5,4393.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756473716026,2.29764,4393.5,4393.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756473716233,1.12944,4393.5,4393.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756473716433,0.40964,4393.5,4393.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756473717132,0.62465085,4393.5,4393.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756473717330,2.51265085,4393.5,4393.4,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756473717634,2.51263746,4393.5,4393.4,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756473718028,1.34443746,4393.5,4393.4,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756473718429,2.51263746,4393.5,4393.4,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756473719132,0.62463746,4393.5,4393.4,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756473724439,0.62463746,4393.5,4393.4,1.89940461]
["bitfinex-derivatives","ETHF0:USTF0",1756473725440,0.21499746,4393.5,4393.4,1.89940461]
["bitfinex-derivatives","ETHF0:USTF0",1756473725636,0.40958,4394.1,4394.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756473725835,0.40958,4394.1,4394.0,2.29869]
["bitfinex-derivatives","ETHF0:USTF0",1756473726027,1.0238,4394.8,4394.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1756473726231,0.40952,4394.8,4394.7,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756473726435,0.40952,4394.8,4394.7,1.89940461]
["bitfinex-derivatives","ETHF0:USTF0",1756473726939,2.23162,4394.8,4394.7,1.89940461]
["bitfinex-derivatives","ETHF0:USTF0",1756473728236,0.40952,4394.8,4394.7,1.89940461]
["bitfinex-derivatives","ETHF0:USTF0",1756473729234,0.40951,4394.9,4394.8,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1756473729434,0.40951,4394.9,4394.8,2.30372461]
["bitfinex-derivatives","ETHF0:USTF0",1756473729641,0.40951,4394.9,4394.8,1.89420461]
["bitfinex-derivatives","ETHF0:USTF0",1756473731437,2.23161,4394.9,4394.8,0.01030461]
["bitfinex-derivatives","ETHF0:USTF0",1756473737751,2.43312747,4394.9,4394.8,0.01030461]
["bitfinex-derivatives","ETHF0:USTF0",1756473738649,1.0869,4394.8,4393.8,2.04342541]
["bitfinex-derivatives","ETHF0:USTF0",1756473738854,1.8221,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473739055,2.02361747,4393.7,4393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473741754,2.02361747,4393.7,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473741755,1.8221,4393.2,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473741957,0.20151747,4393.2,4393.1,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756473742254,1.0869,4393.6,4393.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756473742460,1.0869,4393.6,4393.5,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1756473742461,0.20140108,4393.6,4393.5,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1756473742661,1.8221,4394.4,4394.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756473742960,2.02355946,4394.4,4394.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756473743154,2.02355946,4394.4,4394.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756473743155,1.0869,4394.3,4394.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756473743361,1.8221,4394.1,4394.0,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1756473743555,2.02355946,4394.1,4394.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756473743764,1.8221,4393.8,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473744062,1.0869,4393.7,4393.0,1.50498]
["bitfinex-derivatives","ETHF0:USTF0",1756473744254,0.20145946,4393.6,4393.0,1.50498]
["bitfinex-derivatives","ETHF0:USTF0",1756473744455,1.0869,4394.6,4393.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756473744650,0.20116267,4394.5,4393.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756473744859,1.28806267,4394.4,4393.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756473745159,4.2947,4394.2,4393.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756473745359,0.20116267,4394.1,4393.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756473745562,1.28806267,4394.0,4393.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756473745760,3.2078,4394.2,4393.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756473745761,1.0869,4393.8,4393.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756473745961,1.0869,4393.6,4393.0,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756473746259,2.02326267,4393.5,4393.4,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1756473746850,2.02326267,4393.5,4393.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1756473747061,0.93636267,4393.5,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473747249,0.20116267,4393.4,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473747455,0.93636267,4393.3,4393.2,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1756473747854,2.02326267,4393.3,4393.2,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1756473748354,2.0231645,4393.3,4393.2,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1756473748557,3.2078,4394.2,4393.2,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1756473748759,1.8221,4393.3,4393.2,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1756473749259,2.0231379,4393.3,4393.2,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1756473750655,1.8221,4393.0,4392.9,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756473750860,2.23179,4393.0,4392.9,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756473751259,2.23179,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473751456,2.23179,4393.0,4392.9,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756473751657,2.43279998,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473751857,2.23179,4393.0,4392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473752064,2.4328176,4393.0,4392.9,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756473752265,2.23179,4393.0,4392.9,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756473752853,2.23179,4393.0,4392.9,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756473753065,0.40969,4393.0,4392.9,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756473753260,1.14489,4393.0,4392.9,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756473753465,2.23179,4393.0,4392.9,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756473754956,0.40969,4393.0,4392.9,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756473755764,1.14489,4393.0,4392.9,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756473755966,2.23179,4393.0,4392.9,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756473756166,0.40969,4393.0,4392.9,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756473756367,2.23179,4393.0,4392.9,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1756473757766,2.23179,4393.0,4392.9,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756473758264,2.23179,4393.0,4392.9,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756473760371,2.43298421,4393.0,4392.9,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1756473760669,2.43298421,4393.0,4392.9,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1756473760872,5.16403421,4393.0,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473761068,1.8268,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473761372,2.0279897,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473761674,2.0279897,4392.5,4392.4,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1756473762162,2.0279897,4392.5,4392.4,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756473762368,2.0279897,4392.5,4392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473763869,1.3510197,4392.5,4392.4,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756473764069,0.6109197,4392.5,4392.4,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756473764270,2.4377197,4392.5,4392.4,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756473765177,2.4377197,4392.5,4392.4,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756473765474,2.4377197,4392.5,4392.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1756473765874,1.14986,4392.2,4392.1,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756473766075,2.4377497,4392.2,4392.1,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756473766576,0.6109497,4392.2,4392.1,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756473767076,2.4377497,4392.2,4392.1,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756473768176,0.40984,4391.3,4391.2,6.77371663]
["bitfinex-derivatives","ETHF0:USTF0",1756473768373,0.40986,4391.1,4391.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1756473768576,2.23666,4391.1,4391.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756473768773,2.43820117,4391.1,4391.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756473769279,2.23666,4391.1,4391.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756473772878,2.23666,4391.1,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473772879,1.15,4390.7,4390.6,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756473773079,1.15,4390.7,4390.6,2.09103767]
["bitfinex-derivatives","ETHF0:USTF0",1756473773973,0.4099,4390.7,4390.6,2.09103767]
["bitfinex-derivatives","ETHF0:USTF0",1756473774170,2.2367,4390.7,4390.6,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756473774370,2.2367,4390.7,4390.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1756473774572,1.15,4390.7,4390.6,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756473775075,2.2367,4390.7,4390.6,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756473776571,1.15003,4390.4,4390.3,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756473776970,1.15003,4390.4,4390.3,2.07950067]
["bitfinex-derivatives","ETHF0:USTF0",1756473777174,0.40993,4390.4,4390.3,2.07950067]
["bitfinex-derivatives","ETHF0:USTF0",1756473780478,0.7401,4391.2,4391.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1756473780681,0.40981,4391.7,4391.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1756473780882,0.40981,4391.7,4391.6,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756473782086,2.23661,4391.7,4391.6,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756473782588,1.14993,4391.4,4391.3,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756473782788,2.23663,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473783383,2.42639512,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473785585,2.42639512,4391.4,4391.3,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756473785790,0.59959512,4391.4,4391.3,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756473786190,0.40983,4391.4,4391.3,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756473787085,2.20113,4391.4,4391.3,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756473787292,2.20113,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473787484,6.39109173,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473789690,6.39111393,4391.4,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473790286,1.7533,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473790487,2.35320393,4390.5,4390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473791384,2.35320393,4390.5,4390.4,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756473791781,0.59990393,4390.5,4390.4,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756473792485,0.18998393,4390.5,4390.4,9.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756473792891,0.40985,4391.2,4391.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756473793091,2.16315,4391.2,4391.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756473793689,0.4099,4390.8,4390.7,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756473793993,0.40988,4391.0,4390.9,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756473794396,0.40986,4391.2,4391.1,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756473794995,0.40984,4391.4,4391.3,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756473796492,1.11194,4391.4,4391.3,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1756473796700,2.16319,4390.8,4390.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756473796892,2.16319,4390.8,4390.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756473797196,0.40988,4391.0,4390.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756473797397,0.40988,4391.0,4390.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756473797596,0.40988,4391.0,4390.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756473798092,2.16318,4391.0,4390.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756473799598,0.7021,4391.0,4390.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756473799800,0.40984,4391.4,4391.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756473799990,0.52362,4391.6,4391.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1756473800195,0.40982,4391.6,4391.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756473800394,3.2078,4392.0,4391.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1756473800699,3.2078,4392.0,4391.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756473802400,4.9611,4392.0,4391.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756473802995,1.7533,4392.0,4391.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756473806003,0.40977,4392.1,4392.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756473806205,0.40977,4392.1,4392.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756473806705,2.16307,4392.1,4392.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756473807910,1.1119,4391.8,4391.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756473808109,2.1631,4391.8,4391.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756473808797,0.40986,4391.1,4391.0,2.04342541]
["bitfinex-derivatives","ETHF0:USTF0",1756473808998,0.40988,4391.0,4390.8,1.39249]
["bitfinex-derivatives","ETHF0:USTF0",1756473809204,2.16318,4391.0,4390.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756473810306,0.40989,4390.8,4390.7,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756473810506,0.40989,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473810507,2.16319,4390.8,4390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473811406,2.16319,4390.8,4390.7,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756473813910,2.16319,4390.8,4390.7,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756473814709,1.0512,4390.8,4390.7,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756473814916,1.7533,4390.8,4390.7,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756473815212,1.7533,4390.5,4390.4,2.78612541]
["bitfinex-derivatives","ETHF0:USTF0",1756473815417,2.16322,4390.5,4390.4,3.76872541]
["bitfinex-derivatives","ETHF0:USTF0",1756473815604,0.40991,4390.7,4390.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1756473815809,0.40991,4390.7,4390.4,3.76872541]
["bitfinex-derivatives","ETHF0:USTF0",1756473815810,1.46111,4390.7,4390.6,2.13521]
["bitfinex-derivatives","ETHF0:USTF0",1756473816013,2.16321,4390.7,4390.6,2.13521]
["bitfinex-derivatives","ETHF0:USTF0",1756473816214,2.16321,4390.7,4390.6,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756473816507,1.15865,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473816709,1.1387,4389.9,4389.7,0.19713469]
["bitfinex-derivatives","ETHF0:USTF0",1756473816915,1.8874,4389.8,4389.7,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756473819015,0.1138,4390.0,4389.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756473819217,0.1138,4390.0,4389.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756473819409,1.2525,4390.0,4389.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756473819609,2.0012,4390.0,4389.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756473822214,2.0012,4390.0,4389.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756473822512,0.8625,4390.0,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473822816,1.8874,4389.9,4389.8,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756473824018,1.8874,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473824219,2.29739,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473825417,0.40999,4389.7,4389.6,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756473825621,0.1138,4390.0,4389.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756473825814,0.1138,4390.0,4389.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756473826117,0.1138,4390.0,4389.9,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1756473826319,2.0012,4390.0,4389.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756473826817,2.0012,4390.0,4389.9,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1756473827616,0.1138,4390.0,4389.9,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1756473828115,2.0012,4390.0,4389.9,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1756473830421,0.1138,4390.0,4389.9,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1756473831122,2.0012,4390.0,4389.9,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1756473832219,2.29739,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473833718,1.8874,4389.7,4389.6,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756473833927,0.7487,4389.8,4389.7,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756473834226,1.8874,4389.8,4389.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756473834622,1.8874,4389.8,4389.7,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1756473834817,1.8874,4389.8,4389.7,2.07269]
["bitfinex-derivatives","ETHF0:USTF0",1756473837727,1.8874,4389.8,4389.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1756473838428,1.8874,4389.8,4389.7,2.07269]
["bitfinex-derivatives","ETHF0:USTF0",1756473839026,1.8874,4389.8,4389.7,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1756473839826,1.8874,4389.8,4389.7,2.07269]
["bitfinex-derivatives","ETHF0:USTF0",1756473840422,0.1138,4389.9,4389.8,2.07268]
["bitfinex-derivatives","ETHF0:USTF0",1756473842028,2.0012,4389.9,4389.8,2.07268]
["bitfinex-derivatives","ETHF0:USTF0",1756473842232,2.0012,4389.9,4389.8,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1756473842423,2.0012,4389.9,4389.8,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1756473842728,2.0012,4389.9,4389.8,2.07268]
["bitfinex-derivatives","ETHF0:USTF0",1756473843228,0.1138,4389.9,4389.8,2.07268]
["bitfinex-derivatives","ETHF0:USTF0",1756473844631,0.1138,4389.9,4389.8,4.11610541]
["bitfinex-derivatives","ETHF0:USTF0",1756473845025,0.40992,4390.5,4390.1,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1756473845325,0.7487,4390.3,4390.2,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1756473845631,1.8874,4390.3,4390.2,2.07264]
["bitfinex-derivatives","ETHF0:USTF0",1756473846130,2.2973,4390.7,4390.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756473846532,2.2973,4390.7,4390.6,2.07261]
["bitfinex-derivatives","ETHF0:USTF0",1756473847232,1.8874,4390.7,4390.6,5.28041]
["bitfinex-derivatives","ETHF0:USTF0",1756473847624,1.8874,4390.7,4390.6,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756473847926,2.22241,4391.7,4391.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756473848130,1.34904413,4391.7,4391.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756473848326,1.34904413,4391.7,4391.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756473848522,1.34904413,4391.7,4391.3,4.67544]
["bitfinex-derivatives","ETHF0:USTF0",1756473848523,0.40983,4391.5,4391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473848722,1.10729,4390.8,4390.7,2.04571]
["bitfinex-derivatives","ETHF0:USTF0",1756473848929,0.40991,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473849124,1.30628495,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473849931,1.30628495,4390.6,4390.5,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756473850124,2.42148495,4390.6,4390.5,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756473851232,2.42148495,4390.6,4390.5,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756473851828,2.42148495,4390.6,4390.5,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756473852422,2.42148495,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473852627,2.42158094,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473853333,2.42158046,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473853933,2.42158046,4390.6,4390.5,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1756473854233,2.42158046,4390.6,4390.5,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756473854433,2.01167046,4390.6,4390.5,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756473854635,0.19907046,4390.6,4390.5,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756473855131,2.01167046,4390.6,4390.5,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756473855533,0.19907046,4390.6,4390.5,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756473856134,2.01167046,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473856336,2.42158046,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473856636,2.42158046,4390.6,4390.5,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756473858036,0.19907046,4390.6,4390.5,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756473858335,0.60898046,4390.6,4390.5,5.40602]
["bitfinex-derivatives","ETHF0:USTF0",1756473858737,0.60898046,4390.6,4390.5,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756473859532,0.19907046,4390.6,4390.5,5.40602]
["bitfinex-derivatives","ETHF0:USTF0",1756473859836,0.60898046,4390.6,4390.5,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756473860037,1.30638046,4390.6,4390.5,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756473860230,2.42158046,4390.6,4390.5,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756473862135,2.42158046,4390.6,4390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473862831,2.42158046,4390.6,4390.5,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756473863238,2.42658179,4390.6,4390.5,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756473863832,2.42662737,4390.6,4390.5,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756473864242,2.42662737,4390.6,4390.5,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756473865049,0.61402737,4390.6,4390.5,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756473865439,0.61402737,4390.6,4390.5,2.19822]
["bitfinex-derivatives","ETHF0:USTF0",1756473865440,0.20411737,4390.6,4390.5,2.19822]
["bitfinex-derivatives","ETHF0:USTF0",1756473865842,0.20411737,4390.6,4390.5,5.40602]
["bitfinex-derivatives","ETHF0:USTF0",1756473866144,1.8126,4391.7,4391.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756473866346,0.6974,4391.7,4390.9,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1756473866639,1.1152,4391.6,4391.0,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756473867437,1.8126,4391.1,4391.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756473869236,0.6974,4390.7,4390.6,2.04501519]
["bitfinex-derivatives","ETHF0:USTF0",1756473869441,0.6974,4390.7,4390.1,2.04501519]
["bitfinex-derivatives","ETHF0:USTF0",1756473869642,0.6974,4390.2,4390.0,2.04501519]
["bitfinex-derivatives","ETHF0:USTF0",1756473869947,1.8126,4390.1,4390.0,3.83331519]
["bitfinex-derivatives","ETHF0:USTF0",1756473870148,1.8126,4390.1,4390.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756473870842,0.6974,4390.1,4389.8,2.04501519]
["bitfinex-derivatives","ETHF0:USTF0",1756473871044,1.8126,4389.9,4389.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756473871245,1.8126,4389.9,4389.8,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756473873544,1.8126,4390.6,4390.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756473873841,1.8126,4390.6,4390.5,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756473874446,3.9052,4391.2,4391.1,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756473874643,1.1152,4391.4,4391.1,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756473874849,1.1152,4391.4,4391.2,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756473875148,1.8126,4391.4,4391.3,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756473875345,1.8126,4391.4,4390.9,3.10281519]
["bitfinex-derivatives","ETHF0:USTF0",1756473875543,1.8126,4391.4,4391.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1756473875743,1.8126,4391.4,4391.3,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1756473876550,3.2078,4391.7,4391.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756473876752,1.8008,4391.6,4391.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756473877346,0.7073,4391.6,4391.0,1.41307]
["bitfinex-derivatives","ETHF0:USTF0",1756473877541,0.7073,4391.1,4391.0,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1756473877749,1.8008,4391.1,4391.0,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1756473878052,0.7073,4391.1,4391.0,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1756473878654,0.7073,4391.4,4391.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756473878954,1.99146558,4391.4,4391.3,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756473879457,1.99146558,4391.4,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473879659,1.99146558,4391.3,4391.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756473879853,1.99146558,4391.3,4391.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756473882356,1.8008,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473883857,0.7286,4391.8,4391.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1756473884159,2.71987537,4391.8,4391.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756473884558,2.5294,4391.8,4391.7,1.92299648]
["bitfinex-derivatives","ETHF0:USTF0",1756473884760,2.7198295,4391.8,4391.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756473885662,2.71982029,4391.8,4391.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756473886155,2.71982029,4391.8,4391.5,0.19510908]
["bitfinex-derivatives","ETHF0:USTF0",1756473886355,0.19042029,4391.7,4391.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756473886556,0.89772029,4391.7,4391.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756473886962,1.99122029,4391.7,4391.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756473887859,4.19042029,4391.7,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473888164,1.8008,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473888756,1.99096024,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473889655,1.99096024,4391.2,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473889656,1.8008,4390.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473889858,1.99096024,4390.7,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473890163,0.7073,4390.2,4390.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1756473890363,1.8008,4390.2,4390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473890768,1.8008,4389.7,4389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473892656,1.8008,4389.7,4389.6,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756473892860,1.8008,4389.7,4389.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1756473893065,41.7016,4390.6,4389.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1756473893364,41.7016,4390.6,4389.6,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1756473893566,1.0935,4390.5,4389.7,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756473894061,1.0935,4390.5,4389.9,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756473894262,1.8008,4390.5,4390.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756473894968,0.9016,4390.6,4390.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756473897763,1.6089,4390.6,4390.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756473898059,0.9016,4390.6,4390.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756473899468,1.6089,4390.6,4390.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756473899672,2.7024,4390.6,4390.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756473899971,0.9016,4390.6,4390.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756473900369,1.0935,4390.5,4390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473900571,0.9016,4390.6,4390.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756473900872,0.9016,4390.6,4390.4,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1756473901173,0.9016,4390.6,4390.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756473902373,2.7024,4390.6,4390.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756473902766,1.6089,4390.6,4390.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756473902966,0.9016,4390.6,4390.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756473903571,0.9016,4390.6,4390.5,3.77021519]
["bitfinex-derivatives","ETHF0:USTF0",1756473904273,0.9016,4390.6,4390.5,4.18013519]
["bitfinex-derivatives","ETHF0:USTF0",1756473905270,1.6089,4390.6,4390.5,2.13512]
["bitfinex-derivatives","ETHF0:USTF0",1756473905469,2.7024,4390.6,4390.5,2.13512]
["bitfinex-derivatives","ETHF0:USTF0",1756473905673,0.9016,4390.6,4390.5,2.13512]
["bitfinex-derivatives","ETHF0:USTF0",1756473906064,3.2078,4392.0,4390.6,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756473906269,3.2078,4392.0,4391.1,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756473906477,3.2078,4392.0,4391.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756473906478,0.7073,4392.0,4391.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756473906972,0.7073,4392.0,4391.9,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1756473907474,3.2078,4392.5,4391.9,2.16698]
["bitfinex-derivatives","ETHF0:USTF0",1756473907772,40.8,4393.1,4391.9,1.22748305]
["bitfinex-derivatives","ETHF0:USTF0",1756473907773,3.2078,4393.0,4391.9,1.22748305]
["bitfinex-derivatives","ETHF0:USTF0",1756473907971,3.43546001,4393.0,4391.9,1.63726305]
["bitfinex-derivatives","ETHF0:USTF0",1756473908274,3.2078,4393.0,4392.1,1.44496]
["bitfinex-derivatives","ETHF0:USTF0",1756473908676,1.0725,4393.2,4392.1,1.44496]
["bitfinex-derivatives","ETHF0:USTF0",1756473908871,0.22765,4393.2,4392.1,1.44496]
["bitfinex-derivatives","ETHF0:USTF0",1756473909071,32.803,4393.3,4392.1,1.44496]
["bitfinex-derivatives","ETHF0:USTF0",1756473909573,3.2078,4393.1,4392.2,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1756473909876,1.0725,4393.0,4392.2,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1756473910171,1.0725,4393.0,4391.9,3.40008305]
["bitfinex-derivatives","ETHF0:USTF0",1756473910172,1.0725,4393.0,4392.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756473910369,0.7348,4392.8,4392.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756473910569,1.8073,4392.8,4392.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756473912173,1.0725,4393.5,4392.7,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756473912371,32.8,4394.8,4393.4,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1756473912372,3.2078,4394.2,4393.4,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1756473912574,3.2078,4394.2,4393.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756473912575,1.0725,4394.1,4393.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756473912875,3.2078,4394.2,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473913071,4.2803,4394.2,4394.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756473913371,5.0151,4394.7,4394.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756473913568,1.8073,4394.7,4394.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756473913774,3.2078,4395.4,4394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473913967,1.8073,4394.3,4394.2,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756473915276,0.7348,4394.3,4394.2,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756473915466,1.8073,4394.6,4394.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756473916068,1.0725,4395.0,4394.6,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1756473916276,1.8073,4395.0,4394.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756473916674,1.0725,4394.9,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473916974,1.8073,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473917272,1.8073,4394.8,4394.7,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756473918081,1.8073,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473918782,1.8073,4394.8,4394.7,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1756473919982,1.8073,4394.8,4394.7,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1756473920182,1.8073,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473922179,1.8073,4394.8,4394.7,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1756473922578,1.8073,4394.8,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473923776,0.7348,4394.3,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473923976,1.8073,4393.8,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473924376,1.8073,4393.8,4393.0,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756473924377,1.8073,4393.3,4393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473925976,1.0725,4393.2,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473926185,1.8073,4392.8,4392.3,0.19024062]
["bitfinex-derivatives","ETHF0:USTF0",1756473926991,1.8073,4391.7,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473928481,1.8073,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473928683,3.2078,4392.1,4391.1,5.12919878]
["bitfinex-derivatives","ETHF0:USTF0",1756473928684,1.0725,4392.0,4391.1,5.12919878]
["bitfinex-derivatives","ETHF0:USTF0",1756473928889,0.7348,4392.0,4391.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756473929086,1.8073,4392.0,4391.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756473929287,1.8073,4392.0,4391.2,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756473929491,1.8073,4392.0,4391.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756473930088,1.8073,4392.0,4391.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756473930596,1.8073,4391.2,4391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473930885,3.2078,4392.2,4392.0,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756473930886,1.8073,4392.1,4392.0,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756473931082,1.8073,4392.1,4391.2,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756473931288,1.8073,4392.1,4392.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756473931691,1.8073,4392.0,4391.3,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1756473931894,1.8073,4392.0,4391.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756473932392,3.2078,4392.2,4392.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756473932588,5.0151,4392.2,4392.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756473933093,1.8073,4392.2,4392.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756473934197,0.7348,4392.2,4392.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756473934990,1.8073,4392.2,4392.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756473936190,3.2078,4392.8,4391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473936392,1.8073,4391.8,4391.7,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1756473936594,1.8073,4391.8,4391.7,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1756473936792,1.0528,4392.7,4391.8,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756473937593,1.7118,4392.7,4392.6,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756473937992,1.7118,4392.7,4392.3,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756473938190,1.0528,4392.6,4391.9,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756473939098,1.7118,4392.1,4392.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756473939396,0.659,4392.1,4392.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756473939590,3.2078,4392.8,4392.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1756473939786,4.9196,4392.8,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473939996,1.7118,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473941291,1.7118,4392.3,4392.2,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1756473941492,0.659,4392.3,4392.2,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756473941689,1.7118,4392.3,4392.2,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756473942393,1.7118,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473942787,4.659,4392.3,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473942998,1.7118,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473944297,1.0528,4391.7,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473944492,1.7118,4391.3,4391.2,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1756473944694,1.7118,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473944895,1.7118,4391.3,4391.2,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1756473945098,1.7118,4391.3,4391.2,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756473945298,1.0528,4392.2,4391.3,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756473945498,1.7118,4392.2,4392.1,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756473945694,0.659,4392.2,4392.1,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756473946093,3.2078,4392.3,4392.1,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756473946299,4.9196,4392.3,4392.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756473946597,1.0528,4392.8,4392.3,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756473946803,1.7118,4392.4,4392.3,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756473947100,4.2606,4392.9,4392.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756473947297,4.9196,4392.9,4392.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756473947604,1.0528,4392.8,4392.0,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756473947898,1.7118,4392.1,4392.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756473948098,0.659,4392.1,4392.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756473948298,1.7118,4392.4,4392.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1756473948499,1.7118,4392.4,4392.3,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756473949002,0.659,4392.1,4392.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756473949203,1.7118,4392.1,4392.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756473949503,1.0528,4392.8,4392.1,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756473949702,1.0528,4392.8,4391.9,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1756473949703,1.7118,4392.8,4392.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756473949899,3.2078,4392.9,4392.8,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756473950099,1.0528,4393.2,4392.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1756473950398,1.0528,4393.7,4392.5,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756473951093,1.7118,4393.7,4393.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1756473951495,3.2078,4394.0,4393.6,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756473951702,3.2078,4394.0,4393.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756473952005,4.9196,4394.0,4393.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756473952396,1.0528,4393.9,4393.0,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756473952703,0.659,4393.4,4393.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1756473953108,1.7118,4393.4,4393.3,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756473954298,1.0528,4394.0,4393.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756473954904,1.7118,4394.0,4393.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756473955105,1.0528,4394.5,4393.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1756473955300,1.7118,4394.5,4394.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1756473955704,0.659,4394.5,4394.2,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756473956005,1.7118,4394.3,4394.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756473956398,1.0528,4395.0,4394.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1756473956604,1.7118,4395.0,4394.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1756473957304,1.7118,4395.0,4394.5,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756473958098,1.7118,4395.0,4394.2,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1756473958302,1.0528,4394.9,4394.2,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756473958502,0.659,4394.3,4394.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756473958702,1.7118,4394.3,4394.2,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756473959006,1.7118,4394.1,4394.0,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756473960708,1.7118,4394.1,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473960911,1.7118,4394.1,4393.6,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756473961209,1.7118,4394.1,4394.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1756473961802,1.7118,4394.1,4394.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756473962003,1.7118,4394.1,4394.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1756473962406,1.7118,4394.1,4394.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756473962602,0.659,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473962898,32.782,4395.6,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473962899,1.0528,4393.5,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473963108,1.0528,4394.4,4393.4,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756473963312,0.659,4393.5,4393.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756473963609,1.0528,4394.4,4393.5,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1756473963806,1.0528,4394.4,4393.4,0.01251]
["bitfinex-derivatives","ETHF0:USTF0",1756473963807,1.7118,4394.4,4394.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1756473964110,1.0528,4394.3,4393.7,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1756473964315,1.7118,4393.8,4393.7,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1756473964810,1.7118,4393.8,4393.7,4.89781]
["bitfinex-derivatives","ETHF0:USTF0",1756473965011,1.7118,4393.8,4393.7,3.22031]
["bitfinex-derivatives","ETHF0:USTF0",1756473965206,1.7118,4393.8,4393.7,0.01251]
["bitfinex-derivatives","ETHF0:USTF0",1756473967121,5.9394,4393.8,4393.7,0.01251]
["bitfinex-derivatives","ETHF0:USTF0",1756473967512,1.7118,4393.8,4393.7,0.01251]
["bitfinex-derivatives","ETHF0:USTF0",1756473968513,5.7118,4393.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473968715,1.6442,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473969212,1.6442,4392.8,4392.7,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1756473969415,0.6811,4392.9,4392.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756473970107,0.9631,4392.8,4392.7,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1756473970306,1.6442,4392.8,4392.7,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756473970613,1.6442,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473970814,1.6442,4392.8,4392.2,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1756473971111,1.6442,4392.1,4392.0,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756473971311,1.6442,4392.1,4392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473971503,1.6442,4392.1,4391.6,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756473971708,0.6811,4392.1,4391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473971911,0.6811,4392.0,4391.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756473972112,0.6811,4392.0,4391.9,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756473972303,1.6442,4392.0,4391.9,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756473972508,1.6442,4392.0,4391.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756473973107,0.9631,4392.4,4392.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756473973304,1.6442,4392.4,4392.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756473973508,0.6811,4392.4,4392.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756473973909,1.6442,4392.4,4392.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756473974710,0.9631,4392.8,4392.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756473975015,0.9631,4393.6,4393.0,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756473975215,3.2078,4393.8,4393.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756473975408,3.2078,4393.8,4393.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756473976014,0.9631,4394.2,4393.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756473976411,3.2078,4394.3,4393.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756473976612,0.9631,4394.2,4393.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756473976811,0.6811,4393.8,4393.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756473977218,1.6442,4393.8,4393.7,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756473977416,1.6442,4393.8,4393.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756473977621,1.6442,4393.1,4393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473978321,1.6442,4393.1,4393.0,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756473978615,0.9631,4393.7,4393.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756473979014,0.6811,4393.2,4393.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756473979220,0.9631,4393.4,4393.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756473979416,1.6442,4393.2,4393.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756473980213,0.9631,4394.0,4393.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756473980416,1.6442,4394.0,4393.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756473980723,1.6442,4394.0,4393.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756473982418,1.6442,4394.0,4393.9,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756473983321,1.84082268,4394.0,4393.9,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756473983721,0.87772268,4394.0,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473983922,0.6811,4393.7,4393.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756473984116,1.84082268,4393.7,4393.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756473984315,1.6442,4393.6,4393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473984524,1.84082268,4393.6,4392.8,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1756473984817,32.786,4395.3,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473984818,0.9631,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473985023,1.6442,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473985420,1.6442,4392.8,4392.7,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1756473985619,1.6442,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473986716,1.84062741,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473987822,1.6442,4392.8,4392.7,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756473988221,1.8407969,4392.8,4392.7,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756473988521,1.84079824,4392.8,4392.7,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756473989118,1.84079824,4392.8,4392.7,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1756473989318,1.84079824,4392.8,4392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473991025,1.84079824,4392.8,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473991026,0.6811,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473991223,1.84079824,4392.3,4392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473991722,1.6442,4391.8,4391.7,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756473991928,1.6442,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473992126,0.87776686,4391.8,4391.7,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756473993227,3.8889,4392.4,4392.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756473993432,5.04869512,4392.4,4392.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1756473995322,5.04869512,4392.4,4392.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1756473995530,5.04869512,4392.4,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473995531,0.6811,4391.8,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756473995727,1.84086556,4391.8,4391.7,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1756473995929,1.84086556,4391.8,4391.7,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756473996436,0.87776556,4391.8,4391.7,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756473998638,0.6811,4391.8,4391.7,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756473998834,0.87777502,4391.8,4391.7,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756473999335,0.6811,4391.8,4391.7,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1756473999635,0.6429,4391.9,4391.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756473999832,1.6808,4391.8,4391.7,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756474000034,1.87745546,4391.8,4391.7,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1756474000234,1.87745546,4391.8,4391.7,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756474002036,1.87745546,4391.8,4390.8,35.23689519]
["bitfinex-derivatives","ETHF0:USTF0",1756474002037,4.83955546,4391.8,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474002341,3.2078,4392.4,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474002342,1.6808,4391.3,4391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474002639,1.87736709,4391.3,4391.2,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756474002834,0.19656709,4391.3,4391.2,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1756474003036,1.0379,4391.7,4391.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756474003345,1.6808,4391.7,4391.6,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474003647,1.87734116,4391.7,4391.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756474004243,1.87734116,4391.7,4391.6,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474005239,0.19654116,4391.7,4391.6,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474007445,3.2078,4392.4,4391.7,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756474007639,3.2078,4392.4,4392.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756474007640,0.19666283,4392.3,4392.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756474007845,0.19666283,4392.3,4392.2,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474008146,3.8507,4392.9,4392.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756474008453,5.08530098,4392.9,4392.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474009749,4.8886,4392.9,4392.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474010041,5.08533956,4392.9,4392.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474012251,4.04743956,4392.9,4392.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474012446,3.40453956,4392.9,4392.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474012644,0.19673956,4392.9,4392.8,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474013248,3.2078,4393.4,4392.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756474013552,3.2078,4393.4,4393.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474013754,5.08218918,4393.4,4393.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474013949,5.08218918,4393.4,4393.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756474014253,5.08218918,4393.4,4393.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474014450,3.40138918,4393.4,4393.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474015656,0.19358918,4393.4,4393.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474015856,3.2078,4394.2,4393.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756474016049,1.0379,4393.9,4393.4,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474016252,1.6808,4393.7,4393.6,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474016557,0.19358165,4393.7,4393.6,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474016946,0.83648165,4393.7,4393.6,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474017146,0.19358165,4393.7,4393.6,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474017851,1.6808,4394.1,4394.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474018155,1.87424365,4394.1,4394.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474019857,1.87424365,4394.1,4394.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1756474020455,1.6808,4394.1,4394.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474020759,1.8739676,4394.1,4394.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474020960,1.87399323,4394.1,4394.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474021162,1.6808,4394.1,4394.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474022954,0.6429,4394.2,4394.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474023155,1.6808,4394.2,4394.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1756474023862,1.6808,4394.2,4394.1,1.61751758]
["bitfinex-derivatives","ETHF0:USTF0",1756474025261,1.6808,4394.2,4394.1,0.01181758]
["bitfinex-derivatives","ETHF0:USTF0",1756474026456,0.9348,4394.1,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474026661,4.22758,4394.2,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474026662,1.5869,4393.8,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474026858,5.5869,4393.8,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474027160,1.5869,4393.2,4393.1,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756474027553,1.5869,4393.2,4393.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756474028953,0.6521,4393.2,4392.6,4.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756474029154,0.9348,4393.7,4392.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756474029358,0.9348,4393.5,4392.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756474030056,0.6521,4392.8,4392.7,1.78315599]
["bitfinex-derivatives","ETHF0:USTF0",1756474030258,1.5869,4392.8,4392.7,1.78315599]
["bitfinex-derivatives","ETHF0:USTF0",1756474031258,1.5869,4392.8,4392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474031463,1.5869,4392.7,4392.6,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756474033760,3.2078,4393.8,4392.6,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1756474034065,0.9348,4393.6,4392.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756474034258,0.9348,4393.4,4392.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756474034453,0.6521,4393.2,4393.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756474034666,1.5869,4393.2,4393.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756474035161,1.78032358,4393.2,4393.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756474036161,1.78032358,4393.2,4392.8,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1756474036361,1.5869,4392.9,4392.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756474039567,0.6521,4392.9,4392.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756474039966,0.6521,4392.9,4392.8,1.60346973]
["bitfinex-derivatives","ETHF0:USTF0",1756474040158,1.78067279,4392.9,4392.8,1.60346973]
["bitfinex-derivatives","ETHF0:USTF0",1756474040562,1.78068069,4392.9,4392.8,1.60346973]
["bitfinex-derivatives","ETHF0:USTF0",1756474040968,1.78068069,4392.9,4392.8,1.61403946]
["bitfinex-derivatives","ETHF0:USTF0",1756474041171,1.78070587,4392.9,4392.8,1.61403946]
["bitfinex-derivatives","ETHF0:USTF0",1756474042367,1.78070587,4392.9,4392.8,0.13170919]
["bitfinex-derivatives","ETHF0:USTF0",1756474042970,1.12860587,4392.9,4392.8,1.72460919]
["bitfinex-derivatives","ETHF0:USTF0",1756474043171,1.78070587,4392.9,4392.8,1.72460919]
["bitfinex-derivatives","ETHF0:USTF0",1756474044070,1.78070587,4392.9,4392.8,0.13170919]
["bitfinex-derivatives","ETHF0:USTF0",1756474044266,1.78070587,4392.9,4392.8,1.72460919]
["bitfinex-derivatives","ETHF0:USTF0",1756474045478,1.78070587,4392.9,4392.8,0.13170919]
["bitfinex-derivatives","ETHF0:USTF0",1756474045969,40.8,4394.3,4392.8,0.13170919]
["bitfinex-derivatives","ETHF0:USTF0",1756474045970,3.2078,4394.3,4393.6,1.07571]
["bitfinex-derivatives","ETHF0:USTF0",1756474046173,3.8599,4394.3,4394.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756474046474,3.8599,4394.3,4394.2,1.62460919]
["bitfinex-derivatives","ETHF0:USTF0",1756474047263,3.8599,4394.3,4394.2,0.69780919]
["bitfinex-derivatives","ETHF0:USTF0",1756474048067,4.7947,4394.3,4394.2,1.62460919]
["bitfinex-derivatives","ETHF0:USTF0",1756474048266,1.5869,4394.3,4394.2,1.62460919]
["bitfinex-derivatives","ETHF0:USTF0",1756474050173,3.8599,4394.8,4394.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756474050376,4.7947,4394.8,4394.7,1.62460919]
["bitfinex-derivatives","ETHF0:USTF0",1756474050774,4.7947,4394.8,4394.7,1.6351758]
["bitfinex-derivatives","ETHF0:USTF0",1756474051471,0.9348,4395.2,4394.9,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1756474051773,0.9348,4395.2,4395.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756474051774,1.5869,4395.2,4395.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756474051970,0.6521,4395.2,4395.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756474052170,0.6521,4395.2,4395.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1756474052878,0.6521,4395.2,4395.1,1.65630902]
["bitfinex-derivatives","ETHF0:USTF0",1756474053070,1.5869,4395.2,4395.1,1.65630902]
["bitfinex-derivatives","ETHF0:USTF0",1756474053974,1.5869,4395.2,4395.1,1.66687563]
["bitfinex-derivatives","ETHF0:USTF0",1756474054378,1.5869,4395.2,4395.1,1.67744224]
["bitfinex-derivatives","ETHF0:USTF0",1756474055879,1.5869,4395.2,4395.1,1.68800885]
["bitfinex-derivatives","ETHF0:USTF0",1756474057074,0.6521,4395.2,4395.1,1.68800885]
["bitfinex-derivatives","ETHF0:USTF0",1756474058075,1.5788,4395.2,4395.1,1.68800885]
["bitfinex-derivatives","ETHF0:USTF0",1756474060286,1.5788,4395.2,4395.1,0.09510885]
["bitfinex-derivatives","ETHF0:USTF0",1756474060582,5.5788,4395.2,4395.1,0.09510885]
["bitfinex-derivatives","ETHF0:USTF0",1756474060782,5.80632,4395.2,4394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474060976,3.2078,4395.4,4394.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756474060977,0.6471,4394.3,4394.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756474061172,0.6471,4393.8,4393.7,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756474061375,1.5738,4393.8,4393.7,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756474061574,0.9267,4394.7,4393.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756474061780,3.2078,4394.8,4393.8,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756474061781,0.6471,4393.9,4393.8,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756474061978,1.5738,4393.8,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474064880,1.5738,4393.8,4393.7,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756474065080,1.5738,4393.8,4393.7,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756474067386,1.5738,4394.6,4394.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756474067582,0.9267,4394.9,4394.5,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756474067882,0.00332208,4395.2,4394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474068080,1.5738,4394.7,4394.6,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756474070278,0.00332208,4395.2,4394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474070477,3.2078,4394.7,4393.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756474070688,0.9267,4394.6,4393.7,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756474070889,1.5738,4394.6,4394.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756474071187,1.5738,4394.6,4394.5,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756474071392,1.5738,4394.6,4394.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756474071981,1.5738,4394.6,4394.5,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756474072581,0.6471,4394.6,4394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474072789,0.6471,4394.3,4394.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756474073088,1.5738,4394.3,4394.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756474074388,0.6471,4393.7,4393.6,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756474074585,0.6471,4393.3,4393.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756474074782,1.5738,4393.3,4393.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756474075486,0.6471,4393.3,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474075689,1.5738,4393.2,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474076389,1.5738,4393.2,4393.1,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756474076781,1.5738,4393.2,4393.1,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756474078678,0.6471,4393.2,4393.1,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1756474079586,0.9267,4395.0,4394.5,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756474079788,0.00332208,4395.2,4395.1,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756474080286,0.00332208,4395.2,4395.1,9.27957]
["bitfinex-derivatives","ETHF0:USTF0",1756474080488,0.00332208,4395.2,4395.1,9.46805378]
["bitfinex-derivatives","ETHF0:USTF0",1756474080682,1.5738,4396.3,4396.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756474080991,0.9267,4397.1,4396.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756474081178,1.5738,4397.1,4397.0,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756474081378,6.16720775,4398.2,4397.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756474081884,5.9345,4398.2,4397.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756474082391,0.6471,4397.2,4396.7,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756474082686,3.2078,4397.7,4397.0,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756474082882,0.9267,4397.8,4397.0,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756474083284,1.5738,4397.1,4397.0,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756474083587,0.9267,4398.0,4397.0,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756474083791,0.9267,4397.8,4397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474083985,0.9267,4398.1,4397.7,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756474084187,5.0078,4398.2,4398.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756474084493,5.0078,4398.2,4398.1,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756474084684,6.5816,4398.2,4398.1,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756474084880,6.5816,4398.2,4397.6,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756474085086,5.6549,4398.2,4397.0,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756474085387,5.6549,4398.2,4397.6,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756474085388,6.5816,4398.2,4397.6,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756474085689,6.5816,4398.2,4398.1,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1756474085987,0.9267,4398.1,4397.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756474086183,1.5738,4397.6,4397.0,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1756474087089,1.5738,4397.6,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474087296,0.6378,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474087588,1.6059,4397.0,4396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474088192,1.6059,4397.0,4396.9,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756474088384,0.6378,4397.0,4396.9,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756474088792,1.8,4398.2,4397.7,1.40223]
["bitfinex-derivatives","ETHF0:USTF0",1756474089097,3.778,4402.4,4398.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1756474089098,4.1759,4399.0,4398.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1756474089392,4.1759,4399.0,4398.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756474089593,4.1759,4399.0,4398.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756474089787,4.8137,4399.0,4398.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756474089994,3.2078,4399.0,4398.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756474091291,3.2078,4399.0,4398.9,1.81683522]
["bitfinex-derivatives","ETHF0:USTF0",1756474092994,3.2078,4399.5,4398.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756474093185,0.6378,4399.1,4399.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1756474093387,1.6059,4399.1,4399.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756474093588,0.6378,4399.1,4399.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756474094088,0.6378,4399.1,4399.0,1.97097984]
["bitfinex-derivatives","ETHF0:USTF0",1756474094289,0.6378,4399.2,4399.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1756474094489,0.00370775,4399.4,4399.1,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756474094689,1.6059,4399.3,4399.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1756474094900,1.6059,4399.3,4399.0,0.35727984]
["bitfinex-derivatives","ETHF0:USTF0",1756474095091,1.24862016,4399.1,4398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474095397,1.24862016,4399.1,4399.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756474096091,0.28052016,4399.1,4399.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756474096700,0.00370775,4399.4,4399.0,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756474096997,1.60960775,4399.4,4399.3,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756474097789,0.00370775,4399.4,4399.3,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756474098393,0.64150775,4399.4,4399.3,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756474099398,0.00370775,4399.4,4399.3,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756474102099,0.00370775,4399.4,4399.3,2.02278]
["bitfinex-derivatives","ETHF0:USTF0",1756474103497,0.00370775,4399.4,4399.3,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1756474103702,0.64150775,4399.4,4399.3,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756474103903,0.00370775,4399.4,4399.3,2.02278]
["bitfinex-derivatives","ETHF0:USTF0",1756474104705,0.00370775,4399.4,4399.3,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756474105799,0.00370775,4399.4,4399.3,2.02278]
["bitfinex-derivatives","ETHF0:USTF0",1756474107002,0.1,4400.2,4400.1,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756474108399,3.2078,4401.0,4400.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756474108605,3.8456,4401.0,4400.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756474109207,3.79226832,4401.0,4400.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756474109405,5.39799442,4401.0,4400.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1756474109604,0.6378,4400.5,4400.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756474111401,3.8456,4401.0,4400.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756474111599,4.4297269,4401.0,4400.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756474111811,5.3978269,4401.0,4400.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756474114309,2.1900269,4401.0,4400.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756474115008,2.1900269,4401.0,4400.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1756474115222,1.6059,4400.5,4400.4,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1756474115508,1.6059,4400.5,4400.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756474115903,1.6059,4400.5,4400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474116203,1.6059,4399.8,4399.7,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756474116405,2.1906431,4399.8,4399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474116709,2.1906431,4399.8,4398.8,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756474116710,0.9758,4399.7,4398.8,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756474117010,0.5847431,4399.6,4398.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756474117214,0.5847431,4399.5,4399.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756474117405,2.2010431,4399.5,4399.4,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474117604,2.2010431,4399.5,4399.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756474117906,0.9758,4399.4,4398.8,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756474118105,1.5605431,4399.3,4398.8,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756474118305,2.2010431,4399.2,4399.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474118811,1.2252431,4399.2,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474119008,0.5847431,4399.1,4399.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756474119206,2.2010431,4399.1,4399.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474119407,0.6405,4398.8,4398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474119704,0.9758,4398.7,4398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474119903,0.6405,4398.2,4398.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474120105,1.2252431,4398.2,4398.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474120306,2.2010431,4398.2,4398.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756474120508,0.5847431,4398.2,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474120716,1.6163,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474121014,2.2010431,4397.7,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474122112,2.2010431,4397.7,4397.6,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756474122512,0.5847431,4397.7,4397.6,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756474122816,0.9758,4398.3,4397.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756474123009,1.56112077,4398.2,4397.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756474123206,0.58532077,4398.1,4397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474123410,2.20162077,4398.0,4397.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756474123719,2.20162077,4398.0,4397.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474124205,0.58532077,4398.0,4397.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474124410,3.2078,4399.0,4398.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756474124715,3.79260552,4399.0,4398.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474124918,4.43310552,4399.0,4398.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474125110,5.40890552,4399.0,4398.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474125306,3.79260552,4399.0,4398.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474125512,3.8483,4399.0,4398.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474125713,4.8241,4399.0,4398.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474126119,4.8241,4399.0,4398.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756474126320,3.2078,4399.0,4398.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474126616,3.8483,4399.0,4398.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474127018,3.2078,4399.0,4398.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474127219,4.8241,4399.0,4398.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474127816,0.6405,4398.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474128018,1.6163,4398.2,4398.1,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756474128820,0.6405,4398.2,4398.1,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756474129318,3.2078,4399.0,4398.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756474129524,4.1836,4399.0,4398.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756474130024,0.6405,4398.3,4398.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474130220,1.6163,4398.3,4398.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474130620,0.6405,4398.3,4398.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474131726,1.6163,4398.3,4398.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474132221,0.9758,4398.8,4398.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474133325,0.6405,4398.3,4398.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474133724,1.6163,4398.3,4398.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474134225,0.6405,4398.3,4398.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474134817,0.9758,4398.2,4398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474135022,1.6163,4398.2,4398.1,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756474135224,0.6405,4398.2,4398.1,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756474135424,0.9758,4398.6,4398.1,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756474135619,0.9758,4398.9,4398.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756474135819,3.2078,4399.0,4398.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474135820,1.6163,4398.3,4398.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474136622,0.6405,4398.3,4398.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474137123,1.6163,4398.3,4398.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474137427,1.6163,4398.3,4397.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756474138026,1.6163,4398.3,4398.2,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474138218,4.8241,4398.5,4398.4,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474139024,3.8483,4398.5,4398.4,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474139329,3.2078,4398.5,4398.4,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474139522,0.6405,4398.5,4398.4,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474139723,1.6163,4398.5,4398.4,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474139919,1.6163,4398.5,4397.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756474140124,4.8241,4398.5,4397.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756474140324,1.6163,4397.2,4397.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474140528,0.6405,4397.2,4397.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474140833,1.6163,4397.2,4397.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1756474141731,0.6405,4396.5,4396.4,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756474141931,1.6163,4396.5,4396.4,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756474142127,1.6163,4396.5,4396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474142328,1.6163,4396.5,4396.0,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756474142632,3.2078,4396.7,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474142633,1.6163,4395.8,4395.7,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756474142830,1.6163,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474143230,1.6163,4395.8,4395.7,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756474143829,1.6163,4395.8,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474144027,1.6163,4395.8,4395.7,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756474144927,0.9758,4396.5,4395.8,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756474145229,1.6163,4396.5,4396.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1756474145437,1.6163,4396.5,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474145438,0.6405,4396.5,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474145733,0.9758,4396.4,4395.8,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1756474146729,3.2078,4396.7,4396.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756474146935,3.2078,4397.2,4396.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756474147235,4.1205,4397.2,4396.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756474148537,1.5583,4396.3,4396.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756474148733,40.8,4397.6,4395.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756474148734,0.6456,4395.7,4395.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756474149035,0.6456,4394.8,4394.7,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756474149431,1.5583,4394.8,4394.3,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756474149630,1.5583,4394.8,4394.1,3.31248464]
["bitfinex-derivatives","ETHF0:USTF0",1756474149631,44.0078,4395.4,4394.1,3.31248464]
["bitfinex-derivatives","ETHF0:USTF0",1756474149835,0.9127,4395.3,4394.3,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756474150735,3.2078,4395.4,4395.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756474150927,3.2078,4395.4,4395.3,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756474151127,3.8534,4395.4,4394.2,0.22754]
["bitfinex-derivatives","ETHF0:USTF0",1756474151333,4.7661,4395.4,4394.3,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1756474151631,4.7661,4395.4,4394.3,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756474153138,1.5583,4394.4,4394.3,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756474154137,0.6456,4394.4,4394.3,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756474154342,0.9127,4395.3,4394.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756474155140,0.9127,4394.8,4394.1,3.31248464]
["bitfinex-derivatives","ETHF0:USTF0",1756474155341,1.5583,4394.8,4394.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756474155941,1.5583,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756474156142,3.2078,4394.3,4394.1,1.64848464]
["bitfinex-derivatives","ETHF0:USTF0",1756474156342,0.9127,4394.9,4394.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756474156544,41.7127,4394.9,4394.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756474156744,0.6456,4394.3,4394.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756474158241,1.5583,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756474158645,1.5583,4394.2,4394.1,1.64848464]
["bitfinex-derivatives","ETHF0:USTF0",1756474158844,0.6456,4394.2,4394.1,1.64848464]
["bitfinex-derivatives","ETHF0:USTF0",1756474159041,40.8,4394.9,4394.1,1.64848464]
["bitfinex-derivatives","ETHF0:USTF0",1756474159042,0.9127,4394.7,4394.1,1.64848464]
["bitfinex-derivatives","ETHF0:USTF0",1756474159246,1.5583,4394.2,4394.1,1.64848464]
["bitfinex-derivatives","ETHF0:USTF0",1756474159947,0.6456,4394.2,4394.1,1.64848464]
["bitfinex-derivatives","ETHF0:USTF0",1756474160542,40.8,4394.9,4394.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756474160543,42.3583,4394.9,4394.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756474160745,1.5583,4394.6,4394.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756474161446,3.2078,4395.0,4394.9,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756474161741,3.2078,4395.5,4395.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756474161946,0.9127,4395.4,4394.4,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756474162348,0.6456,4394.5,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756474162549,0.9127,4394.4,4394.3,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756474162741,1.5583,4394.4,4394.3,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756474162941,40.8,4395.9,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756474162942,3.2078,4395.0,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756474163148,4.1205,4395.0,4394.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756474164253,1.5583,4394.3,4394.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756474164949,0.9127,4394.2,4394.1,0.73278464]
["bitfinex-derivatives","ETHF0:USTF0",1756474165146,1.5583,4394.2,4394.1,1.64848464]
["bitfinex-derivatives","ETHF0:USTF0",1756474168841,3.2078,4395.0,4394.9,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1756474169148,4.7661,4395.0,4394.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756474169351,3.2078,4395.0,4394.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756474169651,3.8534,4395.0,4394.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756474169853,4.7661,4395.0,4394.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756474170147,3.8534,4395.0,4394.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756474170546,3.2078,4395.0,4394.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756474171046,4.7661,4395.0,4394.3,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756474171252,4.7661,4395.0,4394.1,1.64848464]
["bitfinex-derivatives","ETHF0:USTF0",1756474171253,1.5583,4394.2,4394.1,1.64848464]
["bitfinex-derivatives","ETHF0:USTF0",1756474171644,1.5583,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756474172652,5.78588,4394.2,4394.1,0.10468464]
["bitfinex-derivatives","ETHF0:USTF0",1756474172853,0.9127,4394.1,4393.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756474173150,0.58700113,4394.0,4393.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756474173353,0.58700113,4393.9,4393.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756474173556,0.6456,4393.3,4393.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756474173751,1.5583,4393.3,4393.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756474174152,0.6456,4393.3,4393.2,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756474174347,3.8534,4394.4,4394.3,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756474174554,4.7661,4394.4,4393.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756474174950,0.6456,4393.3,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474175154,1.5583,4393.2,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474175556,1.5583,4393.2,4393.1,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756474175857,1.5583,4393.2,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474176156,1.5583,4393.2,4393.1,4.7516]
["bitfinex-derivatives","ETHF0:USTF0",1756474177146,1.5583,4393.2,4393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474178054,0.5845,4393.0,4392.9,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756474178245,3.2078,4393.9,4392.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756474178450,1.48746331,4393.8,4393.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756474178646,0.8996,4393.6,4393.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756474178850,1.4841,4393.1,4393.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756474179358,0.5845,4393.1,4393.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756474179551,0.8996,4393.8,4393.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756474179752,1.4841,4393.2,4392.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756474179952,0.8996,4393.1,4392.9,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756474180154,1.4841,4393.0,4392.9,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756474180656,0.8996,4393.4,4392.9,0.01499267]
["bitfinex-derivatives","ETHF0:USTF0",1756474180851,1.4841,4393.4,4393.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756474181650,0.8996,4393.8,4393.3,1.53019003]
["bitfinex-derivatives","ETHF0:USTF0",1756474181852,0.8996,4393.8,4393.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756474182061,1.4841,4393.7,4393.3,0.02249003]
["bitfinex-derivatives","ETHF0:USTF0",1756474182257,0.5845,4393.4,4393.3,1.53019003]
["bitfinex-derivatives","ETHF0:USTF0",1756474182457,1.4841,4393.4,4393.3,0.02249003]
["bitfinex-derivatives","ETHF0:USTF0",1756474182755,1.4841,4393.4,4393.3,1.53768739]
["bitfinex-derivatives","ETHF0:USTF0",1756474183552,1.4841,4393.4,4393.3,0.90248739]
["bitfinex-derivatives","ETHF0:USTF0",1756474183758,4.6919,4393.4,4393.3,0.90378839]
["bitfinex-derivatives","ETHF0:USTF0",1756474184059,9.50728186,4393.4,4392.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756474184258,1.4841,4392.9,4392.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756474184459,5.47996948,4392.9,4392.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756474185356,4.89220762,4392.9,4392.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756474186258,4.6919,4392.9,4392.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756474186562,4.89206689,4392.9,4392.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756474186958,4.89206689,4392.9,4392.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756474187559,4.89206689,4392.9,4392.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756474187855,4.89206689,4392.9,4392.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756474188557,4.89206689,4392.9,4392.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756474189063,3.99246689,4392.9,4392.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756474189364,0.20016689,4392.9,4392.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756474190565,0.20016689,4392.9,4392.8,1.61875448]
["bitfinex-derivatives","ETHF0:USTF0",1756474191765,3.2078,4393.6,4393.5,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756474192356,3.2078,4393.6,4392.8,0.11105448]
["bitfinex-derivatives","ETHF0:USTF0",1756474192357,8.6919,4393.6,4393.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756474192557,4.6919,4393.6,4393.3,0.01105448]
["bitfinex-derivatives","ETHF0:USTF0",1756474192960,0.8996,4393.5,4393.3,0.01105448]
["bitfinex-derivatives","ETHF0:USTF0",1756474193165,4.1074,4393.6,4393.4,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756474193460,4.6919,4393.6,4393.5,0.64625448]
["bitfinex-derivatives","ETHF0:USTF0",1756474193966,4.6919,4393.6,4393.5,0.01105448]
["bitfinex-derivatives","ETHF0:USTF0",1756474194167,8.6919,4393.6,4393.5,0.01105448]
["bitfinex-derivatives","ETHF0:USTF0",1756474194465,9.50681618,4393.6,4392.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756474194766,1.4841,4392.9,4392.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756474195368,1.4841,4392.9,4392.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756474195764,0.5845,4392.9,4392.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756474196070,1.4841,4392.9,4392.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756474196767,1.4841,4392.9,4392.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1756474196967,1.4841,4392.9,4392.8,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1756474198364,3.2078,4393.6,4393.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756474198564,3.7923,4393.6,4393.5,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756474198770,4.6919,4393.6,4393.5,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756474199064,3.2078,4393.6,4393.5,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756474199468,40.8,4394.8,4394.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756474199469,3.7923,4394.1,4394.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756474199766,4.6919,4394.1,4394.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756474200264,0.5845,4394.2,4394.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756474200471,0.5845,4393.9,4393.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756474200664,33.6766,4394.9,4394.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756474200866,0.8996,4395.4,4394.0,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1756474201064,0.8996,4395.4,4393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474201065,1.4841,4395.4,4394.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756474201368,0.8996,4396.6,4396.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756474201570,44.0078,4396.7,4395.6,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1756474201571,1.4841,4396.7,4396.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756474201882,0.8996,4397.0,4396.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756474202060,0.5845,4396.4,4395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474202370,0.8996,4396.3,4395.7,1.91712]
["bitfinex-derivatives","ETHF0:USTF0",1756474202572,0.8996,4397.0,4395.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756474202770,0.8996,4395.8,4395.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756474202968,1.4841,4395.2,4395.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756474203168,1.4841,4395.2,4395.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756474203469,0.8996,4395.6,4395.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756474203673,0.8996,4396.1,4395.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756474204065,3.2078,4395.7,4394.5,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1756474204264,3.2078,4395.7,4395.6,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756474204474,1.4841,4395.7,4395.6,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756474204871,0.5845,4395.7,4395.6,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756474205072,0.8996,4395.6,4394.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756474205467,0.5845,4394.6,4393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474205772,0.5845,4394.1,4394.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756474205984,0.5845,4394.1,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474205985,1.4841,4394.1,4393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474206169,0.8996,4393.8,4393.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756474206364,0.5845,4393.3,4393.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1756474206576,0.8996,4393.9,4392.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756474206772,40.8,4395.0,4392.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756474206773,3.2078,4393.3,4392.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756474206974,0.8996,4393.2,4392.9,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474207272,0.8996,4393.1,4392.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756474207573,0.8996,4393.0,4392.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756474207873,0.8996,4393.2,4392.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756474208578,0.22763,4393.1,4391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474208872,3.2078,4391.9,4391.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474209070,0.8996,4391.2,4390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474209384,0.8996,4391.2,4390.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474209563,0.8996,4390.7,4390.1,1.54892202]
["bitfinex-derivatives","ETHF0:USTF0",1756474209767,3.2078,4390.8,4388.7,2.04206818]
["bitfinex-derivatives","ETHF0:USTF0",1756474209768,3.2078,4390.3,4388.7,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756474209968,3.2078,4389.8,4388.7,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756474210164,3.2078,4389.8,4388.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474210371,3.2078,4389.3,4388.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474210974,3.20135316,4388.7,4386.4,2.45235818]
["bitfinex-derivatives","ETHF0:USTF0",1756474211178,3.2078,4385.4,4383.8,3.87653516]
["bitfinex-derivatives","ETHF0:USTF0",1756474211472,32.785,4387.6,4382.4,0.1875681]
["bitfinex-derivatives","ETHF0:USTF0",1756474211473,3.2078,4384.2,4382.4,0.1875681]
["bitfinex-derivatives","ETHF0:USTF0",1756474211680,3.2078,4382.5,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474211978,41.04721934,4382.4,4381.0,0.18479412]
["bitfinex-derivatives","ETHF0:USTF0",1756474212173,3.2078,4381.3,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474212382,3.19721515,4380.8,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474212672,3.2078,4380.5,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474212970,3.2078,4380.5,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474213175,3.2078,4382.2,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474213368,3.2078,4382.0,4381.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474213769,3.2078,4382.0,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474213969,3.2078,4382.0,4381.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474214577,3.2078,4381.7,4381.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474214875,3.2078,4381.7,4377.7,11.30536]
["bitfinex-derivatives","ETHF0:USTF0",1756474214876,3.2078,4381.2,4380.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474215070,40.8,4383.0,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474215071,3.2078,4382.2,4381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474215374,3.2078,4382.9,4382.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474215579,0.3402,4382.3,4381.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474215880,3.2078,4381.5,4380.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474216170,3.2078,4382.0,4381.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1756474216372,3.2078,4382.0,4381.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474216577,3.2078,4382.5,4381.5,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756474216776,3.2078,4382.0,4381.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474216976,3.2078,4382.0,4381.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474217275,3.2078,4383.2,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474217469,3.2078,4384.3,4383.2,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1756474217669,32.825,4385.4,4382.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474217670,3.2078,4383.5,4382.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474217871,0.8996,4383.4,4381.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474218078,32.825,4385.4,4381.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474218079,0.8996,4382.8,4381.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474218378,3.2078,4383.4,4381.8,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474218570,3.2078,4383.4,4382.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474219468,3.2078,4382.6,4381.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474219674,3.2078,4382.2,4381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474219871,3.2078,4383.0,4381.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474220083,3.2078,4383.0,4382.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474220274,3.2078,4383.0,4380.6,4.02604051]
["bitfinex-derivatives","ETHF0:USTF0",1756474220275,3.2078,4383.8,4382.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474220876,0.8996,4383.9,4382.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474221073,3.2078,4384.3,4383.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474221274,3.2078,4384.3,4383.3,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1756474221473,3.2078,4384.3,4383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474221674,3.2078,4384.3,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474221879,0.8996,4384.2,4383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474222075,0.8996,4384.2,4383.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474222275,3.2078,4384.3,4383.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474222687,0.8996,4385.3,4384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474223277,3.2078,4384.5,4382.6,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756474223577,0.8996,4384.4,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474223780,0.8996,4384.4,4383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474223983,0.8996,4383.9,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474224387,0.8996,4383.9,4383.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474224779,0.8996,4383.9,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474224981,0.8996,4383.4,4382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474225180,0.114,4383.3,4382.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474226384,0.114,4383.3,4382.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474226686,0.114,4383.3,4382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474226981,0.114,4383.3,4383.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474227285,0.4105,4384.1,4383.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474227485,0.41047,4384.4,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474227687,0.8996,4384.8,4383.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474227688,0.41045,4384.6,4383.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474227884,0.41047,4384.5,4383.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474228082,0.41048,4384.3,4383.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474228286,0.41051,4384.1,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474228481,0.41052,4383.9,4383.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474228784,0.114,4384.2,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474228982,0.114,4384.2,4384.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474229180,0.114,4384.2,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474229385,0.41054,4383.8,4383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474229585,0.41056,4383.5,4383.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474230082,0.8996,4383.8,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474230283,0.8996,4383.8,4382.5,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756474230284,0.41064,4382.7,4382.5,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756474230486,0.41064,4382.7,4382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474230684,0.41064,4382.7,4382.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474231394,0.41061,4383.0,4382.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474231693,0.41054,4383.8,4382.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474231988,3.2078,4384.1,4383.5,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756474232181,0.41067,4382.3,4382.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474232379,0.8996,4383.1,4382.2,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756474232587,0.41067,4382.3,4382.2,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756474232786,0.8996,4383.1,4380.7,32.852]
["bitfinex-derivatives","ETHF0:USTF0",1756474232787,1.02657,4382.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474232982,0.41072,4381.8,4381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474233187,1.92621,4382.6,4381.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474233379,4.1074,4382.2,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474233685,4.1074,4381.3,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474233886,0.7056479,4382.1,4380.1,0.0100796]
["bitfinex-derivatives","ETHF0:USTF0",1756474233887,0.8996,4381.0,4380.1,0.0100796]
["bitfinex-derivatives","ETHF0:USTF0",1756474234190,3.2078,4380.6,4380.1,0.0100796]
["bitfinex-derivatives","ETHF0:USTF0",1756474234392,1.6052479,4380.5,4380.1,0.0100796]
["bitfinex-derivatives","ETHF0:USTF0",1756474234687,0.8996,4380.3,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474234885,3.2078,4378.4,4377.5,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756474235089,0.8996,4379.0,4377.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474235090,3.2078,4377.8,4377.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474235294,0.8996,4377.6,4377.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474235587,3.2078,4377.8,4377.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756474235588,0.7056479,4377.5,4377.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756474235795,1.6052479,4377.5,4377.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474235989,5.6052479,4377.5,4377.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474236186,0.8996,4377.4,4375.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756474236387,0.8996,4375.9,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474236683,1.0021,4375.7,4374.1,1.65975104]
["bitfinex-derivatives","ETHF0:USTF0",1756474236882,42.69945304,4375.8,4374.1,1.65975104]
["bitfinex-derivatives","ETHF0:USTF0",1756474236883,3.2078,4375.0,4374.1,1.65975104]
["bitfinex-derivatives","ETHF0:USTF0",1756474237089,3.9134479,4375.0,4374.1,1.65975104]
["bitfinex-derivatives","ETHF0:USTF0",1756474237291,4.9155479,4375.0,4374.1,1.65975104]
["bitfinex-derivatives","ETHF0:USTF0",1756474237490,0.7056479,4375.0,4374.9,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756474237691,0.7056479,4375.0,4374.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474237891,5.7077479,4375.0,4374.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474238197,2.90319312,4375.0,4374.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474238383,5.7077479,4375.0,4374.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474238690,3.2078,4373.9,4370.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756474238891,3.2078,4372.4,4369.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474239188,3.2078,4369.9,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474239496,3.2078,4367.7,4366.1,1.55743619]
["bitfinex-derivatives","ETHF0:USTF0",1756474239693,3.2078,4367.7,4367.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756474239694,0.7056479,4367.6,4367.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756474239997,3.2078,4368.3,4367.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756474240186,1.19432506,4370.0,4368.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756474240387,4.2099,4370.2,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474240691,1.0021,4369.4,4367.6,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756474240885,3.2078,4369.5,4359.8,10.31966]
["bitfinex-derivatives","ETHF0:USTF0",1756474240886,1.0021,4368.2,4359.8,10.31966]
["bitfinex-derivatives","ETHF0:USTF0",1756474241089,1.5931552,4365.8,4359.9,10.31937]
["bitfinex-derivatives","ETHF0:USTF0",1756474241289,1.0021,4365.5,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474241490,1.0021,4364.7,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474241689,1.0021,4364.7,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474241892,3.2078,4364.5,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474242090,3.2078,4364.5,4361.8,32.893]
["bitfinex-derivatives","ETHF0:USTF0",1756474242091,3.2078,4365.0,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474242401,3.2078,4367.6,4364.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756474242697,3.2078,4367.6,4364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474242698,3.2078,4368.7,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474242889,3.2078,4369.4,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474243090,32.903,4371.7,4365.0,3.00367349]
["bitfinex-derivatives","ETHF0:USTF0",1756474243091,3.2078,4368.3,4365.0,3.00367349]
["bitfinex-derivatives","ETHF0:USTF0",1756474243392,3.2078,4368.3,4367.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756474243597,3.2078,4369.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474243789,3.2078,4368.0,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474243985,0.5659,4367.3,4365.7,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756474244196,0.5659,4366.1,4365.1,3.00245985]
["bitfinex-derivatives","ETHF0:USTF0",1756474244401,3.2078,4366.2,4365.1,3.95575985]
["bitfinex-derivatives","ETHF0:USTF0",1756474244588,3.7737,4366.2,4365.1,3.00245985]
["bitfinex-derivatives","ETHF0:USTF0",1756474244896,3.2078,4365.2,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474245095,3.2078,4364.1,4362.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756474245300,3.2078,4364.1,4362.6,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756474245594,3.2078,4366.3,4365.0,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1756474245794,3.2078,4367.0,4366.1,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756474245999,3.2078,4367.0,4364.7,32.926]
["bitfinex-derivatives","ETHF0:USTF0",1756474246000,3.2078,4369.4,4367.0,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756474246195,3.2078,4369.4,4368.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756474246389,3.2078,4369.7,4367.7,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756474246594,32.929,4372.0,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474246595,1.0021,4369.1,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474246896,1.0021,4367.9,4367.1,2.92699537]
["bitfinex-derivatives","ETHF0:USTF0",1756474247091,3.2078,4368.8,4367.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756474247299,3.2078,4369.7,4369.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1756474247497,1.0021,4371.7,4369.9,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1756474247690,1.0021,4372.9,4370.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756474248001,3.2078,4375.2,4372.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756474248190,1.0021,4375.3,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474248501,3.2078,4375.1,4374.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756474248798,3.2078,4376.8,4374.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756474248998,1.8,4376.5,4375.5,0.03146582]
["bitfinex-derivatives","ETHF0:USTF0",1756474249207,0.41113,4377.3,4375.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756474249394,10.27879,4377.2,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474249590,1.0021,4377.3,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474249790,1.8,4377.0,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474250000,1.0021,4377.5,4377.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474250298,1.0021,4377.3,4374.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756474250503,1.0021,4378.1,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474250804,3.2078,4377.0,4375.6,3.01626063]
["bitfinex-derivatives","ETHF0:USTF0",1756474251100,1.0021,4375.8,4374.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756474251295,3.2078,4374.6,4372.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756474251596,32.935,4377.9,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474251597,3.2078,4376.0,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474251797,3.2078,4376.8,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474252098,3.2078,4376.1,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474252297,3.2078,4375.1,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474252494,1.0021,4374.9,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474252691,3.2078,4375.7,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474252893,3.2078,4375.7,4373.0,3.00448253]
["bitfinex-derivatives","ETHF0:USTF0",1756474252894,1.0021,4376.0,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474253095,3.2078,4374.5,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474253296,3.2078,4374.0,4372.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756474253494,3.2078,4373.5,4372.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756474253891,32.932,4375.5,4373.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756474253892,3.2078,4374.5,4373.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756474254192,2.80625665,4379.6,4372.5,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756474254193,3.2078,4375.8,4374.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756474254396,3.2078,4376.6,4375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474254600,0.1142,4376.5,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474254801,0.1142,4376.5,4375.1,32.931]
["bitfinex-derivatives","ETHF0:USTF0",1756474255001,3.2078,4375.8,4375.1,32.931]
["bitfinex-derivatives","ETHF0:USTF0",1756474255203,1.0021,4375.3,4373.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756474255406,3.2078,4375.7,4374.3,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1756474255598,3.2078,4375.7,4373.4,32.931]
["bitfinex-derivatives","ETHF0:USTF0",1756474255599,3.2078,4375.1,4373.4,33.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756474255999,3.2078,4373.8,4373.4,32.931]
["bitfinex-derivatives","ETHF0:USTF0",1756474256195,1.0021,4373.7,4371.9,32.929]
["bitfinex-derivatives","ETHF0:USTF0",1756474256500,4.2099,4373.2,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474256702,1.0021,4373.1,4371.0,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756474257000,1.0021,4373.1,4370.4,32.929]
["bitfinex-derivatives","ETHF0:USTF0",1756474257001,1.0021,4372.4,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474257201,1.0021,4372.4,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474257405,1.0021,4373.0,4370.4,32.929]
["bitfinex-derivatives","ETHF0:USTF0",1756474257604,10.2911,4372.0,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474257808,10.29236,4371.5,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474257998,3.2078,4371.3,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474258506,1.5931552,4374.7,4369.1,32.931]
["bitfinex-derivatives","ETHF0:USTF0",1756474258507,40.8,4373.2,4371.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756474258706,3.2078,4372.7,4371.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756474259004,3.2078,4372.2,4371.4,2.98957982]
["bitfinex-derivatives","ETHF0:USTF0",1756474259697,1.0021,4371.6,4371.4,2.98957982]
["bitfinex-derivatives","ETHF0:USTF0",1756474259899,1.0021,4371.8,4370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474260104,3.2078,4371.5,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474260302,3.2078,4373.1,4371.2,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756474260503,3.2078,4373.1,4371.8,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756474260704,1.0021,4373.0,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474261005,3.2078,4372.6,4371.1,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1756474261198,3.2078,4372.4,4371.2,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756474261505,1.0021,4372.6,4371.1,32.935]
["bitfinex-derivatives","ETHF0:USTF0",1756474261803,3.2078,4372.7,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474262004,3.2078,4373.3,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474262198,3.2078,4373.3,4372.0,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1756474262199,3.2078,4372.7,4371.7,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1756474262402,3.2078,4372.7,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474262605,3.2078,4373.3,4372.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756474262803,1.5931552,4375.5,4373.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756474262804,3.2078,4374.9,4373.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756474263005,3.2078,4375.4,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474263206,3.2078,4375.4,4372.2,3.03910203]
["bitfinex-derivatives","ETHF0:USTF0",1756474263207,3.2078,4374.9,4373.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756474263409,1.19432506,4376.0,4372.9,32.937]
["bitfinex-derivatives","ETHF0:USTF0",1756474263410,3.2078,4374.3,4372.9,32.937]
["bitfinex-derivatives","ETHF0:USTF0",1756474263610,3.2078,4373.8,4372.8,3.03910203]
["bitfinex-derivatives","ETHF0:USTF0",1756474263811,3.2078,4373.8,4372.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756474263812,0.7002097,4373.7,4373.4,2.95186073]
["bitfinex-derivatives","ETHF0:USTF0",1756474264115,3.2078,4373.8,4373.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1756474264314,3.2078,4374.4,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474264606,0.7010971,4374.3,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474264806,1.0021,4374.9,4372.5,2.99961718]
["bitfinex-derivatives","ETHF0:USTF0",1756474264807,3.2078,4374.9,4373.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1756474265007,3.2078,4374.9,4374.0,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1756474265202,3.2078,4374.9,4373.9,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1756474265506,3.2078,4375.4,4374.1,2.94470819]
["bitfinex-derivatives","ETHF0:USTF0",1756474265709,3.2078,4375.4,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474266504,3.2078,4375.4,4373.8,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756474266708,3.2078,4375.4,4373.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756474266916,3.2078,4375.4,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474267117,3.61911,4375.4,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474267311,3.61911,4375.4,4373.4,1.02875]
["bitfinex-derivatives","ETHF0:USTF0",1756474267312,3.2078,4375.4,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474267616,3.2078,4375.2,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474268110,1.1238,4374.5,4373.3,3.28887698]
["bitfinex-derivatives","ETHF0:USTF0",1756474268311,3.2078,4375.1,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474268611,1.1238,4375.0,4373.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756474268813,3.2078,4375.1,4373.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756474269012,3.2078,4375.1,4374.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756474269213,3.2078,4375.6,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474269425,3.2078,4375.6,4375.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1756474269721,3.2078,4376.2,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474269908,3.2078,4376.2,4374.4,3.03181523]
["bitfinex-derivatives","ETHF0:USTF0",1756474269909,3.2078,4376.2,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474270415,4.3316,4376.2,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474270612,4.3316,4376.2,4374.7,2.96203514]
["bitfinex-derivatives","ETHF0:USTF0",1756474270813,4.3316,4376.2,4374.5,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756474271417,32.932,4377.9,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474271418,1.1238,4374.9,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474271609,3.2078,4375.3,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474271813,3.2078,4375.3,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474272015,5.52592506,4376.4,4374.5,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756474272211,4.3316,4376.4,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474272517,3.2078,4375.8,4374.9,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1756474272717,1.19432506,4377.1,4375.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756474272909,1.1238,4378.0,4376.4,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756474273115,1.1238,4378.0,4376.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1756474273316,1.1238,4378.1,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474273914,1.19432506,4379.2,4378.2,1.02763]
["bitfinex-derivatives","ETHF0:USTF0",1756474274219,1.19432506,4379.2,4377.6,12.33313]
["bitfinex-derivatives","ETHF0:USTF0",1756474274220,0.1,4380.2,4379.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1756474274418,0.1,4380.2,4379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474274916,0.1,4380.2,4379.3,2.93731857]
["bitfinex-derivatives","ETHF0:USTF0",1756474275420,0.41089,4379.9,4379.3,6.14511857]
["bitfinex-derivatives","ETHF0:USTF0",1756474275616,0.41093,4379.5,4379.3,2.93731857]
["bitfinex-derivatives","ETHF0:USTF0",1756474275821,0.41088,4380.0,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474276013,0.1,4380.2,4379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474276219,0.1,4380.2,4379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474276519,0.4109,4379.8,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474276716,0.41089,4379.9,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474276937,0.41098,4379.0,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474277121,0.411,4378.7,4378.3,32.926]
["bitfinex-derivatives","ETHF0:USTF0",1756474277320,3.2078,4379.5,4378.3,32.926]
["bitfinex-derivatives","ETHF0:USTF0",1756474277625,0.41101,4378.6,4378.3,32.926]
["bitfinex-derivatives","ETHF0:USTF0",1756474277823,3.2078,4378.5,4377.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1756474278016,3.2078,4378.5,4375.2,1.02833]
["bitfinex-derivatives","ETHF0:USTF0",1756474278017,0.41111,4377.6,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474278216,0.63772589,4377.5,4376.5,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1756474278516,1.6931552,4380.2,4377.9,10.27701]
["bitfinex-derivatives","ETHF0:USTF0",1756474278717,0.1,4380.2,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474278923,0.41076,4381.3,4380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474279222,1.1238,4381.8,4380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474279523,1.1238,4381.6,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474279721,1.1238,4381.1,4379.8,36.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756474279922,1.1238,4380.3,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474281414,3.2078,4379.2,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474281615,1.1238,4378.1,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474282314,1.1238,4378.8,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474282625,1.1238,4379.4,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474282826,1.1238,4378.8,4377.3,6.11353551]
["bitfinex-derivatives","ETHF0:USTF0",1756474283020,3.2078,4378.7,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474283218,1.1238,4378.8,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474283525,1.1238,4379.6,4378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474283919,1.1238,4379.6,4378.5,0.29723047]
["bitfinex-derivatives","ETHF0:USTF0",1756474284123,3.2078,4378.6,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474284435,1.1238,4378.0,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474284624,3.2078,4377.6,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474284825,1.1238,4378.0,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474285129,1.1238,4379.0,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474285322,1.1238,4379.0,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474285520,3.2078,4379.3,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474285822,1.1238,4379.2,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474286019,3.2078,4378.7,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474286220,3.2078,4378.7,4377.7,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756474286416,1.1238,4378.6,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474286624,3.2078,4379.2,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474286934,3.80446903,4382.2,4379.1,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756474286935,1.1238,4380.4,4379.1,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756474287222,1.1238,4380.4,4378.1,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1756474287223,3.2078,4380.0,4378.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1756474287524,1.1238,4382.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474287525,3.2078,4378.8,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474287727,1.1238,4378.1,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474288028,3.2078,4378.2,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474288029,3.2078,4378.2,4377.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1756474288225,3.2078,4377.6,4377.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474288425,3.2078,4377.1,4377.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474288724,1.1238,4377.1,4377.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474289521,0.41115,4377.2,4377.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474289717,1.1238,4377.1,4377.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474289922,4.3316,4377.5,4377.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474290124,1.1238,4377.4,4377.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474290524,1.1238,4378.1,4377.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474290925,3.2078,4377.4,4377.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474291123,1.1238,4377.2,4377.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474291318,3.2078,4377.4,4377.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474291521,1.1238,4377.2,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474291724,1.1238,4376.4,4375.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1756474291929,1.1238,4376.4,4375.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1756474292223,1.1238,4376.4,4374.9,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1756474292424,1.1238,4376.0,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474292619,1.1238,4376.0,4374.8,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756474292823,1.1238,4376.0,4374.9,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1756474293024,1.1238,4376.0,4374.8,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756474293025,1.1238,4376.0,4375.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1756474293231,1.1238,4376.0,4374.8,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756474293531,3.2078,4376.1,4375.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1756474293734,3.2078,4376.1,4375.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1756474294031,3.2078,4376.1,4375.5,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1756474294334,3.2078,4376.1,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474294527,3.2078,4376.1,4375.5,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756474294727,3.2078,4376.1,4375.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1756474295031,3.2078,4376.1,4375.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756474295230,4.3316,4376.6,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474295425,4.3316,4376.6,4375.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756474295620,4.3316,4376.6,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474295825,4.3316,4376.6,4375.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1756474296033,1.72026761,4376.5,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474296230,0.59646761,4376.4,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474296529,1.1238,4376.5,4375.5,4.23607]
["bitfinex-derivatives","ETHF0:USTF0",1756474296726,3.2078,4376.6,4375.6,4.10083159]
["bitfinex-derivatives","ETHF0:USTF0",1756474296922,3.2078,4376.6,4376.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756474297232,0.41124,4376.3,4375.6,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756474297429,4.3312,4376.6,4375.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1756474297631,4.3312,4376.6,4375.6,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756474297632,0.41126,4376.0,4375.6,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756474297931,0.41127,4376.0,4375.6,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756474298233,4.3312,4376.6,4375.5,4.74171]
["bitfinex-derivatives","ETHF0:USTF0",1756474298432,0.41124,4376.3,4375.8,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1756474298633,3.2078,4376.6,4375.6,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756474298827,3.2078,4377.2,4375.6,7.29604676]
["bitfinex-derivatives","ETHF0:USTF0",1756474299027,1.028,4376.7,4375.6,6.17344676]
["bitfinex-derivatives","ETHF0:USTF0",1756474299222,1.1234,4376.6,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474299526,0.41116,4377.1,4376.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756474299729,3.2078,4377.2,4376.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756474299927,0.41114,4377.3,4376.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1756474300131,1.1234,4378.0,4376.7,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756474300335,1.1234,4378.0,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474300336,3.2078,4377.0,4376.3,4.15354628]
["bitfinex-derivatives","ETHF0:USTF0",1756474300524,1.1234,4376.4,4376.3,3.03094628]
["bitfinex-derivatives","ETHF0:USTF0",1756474300725,1.1234,4376.4,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756474300726,0.59721295,4376.4,4374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474301029,4.3312,4375.6,4374.7,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1756474301224,3.2078,4375.6,4375.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1756474301538,3.2078,4375.6,4375.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756474301736,0.41131,4375.5,4374.8,4.57180698]
["bitfinex-derivatives","ETHF0:USTF0",1756474301930,3.2078,4375.6,4375.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756474302138,3.2078,4376.4,4375.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756474302334,0.41129,4375.7,4374.9,7.36823698]
["bitfinex-derivatives","ETHF0:USTF0",1756474302534,0.41129,4375.7,4375.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1756474302830,1.0281,4376.3,4374.9,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756474303038,0.59756934,4376.2,4375.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1756474303234,3.2078,4376.4,4375.3,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1756474303431,1.02812,4376.2,4375.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1756474303633,3.2078,4376.4,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474303634,3.2078,4375.8,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474303831,1.53475,4375.1,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474304027,4.3312,4375.1,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474304232,0.4114,4374.6,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474304534,1.1234,4374.2,4373.4,32.907]
["bitfinex-derivatives","ETHF0:USTF0",1756474305433,4.0,4374.2,4371.7,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756474305629,3.2078,4372.5,4371.6,32.91]
["bitfinex-derivatives","ETHF0:USTF0",1756474305938,1.1234,4372.7,4370.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474305939,1.1234,4371.9,4370.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474306235,3.2078,4372.5,4371.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756474306531,3.2078,4371.9,4370.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474306736,4.3312,4371.9,4370.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474306948,4.3312,4371.9,4371.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756474308042,4.3312,4371.9,4370.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474308542,1.1234,4371.9,4370.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474309139,32.911,4373.7,4370.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474309140,1.1234,4371.6,4370.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474309539,3.2078,4371.1,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474309742,3.2078,4369.3,4368.0,37.2514]
["bitfinex-derivatives","ETHF0:USTF0",1756474310437,3.2078,4369.8,4368.6,1.1540359]
["bitfinex-derivatives","ETHF0:USTF0",1756474310739,3.2078,4370.3,4369.4,1.53448]
["bitfinex-derivatives","ETHF0:USTF0",1756474310940,3.2078,4370.2,4369.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1756474311136,3.2078,4370.2,4370.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1756474311330,4.3312,4370.9,4370.1,1.1540359]
["bitfinex-derivatives","ETHF0:USTF0",1756474311535,3.2078,4370.9,4370.4,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1756474311735,3.2078,4370.9,4370.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756474311930,32.926,4372.7,4370.1,4.0314359]
["bitfinex-derivatives","ETHF0:USTF0",1756474311931,3.2078,4371.5,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474312135,1.1234,4370.9,4370.1,0.0314359]
["bitfinex-derivatives","ETHF0:USTF0",1756474312335,3.2078,4371.0,4370.5,0.0314359]
["bitfinex-derivatives","ETHF0:USTF0",1756474312534,1.1234,4370.9,4370.5,0.0314359]
["bitfinex-derivatives","ETHF0:USTF0",1756474312735,3.2078,4371.0,4370.5,0.0314359]
["bitfinex-derivatives","ETHF0:USTF0",1756474312936,1.1234,4370.9,4370.5,0.0314359]
["bitfinex-derivatives","ETHF0:USTF0",1756474313437,4.3312,4371.0,4370.7,0.0314359]
["bitfinex-derivatives","ETHF0:USTF0",1756474314046,3.2078,4371.0,4370.7,0.0314359]
["bitfinex-derivatives","ETHF0:USTF0",1756474314342,1.1234,4370.8,4370.7,0.0314359]
["bitfinex-derivatives","ETHF0:USTF0",1756474316143,3.2078,4371.0,4370.9,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1756474316646,3.2078,4371.5,4371.4,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1756474317037,3.2078,4372.4,4372.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1756474317340,3.2078,4372.4,4372.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1756474317533,3.2078,4372.4,4372.3,0.0314359]
["bitfinex-derivatives","ETHF0:USTF0",1756474317937,4.3312,4372.4,4372.3,0.0314359]
["bitfinex-derivatives","ETHF0:USTF0",1756474318144,3.2078,4373.0,4372.6,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1756474318340,4.3312,4373.1,4372.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1756474318547,1.0919641,4372.5,4371.3,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756474318733,1.0919641,4372.5,4371.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1756474319080,3.2078,4373.1,4372.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756474319235,3.2078,4372.6,4372.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756474319439,3.2078,4372.6,4371.3,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756474319633,3.2078,4373.4,4372.5,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1756474319938,3.2078,4372.9,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474320238,3.2078,4372.3,4371.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1756474320436,3.2078,4371.6,4370.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1756474320634,1.1234,4370.7,4370.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1756474320832,32.941,4372.6,4370.4,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1756474320833,0.4117,4371.4,4370.4,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1756474321139,3.2078,4371.2,4370.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1756474321442,0.41168,4371.6,4370.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1756474321743,3.2078,4371.2,4370.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1756474322038,3.2078,4371.7,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474322243,3.2078,4371.7,4371.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1756474322453,3.2078,4372.1,4371.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1756474322639,3.2078,4371.4,4371.1,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1756474322838,4.3312,4372.0,4371.5,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1756474323033,4.3312,4372.0,4370.7,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756474323241,3.2078,4372.0,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474323546,40.8,4373.5,4371.9,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756474323547,3.2078,4373.3,4371.9,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756474323748,3.2078,4373.3,4372.8,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1756474323937,3.2078,4373.3,4373.2,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1756474324246,3.2078,4374.3,4373.5,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1756474324440,1.1234,4374.2,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474324643,4.3312,4374.9,4374.2,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756474324839,3.2078,4374.9,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474325041,4.3312,4374.9,4374.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1756474325339,3.2078,4374.4,4373.5,2.98294167]
["bitfinex-derivatives","ETHF0:USTF0",1756474325544,1.1234,4373.8,4373.5,2.98294167]
["bitfinex-derivatives","ETHF0:USTF0",1756474325743,3.2078,4374.1,4373.5,2.98294167]
["bitfinex-derivatives","ETHF0:USTF0",1756474325948,3.2078,4374.7,4373.5,4.10554167]
["bitfinex-derivatives","ETHF0:USTF0",1756474326142,3.2078,4374.7,4373.5,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1756474326543,1.1837,4374.6,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474326743,1.1837,4373.7,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474326941,3.2078,4373.6,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474327144,3.2078,4372.9,4372.1,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1756474327440,1.1837,4373.2,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474327947,3.2078,4373.4,4372.7,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1756474328345,3.2078,4373.4,4372.5,1.55078]
["bitfinex-derivatives","ETHF0:USTF0",1756474328548,3.2078,4373.4,4372.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756474328848,1.1837,4373.3,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474329242,3.2078,4373.4,4372.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756474329548,3.2078,4373.4,4373.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1756474329748,3.2078,4373.9,4373.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756474330049,3.2078,4375.0,4373.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756474330248,3.61909,4375.7,4374.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1756474330438,3.2078,4376.4,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474330636,3.2078,4376.4,4376.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1756474330843,3.2078,4376.4,4375.5,32.937]
["bitfinex-derivatives","ETHF0:USTF0",1756474331041,3.2078,4377.5,4376.3,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1756474331338,0.41118,4376.9,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474331543,1.02789,4377.1,4375.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756474331741,1.1837,4376.5,4375.6,1.55049]
["bitfinex-derivatives","ETHF0:USTF0",1756474331949,1.19914975,4378.0,4375.6,1.55049]
["bitfinex-derivatives","ETHF0:USTF0",1756474331950,3.2078,4377.2,4375.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1756474332244,10.2758,4378.5,4375.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1756474332245,0.41103,4378.5,4377.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756474332444,4.3915,4379.0,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474332647,4.3915,4379.0,4378.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756474332648,3.2078,4378.7,4377.1,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756474332844,1.59484,4377.3,4377.1,36.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756474333044,1.1837,4377.9,4377.1,36.1408]
["bitfinex-derivatives","ETHF0:USTF0",1756474333254,1.1837,4377.2,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474333547,3.2078,4376.2,4375.4,34.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756474333754,0.41125,4376.1,4375.4,32.93]
["bitfinex-derivatives","ETHF0:USTF0",1756474333943,0.41114,4377.3,4376.1,1.55045]
["bitfinex-derivatives","ETHF0:USTF0",1756474334145,3.2078,4377.6,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474334447,0.4112,4376.6,4376.2,2.93218999]
["bitfinex-derivatives","ETHF0:USTF0",1756474334649,3.2078,4377.9,4376.3,1.36764]
["bitfinex-derivatives","ETHF0:USTF0",1756474334848,3.2078,4378.6,4378.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756474335055,4.3915,4379.2,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474335352,0.41099,4378.9,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474335548,3.2078,4379.2,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474335849,0.41111,4377.6,4377.4,32.927]
["bitfinex-derivatives","ETHF0:USTF0",1756474336056,1.59481,4377.6,4377.4,32.927]
["bitfinex-derivatives","ETHF0:USTF0",1756474336253,3.2078,4378.2,4377.4,32.927]
["bitfinex-derivatives","ETHF0:USTF0",1756474336449,0.41111,4377.6,4377.4,32.927]
["bitfinex-derivatives","ETHF0:USTF0",1756474336644,3.2078,4377.5,4376.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756474336965,0.41124,4376.3,4376.0,32.923]
["bitfinex-derivatives","ETHF0:USTF0",1756474337153,3.2078,4376.5,4376.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756474337450,3.2078,4377.8,4376.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756474337647,0.41114,4377.3,4376.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756474337848,3.2078,4377.8,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474338153,0.41119,4376.8,4376.6,2.99192444]
["bitfinex-derivatives","ETHF0:USTF0",1756474338353,0.41125,4376.2,4376.0,32.923]
["bitfinex-derivatives","ETHF0:USTF0",1756474338851,3.2078,4377.1,4376.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1756474339054,3.2078,4377.6,4377.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756474339354,11.3008,4379.5,4376.0,33.95114]
["bitfinex-derivatives","ETHF0:USTF0",1756474339355,3.2078,4378.4,4377.8,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756474339541,3.2078,4378.4,4377.5,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1756474339850,4.3915,4379.9,4378.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756474340158,3.2078,4379.9,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474340346,3.2078,4379.4,4378.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756474340548,0.41107,4378.0,4377.9,2.91961736]
["bitfinex-derivatives","ETHF0:USTF0",1756474340744,4.23542,4378.3,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474340944,1.1837,4377.5,4376.1,32.916]
["bitfinex-derivatives","ETHF0:USTF0",1756474341145,0.41119,4376.7,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474341444,1.1837,4377.0,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474341642,40.8,4377.7,4375.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756474341843,3.2078,4377.9,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474342253,3.2078,4377.9,4376.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756474342254,3.2078,4377.9,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474342657,3.2078,4377.9,4376.9,4.16130269]
["bitfinex-derivatives","ETHF0:USTF0",1756474342845,3.2078,4377.9,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474343052,3.2078,4377.4,4376.1,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1756474343246,1.1837,4377.5,4376.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756474343448,3.2078,4378.0,4377.1,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1756474343746,3.2078,4378.0,4376.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756474343952,1.1837,4377.9,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474344151,1.1837,4377.9,4376.8,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1756474344347,1.1837,4377.9,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474344552,1.1837,4377.9,4376.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756474344760,1.1837,4377.9,4376.6,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1756474345158,3.2078,4377.5,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474345453,1.1837,4378.9,4376.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756474345759,4.3915,4379.1,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474346446,4.3915,4379.1,4378.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1756474346652,3.2078,4379.1,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474346967,3.2078,4380.1,4379.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1756474347152,3.2078,4380.1,4378.8,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756474347352,3.2078,4380.0,4379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474347846,1.1837,4379.9,4379.1,2.96110131]
["bitfinex-derivatives","ETHF0:USTF0",1756474348254,1.1837,4379.9,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474348460,1.1837,4379.9,4378.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1756474348760,3.2078,4379.5,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474348956,3.2078,4378.8,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474349253,0.41109,4377.9,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474349458,0.41107,4378.1,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474349651,0.41109,4377.9,4377.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756474349959,3.2078,4379.3,4377.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756474350161,1.1837,4379.4,4377.7,7.36930682]
["bitfinex-derivatives","ETHF0:USTF0",1756474350454,1.1837,4379.4,4377.3,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756474350455,1.1837,4377.7,4377.3,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756474350660,3.2078,4378.3,4377.3,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756474351261,1.02756,4378.6,4377.3,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756474351262,1.1837,4377.4,4377.3,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756474351662,0.41112,4377.5,4377.3,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756474352256,1.59482,4377.5,4377.3,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756474352462,1.1837,4377.4,4377.3,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756474352660,3.2078,4378.4,4377.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756474352860,3.2078,4378.9,4378.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756474353063,3.2078,4378.9,4378.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756474353457,3.2078,4378.9,4378.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756474353660,1.1837,4378.8,4378.0,3.00856783]
["bitfinex-derivatives","ETHF0:USTF0",1756474353862,0.41107,4378.1,4377.4,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1756474354062,0.41108,4378.0,4377.4,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1756474354366,4.3915,4378.9,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474354564,4.3915,4378.9,4377.5,2.94352179]
["bitfinex-derivatives","ETHF0:USTF0",1756474354754,3.2078,4378.9,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474354961,3.2078,4378.9,4378.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756474355165,0.41101,4378.7,4378.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756474355364,3.2078,4378.9,4378.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756474356067,3.2078,4378.9,4378.0,1.55027]
["bitfinex-derivatives","ETHF0:USTF0",1756474356262,3.2078,4378.9,4378.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1756474356566,3.2078,4378.9,4378.0,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474356760,3.2078,4378.9,4378.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756474356967,0.41105,4378.3,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474357265,3.61879,4378.9,4378.3,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1756474357455,3.61879,4378.9,4378.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474357456,0.41104,4378.4,4378.2,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474357661,0.41106,4378.2,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474357963,0.41106,4378.2,4377.3,32.909]
["bitfinex-derivatives","ETHF0:USTF0",1756474357964,0.41112,4377.5,4377.3,36.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756474358261,3.2078,4378.3,4377.3,36.1168]
["bitfinex-derivatives","ETHF0:USTF0",1756474358262,3.2078,4378.3,4377.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756474358466,0.41104,4378.4,4378.0,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756474358666,2.15197,4378.6,4377.4,4.10077233]
["bitfinex-derivatives","ETHF0:USTF0",1756474358862,1.1244,4378.6,4377.4,4.10077233]
["bitfinex-derivatives","ETHF0:USTF0",1756474359061,3.2078,4379.0,4378.0,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474359267,0.411,4378.8,4378.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474359473,0.5979718,4378.7,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474359760,0.41097,4379.1,4378.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1756474359961,0.411,4378.8,4378.6,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474360269,1.1244,4380.1,4379.2,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756474360462,0.41091,4379.7,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474360769,0.41093,4379.6,4379.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474360970,1.0272,4380.1,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474361267,1.1244,4379.5,4378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474361467,0.41098,4379.0,4378.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1756474361666,1.1244,4379.5,4378.4,1.02759]
["bitfinex-derivatives","ETHF0:USTF0",1756474361667,0.41093,4379.5,4378.4,1.02759]
["bitfinex-derivatives","ETHF0:USTF0",1756474361861,1.2244,4380.2,4378.8,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474362062,0.58942557,4380.1,4379.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474362262,0.58942557,4380.0,4379.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474362565,0.41088,4380.1,4379.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474362867,0.58939525,4380.0,4379.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474363169,0.1,4380.2,4379.5,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1756474363367,0.41093,4379.5,4379.3,3.01974909]
["bitfinex-derivatives","ETHF0:USTF0",1756474363666,2.12449971,4379.4,4378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474363868,0.41095,4379.3,4378.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1756474364165,3.61871,4379.8,4379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474364370,0.58930049,4379.7,4379.6,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474364565,3.2078,4379.8,4379.7,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474365068,0.51087,4380.2,4379.7,1.58761]
["bitfinex-derivatives","ETHF0:USTF0",1756474365263,0.58612226,4380.1,4379.1,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756474365458,3.2078,4379.5,4377.8,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474365663,0.41107,4378.1,4377.2,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756474365858,0.41105,4378.3,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474366167,0.4111,4377.8,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474366465,0.41111,4377.6,4376.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474366675,1.53549,4377.9,4377.2,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1756474366864,0.99684263,4377.8,4377.2,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1756474367066,0.58574263,4377.7,4376.8,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474367362,3.2078,4378.2,4377.8,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756474367558,3.2078,4378.7,4378.0,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1756474367762,0.5859562,4378.6,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474367964,0.5859562,4378.5,4378.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474368168,3.3078,4380.2,4378.4,1.02759]
["bitfinex-derivatives","ETHF0:USTF0",1756474368364,0.58295486,4380.1,4379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474368662,3.2078,4379.7,4378.5,2.92959506]
["bitfinex-derivatives","ETHF0:USTF0",1756474368870,1.70737185,4379.6,4378.5,2.92959506]
["bitfinex-derivatives","ETHF0:USTF0",1756474369064,0.58297185,4379.5,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474369270,4.4322,4380.2,4378.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1756474369470,0.58299519,4380.1,4379.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1756474369665,0.58299519,4380.0,4379.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1756474369859,0.58299519,4379.9,4378.8,4.08368002]
["bitfinex-derivatives","ETHF0:USTF0",1756474370064,0.58299519,4379.8,4379.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1756474370261,0.1,4380.2,4379.6,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474370465,0.1,4380.2,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474370466,0.1,4380.2,4380.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474370763,4.12354975,4382.2,4380.3,2.20385]
["bitfinex-derivatives","ETHF0:USTF0",1756474371066,0.57870615,4382.1,4381.1,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1756474371264,2.9244,4382.2,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474371463,0.57518246,4382.1,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474371772,0.57518246,4382.0,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474371976,2.9244,4382.2,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474372166,0.57504164,4382.1,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474372472,2.9244,4382.2,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474373870,1.1244,4381.7,4381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474374370,1.1244,4381.7,4380.6,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474374672,1.1244,4381.7,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474374673,0.41082,4380.7,4380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474375062,0.41085,4380.4,4380.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474375262,0.41091,4379.8,4379.5,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474375467,1.02728,4379.8,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474375665,0.41098,4379.0,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474375862,0.41099,4378.9,4378.8,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474376070,3.2078,4379.3,4378.0,2.94916514]
["bitfinex-derivatives","ETHF0:USTF0",1756474376071,0.41104,4378.4,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474376262,1.1244,4378.8,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474376263,4.3322,4378.8,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474376464,0.41109,4377.9,4377.4,36.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756474376671,1.1244,4377.5,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474376867,3.2078,4378.3,4376.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756474377068,3.2078,4378.3,4376.9,1.58787]
["bitfinex-derivatives","ETHF0:USTF0",1756474377268,3.2078,4378.3,4377.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474377680,3.2078,4378.3,4377.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756474377865,3.2078,4378.3,4377.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474378375,1.1244,4378.6,4377.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474378675,3.2078,4379.0,4377.7,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756474378877,3.2078,4379.0,4377.6,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1756474379375,3.2078,4378.5,4377.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474379572,32.885,4380.9,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474379573,1.1244,4377.9,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474379977,3.2078,4378.0,4377.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474380571,3.2078,4378.0,4377.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474380771,3.2078,4378.8,4377.9,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474380969,1.1244,4378.2,4377.2,3.40280513]
["bitfinex-derivatives","ETHF0:USTF0",1756474381174,3.2078,4378.6,4377.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474381375,3.2078,4378.6,4377.2,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1756474381583,1.1244,4378.5,4377.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474381983,1.1244,4378.5,4377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474381984,3.2078,4378.6,4377.8,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756474382180,3.2078,4378.6,4377.6,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474382980,3.2078,4378.6,4377.7,2.95244979]
["bitfinex-derivatives","ETHF0:USTF0",1756474383182,3.2078,4378.6,4377.8,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474383379,3.2078,4378.6,4377.5,3.61891]
["bitfinex-derivatives","ETHF0:USTF0",1756474383581,3.2078,4378.6,4377.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756474383782,3.2078,4378.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474384083,0.41103,4378.5,4377.9,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756474384283,0.41106,4378.2,4377.6,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474384583,3.2078,4378.6,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474385275,3.2078,4378.6,4377.6,3.40817103]
["bitfinex-derivatives","ETHF0:USTF0",1756474385479,3.2078,4378.6,4377.6,2.99706103]
["bitfinex-derivatives","ETHF0:USTF0",1756474385679,1.1244,4378.5,4377.2,32.891]
["bitfinex-derivatives","ETHF0:USTF0",1756474385887,1.1244,4377.5,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474386386,3.2078,4376.9,4376.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474386577,1.1244,4376.8,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474386779,3.2078,4376.9,4375.7,32.892]
["bitfinex-derivatives","ETHF0:USTF0",1756474387078,3.2078,4376.1,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474387284,1.093,4375.5,4374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474387479,3.2078,4376.3,4375.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474387888,1.093,4376.7,4375.9,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474388184,3.2078,4376.5,4375.9,1.48346]
["bitfinex-derivatives","ETHF0:USTF0",1756474388379,1.093,4376.4,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474388780,1.093,4376.4,4375.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1756474388982,1.093,4377.2,4376.3,1.48343]
["bitfinex-derivatives","ETHF0:USTF0",1756474389282,3.2078,4377.6,4376.8,1.48338]
["bitfinex-derivatives","ETHF0:USTF0",1756474389685,3.2078,4377.6,4376.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1756474389884,3.2078,4377.6,4376.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474390185,1.093,4376.8,4376.0,32.896]
["bitfinex-derivatives","ETHF0:USTF0",1756474390385,1.093,4376.3,4375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474390587,3.2078,4375.8,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474390887,1.093,4375.1,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474391383,0.1142,4375.0,4374.2,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1756474391585,0.1142,4375.0,4374.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1756474391785,0.41137,4374.9,4374.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1756474391988,0.1142,4375.0,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474392577,0.1142,4375.0,4374.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474393492,0.1142,4375.0,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474393786,1.093,4374.7,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474393990,3.2078,4374.8,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474395687,3.2078,4374.8,4374.2,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1756474395987,0.1142,4375.0,4374.7,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1756474396189,0.1142,4375.0,4374.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474396388,0.1142,4375.0,4374.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1756474396589,0.1142,4375.0,4374.9,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474397190,0.1142,4375.0,4374.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1756474397387,1.093,4374.9,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474397686,3.2078,4374.8,4374.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474397889,0.1142,4375.0,4374.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474398292,0.1142,4375.0,4374.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1756474398493,0.1142,4375.0,4374.2,1.48363]
["bitfinex-derivatives","ETHF0:USTF0",1756474398696,4.415,4375.0,4374.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474398896,4.415,4375.0,4373.8,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1756474399096,4.415,4375.0,4373.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1756474399288,4.415,4375.0,4373.8,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1756474399488,4.415,4375.0,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474399489,1.093,4374.3,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474399686,1.093,4374.2,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474399890,1.093,4374.2,4373.2,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1756474400194,3.2078,4374.4,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474400392,3.2078,4374.4,4373.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474400690,3.2078,4374.4,4374.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474400898,3.2078,4374.4,4373.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474401087,3.2078,4374.4,4374.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474401291,3.2078,4374.4,4374.2,1.48362]
["bitfinex-derivatives","ETHF0:USTF0",1756474401492,3.2078,4374.4,4374.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474401794,3.2078,4374.9,4374.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756474401996,3.2078,4374.9,4374.3,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474402191,3.2078,4374.9,4374.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474402395,1.093,4374.2,4372.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1756474402588,4.0,4374.2,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474402792,3.2078,4373.5,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474402996,1.093,4372.3,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474403798,3.2078,4372.4,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474403799,3.2078,4373.1,4371.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474404199,3.2078,4373.1,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474404790,3.2078,4372.5,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474404994,3.2078,4372.5,4371.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474405193,1.093,4373.0,4371.6,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1756474405401,1.093,4373.0,4371.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474405607,3.2078,4373.1,4371.7,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474405895,4.3008,4373.6,4372.5,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474406094,4.3008,4373.6,4372.7,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1756474406300,4.3008,4373.6,4372.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1756474406500,0.4115,4373.5,4372.7,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1756474406701,3.2078,4373.6,4372.7,2.10113]
["bitfinex-derivatives","ETHF0:USTF0",1756474406904,3.2078,4373.6,4372.9,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474407104,3.61929,4373.6,4372.9,1.48375]
["bitfinex-derivatives","ETHF0:USTF0",1756474407305,3.2078,4373.6,4372.9,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474407505,3.2078,4373.6,4373.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1756474407807,0.41153,4373.2,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474407995,4.3008,4373.6,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474408202,1.02874,4373.5,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474408401,0.41159,4372.6,4372.4,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474408600,0.41159,4372.6,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474408601,0.41165,4371.9,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474408805,0.41169,4371.5,4371.3,32.921]
["bitfinex-derivatives","ETHF0:USTF0",1756474409402,4.3008,4372.5,4371.3,32.921]
["bitfinex-derivatives","ETHF0:USTF0",1756474409606,4.3008,4372.5,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474409806,0.41165,4371.9,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474410305,0.41165,4371.9,4371.3,33.9932]
["bitfinex-derivatives","ETHF0:USTF0",1756474410500,0.41169,4371.5,4371.3,32.921]
["bitfinex-derivatives","ETHF0:USTF0",1756474410702,0.41175,4370.8,4370.7,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474411207,0.41175,4370.8,4370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474411802,3.2078,4371.0,4370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474412015,1.093,4370.4,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474412802,1.093,4370.4,4369.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1756474413000,3.2078,4370.5,4370.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1756474413202,3.2078,4370.5,4369.9,1.48403]
["bitfinex-derivatives","ETHF0:USTF0",1756474413397,3.2078,4370.5,4369.9,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474414106,1.093,4370.4,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474414608,3.2078,4370.5,4369.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474415201,3.2078,4370.5,4369.6,1.48406]
["bitfinex-derivatives","ETHF0:USTF0",1756474415408,3.2078,4370.5,4369.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1756474415807,3.2078,4370.5,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474416004,3.2078,4370.5,4369.7,3.00441146]
["bitfinex-derivatives","ETHF0:USTF0",1756474416303,3.2078,4370.5,4370.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1756474416496,3.2078,4370.5,4369.6,3.00441146]
["bitfinex-derivatives","ETHF0:USTF0",1756474416697,1.0381,4370.4,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474417101,3.2078,4370.5,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474417300,3.2078,4369.9,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474417504,1.0381,4369.8,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474417910,3.2078,4369.9,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474418209,3.2078,4369.9,4369.1,1.02978]
["bitfinex-derivatives","ETHF0:USTF0",1756474418410,3.2078,4369.9,4369.4,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1756474418606,3.2078,4369.9,4369.8,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474419004,3.2078,4370.9,4369.8,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474419204,0.41176,4370.7,4369.8,3.03657004]
["bitfinex-derivatives","ETHF0:USTF0",1756474419500,3.2078,4371.4,4370.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474419805,3.2078,4371.4,4370.4,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1756474420010,3.2078,4371.4,4370.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474420210,0.06086376,4372.0,4371.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1756474420400,3.2078,4372.4,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474420606,0.41157,4372.8,4372.0,1.53213]
["bitfinex-derivatives","ETHF0:USTF0",1756474420802,3.2078,4372.9,4372.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474421107,3.2078,4373.4,4372.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474421305,3.2078,4373.4,4372.8,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1756474421504,0.41151,4373.3,4372.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474421709,1.0381,4374.2,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474421912,0.41142,4374.3,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474422108,0.4114,4374.6,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474422307,3.2078,4374.7,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474422508,0.41139,4374.6,4373.6,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1756474422702,0.41139,4374.6,4373.8,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1756474422904,3.2078,4374.7,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474423201,3.2078,4374.7,4373.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1756474423406,3.2078,4374.7,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474423714,1.0381,4374.4,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474423913,3.2078,4374.7,4373.2,0.22863]
["bitfinex-derivatives","ETHF0:USTF0",1756474423914,0.41145,4374.0,4373.5,3.03900845]
["bitfinex-derivatives","ETHF0:USTF0",1756474424105,1.44957,4373.9,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474424300,0.41149,4373.6,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474424502,1.02849,4374.6,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474424701,1.0381,4373.5,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474424908,1.0381,4373.4,4373.1,32.944]
["bitfinex-derivatives","ETHF0:USTF0",1756474425112,0.41152,4373.3,4373.1,32.944]
["bitfinex-derivatives","ETHF0:USTF0",1756474425301,1.0381,4373.2,4371.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474425501,1.0381,4373.2,4371.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1756474425713,1.0381,4372.8,4371.7,2.92418082]
["bitfinex-derivatives","ETHF0:USTF0",1756474426100,1.0381,4372.8,4371.8,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474426305,0.41157,4372.7,4371.8,1.53215]
["bitfinex-derivatives","ETHF0:USTF0",1756474426507,3.2078,4373.2,4372.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474426706,0.41158,4372.6,4372.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474426907,3.2078,4373.2,4372.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474427109,1.0381,4373.4,4371.6,2.98883005]
["bitfinex-derivatives","ETHF0:USTF0",1756474427110,1.0381,4372.0,4371.6,2.98883005]
["bitfinex-derivatives","ETHF0:USTF0",1756474427308,1.02878,4373.4,4370.5,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474427309,1.0381,4371.6,4370.5,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474427514,0.41168,4371.6,4370.5,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474427719,1.0381,4371.5,4370.5,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474428720,1.0381,4371.5,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474428910,1.0381,4371.5,4369.9,33.35083]
["bitfinex-derivatives","ETHF0:USTF0",1756474428911,3.2078,4371.1,4369.9,33.35083]
["bitfinex-derivatives","ETHF0:USTF0",1756474429215,3.2078,4371.1,4369.9,32.939]
["bitfinex-derivatives","ETHF0:USTF0",1756474429611,3.2078,4371.1,4370.3,1.53229]
["bitfinex-derivatives","ETHF0:USTF0",1756474429916,3.2078,4371.1,4370.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474430111,3.2078,4371.1,4370.5,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1756474430417,3.2078,4371.1,4370.3,1.53229]
["bitfinex-derivatives","ETHF0:USTF0",1756474430618,1.0381,4371.0,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474430812,1.0381,4371.0,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474430813,3.2078,4370.5,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474431019,4.2459,4370.8,4369.3,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1756474431215,4.2459,4370.8,4370.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756474431416,3.2078,4370.8,4370.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1756474431612,3.2078,4371.3,4370.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474431812,3.2078,4371.3,4370.4,1.53228]
["bitfinex-derivatives","ETHF0:USTF0",1756474432118,1.0381,4371.9,4370.4,1.53228]
["bitfinex-derivatives","ETHF0:USTF0",1756474432612,1.0381,4371.9,4370.4,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474432815,1.0381,4371.9,4370.8,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474433116,3.2078,4372.1,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474434023,3.2078,4371.6,4370.3,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1756474434214,1.0381,4371.5,4370.4,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1756474434415,3.2078,4371.6,4370.5,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1756474434623,4.2459,4372.1,4370.5,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1756474434822,3.2078,4371.6,4370.3,1.53229]
["bitfinex-derivatives","ETHF0:USTF0",1756474435024,4.2459,4371.6,4370.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474435231,0.41171,4371.2,4370.4,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1756474435420,0.41169,4371.4,4370.5,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1756474435631,1.0381,4370.6,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474435824,1.02921,4371.5,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474436124,0.41177,4370.6,4370.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756474436432,0.41176,4370.7,4370.0,50.41181]
["bitfinex-derivatives","ETHF0:USTF0",1756474436730,3.2078,4371.3,4370.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756474436926,0.41176,4370.7,4370.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474437130,0.41176,4370.7,4370.1,1.53231]
["bitfinex-derivatives","ETHF0:USTF0",1756474437327,1.44987,4370.6,4370.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474437527,0.41173,4371.0,4370.2,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1756474437726,3.2078,4371.3,4370.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1756474437921,0.41176,4370.7,4370.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474438124,0.41176,4370.7,4370.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1756474438328,0.41176,4370.7,4370.1,1.53231]
["bitfinex-derivatives","ETHF0:USTF0",1756474438524,4.2459,4371.3,4370.1,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474438726,3.2078,4371.9,4371.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474439129,0.41167,4371.7,4371.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474439334,0.4117,4371.3,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474439637,4.23705,4371.4,4370.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474439826,3.2078,4371.4,4370.3,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1756474440027,1.0381,4371.3,4370.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474440222,0.41177,4370.6,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474440438,0.41176,4370.7,4370.4,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474440632,1.0381,4371.3,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474440829,0.41166,4371.8,4370.4,1.02946]
["bitfinex-derivatives","ETHF0:USTF0",1756474441034,3.2078,4372.1,4371.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1756474441342,1.5931552,4374.4,4370.5,2.98528322]
["bitfinex-derivatives","ETHF0:USTF0",1756474441343,1.0381,4372.6,4371.5,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474441633,3.2078,4372.8,4372.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1756474441829,3.2078,4372.8,4372.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474442031,0.41156,4372.8,4372.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1756474442235,1.02872,4373.6,4372.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756474442431,0.41152,4373.2,4372.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1756474442634,0.41144,4374.1,4372.6,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756474442832,3.2078,4374.8,4374.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1756474443033,12.8992652,4377.4,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474443034,1.02794,4376.9,4375.0,1.53185]
["bitfinex-derivatives","ETHF0:USTF0",1756474443333,3.2078,4375.6,4375.0,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1756474443538,0.41137,4374.9,4374.0,32.946]
["bitfinex-derivatives","ETHF0:USTF0",1756474443741,1.0381,4374.8,4374.0,32.946]
["bitfinex-derivatives","ETHF0:USTF0",1756474443940,0.41143,4374.2,4374.0,32.946]
["bitfinex-derivatives","ETHF0:USTF0",1756474444246,1.0381,4374.1,4374.0,32.946]
["bitfinex-derivatives","ETHF0:USTF0",1756474445040,1.0381,4374.0,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474445334,3.2078,4373.4,4372.4,37.68189]
["bitfinex-derivatives","ETHF0:USTF0",1756474445539,3.2078,4373.4,4372.4,37.2703]
["bitfinex-derivatives","ETHF0:USTF0",1756474445843,3.2078,4373.4,4373.2,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1756474446139,1.0381,4373.4,4372.5,4.05873699]
["bitfinex-derivatives","ETHF0:USTF0",1756474446341,1.0381,4373.4,4372.5,0.0049467]
["bitfinex-derivatives","ETHF0:USTF0",1756474446843,3.2078,4373.0,4372.5,0.0049467]
["bitfinex-derivatives","ETHF0:USTF0",1756474447035,3.2078,4373.0,4372.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474447235,3.2078,4373.0,4372.5,0.0049467]
["bitfinex-derivatives","ETHF0:USTF0",1756474447236,1.1062,4372.9,4372.5,0.0049467]
["bitfinex-derivatives","ETHF0:USTF0",1756474447433,3.2078,4373.0,4372.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474447636,4.314,4373.0,4372.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474447938,1.33489,4372.9,4371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474448139,1.1062,4371.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474449241,3.2078,4371.5,4370.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474449432,1.1062,4371.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474449638,4.314,4371.4,4370.5,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1756474449843,3.2078,4371.4,4370.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474450042,4.314,4371.4,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474450235,1.1062,4370.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474450740,3.2078,4370.9,4370.0,51.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474450937,1.1062,4370.8,4370.0,51.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474451335,3.2078,4371.4,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474451639,3.2078,4371.4,4370.3,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474451839,1.1062,4371.3,4370.3,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474452136,3.2078,4370.9,4370.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756474452335,1.1062,4370.8,4370.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756474452541,1.1062,4370.1,4370.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756474452940,3.2078,4370.2,4370.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756474453336,1.1062,4370.1,4370.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756474453542,3.61961,4370.2,4370.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756474453845,0.4118,4370.2,4370.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756474454044,1.1062,4370.1,4370.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756474454844,0.4118,4370.3,4370.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756474455039,0.41181,4370.2,4370.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756474455239,1.1062,4370.1,4370.0,49.49321]
["bitfinex-derivatives","ETHF0:USTF0",1756474455437,4.314,4370.1,4370.0,35.89116428]
["bitfinex-derivatives","ETHF0:USTF0",1756474455642,3.2078,4370.1,4370.0,35.89116428]
["bitfinex-derivatives","ETHF0:USTF0",1756474455944,3.2078,4370.6,4370.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474456444,3.2078,4370.6,4370.0,35.89116428]
["bitfinex-derivatives","ETHF0:USTF0",1756474456837,3.2078,4370.6,4370.1,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474457034,3.2078,4370.6,4370.3,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1756474457233,3.2078,4370.6,4370.0,35.89116428]
["bitfinex-derivatives","ETHF0:USTF0",1756474457444,3.2078,4370.6,4370.1,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474457744,3.2078,4371.4,4370.0,35.89116428]
["bitfinex-derivatives","ETHF0:USTF0",1756474457943,3.2078,4371.4,4370.5,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1756474458144,3.2078,4371.4,4370.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1756474458344,3.2078,4371.4,4370.8,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474458739,3.2078,4371.4,4371.0,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1756474458942,3.2078,4371.4,4370.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1756474459143,3.2078,4372.0,4371.2,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1756474459343,3.2078,4372.0,4371.3,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474459539,3.2078,4372.0,4371.3,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1756474459738,3.2078,4372.0,4371.3,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474460741,3.2078,4372.0,4371.4,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474460948,3.2078,4372.0,4371.4,1.48128]
["bitfinex-derivatives","ETHF0:USTF0",1756474461138,3.2078,4372.7,4371.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474461342,0.1093,4372.6,4371.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474462042,3.2078,4372.7,4371.6,1.48126]
["bitfinex-derivatives","ETHF0:USTF0",1756474462244,3.2078,4372.7,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474462742,3.3171,4373.2,4371.8,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474462943,3.3171,4373.2,4371.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1756474463142,0.4116,4372.4,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474463347,0.1093,4373.2,4371.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474463543,0.1093,4373.2,4372.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474463846,3.2078,4374.4,4373.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474464045,3.2078,4374.4,4373.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474464245,3.2078,4374.4,4373.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474464548,3.61921,4374.4,4373.5,1.48109]
["bitfinex-derivatives","ETHF0:USTF0",1756474464748,0.41143,4374.2,4373.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474464948,0.41145,4374.0,4373.4,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756474465151,3.2078,4374.4,4373.4,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756474465450,0.41143,4374.2,4373.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756474465640,0.41143,4374.2,4373.4,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756474465845,3.2078,4374.4,4373.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474466044,0.41138,4374.7,4374.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1756474466251,0.4114,4374.5,4374.0,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474466546,0.41139,4374.6,4374.0,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1756474466847,0.41139,4374.6,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474466848,0.41141,4374.4,4373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474467350,3.2078,4374.9,4374.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756474467546,3.61912,4375.4,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474467749,3.2078,4375.2,4374.0,3.0383291]
["bitfinex-derivatives","ETHF0:USTF0",1756474467954,3.2078,4374.7,4374.0,3.0383291]
["bitfinex-derivatives","ETHF0:USTF0",1756474468144,3.2078,4374.7,4373.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474468346,0.41135,4375.0,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474468650,0.41138,4374.7,4374.4,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474468851,0.41138,4374.7,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474469047,0.4114,4374.5,4373.9,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1756474469349,0.41139,4374.6,4374.4,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474469553,0.4114,4374.5,4374.1,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474469852,0.4114,4374.5,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474470045,3.3171,4374.7,4373.8,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756474470248,3.3171,4374.7,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474470647,0.1093,4374.7,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474470850,3.2078,4375.7,4374.7,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474471058,3.2078,4375.7,4374.8,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474471848,0.41133,4375.2,4374.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474472050,3.2078,4375.7,4374.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1756474472250,3.2078,4375.7,4374.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1756474472453,0.41134,4375.2,4374.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1756474472650,0.41132,4375.4,4374.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474472848,0.41131,4375.5,4374.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1756474473054,0.41131,4375.5,4374.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474473353,0.41132,4375.3,4374.9,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474473749,3.2078,4375.7,4374.7,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474473950,1.36611,4375.6,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474474252,3.2078,4375.2,4374.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474474452,0.41137,4374.8,4374.7,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474474651,3.2078,4375.7,4374.8,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474475051,3.2078,4375.7,4375.1,1.48094]
["bitfinex-derivatives","ETHF0:USTF0",1756474475052,3.61909,4375.7,4375.1,1.48094]
["bitfinex-derivatives","ETHF0:USTF0",1756474475250,3.2078,4376.2,4375.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1756474475455,3.2078,4376.7,4375.5,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474475649,3.2078,4376.7,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474475650,3.2078,4376.7,4375.7,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474475850,3.2078,4376.7,4376.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1756474476053,3.2078,4377.2,4376.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1756474476247,3.61885,4378.2,4377.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756474476446,3.61885,4378.2,4376.6,1.02801]
["bitfinex-derivatives","ETHF0:USTF0",1756474476447,0.52042,4377.5,4376.6,4.04040611]
["bitfinex-derivatives","ETHF0:USTF0",1756474476655,0.52042,4377.5,4376.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756474476656,0.1093,4377.5,4376.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756474476852,0.41115,4377.2,4376.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1756474477052,1.02769,4378.0,4376.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1756474477053,0.41116,4377.1,4376.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1756474477254,0.0821,4377.3,4376.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1756474477255,0.0821,4377.3,4376.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1756474477558,0.41117,4377.0,4376.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1756474477756,0.0821,4377.3,4376.2,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474477952,3.2078,4377.1,4376.2,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474478155,0.41127,4375.9,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474478352,0.0821,4376.3,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474478751,0.0821,4376.3,4375.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474478952,0.41129,4375.7,4375.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474479158,0.41129,4375.7,4375.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474479360,3.2078,4375.9,4375.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474479656,0.41133,4375.3,4374.8,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474479960,0.41137,4374.9,4374.6,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474480157,0.41137,4374.8,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474480453,3.2078,4375.7,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474480654,3.2078,4375.7,4374.9,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474480856,0.41126,4376.0,4375.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474481047,3.2078,4376.3,4375.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474481360,3.2078,4376.3,4376.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1756474481554,3.2078,4376.3,4375.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1756474481761,3.2078,4376.3,4375.7,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474482059,3.2078,4376.8,4375.7,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474482362,3.2899,4377.6,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474482658,3.2899,4377.6,4376.7,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474483248,3.2899,4377.6,4376.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756474483455,3.2078,4377.6,4377.0,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756474483756,3.2078,4377.6,4376.7,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474484148,0.0821,4377.0,4376.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474484348,3.2078,4376.4,4375.6,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1756474484956,3.2078,4376.4,4375.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474485158,3.2899,4375.7,4374.8,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474485351,0.2279,4378.8,4375.3,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1756474485352,3.2078,4376.8,4375.3,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1756474485555,4.3528,4379.1,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474485760,4.3528,4379.1,4377.7,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474486163,4.3528,4379.1,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474486855,3.2078,4379.1,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474487254,3.2078,4379.1,4378.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1756474487449,3.2078,4379.1,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474487650,1.145,4379.0,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474488159,1.145,4379.0,4378.1,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1756474488359,1.145,4379.0,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474488551,3.2078,4378.4,4376.4,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1756474488756,3.2078,4377.3,4376.6,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1756474488951,3.2078,4377.3,4376.7,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756474489159,1.145,4377.8,4376.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474489356,3.2078,4377.6,4376.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756474489555,1.145,4377.5,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474489757,1.145,4377.5,4376.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756474490158,1.145,4377.5,4376.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1756474490358,1.145,4377.5,4376.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1756474490555,1.145,4377.5,4376.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1756474490774,3.2078,4377.6,4376.4,4.23585]
["bitfinex-derivatives","ETHF0:USTF0",1756474490963,3.2078,4377.6,4377.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756474491157,4.3528,4377.6,4377.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756474491357,3.2078,4377.6,4377.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756474491863,3.2078,4378.7,4377.5,5.31289]
["bitfinex-derivatives","ETHF0:USTF0",1756474492065,1.145,4379.1,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474492259,4.3528,4379.3,4378.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1756474492455,1.145,4379.2,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474492664,32.912,4379.8,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474492665,1.145,4378.1,4377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474492959,1.145,4378.1,4377.0,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756474493164,1.145,4378.1,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474493165,3.2078,4377.7,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474493767,1.145,4377.6,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474493961,1.145,4377.0,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474494259,3.2078,4377.1,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474494465,1.37349,4377.0,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474494661,1.145,4376.9,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474494958,1.145,4377.0,4376.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1756474495161,1.145,4377.0,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474495763,1.145,4376.4,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474496159,3.2078,4376.5,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474496356,3.2078,4376.5,4375.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756474496357,1.145,4376.4,4375.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1756474496558,1.145,4376.4,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474496960,3.2078,4376.5,4375.6,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1756474497170,4.3528,4376.5,4375.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1756474497459,3.2078,4377.0,4376.1,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1756474497865,1.145,4376.9,4375.9,1.48856]
["bitfinex-derivatives","ETHF0:USTF0",1756474498166,1.145,4376.4,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474498371,1.145,4376.4,4375.7,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1756474498669,1.145,4376.4,4375.8,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1756474498855,3.2078,4377.0,4376.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474499260,3.2078,4377.0,4376.0,1.48855]
["bitfinex-derivatives","ETHF0:USTF0",1756474499459,3.2078,4377.0,4376.1,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1756474499862,3.2078,4377.0,4376.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474500056,3.2078,4377.0,4376.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474500262,32.907,4378.2,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474500263,3.2078,4376.9,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474500460,32.907,4378.2,4374.4,32.907]
["bitfinex-derivatives","ETHF0:USTF0",1756474500461,1.145,4376.3,4375.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474500665,1.145,4376.8,4375.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474500857,3.2078,4376.3,4375.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474501060,1.145,4376.2,4375.3,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1756474501368,1.145,4376.2,4375.3,4.69641]
["bitfinex-derivatives","ETHF0:USTF0",1756474501663,3.2078,4376.9,4375.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474501859,1.145,4377.0,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474502262,1.145,4377.0,4376.4,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1756474502462,3.2078,4377.4,4376.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756474502664,1.145,4377.9,4376.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1756474502966,1.145,4377.9,4376.9,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474503162,1.145,4377.9,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474503163,4.3528,4378.5,4377.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474503473,3.2078,4378.5,4377.7,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1756474503769,3.2078,4378.5,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474503770,1.145,4378.4,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474504076,1.145,4378.4,4377.4,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756474504368,1.145,4378.4,4378.0,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756474504568,1.145,4378.9,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474504764,0.58297589,4378.8,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474504971,1.145,4378.9,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474505762,0.5829002,4378.8,4378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474505973,1.145,4378.9,4378.1,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756474506175,1.145,4378.9,4378.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756474506371,3.2078,4379.0,4378.4,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1756474506569,1.29914975,4380.2,4379.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756474506570,3.2078,4380.1,4379.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756474506768,3.2078,4380.1,4379.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474507162,1.1569,4380.0,4379.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756474507371,1.1569,4380.0,4379.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1756474507673,1.1569,4380.0,4378.8,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756474507875,1.1569,4380.0,4378.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1756474508077,1.1569,4380.0,4379.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1756474508261,1.1569,4380.0,4378.6,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756474508262,1.1569,4380.0,4379.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1756474508464,3.2078,4379.9,4379.1,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756474508765,1.1569,4379.3,4378.1,6.21142107]
["bitfinex-derivatives","ETHF0:USTF0",1756474509066,4.3647,4378.8,4378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474509269,3.2078,4378.2,4377.1,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756474509566,3.2078,4377.7,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474509767,1.1569,4377.1,4376.4,34.0407]
["bitfinex-derivatives","ETHF0:USTF0",1756474509972,1.1569,4377.1,4376.3,2.91642123]
["bitfinex-derivatives","ETHF0:USTF0",1756474510173,1.1569,4377.1,4375.7,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474511069,3.2078,4376.0,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474511263,1.1569,4375.9,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474511669,3.2078,4376.5,4375.6,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474511869,3.2078,4376.5,4375.1,2.98718708]
["bitfinex-derivatives","ETHF0:USTF0",1756474512068,32.902,4377.5,4375.1,2.98718708]
["bitfinex-derivatives","ETHF0:USTF0",1756474512069,1.1569,4375.9,4375.1,2.98718708]
["bitfinex-derivatives","ETHF0:USTF0",1756474512268,1.1569,4375.9,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474512473,1.1569,4375.4,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474512873,3.2078,4376.0,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474513173,3.2078,4376.0,4373.4,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1756474513174,1.1569,4375.2,4374.3,2.95351768]
["bitfinex-derivatives","ETHF0:USTF0",1756474513369,1.1569,4374.7,4373.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474513569,4.3647,4374.7,4373.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474513764,3.2078,4374.6,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474513966,1.1569,4374.5,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474514679,3.2078,4374.4,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474515064,3.2078,4373.8,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474515375,32.906,4375.8,4371.8,3.21718115]
["bitfinex-derivatives","ETHF0:USTF0",1756474515376,3.2078,4373.3,4371.8,3.21718115]
["bitfinex-derivatives","ETHF0:USTF0",1756474515572,1.1569,4372.6,4371.8,0.00938115]
["bitfinex-derivatives","ETHF0:USTF0",1756474515773,3.2078,4372.5,4371.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474515973,1.1569,4373.2,4372.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474516169,3.2078,4373.4,4372.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474516474,4.3647,4374.5,4373.6,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474516668,4.3647,4374.5,4374.1,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474516869,3.2078,4374.5,4373.5,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474517072,3.2078,4374.0,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474517270,3.2078,4373.5,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474517465,4.3647,4373.5,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474517670,3.2078,4373.5,4373.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474517873,4.3647,4374.2,4373.2,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1756474518072,4.3647,4374.2,4373.2,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1756474518271,4.3647,4374.2,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474518272,1.1569,4374.1,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474518471,3.2078,4374.2,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474518671,1.1569,4373.6,4372.6,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1756474518870,1.1569,4373.6,4372.9,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1756474519071,3.2078,4374.2,4373.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756474519277,3.2078,4374.2,4374.0,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1756474519479,1.1569,4374.6,4373.6,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756474519674,3.2078,4374.7,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474519877,1.1569,4373.7,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474520279,1.1569,4373.7,4373.0,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1756474520580,3.2078,4373.8,4373.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756474520786,3.2078,4373.8,4373.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474521075,3.2078,4374.4,4374.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1756474521270,1.1569,4375.0,4374.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474521473,3.2078,4375.1,4374.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474521674,3.2078,4375.1,4374.4,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756474521875,3.2078,4375.1,4374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474522183,3.2078,4375.1,4374.7,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474522370,3.2078,4375.1,4374.4,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756474522576,1.1569,4375.0,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474522774,3.2078,4374.1,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474523081,1.1569,4374.0,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474523883,3.2078,4374.1,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474524074,1.1569,4374.0,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474524270,3.2078,4374.1,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474524476,1.1569,4374.0,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474524675,3.2078,4374.1,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474524875,1.1569,4374.0,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474525376,1.1569,4374.0,4373.1,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474525579,3.2078,4374.1,4373.6,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474525779,3.2078,4374.1,4373.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474525973,3.2078,4374.9,4373.6,1.54818]
["bitfinex-derivatives","ETHF0:USTF0",1756474526179,1.02848,4374.6,4373.7,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1756474526379,1.0285,4374.5,4373.5,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1756474526679,1.02843,4374.8,4373.5,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1756474526680,0.41148,4373.6,4373.5,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474526881,0.41151,4373.3,4373.1,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1756474527080,0.4115,4373.3,4373.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474527587,1.56842,4373.1,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474527780,0.41149,4373.5,4373.2,1.54821]
["bitfinex-derivatives","ETHF0:USTF0",1756474527976,0.41152,4373.1,4373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474528380,0.41156,4372.7,4372.6,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474528883,0.41156,4372.7,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474529085,0.41156,4372.7,4371.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474529086,0.41161,4372.2,4372.1,34.0477]
["bitfinex-derivatives","ETHF0:USTF0",1756474529380,0.41161,4372.2,4372.1,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474529583,0.41161,4372.2,4369.0,2.05952]
["bitfinex-derivatives","ETHF0:USTF0",1756474529584,1.1569,4372.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474529791,1.1569,4370.8,4369.6,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756474530086,4.3647,4370.4,4369.6,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1756474530390,3.2078,4370.8,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474530684,4.3647,4370.1,4370.0,33.52436428]
["bitfinex-derivatives","ETHF0:USTF0",1756474531283,8.57458525,4370.1,4370.0,33.52436428]
["bitfinex-derivatives","ETHF0:USTF0",1756474531692,45.37458525,4370.1,4370.0,33.52436428]
["bitfinex-derivatives","ETHF0:USTF0",1756474531888,3.2078,4370.1,4370.0,33.52436428]
["bitfinex-derivatives","ETHF0:USTF0",1756474532088,7.2078,4370.1,4370.0,33.52436428]
["bitfinex-derivatives","ETHF0:USTF0",1756474532280,48.2171875,4370.1,4370.0,13.00781069]
["bitfinex-derivatives","ETHF0:USTF0",1756474532479,44.21690576,4370.1,4370.0,13.00781069]
["bitfinex-derivatives","ETHF0:USTF0",1756474532982,3.2078,4370.1,4370.0,13.00781069]
["bitfinex-derivatives","ETHF0:USTF0",1756474533186,3.2078,4370.3,4370.0,17.00781069]
["bitfinex-derivatives","ETHF0:USTF0",1756474533381,44.0078,4371.5,4370.1,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474533587,3.2078,4370.4,4370.0,13.00781069]
["bitfinex-derivatives","ETHF0:USTF0",1756474534494,3.2078,4370.8,4370.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474536287,40.8,4372.5,4370.6,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474536288,3.2078,4371.3,4370.6,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756474536486,3.2078,4371.8,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474536682,1.1478,4370.9,4370.0,13.00781069]
["bitfinex-derivatives","ETHF0:USTF0",1756474536893,4.3556,4370.1,4370.0,9.88997069]
["bitfinex-derivatives","ETHF0:USTF0",1756474537189,0.4121,4367.0,4366.8,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474537390,0.41208,4367.2,4366.1,1.55743619]
["bitfinex-derivatives","ETHF0:USTF0",1756474537691,3.2078,4367.6,4366.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474537881,3.2078,4368.3,4367.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474538087,0.41199,4368.1,4367.8,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474538287,0.41199,4368.1,4367.7,0.03147096]
["bitfinex-derivatives","ETHF0:USTF0",1756474538288,3.2078,4369.0,4368.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474539087,3.2078,4369.0,4368.5,0.03147096]
["bitfinex-derivatives","ETHF0:USTF0",1756474539491,3.2078,4369.7,4368.8,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474539992,3.2078,4369.2,4368.5,0.03147096]
["bitfinex-derivatives","ETHF0:USTF0",1756474540188,3.17632904,4368.7,4368.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474540384,3.2078,4369.6,4368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474540595,3.2078,4369.6,4368.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474540988,36.1548,4370.3,4369.4,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474541290,0.20182899,4370.2,4369.4,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474541486,3.2078,4370.3,4369.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1756474541687,3.2078,4371.0,4370.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474541888,3.2078,4372.5,4370.7,1.63724]
["bitfinex-derivatives","ETHF0:USTF0",1756474542090,0.20184358,4372.4,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474542389,40.8,4373.3,4371.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474542595,3.2078,4372.8,4371.5,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474542783,3.2078,4372.8,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474542990,3.2078,4373.3,4372.0,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474543195,3.2078,4373.3,4372.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474544396,0.20211425,4373.2,4372.0,2.91659077]
["bitfinex-derivatives","ETHF0:USTF0",1756474544587,0.41161,4372.2,4372.0,2.91659077]
["bitfinex-derivatives","ETHF0:USTF0",1756474544895,3.2078,4372.8,4371.8,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474545091,0.20208842,4372.7,4371.8,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474545289,0.41164,4371.9,4371.8,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474545594,0.41164,4371.9,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474545595,0.41161,4372.2,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474545783,0.41158,4372.5,4372.0,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474545988,0.41153,4373.1,4372.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474546190,3.2078,4373.4,4372.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474546391,10.28787,4373.2,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474546690,0.41164,4371.8,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474546883,0.41164,4371.8,4371.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474547088,1.02879,4373.2,4371.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474547290,1.19914975,4374.8,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474547590,0.2021,4375.2,4371.0,10.29283]
["bitfinex-derivatives","ETHF0:USTF0",1756474547591,4.23626,4374.6,4373.4,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474547798,0.41148,4373.5,4373.4,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474548287,0.41148,4373.5,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474548288,0.41151,4373.3,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474548489,3.2078,4375.4,4373.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474548691,0.41145,4373.8,4373.7,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756474548885,0.2021,4375.2,4373.7,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756474549088,0.2021,4375.2,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474549294,0.4114,4374.4,4374.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474549495,0.41135,4375.0,4374.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474549697,3.2078,4375.5,4374.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474549990,0.41149,4373.5,4373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474550192,0.41145,4373.9,4373.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474550496,0.61355,4373.9,4373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474550698,0.61355,4373.9,4373.8,2.44901]
["bitfinex-derivatives","ETHF0:USTF0",1756474550890,3.4099,4373.9,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474551092,3.2078,4372.7,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474551290,3.2078,4372.9,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474551691,3.2078,4373.5,4372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474551897,3.2078,4373.5,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474552096,3.2078,4373.5,4372.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474552493,3.2078,4373.5,4372.5,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474552894,3.2078,4373.5,4372.7,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1756474553091,3.2078,4374.2,4373.4,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756474553295,3.2078,4374.8,4373.5,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474553495,3.2078,4374.0,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474553794,3.2078,4374.0,4373.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474554895,3.2078,4374.0,4373.4,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474557997,3.2078,4374.0,4372.9,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474558304,0.41159,4372.4,4372.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474558497,0.41164,4371.8,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474558699,0.41164,4371.8,4371.7,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756474558899,0.41164,4371.8,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474559106,0.41164,4371.8,4371.7,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756474559295,0.41164,4371.9,4371.7,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756474559500,0.41164,4371.9,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474559800,0.41169,4371.3,4371.2,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1756474560005,3.2078,4372.0,4371.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474560502,3.2078,4372.7,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474560796,3.2078,4372.7,4371.1,32.945]
["bitfinex-derivatives","ETHF0:USTF0",1756474560797,3.2078,4373.7,4372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474560992,3.2078,4373.7,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474561193,0.41137,4374.7,4373.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474561393,3.2078,4375.7,4374.4,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474561594,0.20386464,4375.6,4374.4,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474561795,1.02835,4375.1,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474561997,3.2078,4374.6,4373.9,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474562198,3.2078,4375.7,4374.4,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474562399,0.20392613,4375.6,4374.4,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474562704,3.2078,4376.3,4375.4,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474562900,0.20387866,4376.2,4375.3,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1756474563098,3.2078,4376.3,4375.4,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474563504,3.2078,4376.3,4373.8,1.02863]
["bitfinex-derivatives","ETHF0:USTF0",1756474563505,3.2078,4375.8,4374.5,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474563800,1.02826,4375.5,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474564104,0.41139,4374.6,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474564307,3.2078,4375.5,4374.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474564597,1.02805,4376.4,4373.5,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1756474564598,0.41129,4375.6,4375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474564897,1.02808,4376.2,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474564898,10.2809,4376.2,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474565103,1.02836,4375.1,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474565299,1.02836,4375.1,4373.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474565300,3.2078,4375.4,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474565605,3.2078,4375.4,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474565804,0.41139,4374.6,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474565998,3.2078,4376.0,4374.8,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474566195,2.05544,4377.8,4374.8,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756474566196,0.41117,4376.9,4376.0,1.63674]
["bitfinex-derivatives","ETHF0:USTF0",1756474566400,0.41111,4377.6,4376.5,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1756474566596,0.41111,4377.6,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474566597,0.41109,4377.7,4377.0,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474566902,0.41111,4377.6,4377.4,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1756474567202,0.41111,4377.6,4375.4,0.18098525]
["bitfinex-derivatives","ETHF0:USTF0",1756474567203,0.41114,4377.2,4377.0,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474567404,1.65806,4377.0,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474567605,1.2469,4377.0,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474567797,3.2078,4377.4,4376.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474568002,1.2469,4377.8,4376.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474568305,0.4112,4376.5,4376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474568506,0.41125,4376.1,4375.9,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1756474568707,0.41125,4376.1,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474568909,0.41128,4375.8,4374.9,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474569113,1.2469,4376.6,4375.8,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474569306,0.41125,4376.1,4376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474569508,1.2469,4377.9,4376.1,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474569706,34.13114975,4379.5,4376.1,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474569707,1.2469,4378.7,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474569906,1.2469,4379.7,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474570210,3.2078,4379.9,4378.9,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1756474570400,0.41096,4379.1,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474570602,0.41089,4379.8,4379.0,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474570810,0.41097,4379.0,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474571008,0.41095,4379.3,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474571315,3.2078,4379.9,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474571509,1.2469,4379.8,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474571906,0.19295154,4379.7,4378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474572110,1.2469,4379.8,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474572412,1.2469,4379.8,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474572413,3.2078,4378.8,4377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474572613,3.2078,4378.5,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474572909,1.2469,4378.3,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474573414,1.2469,4377.9,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474573707,1.2469,4377.3,4375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474573913,1.2469,4377.3,4376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474574216,3.2078,4377.4,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474576205,3.2078,4378.6,4376.9,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474576502,40.8,4378.8,4377.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474577211,1.2469,4378.9,4377.4,1.59831]
["bitfinex-derivatives","ETHF0:USTF0",1756474577508,3.2078,4378.4,4377.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474577710,3.2078,4378.4,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474577910,3.2078,4377.9,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474578109,1.2469,4377.8,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474578813,1.2469,4377.8,4376.8,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1756474579514,1.2469,4377.8,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474581310,1.2469,4377.2,4375.8,37.315]
["bitfinex-derivatives","ETHF0:USTF0",1756474581505,3.2078,4376.8,4375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474581711,1.2469,4375.9,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474581910,4.4547,4376.5,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474582106,0.19277259,4376.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474582307,0.19277259,4376.3,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474582508,0.19277259,4376.2,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474582803,0.19287898,4376.1,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474583006,40.8,4376.4,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474583514,1.2469,4376.2,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474583715,3.2078,4376.0,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474584015,40.8,4376.4,4375.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474584315,3.2078,4376.5,4375.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474584516,3.2078,4376.5,4375.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1756474584814,3.2078,4376.5,4375.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474585019,34.1549,4377.6,4375.9,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474585310,0.57485508,4377.5,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474585613,1.2469,4377.6,4376.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474585811,0.57531014,4377.5,4376.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474586110,3.2078,4377.8,4376.7,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474586320,3.2078,4377.8,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474586612,3.2078,4377.8,4376.8,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1756474586812,1.2469,4378.2,4376.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1756474587014,3.2078,4377.9,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474587211,3.2078,4377.9,4377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474587404,3.2078,4377.9,4377.3,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1756474587608,3.2078,4378.4,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474587911,1.2469,4378.9,4378.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756474587912,3.2078,4378.9,4378.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756474588120,3.2078,4379.5,4378.8,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474588320,0.57645183,4379.4,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474588511,3.2078,4379.5,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474588711,0.5764513,4379.4,4378.8,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756474588914,3.2078,4379.5,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474589115,3.2078,4379.5,4379.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474589412,0.1,4380.2,4379.1,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474589614,1.3469,4380.2,4380.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1756474589914,3.88505878,4380.2,4377.8,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474590114,3.2078,4378.7,4377.8,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474590320,3.2078,4378.1,4377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474590910,0.57703457,4378.0,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474591117,0.57703457,4377.9,4376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474591314,3.2078,4377.3,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474591520,3.2078,4376.8,4375.9,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474592116,3.2078,4377.6,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474592420,32.905,4378.4,4376.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1756474592421,3.2078,4377.1,4376.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1756474592616,3.2078,4377.9,4376.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474592816,0.57733199,4377.8,4376.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474593016,0.57733199,4377.7,4376.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474593220,3.2078,4377.3,4376.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474593517,3.2078,4376.8,4375.7,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474593821,0.57724609,4376.7,4375.7,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474594123,3.2078,4377.4,4376.1,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474594316,0.5772733,4377.3,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474594515,0.5772733,4377.2,4376.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1756474594715,3.2078,4377.4,4376.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474594924,0.5776782,4377.3,4376.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474595118,0.5776782,4377.2,4376.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474595421,0.00295437,4376.8,4376.2,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474595620,3.2078,4377.9,4376.7,1.59838]
["bitfinex-derivatives","ETHF0:USTF0",1756474595825,0.57796653,4377.8,4376.7,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474596012,0.57796653,4377.7,4376.7,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474596213,3.2078,4377.9,4377.2,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1756474596417,1.20997211,4379.1,4377.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474596418,3.2078,4378.6,4377.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474596714,0.57809137,4378.5,4377.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474596921,0.57809137,4378.4,4377.5,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756474597118,0.57809137,4378.3,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474597322,3.2078,4378.6,4377.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474597622,3.2078,4378.6,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474597623,0.57812968,4378.5,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474597823,0.57813874,4378.4,4377.2,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1756474598024,3.2078,4378.6,4377.3,1.66832]
["bitfinex-derivatives","ETHF0:USTF0",1756474598226,3.2078,4378.0,4377.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474598430,3.2078,4377.5,4376.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474598723,3.2078,4377.5,4376.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474598923,3.2078,4377.5,4377.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474599120,3.2078,4378.3,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474599312,3.2078,4378.3,4378.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756474599516,3.2078,4378.3,4377.1,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1756474599517,3.2078,4379.0,4378.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474599725,3.2078,4379.0,4377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474599926,3.2078,4379.0,4377.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474600126,3.2078,4379.0,4378.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1756474600427,3.2078,4379.0,4377.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474600621,3.2078,4379.0,4378.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756474600829,3.2078,4379.0,4378.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474601727,3.2078,4379.0,4378.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1756474601917,3.2078,4379.0,4378.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474602118,3.2078,4379.0,4377.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474602326,3.2078,4379.0,4378.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474602826,3.2078,4379.0,4378.0,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1756474602827,3.2078,4379.0,4377.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1756474603428,3.2078,4379.0,4377.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756474603624,3.2078,4378.5,4377.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1756474603828,3.2078,4378.5,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474604329,32.902,4379.7,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474604330,3.2078,4377.9,4377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474604529,3.2078,4379.1,4377.7,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756474604730,3.2078,4378.5,4377.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474605520,3.2078,4378.5,4377.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1756474605727,3.2078,4377.9,4377.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1756474605929,3.2078,4377.4,4377.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474606128,3.2078,4377.4,4377.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474606424,3.2078,4377.7,4377.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474606624,40.8,4379.6,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474606625,3.2078,4378.2,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474606830,3.2078,4378.2,4377.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474607126,3.2078,4377.2,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474607326,3.2078,4377.2,4376.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474607529,3.2078,4376.7,4376.1,0.11099]
["bitfinex-derivatives","ETHF0:USTF0",1756474607732,1.20707211,4378.7,4376.1,0.11099]
["bitfinex-derivatives","ETHF0:USTF0",1756474607733,3.2078,4376.2,4376.1,0.11099]
["bitfinex-derivatives","ETHF0:USTF0",1756474608330,3.2078,4376.7,4376.1,0.11099]
["bitfinex-derivatives","ETHF0:USTF0",1756474608932,3.2078,4376.2,4376.1,0.11099]
["bitfinex-derivatives","ETHF0:USTF0",1756474609129,3.2078,4376.8,4376.1,0.11099]
["bitfinex-derivatives","ETHF0:USTF0",1756474609529,3.2078,4376.2,4376.1,0.11099]
["bitfinex-derivatives","ETHF0:USTF0",1756474609725,3.2078,4376.2,4376.1,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1756474609929,3.2078,4376.2,4376.1,0.11099]
["bitfinex-derivatives","ETHF0:USTF0",1756474610423,7.2078,4376.2,4376.1,0.11099]
["bitfinex-derivatives","ETHF0:USTF0",1756474610836,7.78533275,4376.2,4376.1,0.00996894]
["bitfinex-derivatives","ETHF0:USTF0",1756474611121,3.78533275,4376.2,4376.1,0.00119442]
["bitfinex-derivatives","ETHF0:USTF0",1756474611329,48.58533275,4376.2,4376.1,0.00119442]
["bitfinex-derivatives","ETHF0:USTF0",1756474611625,44.0078,4376.2,4376.1,0.00119442]
["bitfinex-derivatives","ETHF0:USTF0",1756474612232,3.2078,4376.2,4376.1,0.00119442]
["bitfinex-derivatives","ETHF0:USTF0",1756474612828,3.2078,4376.2,4376.1,1.25839442]
["bitfinex-derivatives","ETHF0:USTF0",1756474613034,3.2078,4376.2,4376.1,5.25839442]
["bitfinex-derivatives","ETHF0:USTF0",1756474613530,3.2078,4377.4,4376.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474613830,32.9,4378.0,4376.1,3.20899442]
["bitfinex-derivatives","ETHF0:USTF0",1756474613831,3.2078,4376.9,4376.1,3.20899442]
["bitfinex-derivatives","ETHF0:USTF0",1756474614234,1.2573,4377.3,4376.3,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1756474614434,3.2078,4377.4,4376.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474615735,3.2078,4377.4,4376.1,3.20899442]
["bitfinex-derivatives","ETHF0:USTF0",1756474616037,1.2573,4378.4,4377.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756474616229,1.2573,4378.4,4377.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474616424,1.2573,4377.4,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474616624,3.2078,4377.0,4375.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474616824,3.2078,4377.0,4375.3,1.02828]
["bitfinex-derivatives","ETHF0:USTF0",1756474616825,3.2078,4377.0,4376.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1756474617225,3.2078,4377.0,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474617226,1.2573,4376.9,4376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474617435,1.2573,4376.9,4375.9,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1756474617630,4.4651,4377.7,4376.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474617832,4.4651,4377.7,4377.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474617833,3.2078,4377.7,4377.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474618029,4.4651,4377.7,4376.6,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1756474618234,3.2078,4377.7,4376.6,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1756474618434,3.2078,4376.7,4376.1,0.00119442]
["bitfinex-derivatives","ETHF0:USTF0",1756474618631,3.2078,4376.9,4376.1,0.00119442]
["bitfinex-derivatives","ETHF0:USTF0",1756474619235,3.2078,4376.9,4376.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1756474619537,3.2078,4376.9,4376.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474620335,3.2078,4378.0,4376.4,4.23582]
["bitfinex-derivatives","ETHF0:USTF0",1756474620640,3.2078,4378.0,4376.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756474620641,3.2078,4378.0,4377.8,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1756474620830,1.2573,4378.9,4377.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474621026,1.2573,4378.9,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474621027,1.2573,4378.9,4377.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756474621349,1.2573,4378.9,4376.4,2.02313093]
["bitfinex-derivatives","ETHF0:USTF0",1756474621350,3.2078,4377.5,4375.7,2.02313093]
["bitfinex-derivatives","ETHF0:USTF0",1756474621541,3.2078,4375.8,4375.0,2.02313093]
["bitfinex-derivatives","ETHF0:USTF0",1756474621831,3.2078,4375.9,4374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474622138,3.2078,4375.9,4374.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474622139,0.20437696,4375.8,4374.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474622637,3.2078,4375.3,4374.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474622834,3.2078,4376.0,4374.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474623039,3.2078,4376.5,4375.1,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474623237,3.2078,4376.0,4375.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1756474623436,3.2078,4376.0,4375.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474624035,3.2078,4376.5,4375.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474624229,0.20427699,4376.4,4375.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474624428,3.2078,4376.5,4375.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474624639,3.2078,4376.5,4375.7,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1756474624640,0.20426886,4376.4,4375.7,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1756474624835,3.2078,4376.5,4375.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474625036,3.2078,4376.5,4375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474625338,3.2078,4376.5,4375.4,1.66851]
["bitfinex-derivatives","ETHF0:USTF0",1756474625933,3.2078,4376.5,4375.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1756474626432,3.2078,4375.5,4374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474627232,3.2078,4374.9,4373.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474627427,3.2078,4374.4,4373.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474627830,3.2078,4375.5,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474628034,3.2078,4374.4,4373.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474628240,3.2078,4374.4,4373.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474628536,3.2078,4373.9,4373.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474629332,3.2078,4374.7,4373.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474629629,3.2078,4374.6,4373.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474630035,3.2078,4375.2,4374.4,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474630231,3.2078,4375.2,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474630444,3.2078,4374.7,4373.5,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756474630737,3.2078,4374.7,4374.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1756474631039,3.2078,4374.7,4373.9,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1756474631337,3.2078,4375.2,4374.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474631537,0.20398606,4375.1,4374.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474631841,3.2078,4374.7,4373.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1756474632039,3.2078,4374.7,4373.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474632241,3.2078,4374.7,4373.9,1.66564]
["bitfinex-derivatives","ETHF0:USTF0",1756474632429,3.2078,4375.3,4374.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474632744,0.20405412,4375.2,4374.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474633040,0.20402714,4375.1,4374.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474633236,3.2078,4375.3,4374.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756474633433,3.2078,4375.3,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474633638,3.2078,4375.3,4374.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474633838,3.2078,4375.3,4374.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474634038,3.2078,4375.3,4374.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474634445,3.2078,4375.3,4374.3,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1756474634642,3.2078,4375.3,4374.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756474634843,3.2078,4375.3,4374.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1756474635145,3.2078,4375.3,4374.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474635444,3.2078,4375.3,4374.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1756474635643,0.20415276,4375.2,4374.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1756474635844,40.8,4376.9,4374.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474635845,3.2078,4374.8,4374.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474636244,0.20418116,4374.7,4374.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474636434,3.2078,4374.8,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474636641,0.20418404,4374.7,4373.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1756474636946,0.20417684,4374.6,4373.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474637244,3.2078,4374.8,4373.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474637843,3.2078,4374.8,4373.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474638042,3.2078,4374.8,4374.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1756474638237,3.2078,4375.5,4374.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1756474638538,0.20418091,4375.4,4374.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474638741,0.20418091,4375.3,4374.6,1.66558]
["bitfinex-derivatives","ETHF0:USTF0",1756474638937,3.2078,4375.5,4374.6,1.66558]
["bitfinex-derivatives","ETHF0:USTF0",1756474639139,0.20417058,4375.4,4374.6,1.66558]
["bitfinex-derivatives","ETHF0:USTF0",1756474639337,3.2078,4375.5,4375.4,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474639640,4.22858,4375.4,4372.9,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1756474639842,3.2078,4373.4,4372.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474640043,3.2078,4372.9,4372.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474640345,3.2078,4372.9,4372.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1756474640732,1.5931552,4376.0,4370.4,2.82286248]
["bitfinex-derivatives","ETHF0:USTF0",1756474640733,3.2078,4372.4,4370.9,5.23093093]
["bitfinex-derivatives","ETHF0:USTF0",1756474640941,3.2078,4371.3,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474641137,32.921,4373.4,4369.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474641138,3.2078,4370.5,4369.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474641339,3.2078,4370.0,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474641644,3.795,4372.9,4367.6,0.18476568]
["bitfinex-derivatives","ETHF0:USTF0",1756474641645,3.2078,4369.1,4367.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474641835,3.2078,4367.9,4367.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474642541,3.2078,4368.9,4367.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474642939,32.922,4369.9,4367.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1756474642940,3.2078,4369.2,4367.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1756474643240,3.2078,4369.2,4367.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474643444,3.2078,4368.7,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474643745,3.2078,4369.1,4367.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474644044,3.2078,4368.4,4367.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474644243,40.8,4369.8,4368.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1756474644438,3.2078,4369.0,4368.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474644632,40.8,4369.8,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474644633,3.2078,4369.4,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474644839,3.2078,4368.6,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474645040,3.2078,4368.1,4367.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474645241,3.2078,4368.1,4367.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1756474645440,3.2078,4368.1,4367.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474645641,3.2078,4368.1,4367.3,1.66627]
["bitfinex-derivatives","ETHF0:USTF0",1756474645840,3.2078,4368.1,4367.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474646044,3.2078,4367.9,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474646241,3.2078,4367.4,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474646547,3.2078,4366.8,4366.1,4.76523619]
["bitfinex-derivatives","ETHF0:USTF0",1756474647244,3.2078,4366.3,4366.1,1.55743619]
["bitfinex-derivatives","ETHF0:USTF0",1756474647544,40.8,4367.8,4366.1,1.55743619]
["bitfinex-derivatives","ETHF0:USTF0",1756474647545,3.2078,4366.8,4366.1,1.55743619]
["bitfinex-derivatives","ETHF0:USTF0",1756474647749,3.2078,4367.4,4366.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474647952,3.2078,4367.4,4366.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1756474648446,3.2078,4367.4,4366.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474649551,3.2078,4367.9,4366.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474650045,3.2078,4367.4,4366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474650351,3.2078,4367.4,4366.5,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1756474650653,3.2078,4367.4,4367.1,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1756474650853,3.2078,4367.4,4367.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1756474651145,3.2078,4368.0,4367.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474651338,3.2078,4368.0,4367.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1756474651543,3.2078,4368.6,4367.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474651748,3.2078,4368.6,4367.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1756474651951,3.2078,4368.6,4367.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474652149,3.2078,4368.6,4368.2,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1756474652347,3.2078,4368.6,4368.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474652649,3.2078,4368.6,4368.4,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1756474652952,3.2078,4368.6,4368.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474653654,3.2078,4368.6,4368.4,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1756474654046,3.2078,4368.6,4368.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474654250,3.2078,4368.6,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474654448,3.2078,4368.6,4367.1,1.66628]
["bitfinex-derivatives","ETHF0:USTF0",1756474654648,3.2078,4368.6,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474655049,3.2078,4368.6,4367.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1756474655250,3.2078,4368.3,4367.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1756474655546,3.2078,4367.2,4365.8,4.87421]
["bitfinex-derivatives","ETHF0:USTF0",1756474655746,3.2078,4366.7,4365.8,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1756474655952,3.2078,4367.2,4365.8,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1756474656154,3.2078,4366.7,4365.8,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1756474656353,3.2078,4366.7,4365.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1756474656551,3.2078,4366.7,4365.8,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1756474656552,3.2078,4366.7,4365.8,4.87421]
["bitfinex-derivatives","ETHF0:USTF0",1756474656752,3.2078,4366.7,4366.0,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1756474656956,3.2078,4366.7,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474657253,40.8,4368.1,4365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474657254,3.2078,4367.2,4365.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1756474657456,40.8,4368.1,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474657457,3.2078,4367.3,4366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474657652,3.2078,4367.3,4366.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474657856,3.2078,4366.8,4366.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474658156,3.2078,4367.4,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474658349,3.2078,4368.1,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474658555,3.2078,4368.1,4367.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1756474658749,3.2078,4368.1,4367.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474659458,3.2078,4368.1,4367.3,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1756474659658,3.2078,4368.1,4367.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474659956,3.2078,4367.6,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474660160,40.8,4369.7,4366.1,1.55743619]
["bitfinex-derivatives","ETHF0:USTF0",1756474660161,3.2078,4367.0,4366.1,1.55743619]
["bitfinex-derivatives","ETHF0:USTF0",1756474661252,0.41217,4366.3,4366.1,1.55743619]
["bitfinex-derivatives","ETHF0:USTF0",1756474661753,3.2078,4367.0,4366.1,1.55743619]
["bitfinex-derivatives","ETHF0:USTF0",1756474662061,3.2078,4367.0,4366.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1756474662353,3.2078,4367.0,4366.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474662558,3.2078,4367.0,4366.1,1.55743619]
["bitfinex-derivatives","ETHF0:USTF0",1756474662958,3.2078,4367.0,4366.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1756474663151,3.2078,4367.0,4366.2,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474663550,3.2078,4367.0,4366.2,1.63307]
["bitfinex-derivatives","ETHF0:USTF0",1756474663751,3.2078,4367.0,4366.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1756474663951,3.2078,4368.2,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474664161,0.21709837,4368.1,4367.0,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474664361,3.2078,4368.2,4367.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474664854,3.2078,4368.2,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474665054,3.2078,4368.2,4366.8,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756474665255,3.2078,4367.5,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474665458,3.2078,4368.1,4366.9,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474665655,0.21774135,4368.0,4367.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474665851,3.2078,4368.1,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474666662,3.2078,4368.1,4367.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474666865,3.2078,4368.9,4368.0,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474667061,3.2078,4369.4,4368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474667262,0.20733303,4369.3,4368.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474667563,0.20733303,4369.2,4368.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1756474667761,3.2078,4369.4,4368.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474667965,0.20770805,4369.3,4368.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1756474668165,0.20819854,4369.2,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474668459,0.20819712,4369.1,4368.9,1.63281]
["bitfinex-derivatives","ETHF0:USTF0",1756474668654,0.4118,4370.1,4369.7,1.63274]
["bitfinex-derivatives","ETHF0:USTF0",1756474668851,0.20822333,4370.0,4369.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1756474669056,0.41179,4370.3,4369.8,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1756474669265,0.20889636,4370.2,4370.0,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1756474669459,0.20889636,4370.2,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474669460,0.20889636,4370.1,4369.9,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474669660,0.20889636,4370.0,4369.7,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1756474669860,0.20889396,4369.9,4369.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474670062,0.41178,4370.4,4369.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474670361,1.20198422,4370.3,4369.6,1.63274]
["bitfinex-derivatives","ETHF0:USTF0",1756474670567,0.20889863,4370.2,4369.8,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474670768,0.41183,4369.9,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474671067,0.20889863,4369.8,4369.7,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474671267,0.41188,4369.3,4368.8,1.63818018]
["bitfinex-derivatives","ETHF0:USTF0",1756474671568,0.62078863,4369.2,4368.8,0.00536018]
["bitfinex-derivatives","ETHF0:USTF0",1756474671860,0.62079863,4369.1,4368.8,1.22626018]
["bitfinex-derivatives","ETHF0:USTF0",1756474672058,0.62080863,4369.0,4368.8,1.22626018]
["bitfinex-derivatives","ETHF0:USTF0",1756474672254,0.20889863,4368.9,4368.8,0.00536018]
["bitfinex-derivatives","ETHF0:USTF0",1756474672455,0.78977326,4368.9,4368.8,0.00536018]
["bitfinex-derivatives","ETHF0:USTF0",1756474673067,3.99757326,4368.9,4368.8,0.00536018]
["bitfinex-derivatives","ETHF0:USTF0",1756474673268,0.78977326,4368.9,4368.8,0.00536018]
["bitfinex-derivatives","ETHF0:USTF0",1756474674454,0.78977326,4368.9,4368.8,1.22626018]
["bitfinex-derivatives","ETHF0:USTF0",1756474675265,0.58087463,4368.9,4368.8,0.00536018]
["bitfinex-derivatives","ETHF0:USTF0",1756474675465,0.77212187,4368.9,4368.8,0.00536018]
["bitfinex-derivatives","ETHF0:USTF0",1756474675866,0.77213504,4368.9,4368.8,0.00536018]
["bitfinex-derivatives","ETHF0:USTF0",1756474676571,0.77213504,4368.9,4368.8,1.22626018]
["bitfinex-derivatives","ETHF0:USTF0",1756474676862,0.41189,4369.2,4368.8,4.00536018]
["bitfinex-derivatives","ETHF0:USTF0",1756474677169,0.41189,4369.2,4369.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474677361,0.41187,4369.4,4369.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474677661,5.44433211,4370.4,4369.0,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756474677662,0.4119,4369.1,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474678271,0.4119,4369.1,4369.0,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756474678768,0.41189,4369.3,4369.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474678971,1.02947,4370.3,4369.5,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474679164,0.76205619,4370.2,4369.3,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474679365,0.41184,4369.8,4369.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1756474679561,1.20707211,4371.9,4371.3,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1756474679870,1.2255,4372.4,4371.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474680073,0.76233929,4372.3,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474680372,0.76233929,4372.2,4371.9,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474680571,0.76233929,4372.2,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474680572,1.2255,4372.4,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474680767,4.4333,4371.9,4371.0,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474680973,0.18857974,4371.8,4371.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474681173,0.18857774,4371.7,4371.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474681466,3.2078,4372.5,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474681667,0.18856785,4372.4,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474681860,1.2255,4372.2,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474682065,0.18856785,4372.1,4371.4,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474682367,3.2078,4372.5,4371.6,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1756474682565,1.2255,4372.8,4371.9,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474682768,1.2255,4373.5,4372.6,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474682968,0.18829023,4373.4,4372.6,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474683265,1.2255,4373.5,4372.6,1.63246]
["bitfinex-derivatives","ETHF0:USTF0",1756474683575,1.2255,4373.5,4372.6,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756474683969,1.2255,4373.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474684172,1.2255,4372.9,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474684471,1.2255,4372.4,4371.4,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1756474684664,1.2255,4372.4,4371.3,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756474684970,3.2078,4372.5,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474685272,1.2255,4371.4,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474685466,1.2255,4371.4,4370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474685664,1.2255,4370.8,4369.5,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1756474686370,1.2255,4370.2,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474686573,1.2255,4370.2,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474686874,1.1602,4370.2,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474687074,0.4119,4369.1,4368.9,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756474687271,1.1602,4369.8,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474687468,0.4119,4369.1,4368.9,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756474687668,1.1602,4369.8,4369.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474687868,1.1602,4369.8,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474687869,3.2078,4370.8,4369.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474688076,1.02923,4371.3,4370.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756474688372,4.368,4371.8,4370.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474688574,1.02916,4371.6,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474688776,0.41173,4371.0,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474689074,1.02918,4371.5,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474689075,0.4117,4371.2,4370.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474689376,0.41168,4371.5,4371.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474689670,36.1658,4372.5,4371.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474689671,3.2078,4372.5,4371.5,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474689870,3.2078,4373.0,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474690076,0.41162,4372.1,4372.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474690271,1.02909,4371.9,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474690472,0.4117,4371.2,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474690667,0.4117,4371.2,4371.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474691478,0.4117,4371.2,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474691776,1.1602,4371.1,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474691967,4.368,4371.1,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474692172,4.368,4371.1,4369.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474692173,1.1602,4370.5,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474693477,3.2078,4370.6,4369.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474693478,4.368,4370.6,4369.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474693678,4.368,4370.6,4369.6,1.62445]
["bitfinex-derivatives","ETHF0:USTF0",1756474693879,4.368,4370.6,4369.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474694177,3.2078,4370.6,4369.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474694376,3.2078,4370.6,4369.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474694570,3.2078,4370.6,4369.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1756474694872,3.2078,4370.6,4369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474695072,3.2078,4370.6,4370.0,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1756474695273,3.2078,4370.6,4369.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474695473,3.2078,4370.6,4370.0,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1756474695667,3.2078,4371.8,4370.6,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1756474695871,3.2078,4371.8,4370.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474697178,1.1602,4371.7,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474697767,3.2078,4371.3,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474697965,3.2078,4371.3,4370.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1756474698165,3.2078,4371.3,4370.5,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474699175,3.2078,4371.3,4370.5,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1756474699378,3.2078,4371.3,4370.6,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1756474699567,3.2078,4371.3,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474699568,4.368,4371.8,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474699771,0.41168,4371.5,4371.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756474700178,3.2078,4371.8,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474700376,1.02914,4371.7,4370.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474700571,0.41171,4371.1,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474700778,4.23693,4371.8,4370.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1756474701078,3.2078,4371.8,4370.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1756474701272,0.41169,4371.4,4371.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756474701474,1.1602,4371.4,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474701674,0.41171,4371.1,4370.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1756474701877,0.41169,4371.3,4371.1,1.62431]
["bitfinex-derivatives","ETHF0:USTF0",1756474702175,0.41169,4371.3,4371.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474702374,4.23692,4371.8,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474702375,3.2078,4371.8,4371.6,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1756474702581,0.41162,4372.1,4372.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474702783,3.2078,4372.3,4371.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474703081,0.41165,4371.8,4371.6,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1756474703279,0.41163,4372.0,4371.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474703480,0.41163,4372.0,4371.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1756474703675,1.1602,4372.0,4371.2,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756474703884,3.2078,4372.8,4372.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1756474704083,3.2078,4372.8,4371.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474704279,0.41161,4372.2,4372.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474704486,0.3916169,4372.2,4372.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474705001,1.02892,4372.7,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474705280,1.1602,4372.6,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474705478,1.1602,4372.2,4371.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474705779,3.2078,4372.3,4371.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474705977,1.1602,4372.8,4371.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474706183,1.1602,4372.8,4371.7,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1756474706377,1.1602,4372.8,4371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474706577,3.2078,4372.9,4372.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474706783,3.2078,4373.4,4372.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474706978,3.2078,4373.4,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474707385,1.1602,4373.3,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474707784,3.2078,4373.4,4372.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1756474708082,3.2078,4373.4,4372.7,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1756474708282,3.2078,4373.4,4373.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1756474708587,3.2078,4373.4,4373.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474708786,3.2078,4373.4,4372.3,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1756474708787,1.1602,4373.3,4372.3,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1756474709174,1.1602,4373.3,4372.4,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474709582,1.1602,4373.3,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474713387,4.368,4373.9,4372.9,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474713585,3.2078,4374.4,4373.4,4.83189]
["bitfinex-derivatives","ETHF0:USTF0",1756474713782,3.2078,4374.4,4373.6,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1756474713990,3.2078,4374.4,4373.8,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1756474714297,34.1102,4375.0,4373.2,1.02877]
["bitfinex-derivatives","ETHF0:USTF0",1756474714298,1.1602,4375.0,4374.3,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474714684,3.2078,4375.8,4375.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474715583,1.1602,4375.7,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474715785,3.2078,4375.3,4374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474716190,1.1602,4375.7,4374.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474716388,3.2078,4375.3,4374.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756474716696,1.1925,4375.2,4374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474717395,1.1925,4374.7,4373.6,32.945]
["bitfinex-derivatives","ETHF0:USTF0",1756474717594,3.2078,4375.4,4373.7,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1756474717794,3.2078,4374.9,4373.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474718095,1.1925,4374.3,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474718402,3.2078,4373.6,4372.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756474719898,1.1925,4373.5,4372.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756474720594,3.2078,4373.1,4372.2,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474720797,3.2078,4372.5,4372.2,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474720994,1.1925,4372.4,4371.6,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756474721996,3.2078,4372.5,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474722198,40.8,4374.1,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474722199,3.2078,4373.1,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474722389,3.2078,4373.1,4372.1,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756474722597,3.2078,4373.1,4372.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474722894,3.2078,4373.1,4372.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756474723598,3.2078,4373.1,4372.1,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756474723599,3.2078,4373.1,4372.1,4.72911]
["bitfinex-derivatives","ETHF0:USTF0",1756474723795,3.2078,4373.1,4372.1,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1756474723997,3.2078,4373.1,4372.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756474724300,3.2078,4373.1,4372.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474724694,3.2078,4373.1,4372.2,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474725096,3.2078,4373.1,4372.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1756474725302,3.2078,4373.1,4372.1,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1756474725497,3.2078,4373.1,4372.2,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474725696,3.2078,4373.1,4372.2,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1756474725890,3.2078,4373.1,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474726095,1.1925,4373.0,4372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474726290,1.1925,4372.4,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474726495,3.2078,4371.9,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474726800,1.1925,4371.8,4371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474727394,1.1925,4371.8,4370.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474727804,1.1925,4371.8,4370.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474728305,1.1925,4371.3,4370.4,36.1448]
["bitfinex-derivatives","ETHF0:USTF0",1756474728490,1.1925,4371.3,4370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474728697,1.1925,4371.3,4369.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474728892,4.4003,4370.1,4369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474729897,3.2078,4370.1,4369.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474730701,1.1925,4370.8,4369.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474731208,32.94,4371.5,4369.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474731209,3.2078,4370.4,4369.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474731403,4.4003,4370.4,4369.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474731702,4.4003,4370.4,4369.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474731703,3.2078,4370.4,4369.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474732205,3.2078,4370.4,4369.8,1.52153]
["bitfinex-derivatives","ETHF0:USTF0",1756474732504,3.2078,4371.0,4370.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474732806,3.2078,4371.0,4370.5,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1756474733006,3.2078,4371.0,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474733007,1.1925,4370.9,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474733701,3.2078,4371.0,4370.6,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1756474733894,3.2078,4371.0,4370.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474734097,3.2078,4371.0,4370.6,1.52145]
["bitfinex-derivatives","ETHF0:USTF0",1756474734294,3.2078,4371.0,4370.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474734499,3.2078,4371.5,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474734794,3.2078,4372.0,4371.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1756474734996,3.2078,4372.0,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474734997,3.2078,4372.0,4371.2,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474735398,1.1925,4372.4,4371.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474735607,4.4003,4371.9,4370.9,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1756474735796,4.4003,4371.9,4371.1,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1756474735996,3.2078,4371.9,4371.1,1.52141]
["bitfinex-derivatives","ETHF0:USTF0",1756474736196,1.1925,4372.2,4371.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756474736401,1.1925,4372.2,4371.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1756474736597,1.1925,4372.2,4371.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474736803,3.2078,4372.5,4371.7,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1756474737107,3.2078,4372.5,4371.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474737300,3.2078,4372.5,4371.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1756474737496,1.1925,4372.4,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474738101,1.1925,4372.4,4371.3,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1756474738296,1.1925,4372.4,4371.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1756474738505,1.1925,4372.4,4371.3,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1756474738806,1.1925,4372.4,4371.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1756474739299,1.1925,4372.4,4371.5,1.52137]
["bitfinex-derivatives","ETHF0:USTF0",1756474739507,1.1925,4372.4,4371.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474741299,1.1925,4372.4,4371.5,1.52137]
["bitfinex-derivatives","ETHF0:USTF0",1756474741496,3.2078,4372.5,4371.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474741699,3.2078,4372.5,4371.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474742207,3.2078,4372.5,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474742401,3.2078,4372.5,4371.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474742607,3.2078,4373.3,4372.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474743201,3.2078,4373.3,4372.8,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1756474743412,3.2078,4373.3,4372.9,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1756474743709,3.2078,4373.3,4372.7,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1756474744011,3.2078,4373.3,4372.7,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1756474744307,3.2078,4373.3,4372.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1756474744510,1.1925,4373.2,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474744814,1.1925,4372.7,4371.8,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1756474745106,3.2078,4372.6,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474745502,1.1925,4372.5,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474746410,3.2078,4372.7,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474746604,4.3316,4371.6,4370.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1756474746799,1.1238,4371.6,4370.6,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474748108,3.2078,4371.7,4370.7,1.02938]
["bitfinex-derivatives","ETHF0:USTF0",1756474748301,3.2078,4372.7,4371.6,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1756474748508,3.2078,4372.7,4372.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474749009,3.2078,4372.7,4371.5,4.79617]
["bitfinex-derivatives","ETHF0:USTF0",1756474749206,3.2078,4372.7,4371.1,2.02313093]
["bitfinex-derivatives","ETHF0:USTF0",1756474749409,3.2078,4372.2,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474749610,1.1238,4371.1,4370.4,2.02313093]
["bitfinex-derivatives","ETHF0:USTF0",1756474749811,1.1238,4371.1,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474750408,4.3316,4371.2,4370.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474750612,1.1238,4371.1,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474750810,3.2078,4371.2,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474751009,1.1238,4371.1,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474751209,3.2078,4370.7,4369.4,34.1227]
["bitfinex-derivatives","ETHF0:USTF0",1756474751507,1.1238,4369.6,4368.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756474752510,3.2078,4369.7,4368.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756474752712,1.1238,4369.6,4368.8,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1756474753011,1.1238,4369.6,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474753510,3.2078,4369.7,4368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474753709,3.2078,4369.7,4369.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474754414,3.2078,4369.7,4369.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1756474754607,3.2078,4369.7,4369.1,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1756474754807,3.2078,4369.7,4369.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474755321,1.1238,4369.6,4369.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474756223,4.3316,4369.1,4369.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474756407,4.3316,4369.1,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474757114,1.1238,4368.5,4367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474757619,4.3316,4368.0,4367.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474758914,4.3316,4368.0,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474759222,1.1238,4367.9,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474759414,3.2078,4367.5,4366.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474759616,1.1238,4367.4,4366.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474762427,3.2078,4367.0,4366.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474762617,3.2078,4367.0,4365.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474762816,4.3316,4366.2,4366.1,0.28983619]
["bitfinex-derivatives","ETHF0:USTF0",1756474763620,8.3316,4366.2,4366.1,0.28983619]
["bitfinex-derivatives","ETHF0:USTF0",1756474763919,49.1316,4366.2,4366.1,0.28983619]
["bitfinex-derivatives","ETHF0:USTF0",1756474764119,45.1316,4366.2,4366.1,0.28983619]
["bitfinex-derivatives","ETHF0:USTF0",1756474764917,4.3316,4366.2,4366.1,0.28983619]
["bitfinex-derivatives","ETHF0:USTF0",1756474765322,45.1316,4366.2,4366.1,0.28983619]
["bitfinex-derivatives","ETHF0:USTF0",1756474765822,49.1316,4366.2,4366.1,0.28983619]
["bitfinex-derivatives","ETHF0:USTF0",1756474766123,0.41221,4365.8,4365.7,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756474767218,4.41221,4365.8,4365.7,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756474767827,4.0,4365.8,4364.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474768024,3.2078,4364.7,4364.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474770230,3.2078,4364.7,4364.6,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756474770530,3.2078,4364.7,4364.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474771024,3.2078,4364.7,4364.6,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756474771728,3.2078,4365.2,4364.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474771930,3.2078,4365.2,4364.6,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756474772426,3.20662232,4365.2,4364.6,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756474772627,3.2078,4364.7,4364.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474773321,7.2078,4364.7,4364.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474773724,44.0078,4364.7,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756474773925,3.62016,4364.2,4364.1,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756474774624,7.62016,4364.2,4364.1,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756474775125,7.2078,4364.2,4363.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474775328,3.2078,4363.6,4363.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474775838,44.0078,4363.6,4363.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474776134,44.0078,4363.6,4361.0,0.00393178]
["bitfinex-derivatives","ETHF0:USTF0",1756474776135,48.0078,4363.6,4361.5,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474776332,3.2078,4362.5,4361.5,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1756474777328,3.2078,4362.5,4361.3,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756474777530,7.2078,4362.5,4361.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474777838,3.2078,4361.9,4361.3,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756474779436,3.2078,4361.9,4361.3,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756474779642,3.2078,4361.9,4361.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474779834,3.2078,4361.9,4361.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474780028,3.2078,4361.4,4361.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474780229,3.2078,4361.4,4361.3,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756474780836,3.2078,4361.4,4361.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474781637,44.0078,4361.4,4361.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474781836,44.0078,4361.4,4361.3,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756474782837,3.2078,4361.4,4361.3,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756474783541,0.41262,4361.5,4361.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756474783742,3.2078,4362.2,4361.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756474783941,0.4126,4361.6,4361.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756474784339,0.41262,4361.4,4361.0,0.00393178]
["bitfinex-derivatives","ETHF0:USTF0",1756474784545,1.03148,4361.8,4361.0,0.00393178]
["bitfinex-derivatives","ETHF0:USTF0",1756474784546,3.62045,4361.1,4361.0,0.00393178]
["bitfinex-derivatives","ETHF0:USTF0",1756474784746,3.62045,4361.1,4361.0,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756474784945,3.62045,4361.1,4361.0,1.08440178]
["bitfinex-derivatives","ETHF0:USTF0",1756474786240,3.62045,4361.1,4361.0,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756474786834,8.3361,4361.1,4359.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474787158,8.3361,4361.1,4357.2,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756474787159,3.2078,4360.3,4357.2,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756474787338,3.2078,4358.2,4358.1,2.64469508]
["bitfinex-derivatives","ETHF0:USTF0",1756474787542,3.2078,4359.0,4358.1,2.64469508]
["bitfinex-derivatives","ETHF0:USTF0",1756474787845,40.8,4359.4,4358.2,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756474788039,3.2078,4359.3,4358.2,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756474788346,3.17630575,4358.6,4358.3,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756474788538,3.17630575,4358.6,4358.2,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756474788733,3.17630575,4358.6,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756474789445,0.18713623,4358.5,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756474789643,0.18713623,4358.4,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756474789942,0.18713623,4358.3,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756474790133,4.22944,4358.5,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756474790334,0.21350979,4358.4,4356.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474790535,3.2078,4357.6,4356.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474790738,3.2078,4357.1,4356.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474790939,0.21350979,4357.0,4356.9,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1756474791242,0.21350979,4357.0,4356.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474791643,41.01336589,4357.0,4356.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474792034,45.01336589,4357.0,4356.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474792234,45.24288589,4357.0,4356.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474792439,0.41322,4355.1,4355.0,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756474792848,3.2078,4355.8,4355.0,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756474793039,40.8,4355.7,4355.0,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756474793240,40.8,4355.7,4355.1,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756474793533,3.2078,4356.5,4355.6,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756474793942,40.8,4356.4,4355.6,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756474794135,40.8,4356.4,4355.7,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756474794339,3.2078,4356.5,4355.7,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756474794949,3.2078,4356.5,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474795249,0.22126667,4356.4,4355.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756474795445,3.2078,4356.5,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474795642,3.2078,4356.5,4355.0,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756474795643,0.22116984,4356.4,4355.0,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756474795945,0.22116984,4356.3,4355.4,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1756474796143,3.2078,4356.5,4356.1,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756474796446,3.2078,4356.5,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474796645,3.2078,4356.5,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474796845,3.2078,4356.5,4355.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756474797243,0.22106552,4356.4,4355.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756474797542,0.22106552,4356.3,4355.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756474797744,0.22106552,4356.2,4355.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756474798036,0.22106552,4356.1,4355.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756474798242,3.42886552,4356.0,4355.4,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756474798442,0.22102353,4355.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474798636,1.20707211,4358.9,4358.0,13.7612]
["bitfinex-derivatives","ETHF0:USTF0",1756474798845,3.2078,4358.1,4354.8,3.14414447]
["bitfinex-derivatives","ETHF0:USTF0",1756474799143,1.075,4356.1,4354.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474799347,3.2078,4356.2,4355.3,2.29439279]
["bitfinex-derivatives","ETHF0:USTF0",1756474799348,1.075,4355.9,4355.3,2.29439279]
["bitfinex-derivatives","ETHF0:USTF0",1756474799646,4.2828,4355.7,4354.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474799853,0.22102468,4355.6,4354.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474800144,0.41325,4354.8,4354.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474800346,1.03283,4356.1,4354.7,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474800654,0.41318,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474800948,1.075,4355.9,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474801144,0.4132,4355.3,4355.2,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756474801348,0.41325,4354.8,4354.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474801538,0.41325,4354.8,4354.7,2.36439279]
["bitfinex-derivatives","ETHF0:USTF0",1756474801744,1.0329,4355.8,4354.7,2.36439279]
["bitfinex-derivatives","ETHF0:USTF0",1756474801945,0.41325,4354.9,4354.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474802249,40.8,4356.0,4354.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474802443,0.22131134,4355.9,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474802650,3.2078,4356.6,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474802849,0.22136235,4356.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474803050,0.22136235,4356.4,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474803349,3.2078,4356.6,4356.5,3.37879279]
["bitfinex-derivatives","ETHF0:USTF0",1756474803747,4.3387,4356.6,4356.5,2.29439279]
["bitfinex-derivatives","ETHF0:USTF0",1756474804248,3.2078,4356.6,4356.5,3.37879279]
["bitfinex-derivatives","ETHF0:USTF0",1756474804442,3.2078,4356.6,4356.5,2.29439279]
["bitfinex-derivatives","ETHF0:USTF0",1756474804647,3.2078,4356.6,4356.5,3.37879279]
["bitfinex-derivatives","ETHF0:USTF0",1756474804947,3.2078,4357.1,4356.5,2.29439279]
["bitfinex-derivatives","ETHF0:USTF0",1756474805146,0.2085083,4357.0,4356.7,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756474805347,3.2078,4357.7,4356.8,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756474805649,1.20707211,4360.0,4356.8,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756474805650,3.2078,4359.0,4357.7,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756474805841,0.20872187,4358.9,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474806041,1.1309,4358.7,4358.2,2.29439279]
["bitfinex-derivatives","ETHF0:USTF0",1756474806245,1.1309,4358.5,4358.0,2.29439279]
["bitfinex-derivatives","ETHF0:USTF0",1756474806442,0.19817792,4358.4,4357.2,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1756474806641,3.2078,4357.5,4356.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474806846,1.20707211,4360.0,4355.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474806847,3.2078,4356.9,4355.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474807151,33.061,4357.3,4355.8,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1756474807352,1.2991,4357.8,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474807559,33.061,4359.0,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474807560,3.2078,4357.3,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474807847,1.2991,4356.7,4355.5,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756474808047,3.2078,4356.8,4356.5,2.29439279]
["bitfinex-derivatives","ETHF0:USTF0",1756474808354,3.2078,4356.8,4355.6,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474808355,1.2991,4356.6,4356.2,2.29439279]
["bitfinex-derivatives","ETHF0:USTF0",1756474808542,1.2991,4356.7,4355.6,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474808749,1.2991,4358.0,4356.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1756474808948,3.2078,4358.4,4357.6,2.29439279]
["bitfinex-derivatives","ETHF0:USTF0",1756474809151,1.03237,4358.1,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474809351,1.0323,4358.3,4357.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474809660,0.413,4357.4,4357.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474810352,0.413,4357.4,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474810544,0.41305,4356.9,4356.8,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756474811144,3.2078,4357.9,4356.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474811352,1.03228,4358.4,4357.6,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474811549,0.41297,4357.7,4357.6,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474811755,0.41303,4357.1,4357.0,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756474812053,0.41301,4357.4,4357.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474812254,1.03224,4358.6,4357.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474812553,0.41296,4357.8,4357.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474812752,0.41301,4357.3,4357.2,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756474812944,0.41301,4357.3,4357.2,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474813144,0.41299,4357.6,4357.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474813342,0.413,4357.5,4357.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474813549,1.03238,4358.0,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474813744,0.61202084,4357.9,4357.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474813944,4.24001,4358.7,4357.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474814257,3.2078,4359.7,4358.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474814554,0.41283,4359.2,4359.1,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756474814754,0.4129,4358.5,4358.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474814949,0.4129,4358.5,4358.4,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756474815149,0.4129,4358.5,4358.4,6.79149279]
["bitfinex-derivatives","ETHF0:USTF0",1756474815452,0.41296,4357.9,4357.8,4.31028134]
["bitfinex-derivatives","ETHF0:USTF0",1756474815952,0.41296,4357.9,4357.8,2.45228134]
["bitfinex-derivatives","ETHF0:USTF0",1756474816252,1.2991,4358.6,4357.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474816456,0.54062609,4358.5,4357.9,2.29439279]
["bitfinex-derivatives","ETHF0:USTF0",1756474816656,4.5069,4358.0,4357.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474816857,4.5069,4358.0,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474817058,4.5069,4358.0,4357.4,2.29439279]
["bitfinex-derivatives","ETHF0:USTF0",1756474817254,3.2078,4358.0,4357.8,2.29439279]
["bitfinex-derivatives","ETHF0:USTF0",1756474817458,10.32189,4358.8,4356.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756474817459,4.5069,4359.2,4357.6,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474817753,1.2991,4358.5,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474817955,3.2078,4357.6,4357.1,2.29439279]
["bitfinex-derivatives","ETHF0:USTF0",1756474818158,0.54113154,4357.5,4357.4,2.29439279]
["bitfinex-derivatives","ETHF0:USTF0",1756474818353,0.54113154,4357.5,4356.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474818660,1.84023154,4357.4,4356.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474818858,1.2991,4357.2,4356.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474819057,1.2991,4357.2,4356.7,2.29439279]
["bitfinex-derivatives","ETHF0:USTF0",1756474819058,0.54113154,4357.1,4356.7,2.29439279]
["bitfinex-derivatives","ETHF0:USTF0",1756474819358,1.2991,4357.0,4356.8,2.29439279]
["bitfinex-derivatives","ETHF0:USTF0",1756474819546,3.2078,4357.1,4356.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756474819853,34.26407211,4357.9,4356.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756474819854,3.2078,4356.6,4356.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756474820056,1.2991,4356.4,4356.3,2.29439279]
["bitfinex-derivatives","ETHF0:USTF0",1756474820252,1.2991,4356.3,4356.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1756474820452,4.5069,4356.1,4356.0,47.7344]
["bitfinex-derivatives","ETHF0:USTF0",1756474820654,5.04809907,4356.1,4354.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474820855,3.2078,4354.8,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474821157,3.2078,4354.8,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756474821158,40.8,4352.7,4350.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474821358,3.2078,4351.6,4350.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474821555,33.058,4352.6,4352.3,2.29439279]
["bitfinex-derivatives","ETHF0:USTF0",1756474821756,33.058,4352.6,4351.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474821955,3.2078,4352.0,4351.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474822252,3.2078,4352.0,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474822450,3.2078,4352.9,4352.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474822658,3.2078,4352.6,4352.4,7.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756474822955,3.2078,4352.6,4352.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474823155,3.2078,4352.6,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474823353,3.2078,4352.3,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474823556,40.8,4353.9,4350.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474823557,3.2078,4351.0,4350.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474823852,1.2991,4352.7,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474824059,3.2078,4353.0,4352.6,7.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756474824255,3.2078,4353.0,4352.4,2.06460279]
["bitfinex-derivatives","ETHF0:USTF0",1756474824457,3.2078,4353.0,4352.4,9.59900279]
["bitfinex-derivatives","ETHF0:USTF0",1756474824664,3.2078,4352.5,4352.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474825061,3.2078,4353.2,4352.4,10.88830279]
["bitfinex-derivatives","ETHF0:USTF0",1756474825260,3.2078,4353.2,4352.5,7.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756474825460,3.2078,4352.7,4352.5,9.59900279]
["bitfinex-derivatives","ETHF0:USTF0",1756474825850,3.2078,4352.7,4352.6,10.88830279]
["bitfinex-derivatives","ETHF0:USTF0",1756474826053,33.062,4354.0,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474826054,36.2698,4354.0,4353.0,2.06460279]
["bitfinex-derivatives","ETHF0:USTF0",1756474826252,1.2991,4353.9,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474826558,1.2991,4353.9,4353.2,2.06460279]
["bitfinex-derivatives","ETHF0:USTF0",1756474826752,0.41347,4352.5,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474826959,1.2991,4352.4,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474827366,0.41358,4351.4,4351.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474827667,0.41357,4351.4,4350.8,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756474827860,1.2991,4351.6,4351.3,2.06460279]
["bitfinex-derivatives","ETHF0:USTF0",1756474828062,1.2991,4351.6,4350.8,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756474828359,0.41355,4351.6,4351.5,2.06460279]
["bitfinex-derivatives","ETHF0:USTF0",1756474828560,3.2078,4352.0,4351.5,2.06460279]
["bitfinex-derivatives","ETHF0:USTF0",1756474828766,1.2991,4353.4,4351.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474828962,1.2991,4353.4,4353.2,2.06460279]
["bitfinex-derivatives","ETHF0:USTF0",1756474828963,0.41339,4353.3,4353.2,2.06460279]
["bitfinex-derivatives","ETHF0:USTF0",1756474829161,0.41341,4353.2,4352.6,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474829460,1.2991,4353.1,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474829665,1.2991,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474829863,1.2991,4351.9,4351.2,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474829864,0.41358,4351.3,4351.2,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474830362,0.4136,4351.1,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474830565,0.41365,4350.6,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474830763,0.41365,4350.6,4350.5,2.06460279]
["bitfinex-derivatives","ETHF0:USTF0",1756474831067,0.41365,4350.6,4350.5,3.35390279]
["bitfinex-derivatives","ETHF0:USTF0",1756474831262,0.41365,4350.6,4350.5,2.06460279]
["bitfinex-derivatives","ETHF0:USTF0",1756474831566,0.41361,4351.1,4350.6,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474831768,0.41359,4351.3,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474831963,0.4136,4351.2,4351.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474832264,3.2078,4352.1,4350.4,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756474832265,0.41366,4350.5,4350.4,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756474832463,0.41359,4351.3,4350.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474832669,0.41358,4351.4,4351.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756474833168,0.4136,4351.1,4351.0,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756474833567,0.41366,4350.5,4350.4,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756474833764,0.41366,4350.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474833967,0.41368,4350.3,4350.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474834267,1.2991,4350.2,4350.1,0.18026449]
["bitfinex-derivatives","ETHF0:USTF0",1756474834470,4.5069,4350.2,4350.1,0.18026449]
["bitfinex-derivatives","ETHF0:USTF0",1756474834665,49.53678,4350.2,4350.1,0.18026449]
["bitfinex-derivatives","ETHF0:USTF0",1756474834866,45.3069,4350.2,4348.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474835069,3.2078,4348.3,4347.6,3.09753551]
["bitfinex-derivatives","ETHF0:USTF0",1756474835371,3.2078,4347.7,4345.3,0.00603017]
["bitfinex-derivatives","ETHF0:USTF0",1756474835665,3.2078,4345.9,4345.3,0.00603017]
["bitfinex-derivatives","ETHF0:USTF0",1756474835866,3.2078,4346.4,4345.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756474836066,3.2078,4346.9,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474836374,3.2078,4345.9,4345.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474836668,3.2078,4346.2,4345.5,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474837062,4.0,4346.1,4345.8,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1756474837262,33.102,4346.0,4345.8,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1756474837462,4.0,4345.9,4344.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474837665,3.2078,4344.8,4344.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474837862,3.2078,4346.0,4344.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474838059,3.2078,4345.5,4344.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474838262,3.2078,4345.5,4344.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474838665,3.2078,4344.9,4344.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474839066,4.0,4344.8,4344.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474839267,3.2078,4344.9,4344.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474839473,3.1378,4345.4,4344.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756474839771,3.2078,4346.0,4345.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474839969,3.2078,4346.0,4344.9,2.06460279]
["bitfinex-derivatives","ETHF0:USTF0",1756474840168,3.2078,4346.0,4344.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474840378,3.2078,4346.0,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474840569,3.2078,4346.0,4345.2,2.06460279]
["bitfinex-derivatives","ETHF0:USTF0",1756474840764,3.2078,4346.0,4344.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474841171,3.2078,4345.9,4344.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474841469,3.2078,4345.3,4344.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474841671,0.4142,4344.9,4344.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474842276,40.8,4345.2,4344.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474842673,40.8,4345.2,4344.8,2.06460279]
["bitfinex-derivatives","ETHF0:USTF0",1756474842867,206.901,4349.5,4344.8,2.06460279]
["bitfinex-derivatives","ETHF0:USTF0",1756474842868,3.2078,4345.9,4344.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474843074,3.2078,4345.9,4344.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474843075,3.2078,4345.9,4345.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474843376,3.2078,4347.1,4345.8,3.64200279]
["bitfinex-derivatives","ETHF0:USTF0",1756474843574,206.901,4349.5,4344.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756474843575,3.2078,4347.7,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474843777,3.2078,4347.7,4346.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474843778,3.2078,4348.5,4347.4,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1756474843980,3.2078,4348.5,4347.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474844175,3.2078,4348.5,4346.6,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474844372,3.2078,4348.0,4346.6,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474844574,40.8,4348.7,4344.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474844575,3.2078,4346.8,4345.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474844984,3.2078,4346.8,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474845186,44.0078,4346.7,4345.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474845481,36.3368,4347.2,4346.0,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474845782,3.2078,4347.2,4346.3,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474845988,3.2078,4347.2,4344.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474845989,3.2078,4349.1,4347.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474846175,3.2078,4349.1,4348.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474846374,33.13,4350.3,4349.0,3.64200279]
["bitfinex-derivatives","ETHF0:USTF0",1756474846576,33.13,4350.3,4349.3,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474846781,3.2078,4349.9,4348.6,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474847083,3.2078,4349.9,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474847285,3.2078,4349.3,4347.5,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474847594,33.13,4350.3,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474847595,3.2078,4348.8,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474847796,3.2078,4348.8,4348.0,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474848092,3.2078,4348.8,4348.3,2.06460279]
["bitfinex-derivatives","ETHF0:USTF0",1756474848394,3.2078,4348.8,4347.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474848595,3.2078,4349.5,4348.5,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474849391,3.2078,4349.5,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474849597,3.2078,4349.5,4348.8,2.06460279]
["bitfinex-derivatives","ETHF0:USTF0",1756474849786,3.2078,4349.4,4348.5,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474850189,3.2078,4349.4,4348.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474850395,0.41379,4349.2,4348.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474850590,3.2078,4349.4,4348.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474850791,1.03445,4349.3,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474850991,0.4139,4348.0,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474851191,40.8,4348.8,4347.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474851392,40.8,4348.8,4347.5,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474851592,3.2078,4348.4,4348.1,2.06460279]
["bitfinex-derivatives","ETHF0:USTF0",1756474851993,3.2078,4348.4,4348.3,2.06460279]
["bitfinex-derivatives","ETHF0:USTF0",1756474852199,3.2078,4348.4,4348.3,3.64200279]
["bitfinex-derivatives","ETHF0:USTF0",1756474852399,3.2078,4348.4,4348.3,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474852592,3.2078,4348.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474852795,3.2078,4348.3,4347.6,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474852995,3.2078,4347.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474853606,3.2078,4347.2,4347.0,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474853897,3.2078,4347.2,4346.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474854504,3.2078,4347.2,4347.1,2.06460279]
["bitfinex-derivatives","ETHF0:USTF0",1756474854797,3.2078,4347.2,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474854994,3.2078,4346.6,4344.7,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1756474855192,3.2078,4345.6,4344.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474855702,3.2078,4345.1,4344.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1756474856089,3.2078,4345.1,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474856090,4.19345897,4345.0,4343.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474856297,4.19345897,4345.0,4343.2,0.00678355]
["bitfinex-derivatives","ETHF0:USTF0",1756474856298,3.2078,4344.2,4343.2,0.00678355]
["bitfinex-derivatives","ETHF0:USTF0",1756474856699,7.2078,4344.2,4343.2,0.00678355]
["bitfinex-derivatives","ETHF0:USTF0",1756474856895,7.40136993,4344.2,4343.2,0.00678355]
["bitfinex-derivatives","ETHF0:USTF0",1756474857301,4.19356993,4344.1,4343.2,0.00678355]
["bitfinex-derivatives","ETHF0:USTF0",1756474857602,3.2078,4343.8,4343.2,0.00678355]
["bitfinex-derivatives","ETHF0:USTF0",1756474857803,0.19356993,4343.7,4343.2,0.00678355]
["bitfinex-derivatives","ETHF0:USTF0",1756474857994,3.2078,4343.8,4343.2,0.00678355]
["bitfinex-derivatives","ETHF0:USTF0",1756474858195,3.62215,4343.3,4343.2,0.00678355]
["bitfinex-derivatives","ETHF0:USTF0",1756474858595,3.62215,4343.3,4343.2,2.07138634]
["bitfinex-derivatives","ETHF0:USTF0",1756474858796,3.62215,4343.3,4343.2,0.00678355]
["bitfinex-derivatives","ETHF0:USTF0",1756474859300,1.03602,4342.8,4341.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474859506,3.62226,4342.2,4342.1,1.07977447]
["bitfinex-derivatives","ETHF0:USTF0",1756474859800,44.20703843,4342.2,4341.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756474860101,0.74036891,4342.1,4339.0,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1756474860300,3.2078,4341.0,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474860495,3.2078,4341.0,4339.0,3.05002886]
["bitfinex-derivatives","ETHF0:USTF0",1756474860699,3.2078,4341.0,4339.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756474860904,3.2078,4340.3,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474861200,3.2078,4340.2,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474861407,3.2078,4339.7,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474861801,0.23037001,4343.6,4337.7,1.03722]
["bitfinex-derivatives","ETHF0:USTF0",1756474861802,3.2078,4341.2,4339.0,11.40602]
["bitfinex-derivatives","ETHF0:USTF0",1756474862101,3.2078,4341.2,4340.1,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474862499,3.2078,4341.2,4341.1,3.64200279]
["bitfinex-derivatives","ETHF0:USTF0",1756474862699,3.2078,4342.1,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474862902,3.2078,4342.1,4340.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756474863106,0.20273624,4342.0,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474863412,0.20273624,4342.0,4337.4,10.37289]
["bitfinex-derivatives","ETHF0:USTF0",1756474863413,3.2078,4341.2,4340.1,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474863611,3.2078,4340.4,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474863802,33.156,4341.8,4339.1,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474863803,3.2078,4339.9,4339.1,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474864108,3.2078,4339.4,4338.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474864308,3.2078,4340.3,4339.1,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474864501,3.2078,4340.3,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474864805,1.6719,4341.1,4340.2,2.06460279]
["bitfinex-derivatives","ETHF0:USTF0",1756474865008,1.6719,4340.2,4338.7,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474865304,3.2078,4339.2,4338.0,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474865507,3.2078,4338.6,4338.0,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474865709,3.2078,4338.1,4337.1,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756474866000,3.2078,4338.9,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474866203,3.2078,4338.9,4338.1,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1756474866504,3.2078,4340.6,4339.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756474866702,3.2078,4340.0,4338.1,2.96242331]
["bitfinex-derivatives","ETHF0:USTF0",1756474866913,3.2078,4339.1,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474867097,42.4809,4340.0,4338.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474867405,3.2078,4340.4,4338.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474867700,3.2078,4339.4,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474868099,3.2078,4340.3,4338.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756474868295,3.2078,4341.3,4340.3,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474868503,1.6809,4342.1,4341.5,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474868808,3.2078,4341.6,4339.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474869004,1.6809,4341.5,4340.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756474869208,3.2078,4342.3,4341.5,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474869407,3.2078,4342.3,4341.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474869707,0.18526165,4344.7,4342.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474869708,1.6809,4343.5,4342.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474869913,3.2078,4344.7,4343.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474870209,3.2078,4344.9,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474870400,3.2078,4344.9,4343.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474870610,1.6809,4346.2,4344.9,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1756474870909,1.6809,4347.0,4345.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474871096,1.6809,4347.0,4345.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474871301,3.2078,4346.9,4345.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474871496,1.6809,4348.5,4347.7,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474871803,33.174,4349.4,4345.9,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1756474871804,4.8887,4349.3,4348.6,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474872006,4.8887,4349.3,4348.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474872500,3.2078,4349.3,4347.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474872699,3.2078,4349.8,4347.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474872909,1.6809,4349.7,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474873107,3.2078,4349.3,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474873307,1.6809,4349.2,4348.2,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474873609,1.6809,4349.2,4347.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474873802,1.6809,4349.2,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474873997,1.9,4350.2,4347.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474873998,3.2078,4348.8,4347.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474874305,3.2078,4349.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474874601,3.2078,4349.8,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474874805,1.6809,4349.7,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474875000,3.2078,4348.6,4347.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474875199,3.2078,4348.6,4346.8,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1756474875200,2.71561,4348.3,4346.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474875506,2.71561,4348.3,4345.4,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1756474875507,4.8887,4347.5,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474875808,0.41397,4347.4,4345.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474876104,0.41402,4346.9,4346.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474876307,3.2078,4347.2,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474876502,3.2078,4347.7,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474876998,1.03468,4348.4,4345.5,3.20213716]
["bitfinex-derivatives","ETHF0:USTF0",1756474876999,0.41393,4347.8,4347.6,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474877200,0.41393,4347.8,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474877398,0.41393,4347.8,4345.4,33.161]
["bitfinex-derivatives","ETHF0:USTF0",1756474877399,0.41393,4347.8,4347.7,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474877609,0.41392,4347.9,4347.7,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474877909,0.41392,4347.9,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474877910,0.41402,4346.8,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474878204,1.035,4347.1,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474878412,3.2078,4347.8,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474878601,0.41392,4347.9,4347.7,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474878910,0.41392,4348.0,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474879098,3.2078,4349.3,4347.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756474879300,3.2078,4349.3,4347.1,33.151]
["bitfinex-derivatives","ETHF0:USTF0",1756474879301,1.9,4350.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474879505,1.9,4350.2,4350.1,0.90100279]
["bitfinex-derivatives","ETHF0:USTF0",1756474879698,1.9,4350.2,4350.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1756474879901,1.6809,4353.9,4352.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756474880103,0.19313187,4353.8,4351.6,34.1839]
["bitfinex-derivatives","ETHF0:USTF0",1756474880303,1.6809,4355.4,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474880500,0.41329,4354.5,4353.9,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474880705,40.8,4355.7,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474881005,3.2078,4356.3,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474881210,0.41321,4355.3,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474881508,3.2078,4356.3,4351.6,44.52286]
["bitfinex-derivatives","ETHF0:USTF0",1756474881509,3.2078,4356.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474881703,3.2078,4356.3,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474882499,1.6809,4356.2,4355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474882709,1.6809,4356.2,4354.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474882906,3.2078,4355.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474883109,34.94,4358.2,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474883110,3.2078,4354.9,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474883606,1.6809,4354.9,4354.8,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474883908,1.6809,4354.9,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474884098,1.6809,4354.9,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474884299,3.2078,4354.1,4353.5,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474884498,1.6809,4354.2,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474884705,3.2078,4353.8,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474885005,3.2078,4354.1,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474885204,1.6809,4355.0,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474885405,3.2078,4355.1,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474885703,1.6809,4353.7,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474885904,3.2078,4354.5,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474886099,3.2078,4353.8,4353.4,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474886307,3.2078,4353.8,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474886508,3.2078,4353.8,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474886708,3.2078,4353.8,4350.6,33.12]
["bitfinex-derivatives","ETHF0:USTF0",1756474886709,1.6809,4353.2,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474886909,3.2078,4353.3,4352.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474887401,3.2078,4353.3,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474887909,3.2078,4352.8,4351.4,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756474888209,1.6809,4352.7,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474888408,3.2078,4352.4,4351.8,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474888712,1.6809,4352.7,4351.8,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474889100,4.8887,4352.1,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474889312,0.41357,4351.6,4351.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474889509,3.2078,4352.1,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474889906,0.41357,4351.6,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474890104,0.41357,4351.6,4349.2,33.112]
["bitfinex-derivatives","ETHF0:USTF0",1756474890105,0.4135,4352.4,4351.6,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474890408,1.03348,4353.6,4352.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474890613,1.6809,4353.1,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474891015,1.6809,4352.7,4350.8,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1756474891211,0.4135,4352.4,4351.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474891405,0.41358,4351.6,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474891611,0.41366,4350.9,4350.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474891806,1.03392,4351.8,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474891807,3.2078,4351.8,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474892113,1.6809,4352.0,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474892114,1.6809,4351.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474892314,3.2078,4350.5,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474892505,3.62143,4351.1,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474892706,3.2078,4351.6,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474892913,3.62139,4351.6,4351.3,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474893120,0.41362,4351.3,4350.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474893411,3.2078,4351.6,4350.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474893622,3.2078,4351.6,4346.8,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1756474893623,1.03404,4351.3,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474893810,3.2078,4350.5,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474894006,0.41363,4351.1,4350.9,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474894413,3.2078,4351.2,4349.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474894614,3.2078,4351.2,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474894813,3.2078,4351.7,4351.1,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474895011,2.00446903,4358.0,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474895012,3.2078,4351.2,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474895208,3.2078,4351.7,4350.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474895615,3.2078,4351.7,4350.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1756474895814,3.2078,4351.7,4351.4,2.13720279]
["bitfinex-derivatives","ETHF0:USTF0",1756474896010,3.2078,4351.7,4350.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474896217,4.8887,4351.7,4350.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1756474896623,3.2078,4350.8,4350.5,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474896919,3.2078,4350.8,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474897119,3.2078,4350.8,4349.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474897314,1.5806,4350.7,4349.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474897513,3.2078,4350.8,4349.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474897514,3.2078,4350.8,4350.4,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474897715,1.5806,4350.7,4349.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474897920,3.2078,4350.8,4349.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474898224,4.7884,4350.8,4350.5,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474898423,3.2078,4350.8,4350.6,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474898719,3.2078,4351.3,4350.7,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474898923,3.2078,4351.3,4350.5,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1756474899224,1.5806,4351.2,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474899410,3.2078,4351.3,4350.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1756474899614,3.2078,4351.3,4351.2,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474899825,3.2078,4351.3,4350.6,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474900126,3.2078,4351.3,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474900312,3.2078,4351.3,4350.7,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474900819,3.2078,4351.3,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474900820,1.5806,4350.7,4349.5,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1756474901015,1.5806,4350.7,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474901211,3.2078,4350.8,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474901212,3.2078,4350.8,4350.6,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474901416,3.2078,4351.3,4350.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756474901617,3.2078,4351.3,4351.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474901817,3.2078,4351.3,4351.2,2.25950279]
["bitfinex-derivatives","ETHF0:USTF0",1756474902028,3.2078,4351.3,4350.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474902226,1.99422,4351.2,4351.0,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474902425,3.2078,4351.3,4350.5,2.13988]
["bitfinex-derivatives","ETHF0:USTF0",1756474902617,3.2078,4351.8,4350.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474903028,1.5806,4351.7,4350.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1756474903325,1.5806,4351.7,4351.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1756474903520,0.41358,4351.7,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474903718,3.2078,4352.2,4351.6,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474903928,0.41358,4351.7,4351.1,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1756474904126,0.41357,4351.8,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474904328,0.41355,4352.0,4351.6,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474904624,0.41352,4352.3,4352.1,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474904836,0.41352,4352.3,4351.8,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474905128,0.41353,4352.2,4351.8,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474905323,1.5806,4352.3,4351.8,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474905530,0.41341,4353.5,4352.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1756474905732,1.5806,4353.7,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474905921,3.2078,4353.8,4353.2,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1756474906122,3.2078,4353.8,4353.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1756474906323,3.2078,4353.8,4353.5,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474906523,3.2078,4353.8,4353.1,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474906825,0.41341,4353.5,4352.8,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1756474907127,3.2078,4353.8,4353.4,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474907322,3.2078,4353.8,4353.5,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474907528,3.2078,4353.8,4352.9,2.75985]
["bitfinex-derivatives","ETHF0:USTF0",1756474907834,0.41334,4354.2,4353.8,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474908036,3.2078,4354.5,4354.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474908229,1.99386,4355.1,4354.4,2.67281279]
["bitfinex-derivatives","ETHF0:USTF0",1756474908438,1.5806,4355.1,4354.4,2.13951]
["bitfinex-derivatives","ETHF0:USTF0",1756474908632,1.5806,4355.1,4354.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756474908938,0.41328,4354.8,4354.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474909130,0.41331,4354.6,4354.4,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474909336,0.41331,4354.6,4354.1,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474909526,0.41328,4354.8,4354.5,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474909727,1.5806,4355.1,4354.5,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474910033,1.5806,4354.7,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474910334,1.5806,4353.7,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474910538,1.5806,4353.4,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474910833,1.99403,4353.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474911039,0.41347,4352.8,4352.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474911333,3.2078,4352.7,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474911540,0.41352,4352.3,4351.7,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474911840,1.5806,4352.1,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474912028,3.2078,4352.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474912334,0.41354,4352.1,4352.0,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474912539,1.99414,4352.1,4352.0,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474912737,0.4136,4351.5,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474913137,0.41361,4351.4,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474913333,0.41356,4351.9,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474913535,3.2078,4352.2,4351.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474913935,3.2078,4352.2,4351.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474914438,0.41343,4353.2,4352.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474914739,3.2078,4353.3,4352.3,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756474915046,0.41346,4352.9,4352.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474915238,4.7884,4353.3,4352.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474915438,0.41352,4352.3,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474915642,1.5806,4352.8,4352.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474915839,3.2078,4353.3,4352.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474916142,3.2078,4353.3,4352.6,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1756474916347,3.2078,4353.3,4353.2,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474916646,4.7884,4353.3,4353.2,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474916940,4.7884,4353.3,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474916941,0.41347,4352.8,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474917246,2.6142,4353.2,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474917441,0.41348,4352.7,4352.6,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474917644,1.99408,4352.7,4352.6,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474917944,1.5806,4353.2,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474918147,0.5505029,4353.1,4351.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474918343,0.4135,4352.5,4351.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474918544,1.03364,4353.0,4351.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474918741,0.41354,4352.1,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474918941,3.2078,4352.8,4352.3,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474919144,0.41352,4352.3,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474919345,0.41353,4352.2,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474919546,0.41351,4352.5,4351.8,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1756474919742,0.41353,4352.2,4351.8,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1756474919943,0.4135,4352.5,4352.1,2.25950279]
["bitfinex-derivatives","ETHF0:USTF0",1756474920149,0.4135,4352.5,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474920150,1.03371,4352.7,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474920348,0.41353,4352.2,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474920546,4.7884,4352.8,4351.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474920744,0.41347,4352.8,4352.7,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474920946,1.03357,4353.3,4352.7,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474920947,0.41346,4353.0,4352.7,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474921142,4.7884,4353.5,4352.8,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474921450,1.99405,4353.0,4352.8,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474921647,3.2078,4353.5,4352.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474921846,3.2078,4354.1,4353.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474922146,1.5806,4354.0,4353.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474922342,3.2078,4354.1,4353.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474922549,3.2078,4354.1,4354.0,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474922550,3.62115,4354.1,4354.0,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474922845,4.7884,4354.1,4354.0,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474923147,0.41326,4355.0,4354.0,6.25950279]
["bitfinex-derivatives","ETHF0:USTF0",1756474923353,3.62105,4355.2,4355.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474923541,5.82133,4356.0,4355.1,3.74110279]
["bitfinex-derivatives","ETHF0:USTF0",1756474923737,1.03297,4355.8,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474923944,0.5503406,4355.7,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474924243,0.41324,4355.3,4354.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756474924443,1.03298,4355.8,4354.7,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1756474924648,1.033,4355.7,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474924844,2.13060981,4355.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474925050,1.03305,4355.5,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474925251,1.5806,4355.3,4355.2,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474925451,0.41322,4355.4,4355.2,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474925649,4.7884,4356.0,4355.2,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474925846,4.7884,4356.0,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474926053,1.5806,4355.8,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474926256,1.5806,4355.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474926452,2.0388,4354.7,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474926650,0.41328,4354.9,4354.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756474926864,0.41327,4354.9,4354.8,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474927060,0.41324,4355.3,4354.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756474927257,1.6255,4354.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474927559,1.6255,4355.7,4354.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756474927758,0.41319,4355.8,4355.3,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1756474927965,3.2078,4356.0,4355.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1756474928161,1.03297,4355.8,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474928357,1.03297,4355.8,4355.4,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474928556,1.03297,4355.8,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474928557,0.41329,4354.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474928754,0.41336,4354.0,4353.8,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756474928960,0.41334,4354.2,4353.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1756474929153,0.41335,4354.1,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474929557,1.03328,4354.5,4354.0,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474929758,0.41335,4354.1,4354.0,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474929963,0.41338,4353.8,4353.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756474930164,0.41338,4353.8,4353.7,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756474930363,2.03888,4353.8,4353.7,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474930766,1.6255,4353.5,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474930958,4.24137,4353.3,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474931159,3.2078,4353.3,4352.4,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756474931363,0.41338,4353.8,4353.1,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1756474931564,0.4134,4353.6,4353.1,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1756474931763,0.41331,4354.5,4354.4,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474931961,0.41331,4354.5,4353.9,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1756474932158,3.2078,4354.9,4354.0,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756474932363,1.03307,4355.4,4355.1,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474932364,0.41324,4355.3,4355.1,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474932661,1.6255,4355.3,4354.3,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474932865,1.6255,4354.8,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474933064,10.32959,4355.9,4353.2,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1756474933065,2.65856,4355.5,4354.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756474933263,1.6255,4355.5,4354.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1756474933457,1.6255,4356.1,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474933654,0.41321,4355.6,4355.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1756474933859,1.6255,4356.1,4354.8,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756474934063,1.6255,4356.1,4355.5,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756474934064,0.4132,4355.7,4355.5,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756474934363,0.41322,4355.4,4355.2,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1756474934561,1.6255,4355.3,4355.2,3.74110279]
["bitfinex-derivatives","ETHF0:USTF0",1756474934760,1.6255,4355.3,4354.5,2.97606794]
["bitfinex-derivatives","ETHF0:USTF0",1756474934761,0.41337,4353.9,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474934964,0.41331,4354.5,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474935163,0.41328,4354.8,4354.7,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474935364,2.03878,4354.8,4354.7,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474935558,0.41328,4354.8,4354.7,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474936169,2.03878,4354.8,4354.7,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474936356,1.03307,4355.4,4354.7,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474936665,1.03307,4355.4,4353.2,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1756474936666,1.6255,4354.7,4352.6,2.02313093]
["bitfinex-derivatives","ETHF0:USTF0",1756474936859,1.6255,4352.9,4352.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1756474937164,3.2078,4354.1,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474937365,3.2078,4354.6,4353.9,0.53330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474937569,1.6255,4354.3,4353.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756474937773,3.2078,4354.5,4353.4,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756474938076,1.6255,4354.4,4354.2,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474938366,1.6255,4355.9,4354.4,1.36659279]
["bitfinex-derivatives","ETHF0:USTF0",1756474938579,0.20165244,4355.8,4355.7,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756474938868,3.2078,4357.1,4356.1,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756474939069,1.6255,4357.0,4355.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1756474939265,1.6255,4357.0,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474939266,1.6255,4357.0,4356.4,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474939472,1.6255,4357.0,4355.7,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1756474939671,3.2078,4357.1,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474939865,1.6255,4356.5,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474940070,33.081,4357.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474940071,1.6255,4356.0,4355.5,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474940472,1.6255,4355.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474940763,3.2078,4356.1,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474940966,4.8333,4356.0,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474941164,3.2078,4356.0,4355.5,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474941371,3.2078,4356.0,4355.3,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1756474941573,3.2078,4356.0,4355.9,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474941774,4.8333,4356.0,4355.9,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474941968,1.6255,4356.0,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474942164,1.6255,4355.7,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474942371,3.2078,4355.8,4354.8,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756474943079,3.2078,4355.8,4355.7,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474943269,3.2078,4356.3,4355.7,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474943470,3.2078,4357.4,4356.3,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756474943665,3.2078,4357.4,4356.9,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756474943872,3.2078,4357.4,4357.3,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474944277,3.2078,4357.4,4356.8,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756474944473,1.6255,4357.7,4357.3,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474944775,3.2078,4357.9,4357.6,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474944971,3.2078,4357.9,4357.8,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474945173,5.24629,4357.9,4357.8,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474945473,1.8,4358.2,4357.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1756474945771,0.41297,4358.1,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474945977,1.8,4358.2,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474946170,1.8,4358.2,4358.1,1.88450279]
["bitfinex-derivatives","ETHF0:USTF0",1756474946677,3.2078,4359.6,4358.4,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1756474946874,3.2078,4359.6,4359.5,1.69920279]
["bitfinex-derivatives","ETHF0:USTF0",1756474947067,3.2078,4360.1,4359.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1756474947376,0.41279,4360.0,4359.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756474947567,1.6255,4359.8,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474947769,3.2078,4360.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474947971,3.2078,4360.1,4359.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756474948279,0.41289,4358.9,4358.5,37.6457]
["bitfinex-derivatives","ETHF0:USTF0",1756474948580,1.6255,4359.8,4358.5,36.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756474948768,0.4129,4358.8,4358.5,37.6457]
["bitfinex-derivatives","ETHF0:USTF0",1756474948972,1.03198,4360.0,4359.1,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474949172,1.6255,4359.9,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474949383,1.6255,4359.9,4359.0,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756474949584,0.41285,4359.4,4359.0,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756474949877,0.41283,4359.6,4359.0,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1756474950177,0.41285,4359.4,4359.3,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474950377,1.6255,4359.1,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474950580,1.6255,4359.1,4358.5,36.2798]
["bitfinex-derivatives","ETHF0:USTF0",1756474950783,1.6255,4359.1,4358.8,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474950984,1.6255,4359.1,4358.6,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474951182,1.6255,4359.4,4358.6,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474951480,1.6255,4359.4,4358.5,33.072]
["bitfinex-derivatives","ETHF0:USTF0",1756474951678,4.0,4359.3,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474951881,1.6255,4358.7,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474952178,3.2078,4359.5,4358.7,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474952475,1.6255,4359.4,4358.3,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474952680,1.6255,4358.9,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474952882,1.6255,4358.4,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474953080,4.8333,4358.5,4358.0,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474953281,1.6255,4358.4,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474953477,4.8333,4359.0,4358.3,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474953679,4.8333,4359.0,4358.4,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474954185,4.8333,4358.5,4358.4,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474954371,4.8333,4358.5,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474954576,3.2078,4358.5,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474954775,1.6255,4358.3,4358.0,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474954979,1.6255,4358.5,4357.9,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756474955185,1.6255,4358.5,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474955481,3.2078,4358.6,4358.4,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474955683,3.2078,4358.6,4358.5,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474955887,4.8333,4358.6,4358.5,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474956078,4.8333,4358.6,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474956389,1.6255,4358.4,4358.3,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474956779,1.679,4358.5,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474956978,3.2078,4358.6,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474957288,1.679,4358.6,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474957587,1.679,4358.5,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474957782,1.679,4358.5,4358.0,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474957984,1.679,4358.0,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474958184,3.2078,4358.1,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474958385,1.679,4357.5,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474958688,1.679,4357.5,4356.9,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474958883,1.679,4357.5,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474959085,1.679,4356.9,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474959290,1.679,4356.8,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474959491,1.679,4356.9,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474959786,1.679,4356.8,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474959989,1.679,4356.9,4356.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756474960288,1.679,4356.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474960289,3.2078,4357.0,4356.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756474960484,3.2078,4357.0,4356.9,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474960787,3.2078,4357.5,4356.9,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474960996,3.2078,4357.5,4357.0,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474961288,1.679,4357.4,4356.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1756474961485,3.2078,4358.5,4357.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1756474961687,3.2078,4358.5,4357.5,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1756474961885,3.2078,4358.5,4358.4,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474962285,4.8868,4358.5,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474962489,3.2078,4358.5,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474962985,3.2078,4358.5,4358.2,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474963182,1.679,4358.4,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474963387,3.2078,4358.5,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474963591,1.679,4358.4,4358.1,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474963791,3.2078,4358.5,4358.1,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474964092,3.2078,4358.5,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474964293,4.8868,4358.5,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474964587,3.2078,4358.5,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474964795,1.679,4358.4,4358.0,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474964986,3.2078,4358.5,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474965191,1.679,4358.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474965386,1.679,4357.7,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474965592,1.679,4357.6,4356.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756474965792,3.2078,4357.8,4356.9,1.77768]
["bitfinex-derivatives","ETHF0:USTF0",1756474965989,4.8868,4357.8,4357.6,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474966290,3.2078,4358.5,4357.7,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474966492,3.2078,4358.5,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474966689,1.679,4358.3,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474966894,3.2078,4358.5,4357.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756474967092,3.2078,4358.5,4358.4,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474967293,3.2078,4358.5,4358.4,1.69790279]
["bitfinex-derivatives","ETHF0:USTF0",1756474967591,4.8868,4359.7,4358.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1756474967898,0.1,4360.2,4359.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756474968093,0.1,4360.2,4360.1,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474968390,1.679,4360.1,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474968596,1.679,4359.8,4359.4,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474968790,3.2078,4359.9,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474968993,1.679,4360.1,4359.7,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474969290,1.679,4360.1,4358.8,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756474969496,1.679,4360.1,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474969692,1.679,4360.1,4359.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1756474969895,1.679,4360.1,4359.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756474970096,0.1,4360.2,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474970297,1.779,4360.2,4360.1,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474970593,0.1,4360.2,4358.8,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756474970797,3.2078,4360.0,4358.2,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756474970997,3.2078,4359.5,4358.2,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756474971200,3.2078,4359.5,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474971403,1.679,4358.7,4358.4,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474971788,1.679,4358.7,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474971996,1.679,4358.7,4358.6,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474972399,1.679,4358.7,4357.7,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756474972400,1.679,4358.7,4357.7,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1756474972699,3.2078,4359.3,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474972893,1.679,4358.6,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474973495,3.2078,4358.7,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474973798,1.679,4359.1,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474973993,3.2078,4358.7,4358.2,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474974400,3.2078,4358.7,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474974401,1.679,4358.6,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474974797,1.679,4358.6,4358.3,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474974995,1.679,4358.6,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474975200,1.679,4358.6,4358.5,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474975703,3.2078,4358.7,4358.5,1.69790279]
["bitfinex-derivatives","ETHF0:USTF0",1756474975890,3.2078,4358.7,4358.6,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474976195,3.2078,4358.7,4358.6,2.11082279]
["bitfinex-derivatives","ETHF0:USTF0",1756474976397,3.2078,4359.3,4358.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756474976601,3.2078,4359.3,4358.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1756474976803,3.2078,4359.3,4359.2,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474976994,1.679,4359.5,4359.2,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474977295,1.679,4359.5,4358.4,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1756474977495,1.679,4359.5,4358.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1756474977802,1.679,4359.5,4358.9,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1756474977989,0.00446517,4359.6,4359.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756474978194,0.00446517,4359.6,4359.5,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756474978396,0.00446517,4359.6,4359.5,8.90570279]
["bitfinex-derivatives","ETHF0:USTF0",1756474979300,0.00446517,4359.6,4359.5,4.90570279]
["bitfinex-derivatives","ETHF0:USTF0",1756474979600,0.00446517,4359.6,4359.5,3.54110279]
["bitfinex-derivatives","ETHF0:USTF0",1756474979800,1.68346517,4359.6,4359.5,3.54110279]
["bitfinex-derivatives","ETHF0:USTF0",1756474979996,1.68346517,4359.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474980200,1.679,4359.5,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474980504,3.21226517,4359.6,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474980699,1.679,4359.0,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474980905,1.679,4357.8,4356.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1756474981196,4.8868,4357.0,4355.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1756474981402,4.8868,4357.0,4354.9,3.85603248]
["bitfinex-derivatives","ETHF0:USTF0",1756474981403,3.75766682,4357.0,4354.5,4.7983447]
["bitfinex-derivatives","ETHF0:USTF0",1756474981598,0.4064,4355.7,4355.2,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474981900,3.2078,4356.2,4354.8,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756474982099,3.2078,4356.2,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474982295,3.2078,4357.1,4356.2,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1756474982522,3.2078,4357.1,4356.7,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756474982700,0.4064,4357.6,4356.4,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756474982898,0.4064,4357.6,4357.0,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474983097,3.2078,4357.7,4357.1,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474983496,3.2078,4357.7,4356.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1756474983805,3.2078,4357.7,4357.3,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474984301,3.2078,4357.7,4357.5,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756474984500,3.2078,4358.5,4357.6,1.88390279]
["bitfinex-derivatives","ETHF0:USTF0",1756474984802,3.2078,4358.5,4358.0,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756474985000,3.6142,4358.5,4357.8,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474985303,3.2078,4358.5,4358.4,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756474985502,3.2078,4358.5,4358.3,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474985898,3.2078,4358.5,4358.4,1.88390279]
["bitfinex-derivatives","ETHF0:USTF0",1756474986093,3.2078,4359.1,4358.4,1.88390279]
["bitfinex-derivatives","ETHF0:USTF0",1756474986294,3.2078,4359.1,4358.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1756474986495,3.2078,4359.1,4356.5,12.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756474986496,3.2078,4359.1,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474986700,0.3915,4358.4,4357.2,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756474986898,0.3915,4358.4,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474986899,3.5993,4358.9,4357.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756474987097,3.2078,4358.2,4357.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756474987302,3.5993,4358.9,4357.6,5.17491]
["bitfinex-derivatives","ETHF0:USTF0",1756474987499,3.2078,4358.3,4358.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1756474987805,0.3915,4358.9,4358.2,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756474988001,3.2078,4359.1,4358.7,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474988205,0.3915,4359.0,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474988508,0.3915,4359.0,4356.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756474988509,0.3915,4358.5,4356.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756474988699,0.3915,4358.0,4356.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756474989003,3.2078,4358.1,4357.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756474989305,3.2078,4358.1,4357.4,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474989500,3.2078,4358.1,4357.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756474989713,3.2078,4358.1,4357.1,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1756474989902,0.3915,4358.0,4357.6,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474990102,0.3915,4358.0,4357.1,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474990308,3.2078,4357.5,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474990507,3.2078,4358.4,4357.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756474990710,3.2078,4358.4,4357.8,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474991002,3.2078,4358.4,4357.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756474991003,3.2078,4358.4,4358.3,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474991202,3.5993,4358.4,4357.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756474991512,3.5993,4358.4,4357.8,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474991701,3.2078,4358.4,4358.0,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756474992008,3.2078,4358.4,4358.1,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474992309,3.2078,4358.9,4358.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756474992610,3.2078,4359.4,4358.8,1.88740279]
["bitfinex-derivatives","ETHF0:USTF0",1756474992912,3.2078,4358.9,4357.4,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1756474993213,0.3915,4358.3,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474993403,0.3915,4357.8,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474993602,3.2078,4357.9,4357.3,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474993603,3.5993,4357.9,4357.3,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474993805,3.5993,4357.9,4357.1,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474994003,3.5993,4357.9,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474994004,3.5993,4357.9,4356.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756474994909,3.2078,4357.9,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474995112,0.3915,4357.8,4357.0,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474995308,3.2078,4357.9,4357.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756474995509,0.3915,4358.4,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474995708,3.2078,4358.5,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474995709,3.2078,4358.5,4357.3,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756474995907,3.2078,4357.4,4356.0,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756474996113,3.5993,4356.7,4356.0,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756474996408,3.2078,4356.7,4356.0,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756474996612,3.2078,4357.2,4356.6,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474996812,3.2078,4357.2,4356.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756474997012,0.372,4357.1,4356.0,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756474997216,0.372,4357.1,4355.9,4.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756474997406,0.372,4357.1,4356.3,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474997808,0.372,4357.1,4355.9,4.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756474998002,3.2078,4357.2,4355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756474998307,3.2078,4357.2,4357.1,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474998513,3.5798,4357.8,4357.1,1.88740279]
["bitfinex-derivatives","ETHF0:USTF0",1756474998807,3.5798,4357.8,4356.4,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1756474998808,0.5679692,4357.7,4356.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756474999003,3.2078,4357.3,4356.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756474999211,3.2078,4357.3,4356.9,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474999507,3.5798,4357.3,4356.9,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756474999705,3.2078,4357.3,4356.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756474999900,3.2078,4357.3,4357.2,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475000308,3.5798,4357.3,4356.4,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756475000509,3.5798,4357.3,4356.7,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475000706,3.5798,4357.3,4356.4,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475000910,3.2078,4356.5,4355.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756475001111,0.372,4356.4,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475001312,0.372,4355.9,4355.5,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475001515,0.372,4355.9,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475001516,3.5798,4356.0,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475002218,3.2078,4355.3,4354.1,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756475002515,3.2078,4355.3,4354.9,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475002716,33.055,4357.8,4354.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756475002717,3.5798,4355.8,4354.6,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756475002911,3.5798,4355.8,4354.9,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475003118,33.055,4357.8,4354.9,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475003119,0.372,4355.2,4354.9,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475003322,0.372,4355.2,4354.2,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756475004119,0.372,4355.2,4354.5,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475004418,3.2078,4354.8,4354.5,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475004911,3.2078,4354.8,4354.7,1.88740279]
["bitfinex-derivatives","ETHF0:USTF0",1756475005106,3.2078,4355.7,4354.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756475005611,3.2078,4356.4,4355.6,1.88740279]
["bitfinex-derivatives","ETHF0:USTF0",1756475005809,0.372,4355.8,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475006212,3.2078,4355.4,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475006412,3.2078,4354.4,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475006715,0.22781981,4357.4,4352.3,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756475006716,0.372,4353.8,4352.3,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756475007020,0.372,4353.8,4351.8,2.82286248]
["bitfinex-derivatives","ETHF0:USTF0",1756475007021,3.2078,4352.4,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475007318,3.2078,4352.4,4351.7,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756475007712,3.2078,4352.4,4352.3,1.88740279]
["bitfinex-derivatives","ETHF0:USTF0",1756475007913,3.2078,4353.3,4352.3,1.88740279]
["bitfinex-derivatives","ETHF0:USTF0",1756475008116,3.42150769,4353.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475008309,3.2078,4353.2,4352.2,1.96761]
["bitfinex-derivatives","ETHF0:USTF0",1756475008514,3.2078,4353.7,4352.3,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756475008713,0.21360831,4353.6,4352.4,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1756475009019,33.064,4354.1,4352.1,4.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756475009020,0.372,4353.4,4352.1,4.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756475009221,0.372,4353.2,4353.0,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475009520,0.372,4353.4,4353.0,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475009710,0.21355977,4353.3,4352.1,4.7619]
["bitfinex-derivatives","ETHF0:USTF0",1756475009910,0.21355977,4353.2,4353.0,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475010118,3.2078,4353.5,4353.4,1.88740279]
["bitfinex-derivatives","ETHF0:USTF0",1756475010819,3.2078,4353.5,4352.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756475011015,3.2078,4353.5,4353.2,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475011214,3.2078,4353.5,4353.4,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475011520,3.5798,4353.5,4352.3,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756475011720,3.5798,4352.8,4351.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756475011912,3.5798,4352.8,4352.1,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475012113,3.5798,4352.8,4351.5,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756475012623,3.5798,4352.8,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475012914,0.372,4352.2,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475013219,0.372,4352.0,4351.2,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475013514,0.372,4351.2,4350.1,3.11726449]
["bitfinex-derivatives","ETHF0:USTF0",1756475014008,3.2078,4351.3,4350.1,1.97688449]
["bitfinex-derivatives","ETHF0:USTF0",1756475014321,3.2078,4351.3,4350.8,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475014515,0.372,4351.2,4350.8,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475014716,0.372,4351.2,4350.2,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756475014906,0.372,4351.2,4350.6,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475015107,3.2078,4350.8,4350.6,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475015317,3.5798,4350.8,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756475015616,0.372,4350.7,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756475015819,0.372,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756475016121,3.2078,4350.3,4348.2,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756475016321,0.18524694,4351.7,4348.2,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756475016322,3.2078,4349.0,4348.2,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1756475016615,3.2078,4349.0,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475016818,3.2078,4349.0,4348.7,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475017616,7.2078,4349.0,4347.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475017820,3.2078,4348.7,4347.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475018020,3.2078,4348.7,4348.3,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475018217,3.2078,4348.7,4347.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475018422,3.2078,4349.9,4348.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475018719,1.5312,4349.8,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475018920,4.739,4350.5,4349.8,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475019115,3.2078,4350.5,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475019321,1.5312,4350.4,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475019518,1.5312,4350.4,4349.3,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475019729,1.5312,4350.4,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475019924,3.2078,4350.5,4349.3,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475020121,3.2078,4350.5,4350.4,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475020327,4.739,4350.5,4350.4,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475020523,33.083,4350.9,4350.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475020721,1.5312,4351.2,4350.8,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475020916,3.2078,4351.3,4350.9,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475021121,1.5312,4351.2,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475021316,0.41367,4350.6,4350.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475021524,0.41367,4350.6,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475022029,1.5312,4350.6,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475022220,1.5312,4351.2,4350.4,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475022416,1.5312,4351.0,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475022730,1.5312,4349.9,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475023023,1.5312,4349.3,4349.0,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475023224,3.2078,4349.5,4348.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475023422,1.5312,4349.4,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475023614,3.2078,4349.5,4348.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475023924,1.5312,4350.2,4349.4,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475024126,1.5312,4350.2,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475024127,1.5312,4350.2,4348.7,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756475024421,33.101,4350.5,4348.7,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756475024422,3.2078,4349.7,4348.7,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756475024625,3.2078,4349.2,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475024821,1.5312,4349.0,4348.7,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475025019,1.5312,4349.1,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475025321,1.5312,4349.7,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475025525,1.5312,4349.5,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475025718,33.101,4350.5,4348.7,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475025719,1.5312,4349.1,4348.7,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475025920,1.5312,4349.1,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475026123,1.5312,4349.0,4348.7,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475026320,1.5312,4348.8,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475026527,3.2078,4347.5,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475026727,1.5312,4347.2,4347.0,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475027023,3.2078,4348.0,4347.4,1.85580279]
["bitfinex-derivatives","ETHF0:USTF0",1756475027246,3.2078,4348.0,4347.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475027816,33.107,4348.9,4347.4,5.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475028019,9.62145137,4356.5,4348.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475028020,1.5312,4349.4,4348.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475028221,0.21149446,4349.3,4348.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475028420,3.2078,4349.1,4348.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475028624,40.8,4349.7,4348.9,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475028824,1.5312,4349.5,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475029026,1.5312,4349.3,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475029226,0.21159114,4349.2,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475029627,1.94505,4348.7,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475030022,0.41385,4348.7,4348.6,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756475030726,1.94505,4348.7,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475030927,0.41385,4348.7,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475031228,0.41385,4348.7,4347.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475031229,0.41395,4347.8,4347.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475031433,1.03466,4348.6,4347.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475031631,1.5312,4348.7,4347.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475031828,0.41396,4347.6,4347.5,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756475032027,3.2078,4348.8,4347.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475032231,0.21231098,4348.7,4348.6,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475032426,0.21231098,4348.7,4348.3,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475032730,0.21239747,4348.6,4348.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475032934,3.2078,4349.4,4348.3,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1756475033130,0.21235191,4349.3,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475033327,1.5312,4350.1,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475033328,0.21235191,4349.2,4349.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475033528,3.2078,4350.5,4349.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475033732,0.21254872,4350.4,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475033933,0.21254872,4350.3,4349.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475034140,1.5312,4350.1,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475034327,4.739,4349.9,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475034629,1.5312,4349.7,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475034841,0.21254872,4349.6,4349.5,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475035031,0.21254872,4349.6,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475035230,0.19741469,4349.5,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475035427,0.19741469,4349.4,4349.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475035629,3.2078,4349.9,4349.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475035940,1.5312,4349.7,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475036240,1.72861762,4349.6,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475036537,1.72861762,4349.5,4348.6,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475036733,1.5312,4349.3,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475037034,0.19741762,4349.2,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475037234,1.72861762,4349.1,4348.9,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475037538,0.19741762,4349.0,4348.9,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475037738,0.19741762,4349.0,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475038038,3.2078,4349.4,4349.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475038243,0.19784929,4349.3,4349.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475038434,0.19784929,4349.2,4349.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475038733,0.19784929,4349.1,4349.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475039037,3.2078,4349.9,4349.6,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475039234,3.2078,4349.9,4349.0,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475039735,4.739,4349.9,4349.8,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475039934,40.8,4350.6,4349.8,1.85580279]
["bitfinex-derivatives","ETHF0:USTF0",1756475040239,0.41369,4350.5,4350.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475040431,0.41362,4351.1,4351.0,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475040628,4.739,4351.3,4350.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475040835,0.54662717,4351.2,4350.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475041041,0.4136,4351.4,4351.3,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475041829,3.2078,4351.9,4351.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475042036,0.41361,4351.2,4351.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475042230,1.5312,4351.1,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475042532,0.54757351,4351.1,4351.0,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475042835,3.2078,4351.9,4350.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475043036,3.2078,4352.4,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475043235,1.5312,4353.3,4352.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475043442,0.41351,4352.4,4352.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475043642,0.41352,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475044036,0.41352,4352.2,4352.1,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756475044340,0.41348,4352.7,4352.1,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756475044534,0.41348,4352.7,4350.9,3.03965711]
["bitfinex-derivatives","ETHF0:USTF0",1756475044535,0.41347,4352.8,4352.7,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475044929,1.5312,4353.0,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475045237,0.4136,4351.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475045937,0.4136,4351.4,4351.3,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756475046241,0.4136,4351.4,4351.3,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756475046432,0.41367,4350.6,4350.5,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1756475046632,0.41366,4350.7,4350.6,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756475046943,3.2078,4351.5,4351.4,1.83350279]
["bitfinex-derivatives","ETHF0:USTF0",1756475047129,3.62139,4351.5,4351.4,1.83350279]
["bitfinex-derivatives","ETHF0:USTF0",1756475047333,0.41359,4351.5,4351.4,1.83350279]
["bitfinex-derivatives","ETHF0:USTF0",1756475047536,3.2078,4352.0,4351.4,4.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475047737,3.2078,4352.0,4351.5,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756475048042,3.62134,4352.0,4351.9,1.83350279]
["bitfinex-derivatives","ETHF0:USTF0",1756475048237,3.62134,4352.0,4351.9,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475048442,3.62134,4352.0,4351.9,1.83350279]
["bitfinex-derivatives","ETHF0:USTF0",1756475048629,3.62134,4352.0,4351.9,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475048936,0.41359,4351.5,4351.4,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756475049339,0.41359,4351.5,4351.4,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475049848,0.41359,4351.5,4351.4,1.83350279]
["bitfinex-derivatives","ETHF0:USTF0",1756475050138,3.2078,4352.0,4351.5,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756475050337,3.2078,4352.8,4352.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756475050542,3.62126,4352.8,4352.7,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475050740,3.62126,4352.8,4352.7,1.83350279]
["bitfinex-derivatives","ETHF0:USTF0",1756475051538,0.41354,4352.0,4351.9,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1756475051733,0.41354,4352.0,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475051933,0.41354,4352.0,4351.9,5.04130279]
["bitfinex-derivatives","ETHF0:USTF0",1756475052135,0.41354,4352.1,4351.9,5.04130279]
["bitfinex-derivatives","ETHF0:USTF0",1756475052344,1.03371,4352.6,4350.5,34.14519]
["bitfinex-derivatives","ETHF0:USTF0",1756475052345,0.41359,4351.5,4351.4,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1756475052946,0.41359,4351.5,4351.4,5.04130279]
["bitfinex-derivatives","ETHF0:USTF0",1756475053150,3.2078,4352.2,4351.4,5.04130279]
["bitfinex-derivatives","ETHF0:USTF0",1756475053348,0.41358,4351.6,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475053544,0.41358,4351.6,4351.5,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756475053848,0.41358,4351.6,4351.5,1.83350279]
["bitfinex-derivatives","ETHF0:USTF0",1756475054839,0.41358,4351.6,4351.5,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475055246,1.94938,4351.6,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475055443,0.41358,4351.6,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475055749,4.24147,4352.8,4351.8,1.91376]
["bitfinex-derivatives","ETHF0:USTF0",1756475055942,3.2078,4352.8,4352.2,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1756475056138,3.2078,4352.8,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475056139,3.2078,4352.8,4352.0,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1756475056335,0.4136,4351.4,4351.1,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1756475056539,3.2078,4351.6,4350.6,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756475056842,3.2078,4351.6,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475056843,0.41372,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475057043,1.5358,4350.9,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475057044,1.5358,4350.6,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475057257,0.41366,4350.8,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475057550,3.2078,4351.3,4350.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756475057741,1.03393,4351.7,4351.2,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475058043,0.41364,4351.0,4350.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756475058247,0.41365,4350.8,4350.7,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1756475058443,0.41365,4350.8,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475058648,0.41365,4350.8,4350.7,5.04130279]
["bitfinex-derivatives","ETHF0:USTF0",1756475059438,0.41365,4350.8,4350.7,3.54110279]
["bitfinex-derivatives","ETHF0:USTF0",1756475059643,0.41365,4350.8,4350.7,5.04130279]
["bitfinex-derivatives","ETHF0:USTF0",1756475060445,1.5358,4351.6,4350.7,5.04130279]
["bitfinex-derivatives","ETHF0:USTF0",1756475060446,1.03393,4351.7,4350.8,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756475060640,0.41364,4350.9,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475060846,0.4137,4350.3,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475061049,0.4137,4350.3,4350.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1756475061252,0.41376,4349.7,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475061547,1.94956,4349.7,4349.6,3.54110279]
["bitfinex-derivatives","ETHF0:USTF0",1756475061750,0.41376,4349.7,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475061947,0.41376,4349.7,4349.6,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1756475063250,0.41376,4349.7,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475063457,0.41381,4349.2,4349.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1756475064542,1.5358,4350.1,4349.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1756475064756,1.5358,4350.1,4349.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756475064944,1.5358,4350.1,4349.8,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1756475065152,3.2078,4351.0,4349.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756475065354,3.2078,4351.0,4349.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756475065556,3.2078,4351.0,4350.4,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475065750,3.2078,4351.0,4349.9,1.91394]
["bitfinex-derivatives","ETHF0:USTF0",1756475065950,3.2078,4351.0,4350.5,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475066352,0.41367,4350.7,4350.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756475066559,0.41367,4350.7,4350.5,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756475066750,0.4136,4351.4,4350.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756475066952,0.41359,4351.5,4351.3,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475067253,0.41358,4351.6,4351.5,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756475067445,3.2078,4352.6,4351.5,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756475067446,0.41356,4351.8,4351.5,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756475067651,0.41356,4351.8,4351.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756475067846,0.41356,4351.8,4351.7,1.83350279]
["bitfinex-derivatives","ETHF0:USTF0",1756475068259,3.2078,4352.6,4351.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756475068455,0.41352,4352.3,4351.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756475068652,1.5358,4352.5,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475068960,0.41359,4351.5,4351.2,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1756475069151,1.03388,4351.9,4351.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756475069356,0.4136,4351.4,4351.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756475069759,0.41362,4351.2,4351.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1756475070858,0.41362,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475071053,0.41362,4351.2,4351.1,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1756475071260,0.41362,4351.2,4351.1,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756475071456,0.41362,4351.2,4349.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756475071457,0.41372,4350.1,4350.0,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1756475071960,0.41377,4349.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475072155,3.2078,4350.9,4349.6,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756475072360,3.2078,4350.9,4349.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756475072656,1.5358,4350.8,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475072962,1.5358,4350.8,4349.8,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1756475073152,1.5358,4350.8,4350.2,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475073762,1.5358,4350.7,4350.3,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475074157,1.5358,4350.7,4349.7,1.91395]
["bitfinex-derivatives","ETHF0:USTF0",1756475074353,1.5358,4350.8,4350.3,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475074562,3.2078,4350.9,4350.3,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475074860,3.2078,4350.9,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475075061,1.5358,4350.8,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475075462,1.5358,4350.8,4350.1,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475075660,1.5358,4350.8,4350.0,3.54110279]
["bitfinex-derivatives","ETHF0:USTF0",1756475076052,1.5358,4350.8,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475076258,1.5358,4350.8,4349.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756475076259,3.2078,4350.9,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475076460,1.472,4350.3,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475076758,3.2078,4349.9,4348.4,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1756475076959,1.472,4349.7,4348.7,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475077160,1.472,4349.7,4348.4,5.17318]
["bitfinex-derivatives","ETHF0:USTF0",1756475077358,3.2078,4349.9,4348.4,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1756475077563,1.472,4349.8,4348.8,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475077756,1.472,4349.8,4348.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1756475077958,1.472,4349.8,4348.9,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475078161,1.472,4349.8,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475078366,3.2078,4350.4,4349.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1756475078565,4.6798,4350.4,4349.8,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475078760,4.6798,4350.4,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475078761,4.6798,4351.2,4350.5,1.96518]
["bitfinex-derivatives","ETHF0:USTF0",1756475078962,0.41365,4350.9,4350.7,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475079161,0.4136,4351.4,4351.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1756475079359,0.41361,4351.3,4351.1,3.54110279]
["bitfinex-derivatives","ETHF0:USTF0",1756475079958,0.41364,4351.0,4349.9,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475080163,0.41371,4350.2,4349.9,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475080366,0.41377,4349.6,4349.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475080662,1.472,4350.0,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475080866,0.41378,4349.5,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475081069,0.41378,4349.5,4349.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475081265,0.41378,4349.5,4349.4,1.88480279]
["bitfinex-derivatives","ETHF0:USTF0",1756475081563,1.88584,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475081763,1.03448,4349.4,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475081964,0.41389,4348.4,4348.3,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475082471,0.41387,4348.6,4348.3,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475082672,0.41386,4348.7,4348.3,1.96539]
["bitfinex-derivatives","ETHF0:USTF0",1756475082863,0.41386,4348.7,4348.4,1.96538]
["bitfinex-derivatives","ETHF0:USTF0",1756475083064,0.41389,4348.3,4348.2,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1756475083565,0.41389,4348.3,4348.2,5.09260279]
["bitfinex-derivatives","ETHF0:USTF0",1756475083767,0.41388,4348.5,4348.3,1.96539]
["bitfinex-derivatives","ETHF0:USTF0",1756475084070,0.41389,4348.3,4348.2,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1756475084269,0.41388,4348.5,4348.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475084463,0.41386,4348.7,4348.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475084663,0.41387,4348.6,4348.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475084868,0.41383,4349.0,4348.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756475085168,0.41377,4349.6,4349.5,1.88480279]
["bitfinex-derivatives","ETHF0:USTF0",1756475085469,0.41377,4349.6,4349.5,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475085671,0.41381,4349.2,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475085860,0.41379,4349.4,4349.1,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475086062,0.4138,4349.3,4349.1,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475086366,0.4138,4349.3,4349.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1756475086367,0.41375,4349.8,4349.3,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475086566,1.03426,4350.3,4349.8,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475086768,1.472,4350.2,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475086966,1.472,4350.2,4349.9,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475087277,1.472,4350.2,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475087674,1.472,4350.2,4349.8,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475088173,1.472,4350.2,4349.4,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1756475088373,1.472,4350.2,4349.5,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475088773,1.472,4350.3,4349.7,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475089072,33.111,4350.4,4350.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475089270,1.472,4350.3,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475089475,1.472,4350.3,4349.7,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475089672,1.472,4350.3,4349.4,3.54110279]
["bitfinex-derivatives","ETHF0:USTF0",1756475089872,1.472,4350.3,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475090079,1.472,4350.3,4349.6,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475090273,1.472,4350.3,4349.7,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475090465,1.472,4350.3,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475090665,3.2078,4350.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475090876,3.2078,4349.6,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475091474,3.2078,4349.6,4347.8,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475091475,3.2078,4348.5,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475091674,4.6798,4348.5,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475091869,4.6798,4348.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475091870,3.2078,4348.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475092071,1.472,4348.4,4347.8,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475092578,1.472,4348.4,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475092875,3.2078,4348.5,4347.7,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1756475093069,3.2078,4348.5,4348.3,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475093464,1.472,4348.4,4348.3,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475093776,3.2078,4348.5,4348.4,1.88480279]
["bitfinex-derivatives","ETHF0:USTF0",1756475093978,4.6798,4348.5,4347.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475094180,3.2078,4348.5,4348.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475094379,3.2078,4348.5,4348.4,1.88480279]
["bitfinex-derivatives","ETHF0:USTF0",1756475095068,3.2078,4349.1,4348.4,1.88480279]
["bitfinex-derivatives","ETHF0:USTF0",1756475095264,1.472,4348.7,4348.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475095469,0.41391,4348.2,4348.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475095774,1.03459,4349.0,4348.6,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475095971,0.41389,4348.4,4348.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1756475096277,0.4139,4348.3,4348.0,1.96542]
["bitfinex-derivatives","ETHF0:USTF0",1756475096471,0.4139,4348.3,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475096472,1.472,4349.1,4348.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475096778,0.41388,4348.5,4348.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756475096975,0.41388,4348.5,4348.3,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475097179,2.50657,4349.1,4348.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475097377,0.18834532,4349.0,4348.9,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475097876,0.41387,4348.6,4348.4,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1756475098072,1.472,4349.1,4348.4,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1756475098073,0.41384,4348.9,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475098269,1.03448,4349.4,4348.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756475098470,0.41382,4349.1,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475098677,1.472,4349.7,4349.2,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475098871,0.41383,4349.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475099271,0.41383,4349.0,4348.9,5.09260279]
["bitfinex-derivatives","ETHF0:USTF0",1756475100374,1.03428,4350.3,4348.9,7.54110279]
["bitfinex-derivatives","ETHF0:USTF0",1756475100375,1.03429,4350.2,4348.9,7.54110279]
["bitfinex-derivatives","ETHF0:USTF0",1756475100580,0.41382,4349.1,4349.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475100776,0.41382,4349.1,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475101076,1.03459,4349.0,4348.3,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475101276,0.41388,4348.5,4348.3,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475101479,1.472,4347.7,4347.0,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475101680,0.41406,4346.6,4346.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475101978,1.03484,4347.9,4346.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475102178,3.2078,4347.5,4346.5,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475102487,1.66076337,4347.4,4346.9,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475102784,1.472,4347.7,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475103089,1.472,4347.5,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475103272,3.2078,4347.2,4345.5,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475103473,3.2078,4346.7,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475103782,1.66127481,4346.6,4345.3,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475103969,3.2078,4345.4,4344.7,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475104170,4.6798,4345.4,4345.1,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475104389,1.472,4345.2,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475104677,1.472,4343.5,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756475104882,3.2078,4343.1,4342.2,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1756475105078,1.472,4343.5,4342.8,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475105376,1.472,4343.5,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475105377,4.6798,4343.5,4342.9,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475105681,4.6798,4343.5,4343.0,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475105977,3.2078,4344.0,4343.0,5.09260279]
["bitfinex-derivatives","ETHF0:USTF0",1756475106183,3.2078,4343.1,4342.1,3.11754447]
["bitfinex-derivatives","ETHF0:USTF0",1756475106480,1.5636,4343.7,4342.8,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475106780,3.2078,4344.1,4342.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475106983,3.2078,4344.1,4343.5,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475107180,3.2078,4344.1,4343.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475107387,3.2078,4344.6,4343.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475107573,3.2078,4344.3,4343.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475107772,1.5636,4343.9,4343.4,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475107973,3.2078,4344.2,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475108179,1.5636,4344.8,4343.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475108682,33.127,4345.1,4344.7,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475108885,1.5636,4346.1,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475109178,1.5636,4346.1,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475109384,1.5636,4346.7,4346.0,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475109579,33.141,4347.2,4346.2,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475109580,1.5636,4347.1,4346.2,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475109789,33.141,4347.2,4344.7,4.45228394]
["bitfinex-derivatives","ETHF0:USTF0",1756475109790,3.2078,4346.9,4344.7,4.45228394]
["bitfinex-derivatives","ETHF0:USTF0",1756475109984,1.5636,4346.7,4345.2,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475110182,1.5636,4346.5,4345.0,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475110377,1.5636,4346.3,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475110681,1.5636,4345.8,4344.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475110873,0.41423,4344.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475111073,0.41434,4343.6,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475111279,0.41434,4343.6,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756475111280,0.41435,4343.5,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475111580,3.2078,4344.0,4342.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475111884,4.7714,4344.0,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475112078,1.5636,4343.9,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475112283,3.2078,4344.0,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475112284,0.41436,4343.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475112579,0.41436,4343.4,4343.3,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1756475112784,0.41436,4343.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475112985,0.41436,4343.4,4343.3,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1756475113387,1.978,4342.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475113684,0.4144,4342.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475113883,0.4144,4342.9,4342.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1756475114273,1.978,4342.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475114483,0.4144,4342.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475114684,3.2078,4343.5,4342.8,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1756475114888,2.80625665,4351.2,4343.4,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475114889,3.2078,4344.2,4343.4,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475115081,3.2078,4344.2,4343.7,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475115383,3.2078,4344.2,4343.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475115384,1.5636,4344.1,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475115575,3.2078,4343.0,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475115884,1.5636,4342.8,4342.7,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475116086,4.7714,4343.6,4342.7,1.78050279]
["bitfinex-derivatives","ETHF0:USTF0",1756475116281,1.5636,4343.0,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475116479,3.2078,4343.1,4342.5,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475116679,40.8,4343.5,4342.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475116886,3.2078,4343.6,4342.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475117077,3.2078,4343.6,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475117277,1.5636,4343.4,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756475117483,1.5636,4343.0,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756475117680,1.5636,4342.5,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756475118082,4.0,4342.4,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475118284,1.5636,4341.2,4340.3,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475118590,1.5636,4341.2,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475118885,3.2078,4340.6,4339.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475119090,1.5636,4340.5,4339.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475119284,4.7714,4340.1,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475119486,1.5636,4340.0,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475119686,3.2078,4340.6,4339.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475119886,3.2078,4340.6,4339.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475120081,40.8,4340.5,4339.9,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475120489,40.8,4340.5,4339.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475120689,3.2078,4340.6,4339.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475120891,3.2078,4341.1,4340.4,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475121083,0.41459,4341.0,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475121388,3.2078,4340.5,4339.5,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1756475121689,1.03649,4340.9,4339.5,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1756475121891,1.5636,4341.2,4339.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475122094,0.2304,4341.1,4339.7,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475122288,1.5636,4341.0,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475122490,3.2078,4340.6,4339.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1756475122692,1.5636,4340.5,4339.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1756475122892,1.5636,4340.5,4339.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475123089,3.2078,4340.1,4339.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475123287,3.2078,4339.9,4339.3,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475123490,3.2078,4339.9,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475123789,3.2078,4339.9,4339.0,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475123987,1.5636,4339.8,4339.0,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475124187,42.3636,4339.8,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475124397,1.5636,4339.7,4337.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1756475124693,1.5636,4339.3,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475124990,4.7714,4338.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475125194,40.8,4339.8,4336.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756475125195,3.2078,4337.4,4336.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756475125492,3.2078,4336.6,4335.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475125796,3.2078,4336.6,4335.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475125992,1.5636,4336.5,4335.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475126188,3.2078,4336.1,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475126387,1.5636,4335.4,4334.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756475126792,3.2078,4335.5,4335.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475127093,3.2078,4336.0,4335.4,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475127296,3.2078,4336.0,4334.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1756475127491,3.2078,4336.5,4335.7,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475127696,3.2078,4336.5,4335.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475127888,3.2078,4336.0,4335.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475128095,1.5636,4335.9,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475128294,1.5636,4335.9,4334.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756475128595,0.1153,4335.8,4335.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475128902,0.10545323,4335.8,4335.7,1.78050279]
["bitfinex-derivatives","ETHF0:USTF0",1756475129291,0.10545323,4335.8,4334.8,2.93362595]
["bitfinex-derivatives","ETHF0:USTF0",1756475129292,0.41515,4335.1,4335.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475129595,0.10545323,4335.8,4335.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475129792,0.10545323,4335.8,4335.7,1.78050279]
["bitfinex-derivatives","ETHF0:USTF0",1756475129995,3.2078,4336.3,4335.7,1.78050279]
["bitfinex-derivatives","ETHF0:USTF0",1756475130200,33.59599,4336.7,4336.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475130395,3.2078,4337.5,4336.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475130694,3.62266,4338.1,4337.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756475130894,0.41487,4338.0,4337.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475131098,3.2078,4338.6,4337.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475131394,0.41488,4337.9,4337.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475131595,3.2078,4339.1,4336.0,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1756475131596,0.41483,4338.5,4337.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475131789,3.2078,4340.2,4339.0,0.33330279]
["bitfinex-derivatives","ETHF0:USTF0",1756475131989,0.41472,4339.6,4339.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475132191,0.41468,4340.1,4340.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475132388,3.2078,4340.2,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475132589,1.03683,4339.5,4338.0,2.98329782]
["bitfinex-derivatives","ETHF0:USTF0",1756475132794,0.41484,4338.4,4338.0,2.98329782]
["bitfinex-derivatives","ETHF0:USTF0",1756475132994,3.2078,4338.7,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475133295,10.36772,4339.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475133296,3.2078,4338.2,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475133492,3.2078,4337.5,4336.1,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756475133797,1.5636,4337.8,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475133993,3.3143,4338.6,4336.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756475134298,1.5636,4338.5,4337.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475134596,3.2078,4338.1,4337.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475134785,0.1065,4338.6,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475134988,0.1065,4338.6,4336.9,34.23644]
["bitfinex-derivatives","ETHF0:USTF0",1756475134989,3.2078,4340.3,4338.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475135189,4.7714,4340.3,4338.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475135390,1.5636,4339.6,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475135893,4.7714,4339.6,4338.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475136196,3.2078,4339.1,4338.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756475136391,1.5636,4338.5,4337.3,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1756475136591,3.2078,4338.6,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475136799,3.2078,4338.6,4337.4,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475136993,3.2078,4338.1,4337.5,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756475137196,3.2078,4338.1,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475137794,3.2078,4338.1,4337.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475137989,3.2078,4338.1,4336.8,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475138494,3.2078,4336.9,4335.4,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475138701,4.793,4336.3,4335.4,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475138899,3.2078,4335.7,4335.4,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475139203,3.2078,4335.7,4335.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475139700,3.2078,4335.7,4334.4,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475140398,3.2078,4335.0,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756475140602,1.5852,4334.9,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756475141098,1.5852,4334.8,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756475141601,3.2078,4335.0,4334.2,2.26862896]
["bitfinex-derivatives","ETHF0:USTF0",1756475141802,4.793,4335.0,4334.2,2.26862896]
["bitfinex-derivatives","ETHF0:USTF0",1756475142003,7.2078,4335.0,4334.2,0.71912896]
["bitfinex-derivatives","ETHF0:USTF0",1756475142302,0.41535,4333.0,4332.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756475142496,3.62308,4333.7,4332.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756475142698,3.62308,4333.7,4333.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475142699,3.2078,4333.7,4333.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475142901,3.2078,4333.7,4333.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756475143101,3.2078,4333.7,4333.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475143299,3.2078,4334.7,4333.1,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475143601,0.41526,4333.9,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475143804,0.41516,4334.9,4333.7,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475144002,3.2078,4335.2,4334.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475144197,3.2078,4336.6,4335.3,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475144500,1.5852,4335.6,4334.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475144696,3.2078,4335.1,4334.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475145004,1.5852,4334.3,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475145196,3.2078,4333.7,4332.7,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475145903,1.5852,4334.3,4332.7,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475146102,1.5852,4334.3,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475146398,3.2078,4333.0,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475146601,1.5852,4332.4,4331.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756475146799,4.793,4331.9,4331.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1756475146996,1.5852,4331.3,4331.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756475147195,1.5852,4331.2,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475147492,1.5852,4332.2,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475147697,1.5852,4332.2,4330.7,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475147698,1.5852,4332.0,4329.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475147896,3.2078,4331.3,4330.4,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475148404,38.011,4332.4,4331.0,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475148593,3.2078,4331.6,4330.4,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1756475148910,1.5852,4332.2,4331.2,3.62332]
["bitfinex-derivatives","ETHF0:USTF0",1756475149104,1.5852,4332.2,4330.8,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475149299,1.5852,4332.0,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475149604,1.5852,4332.0,4330.1,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475149605,3.2078,4330.9,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475149804,3.2078,4332.2,4331.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756475150007,3.2078,4332.8,4331.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475150200,1.5852,4332.2,4330.8,2.96454584]
["bitfinex-derivatives","ETHF0:USTF0",1756475150401,1.5852,4332.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475150906,1.5852,4331.6,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475151101,3.2078,4331.2,4330.2,2.96301114]
["bitfinex-derivatives","ETHF0:USTF0",1756475151307,1.19474886,4334.6,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475151308,3.2078,4330.3,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475151502,3.8634753,4330.2,4328.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756475151709,0.41564,4329.9,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475152002,3.2078,4329.7,4328.4,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756475152195,3.2078,4329.2,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475152402,3.2078,4328.7,4328.0,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756475152597,3.2078,4329.1,4328.0,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756475153100,3.2078,4329.6,4328.1,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475153301,3.2078,4330.4,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475153507,0.4469,4331.1,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475153699,0.4469,4331.1,4329.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475153898,3.2078,4329.7,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475154099,40.8,4331.4,4328.0,0.09920474]
["bitfinex-derivatives","ETHF0:USTF0",1756475154100,3.2078,4329.1,4328.0,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756475154298,3.2078,4328.6,4328.0,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756475154503,3.6547,4328.1,4328.0,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756475154903,3.2078,4328.6,4328.0,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756475155104,3.6547,4328.1,4328.0,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756475155304,0.3379,4328.0,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475155503,0.3379,4327.1,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475155903,0.3379,4327.1,4326.1,1.57183639]
["bitfinex-derivatives","ETHF0:USTF0",1756475155904,3.2078,4326.5,4326.1,1.57183639]
["bitfinex-derivatives","ETHF0:USTF0",1756475156106,0.3379,4326.4,4326.1,1.57183639]
["bitfinex-derivatives","ETHF0:USTF0",1756475156308,3.2078,4326.5,4326.1,1.23383639]
["bitfinex-derivatives","ETHF0:USTF0",1756475156510,4.0,4326.4,4326.1,1.23383639]
["bitfinex-derivatives","ETHF0:USTF0",1756475156909,4.0,4326.3,4326.1,1.23383639]
["bitfinex-derivatives","ETHF0:USTF0",1756475157107,0.21890226,4326.2,4326.1,1.23383639]
["bitfinex-derivatives","ETHF0:USTF0",1756475157314,33.255,4326.2,4326.1,1.23383639]
["bitfinex-derivatives","ETHF0:USTF0",1756475157508,0.21831036,4326.2,4326.1,1.23383639]
["bitfinex-derivatives","ETHF0:USTF0",1756475157712,3.42612879,4326.2,4325.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756475157913,4.21828622,4326.1,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756475158112,3.2078,4325.4,4324.7,1.34283639]
["bitfinex-derivatives","ETHF0:USTF0",1756475158409,3.2078,4326.0,4325.2,1.34283639]
["bitfinex-derivatives","ETHF0:USTF0",1756475158605,3.2078,4326.0,4325.3,1.34283639]
["bitfinex-derivatives","ETHF0:USTF0",1756475158813,3.2078,4325.5,4325.0,1.34283639]
["bitfinex-derivatives","ETHF0:USTF0",1756475159010,36.4718,4325.5,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756475159308,36.4718,4325.5,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475159309,3.2078,4324.2,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475159510,3.2078,4322.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475159713,32.27751,4321.1,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475160014,0.3752,4320.4,4318.1,1.17424845]
["bitfinex-derivatives","ETHF0:USTF0",1756475160214,0.3752,4319.1,4317.8,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756475160514,0.3752,4320.9,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475160715,0.3752,4321.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475161013,3.2078,4320.4,4318.5,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756475161312,3.2078,4322.4,4321.5,1.02654639]
["bitfinex-derivatives","ETHF0:USTF0",1756475161511,3.2078,4321.7,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475161712,3.2078,4321.7,4320.2,1.02654639]
["bitfinex-derivatives","ETHF0:USTF0",1756475161914,3.2078,4320.7,4317.9,3.06161005]
["bitfinex-derivatives","ETHF0:USTF0",1756475162113,3.2078,4318.4,4317.8,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756475162324,3.2078,4317.9,4317.8,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756475162520,1.5852,4320.2,4317.8,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756475162815,33.284,4320.6,4318.4,4.23434639]
["bitfinex-derivatives","ETHF0:USTF0",1756475163017,1.5852,4320.1,4319.8,1.02654639]
["bitfinex-derivatives","ETHF0:USTF0",1756475163312,1.5852,4321.0,4319.7,4.23434639]
["bitfinex-derivatives","ETHF0:USTF0",1756475163505,33.29,4322.5,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475163506,1.5852,4320.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475163906,1.5852,4320.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475164314,1.5852,4320.4,4318.2,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475164617,1.5852,4320.4,4318.8,1.02654639]
["bitfinex-derivatives","ETHF0:USTF0",1756475164920,3.2078,4319.0,4317.8,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756475165213,33.302,4318.9,4318.8,1.02654639]
["bitfinex-derivatives","ETHF0:USTF0",1756475165416,2.00446903,4329.3,4317.8,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756475165417,33.302,4320.0,4317.9,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1756475165619,33.304,4320.7,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475165812,3.2078,4321.1,4318.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475165813,40.8,4321.0,4318.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1756475166115,3.2078,4319.7,4317.8,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756475166416,36.5148,4319.6,4317.8,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1756475166715,0.0986,4319.5,4318.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756475166913,0.0986,4319.4,4317.8,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756475167108,2.18125361,4320.4,4318.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756475167311,33.312,4322.6,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475167512,33.4106,4322.6,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475167711,34.45143,4322.6,4320.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756475167916,0.41651,4320.8,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475168113,0.0986,4320.7,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475168308,3.2078,4321.7,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475168510,0.04029541,4322.1,4321.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756475168817,0.04029541,4322.1,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475169018,0.4164,4321.8,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475169211,0.04029541,4322.1,4321.6,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756475169408,3.2078,4324.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475169614,0.41622,4323.8,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475169823,0.41613,4324.6,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475170011,3.2078,4326.1,4323.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756475170212,0.41601,4325.9,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475170411,1.8,4326.2,4323.3,33.32]
["bitfinex-derivatives","ETHF0:USTF0",1756475170412,1.8,4326.2,4325.3,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756475170618,0.1389,4328.0,4325.8,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756475170820,0.1389,4328.0,4323.7,13.43120319]
["bitfinex-derivatives","ETHF0:USTF0",1756475170821,0.41584,4327.7,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475171014,0.41587,4327.4,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475171216,0.41585,4327.6,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475171517,10.38967,4330.4,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475171518,0.41571,4329.0,4327.3,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756475171717,4.7839,4329.8,4328.3,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756475172020,0.41565,4329.7,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475172222,33.318,4330.3,4329.4,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756475172427,33.318,4330.3,4329.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756475172718,3.2078,4331.4,4329.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756475172912,3.2078,4331.9,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475173114,3.2078,4332.3,4331.0,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756475173316,0.41549,4331.4,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475173618,0.41547,4331.6,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475173920,3.2078,4332.3,4331.2,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756475174122,0.41546,4331.6,4331.2,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756475174311,3.2078,4332.3,4330.0,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756475174312,1.03875,4331.3,4330.0,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756475174517,0.41566,4329.6,4329.3,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756475174816,1.5761,4330.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475175021,0.41586,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475175316,10.39056,4330.0,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475175317,3.2078,4331.9,4329.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756475175521,3.2078,4331.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475175717,3.2078,4331.9,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475175912,3.2078,4331.9,4330.1,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756475176112,3.2078,4331.2,4330.1,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756475176316,3.2078,4330.6,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475176518,3.2078,4330.6,4329.0,2.93965576]
["bitfinex-derivatives","ETHF0:USTF0",1756475176519,3.2078,4331.7,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475176720,3.2078,4332.3,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475176919,3.2078,4332.3,4331.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756475177123,3.2078,4333.7,4332.1,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756475177328,3.2078,4334.4,4333.0,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756475177522,3.2078,4334.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475177716,3.2078,4334.4,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475178218,3.2078,4334.4,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475178418,5.5761,4334.1,4333.1,2.97081953]
["bitfinex-derivatives","ETHF0:USTF0",1756475178725,3.2078,4333.4,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475178916,3.2078,4332.5,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475179114,3.2078,4333.1,4332.2,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756475179316,3.2078,4334.4,4332.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756475179517,1.5761,4337.1,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475179730,3.2078,4337.5,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475179927,3.2078,4337.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475180126,1.5761,4336.9,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475180321,3.2078,4337.5,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475180520,3.2078,4337.5,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475181017,1.5761,4337.4,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475181215,3.2078,4337.5,4336.3,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756475181522,1.5761,4336.8,4335.1,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1756475181715,3.2078,4336.1,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475181915,0.41502,4336.3,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475182220,1.5761,4336.9,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475182425,36.4908,4337.6,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475182621,36.4908,4337.6,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475182622,3.2078,4337.6,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475182828,3.2078,4337.2,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475183024,3.2078,4337.2,4329.6,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1756475183025,3.2078,4336.5,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475183326,33.266,4337.2,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475183327,3.2078,4336.1,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475183621,3.2078,4337.0,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475183818,4.7839,4336.5,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475184018,3.2078,4336.1,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475184225,3.2078,4334.9,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475184425,3.2078,4334.9,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475184618,3.2078,4334.3,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475184814,1.5761,4334.7,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475185019,1.5761,4334.2,4332.6,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756475185224,33.26,4335.0,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475185225,3.2078,4332.9,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475185427,1.5761,4332.1,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475185723,3.2078,4331.3,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475185917,33.257,4332.0,4329.9,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756475186117,3.2078,4332.1,4330.9,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756475186316,33.257,4333.6,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475186317,3.2078,4332.7,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475186521,3.2078,4333.5,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475186723,1.5761,4334.6,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475187017,3.2078,4334.2,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475187418,33.257,4335.7,4333.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756475187419,3.2078,4334.7,4333.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756475187630,3.2078,4334.7,4333.4,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756475187818,33.257,4335.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475188128,3.2078,4335.6,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475188420,207.85,4339.4,4332.0,33.256]
["bitfinex-derivatives","ETHF0:USTF0",1756475188421,3.2078,4334.4,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475188628,3.2078,4333.9,4332.4,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756475188822,3.2078,4333.1,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475189022,33.254,4333.9,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475189218,3.2078,4334.0,4332.6,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756475189420,1.5761,4333.9,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475189730,1.5761,4332.6,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475189933,0.41531,4333.2,4332.5,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756475190226,3.2078,4334.0,4332.5,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756475190227,0.41526,4333.7,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475190525,1.03817,4333.7,4332.5,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756475190726,0.41537,4332.7,4332.5,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1756475190931,0.41545,4331.8,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475191127,0.41537,4332.7,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475191426,3.2078,4333.1,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475191625,1.03822,4333.5,4332.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756475191829,10.3834,4333.0,4331.3,6.16798427]
["bitfinex-derivatives","ETHF0:USTF0",1756475192029,11.42358,4332.3,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475192221,0.41552,4331.0,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475192421,1.03874,4331.3,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475192627,1.03887,4330.8,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475192928,1.03889,4330.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475193131,0.41564,4329.8,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475193429,3.2078,4331.4,4329.7,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756475193631,3.2078,4331.4,4329.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756475193825,4.24676,4330.4,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475194021,3.2078,4330.4,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475194226,3.2078,4330.4,4328.5,3.01423182]
["bitfinex-derivatives","ETHF0:USTF0",1756475194531,33.252,4330.7,4328.5,3.01423182]
["bitfinex-derivatives","ETHF0:USTF0",1756475194532,4.7839,4330.3,4328.5,3.01423182]
["bitfinex-derivatives","ETHF0:USTF0",1756475194834,1.5761,4329.6,4328.5,3.01423182]
["bitfinex-derivatives","ETHF0:USTF0",1756475195032,3.2078,4329.2,4328.5,3.01423182]
["bitfinex-derivatives","ETHF0:USTF0",1756475195223,1.5761,4329.1,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475195429,3.2078,4328.7,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475195930,1.5761,4329.1,4327.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756475196133,1.5761,4329.1,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475196729,33.252,4330.7,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475196730,3.2078,4328.7,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475196928,1.5971,4329.1,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475197329,3.2078,4329.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475197527,3.2078,4330.3,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475198336,3.2078,4330.3,4328.8,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1756475198337,3.2078,4330.8,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475198835,1.5971,4331.2,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475199131,3.2078,4331.3,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475199327,33.26,4332.2,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475199328,3.2078,4330.8,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475199524,3.2078,4330.3,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475199732,1.5971,4330.2,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475199933,1.59017215,4330.2,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475200132,3.2078,4330.3,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475200336,3.2078,4329.8,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475201034,3.2078,4329.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475201236,3.2078,4329.8,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475201432,3.2078,4329.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475201635,3.2078,4329.3,4327.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756475201636,3.2078,4328.9,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475201932,3.2078,4328.4,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475202132,1.5971,4328.2,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475202433,0.41581,4328.1,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475202634,33.264,4328.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475202635,33.264,4328.3,4327.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1756475202934,33.264,4328.3,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475203139,33.264,4328.3,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475203439,33.67978,4328.3,4327.8,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756475203740,3.2078,4329.3,4327.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475204036,3.2078,4328.8,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475204341,4.8049,4328.8,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475204836,40.8,4329.2,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475205029,3.2078,4329.3,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475205231,3.2078,4328.8,4328.6,0.00663638]
["bitfinex-derivatives","ETHF0:USTF0",1756475205436,1.5971,4328.7,4328.6,0.00663638]
["bitfinex-derivatives","ETHF0:USTF0",1756475205632,40.8,4329.1,4328.6,0.00663638]
["bitfinex-derivatives","ETHF0:USTF0",1756475205834,1.5971,4328.7,4328.6,0.00663638]
["bitfinex-derivatives","ETHF0:USTF0",1756475206039,1.5971,4328.7,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475206335,3.2078,4328.0,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475206533,3.2078,4328.0,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475206941,3.2078,4328.5,4326.9,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756475207136,3.2078,4328.6,4326.9,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756475207442,1.5971,4328.7,4327.6,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756475207638,3.2078,4328.9,4327.6,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756475207838,1.5971,4328.8,4327.6,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756475208147,3.2078,4328.9,4327.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756475208440,3.2078,4327.9,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475208644,40.8,4328.8,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475208844,3.2078,4328.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475209030,3.2078,4328.2,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475209233,33.267,4329.9,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475209234,3.2078,4328.5,4327.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756475209532,1.5971,4328.5,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475209737,1.5971,4328.5,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475209938,1.5971,4328.5,4327.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756475210140,3.2078,4328.9,4327.7,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756475210439,3.2078,4328.9,4327.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756475210440,3.2078,4328.9,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475210835,0.41578,4328.4,4328.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756475211032,3.2078,4328.9,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475211233,4.24726,4328.4,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475211434,0.41583,4327.9,4327.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756475211629,3.2078,4328.4,4327.9,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1756475211843,1.5971,4329.2,4327.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756475211844,3.2078,4328.9,4327.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756475212042,1.19474886,4332.2,4327.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756475212043,4.8049,4329.0,4327.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756475212343,3.2078,4329.7,4328.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756475212842,3.2078,4329.3,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475213045,1.5971,4328.6,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475213339,1.5971,4328.1,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475213539,1.5971,4327.6,4325.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756475213732,3.2078,4326.7,4325.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756475213935,1.5971,4327.1,4326.1,1.98782639]
["bitfinex-derivatives","ETHF0:USTF0",1756475214136,4.8049,4327.1,4326.1,1.57183639]
["bitfinex-derivatives","ETHF0:USTF0",1756475214532,1.5971,4326.3,4326.1,1.57183639]
["bitfinex-derivatives","ETHF0:USTF0",1756475214940,3.2078,4326.2,4326.1,1.57183639]
["bitfinex-derivatives","ETHF0:USTF0",1756475215135,36.4868,4326.2,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475215436,3.2078,4325.0,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475215638,4.8049,4324.2,4322.5,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756475215837,3.2078,4323.4,4322.5,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756475216344,3.2078,4323.4,4322.5,5.22754]
["bitfinex-derivatives","ETHF0:USTF0",1756475216542,3.2078,4323.4,4322.5,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756475216738,1.5971,4324.2,4323.1,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756475216937,1.5971,4323.7,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475217249,3.2078,4323.4,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475217538,3.2078,4323.7,4322.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756475218240,3.2078,4323.2,4321.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756475218461,1.5971,4323.1,4321.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756475219149,3.2078,4322.9,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475219649,3.2078,4322.4,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475219846,1.5971,4322.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475220148,3.2078,4322.4,4321.2,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756475220551,1.04098,4322.1,4320.5,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756475220843,1.04098,4322.1,4317.7,10.42017]
["bitfinex-derivatives","ETHF0:USTF0",1756475220844,4.24885,4321.8,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475221045,3.2078,4321.3,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475221441,1.5971,4321.1,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475221643,3.2078,4320.8,4319.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756475222042,3.2078,4321.3,4320.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756475222249,3.2078,4321.3,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475222449,3.2078,4321.3,4319.9,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756475222645,3.2078,4321.6,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475222838,40.8,4322.0,4318.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756475222839,3.2078,4320.5,4318.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756475223148,3.2078,4320.5,4318.8,6.25602926]
["bitfinex-derivatives","ETHF0:USTF0",1756475223149,3.2078,4321.1,4319.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756475223646,3.2078,4322.1,4320.8,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756475223846,0.41636,4322.3,4321.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756475224146,3.2078,4321.8,4321.0,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756475224346,3.2078,4322.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475224642,3.2078,4322.7,4321.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756475224838,3.2078,4322.7,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475225041,1.5971,4323.7,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475225239,1.5971,4323.7,4319.3,10.41633]
["bitfinex-derivatives","ETHF0:USTF0",1756475225240,0.41633,4322.7,4321.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756475225445,1.5971,4322.8,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475225640,1.5971,4322.0,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475225842,36.5208,4322.9,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475226042,33.313,4322.9,4321.4,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756475226238,33.313,4322.9,4322.2,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1756475226449,1.5971,4323.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475226642,1.5746,4323.5,4322.0,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756475226952,3.2078,4323.6,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475227144,1.5746,4323.5,4322.2,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756475227339,3.2078,4324.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475227540,1.5746,4325.0,4321.6,10.41071]
["bitfinex-derivatives","ETHF0:USTF0",1756475227541,1.5746,4325.0,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475227848,33.316,4325.5,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475228350,33.316,4325.5,4322.3,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1756475228351,1.5746,4325.4,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475228545,33.316,4325.5,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475228742,1.5746,4325.4,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475228946,36.5238,4325.5,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475229153,3.2078,4324.7,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475229351,1.5746,4324.6,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475229749,1.5746,4323.7,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475230045,1.5746,4323.2,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475230248,40.8,4323.1,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475230449,4.7824,4323.8,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475230650,3.2078,4324.3,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475230847,4.7824,4324.8,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475231153,3.2078,4323.7,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475231348,3.2078,4323.1,4321.8,1.36932842]
["bitfinex-derivatives","ETHF0:USTF0",1756475231549,1.5746,4322.5,4321.8,1.36932842]
["bitfinex-derivatives","ETHF0:USTF0",1756475231856,1.5746,4322.5,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475232059,1.5746,4322.5,4321.7,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1756475232248,3.2078,4322.7,4321.7,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1756475232443,1.5746,4322.6,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475232751,1.5746,4322.6,4319.5,11.45751]
["bitfinex-derivatives","ETHF0:USTF0",1756475232752,1.5746,4321.9,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475232951,1.5746,4321.9,4320.1,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756475232952,1.5746,4322.9,4321.2,2.01817]
["bitfinex-derivatives","ETHF0:USTF0",1756475233143,1.5746,4322.9,4320.1,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1756475233144,3.2078,4323.4,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475233343,1.5746,4323.4,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475233553,0.41636,4322.4,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475233750,1.0407,4323.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475233751,1.5746,4323.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475234051,33.317,4323.6,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475234354,1.5746,4324.9,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475234557,1.5746,4326.6,4324.7,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1756475234858,1.5746,4326.6,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475235054,0.04025658,4326.3,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475235253,1.5746,4326.2,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475235451,1.5746,4326.1,4324.0,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756475235655,1.5746,4325.8,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475235855,1.5746,4325.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475236054,1.5746,4325.0,4321.7,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1756475236055,1.5746,4325.0,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475236251,3.2078,4325.4,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475236451,1.5746,4324.7,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475236747,1.5746,4325.7,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475236950,1.5746,4325.2,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475237257,1.5746,4326.2,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475237550,33.318,4327.0,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475237748,4.7824,4327.1,4323.9,3.98438819]
["bitfinex-derivatives","ETHF0:USTF0",1756475237749,3.2078,4328.2,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475237954,3.2078,4328.2,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475238149,0.04024668,4327.0,4326.1,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756475238350,4.7824,4328.2,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475238953,3.2078,4329.5,4328.0,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756475239159,4.8824,4330.2,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475239356,3.3078,4330.2,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475239660,1.5746,4330.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475240055,3.3078,4330.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475240358,42.3746,4330.1,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475240761,1.5746,4329.6,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475241155,3.2078,4329.7,4327.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756475241156,3.2078,4329.5,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475241357,1.5746,4328.8,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475241555,0.41591,4327.1,4326.9,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1756475241861,0.41577,4328.5,4327.0,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756475242055,3.2078,4329.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475242258,3.2078,4329.5,4327.6,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756475242259,3.2078,4330.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475242560,1.03912,4329.8,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475242757,10.39217,4329.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475242955,1.03933,4328.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475243156,0.41575,4328.8,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475243464,0.41575,4328.8,4326.1,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1756475243465,0.4157,4329.2,4328.4,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756475243661,0.4157,4329.2,4329.0,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756475243868,3.2078,4330.1,4329.0,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1756475244066,0.1,4330.2,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475244358,1.03873,4331.4,4330.1,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1756475244562,0.41559,4330.3,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475244870,0.41559,4330.3,4327.3,1.03971]
["bitfinex-derivatives","ETHF0:USTF0",1756475244871,2.61351,4330.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475245064,1.5746,4330.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475245262,3.2078,4329.8,4328.1,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756475245467,10.39077,4330.0,4327.5,3.04210619]
["bitfinex-derivatives","ETHF0:USTF0",1756475245468,0.41585,4327.6,4327.5,3.04210619]
["bitfinex-derivatives","ETHF0:USTF0",1756475245763,1.5746,4328.5,4327.6,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756475245965,1.5746,4329.2,4328.0,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756475246160,0.4158,4328.2,4328.0,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756475246362,0.41582,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475246563,1.5746,4327.9,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475246762,0.41582,4327.9,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475246960,40.8,4328.0,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475247263,0.41571,4329.2,4327.8,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756475247465,0.41572,4329.0,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475247655,1.5746,4329.5,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475247858,4.7824,4329.5,4328.4,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756475248055,1.03919,4329.5,4328.4,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756475248364,0.41579,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475248666,0.41579,4328.4,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475248858,0.41579,4328.4,4328.2,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756475249055,0.41584,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475249263,3.2078,4329.1,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475249264,0.41583,4327.9,4327.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756475249462,0.41584,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475249769,0.41579,4328.3,4327.7,0.03306594]
["bitfinex-derivatives","ETHF0:USTF0",1756475250061,3.2078,4329.0,4327.8,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756475250260,3.2078,4329.0,4328.3,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756475250459,3.2078,4329.0,4327.7,0.03306594]
["bitfinex-derivatives","ETHF0:USTF0",1756475250460,0.41583,4327.8,4327.7,0.03306594]
["bitfinex-derivatives","ETHF0:USTF0",1756475251062,1.5746,4328.6,4327.7,0.03306594]
["bitfinex-derivatives","ETHF0:USTF0",1756475251265,1.03938,4328.7,4327.7,0.03306594]
["bitfinex-derivatives","ETHF0:USTF0",1756475251461,2.61385,4329.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475251760,1.03936,4328.8,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475251963,0.41583,4327.8,4327.7,0.03306594]
["bitfinex-derivatives","ETHF0:USTF0",1756475252160,0.41583,4327.8,4324.3,10.40417]
["bitfinex-derivatives","ETHF0:USTF0",1756475252161,3.2078,4327.8,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475252378,1.5746,4327.4,4325.0,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756475252572,40.8,4327.3,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475252860,40.8,4327.3,4325.0,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756475252861,40.8,4327.3,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475253265,3.2078,4327.5,4326.4,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1756475253457,3.2078,4327.5,4326.4,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756475253661,1.5746,4327.4,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475253867,3.2078,4327.0,4325.5,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756475254064,3.2078,4326.5,4325.5,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756475254269,3.2078,4326.5,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475255161,3.2078,4326.0,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475255366,1.5746,4326.2,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475255668,3.2078,4326.0,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475256566,33.29,4327.8,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475256567,3.2078,4326.5,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475256870,1.5215,4325.9,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475257564,3.2078,4326.5,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475257768,3.2078,4326.5,4325.0,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756475257769,0.20067111,4326.4,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475257959,3.2078,4326.5,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475258269,3.2078,4326.5,4325.6,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756475259159,3.2078,4326.5,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475259360,1.72223883,4326.4,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475259557,3.2078,4326.5,4325.6,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756475259763,1.03979,4327.0,4325.6,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756475259764,0.416,4326.2,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475259964,1.03988,4326.6,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475260170,1.03981,4326.9,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475260171,0.41611,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475260469,0.41611,4325.0,4324.3,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756475260666,0.41611,4324.9,4324.3,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1756475260865,0.41607,4325.4,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475261069,3.2078,4325.9,4324.9,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756475261269,1.5215,4326.3,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475261465,0.41602,4326.0,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475261669,1.5215,4326.3,4325.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756475261975,1.03998,4326.2,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475262165,0.4161,4325.1,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475262360,1.5215,4325.8,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475262875,0.41611,4325.0,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475263069,1.5215,4324.9,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756475263368,0.41614,4324.7,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475263965,1.5215,4326.1,4324.6,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756475264166,0.41607,4325.4,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475264668,1.5215,4325.3,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475264968,1.04008,4325.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475265164,0.20180525,4325.7,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475265360,0.41604,4325.7,4325.3,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756475265563,0.41605,4325.6,4325.3,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756475265769,0.41606,4325.5,4325.3,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756475266070,0.41607,4325.4,4325.3,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756475266370,0.41607,4325.3,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475266668,0.41607,4325.3,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756475266669,4.931105,4325.3,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756475266970,1.5215,4325.1,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756475267170,41.001805,4325.0,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756475267375,0.201805,4324.9,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475267576,0.201805,4324.9,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756475267868,4.7293,4324.8,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756475268068,0.201805,4324.7,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756475268772,1.5215,4324.2,4322.5,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756475268971,0.201805,4324.1,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475269166,0.201805,4324.0,4322.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756475269370,0.201805,4323.9,4322.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756475269570,3.2078,4325.1,4323.6,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756475269768,0.20161051,4325.0,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475270076,0.20161051,4324.9,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475270364,3.2078,4324.6,4323.6,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756475270567,3.2078,4323.9,4323.0,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756475271074,40.8,4325.0,4323.2,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756475271270,0.20161444,4324.9,4323.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756475271476,0.20161444,4324.8,4323.7,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756475271775,0.20161444,4324.7,4323.7,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756475272072,0.20161444,4324.7,4323.1,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1756475272073,1.5215,4324.0,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475272268,1.5215,4323.5,4322.6,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756475273278,3.2078,4323.6,4322.6,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756475273571,1.72299419,4323.5,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475273771,0.20149419,4323.4,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475273962,0.20149419,4323.3,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475274163,3.2078,4323.0,4322.5,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756475274365,1.5215,4323.5,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475274568,0.41633,4322.7,4322.5,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756475274883,1.04051,4324.1,4322.6,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756475275071,0.2200798,4323.6,4322.6,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756475275272,0.2200798,4323.5,4322.6,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756475275478,1.5215,4323.8,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475275479,0.41631,4322.9,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475275678,3.2078,4324.3,4322.8,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1756475275979,3.2078,4324.3,4322.6,5.13132999]
["bitfinex-derivatives","ETHF0:USTF0",1756475275980,0.22031109,4324.2,4323.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1756475276272,3.2078,4325.5,4324.2,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1756475276470,3.2078,4325.5,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475276471,0.41609,4325.3,4324.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1756475276665,0.22043305,4325.2,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475276864,33.297,4326.0,4324.8,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1756475277076,0.41607,4325.5,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475277276,0.21788249,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475277579,0.63395249,4325.4,4325.3,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756475277776,0.21788249,4325.4,4325.3,8.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756475277976,3.2078,4326.1,4325.3,8.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756475278277,0.41602,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475278669,1.03994,4326.4,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475278975,0.41607,4325.4,4324.8,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1756475279178,0.41607,4325.4,4325.3,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756475279379,0.41607,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475280175,4.24778,4326.3,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475280370,3.2078,4326.3,4325.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756475280569,40.8,4327.3,4325.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756475280570,3.2078,4327.3,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475280771,1.5215,4328.4,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475280980,3.2078,4329.6,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475281279,0.41575,4328.8,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475281477,3.2078,4330.1,4328.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756475281689,3.2078,4330.1,4329.3,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756475281874,0.4155,4331.4,4330.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756475282074,0.41553,4331.1,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475282269,1.5215,4331.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475282473,3.2078,4332.1,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475282773,4.7293,4332.6,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475282973,1.102,4332.0,4331.9,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756475283175,0.41534,4333.0,4331.9,8.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756475283374,0.41535,4333.0,4331.9,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756475283575,2.83808,4334.2,4331.9,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1756475283576,3.2078,4333.9,4331.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475283771,1.8,4334.2,4333.9,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756475284077,1.8,4334.2,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475284783,1.8,4334.2,4334.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756475284980,1.70825973,4338.4,4336.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756475285177,1.5215,4337.4,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475285478,1.5215,4337.4,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475285479,0.41496,4337.0,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475285684,0.41495,4337.1,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475285977,1.5215,4336.6,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475286180,3.2078,4338.3,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475286378,1.5215,4338.2,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475286971,3.2078,4338.6,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475287172,1.5571,4337.6,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475287483,0.41504,4336.2,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475287676,0.41499,4336.7,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475287983,3.2078,4337.1,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475288176,0.41511,4335.4,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475288372,0.41509,4335.7,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475288573,1.97222,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475288880,0.41519,4334.7,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475289077,3.2078,4334.9,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475289372,3.2078,4334.9,4332.4,33.264]
["bitfinex-derivatives","ETHF0:USTF0",1756475289373,1.5571,4334.4,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475289572,0.41532,4333.3,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475289772,3.2078,4334.0,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475289975,1.5571,4334.8,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475290173,3.2078,4334.5,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475290375,3.2078,4334.5,4332.2,3.02406735]
["bitfinex-derivatives","ETHF0:USTF0",1756475290376,3.2078,4335.0,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475290571,3.2078,4335.3,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475290775,1.5571,4334.4,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475290976,0.41525,4334.0,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475291483,0.41531,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475291784,3.2078,4334.2,4330.8,33.256]
["bitfinex-derivatives","ETHF0:USTF0",1756475291785,1.03839,4332.9,4332.5,3.03460458]
["bitfinex-derivatives","ETHF0:USTF0",1756475292081,3.2078,4332.6,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475292380,1.5571,4332.0,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475292981,1.5571,4331.4,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475293277,1.5571,4331.9,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475293477,3.2078,4332.0,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475293674,40.8,4331.9,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475293876,1.5571,4331.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475294177,3.2078,4332.1,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475294376,1.5571,4332.0,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475294777,42.3571,4332.0,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475294977,3.2078,4332.1,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475295180,1.5571,4331.4,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475295378,1.5571,4331.4,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475295577,3.2078,4331.5,4330.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756475295773,4.7649,4332.1,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475296084,4.7649,4332.1,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475296281,3.2078,4332.1,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475296488,36.4618,4332.6,4331.7,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756475296681,36.4618,4332.6,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475296682,1.5571,4332.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475297579,3.2078,4332.0,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475297778,1.5571,4331.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475298285,3.2078,4331.5,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475298783,1.5571,4330.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475299379,1.5571,4330.9,4329.8,3.62345]
["bitfinex-derivatives","ETHF0:USTF0",1756475299679,1.5571,4330.9,4328.0,10.39564]
["bitfinex-derivatives","ETHF0:USTF0",1756475299680,3.2078,4331.5,4330.5,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756475300081,3.2078,4331.5,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475300775,1.5571,4330.9,4330.3,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756475300975,1.03857,4332.2,4327.2,12.47711]
["bitfinex-derivatives","ETHF0:USTF0",1756475300976,0.41557,4330.7,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475301183,1.5571,4331.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475301378,0.41555,4331.0,4330.4,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756475301574,1.5571,4331.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475301783,0.41563,4330.1,4329.9,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756475301987,0.41565,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475302180,0.41566,4329.8,4329.3,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756475302377,11.427,4331.2,4329.3,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756475302378,3.2078,4330.6,4329.3,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756475302784,0.41555,4331.0,4330.3,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756475302984,1.5571,4331.7,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475302985,0.41557,4330.7,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475303184,1.97267,4330.7,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475303384,0.41562,4330.2,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475304189,1.5571,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475304692,0.41562,4330.2,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475304990,1.5571,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475305185,0.41567,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475305390,0.41567,4329.7,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475305589,1.5571,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475305794,1.5571,4329.6,4328.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756475305795,1.03933,4329.0,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475306098,4.7649,4329.5,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475306291,3.2078,4329.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475306890,3.2078,4329.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475307188,3.2078,4329.1,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475307401,4.7649,4329.1,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475307689,3.2078,4329.7,4328.6,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756475307893,3.2078,4329.7,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475308089,3.2078,4330.3,4329.3,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756475308394,1.5571,4330.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475309191,33.258,4330.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475309387,33.258,4330.6,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475309582,1.5571,4330.5,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475310186,33.258,4330.6,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475310388,34.8151,4330.6,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475310600,33.258,4330.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475310900,1.5571,4330.5,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475311195,3.2078,4329.9,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475311386,1.5571,4330.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475312094,3.2078,4329.8,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475312295,3.2078,4329.8,4328.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756475312599,4.7649,4329.8,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475312891,42.3571,4330.5,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475313099,1.5571,4330.5,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475313287,3.2078,4330.7,4330.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756475313502,3.2078,4331.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475313701,3.2078,4331.3,4330.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756475313890,3.2078,4331.3,4330.3,0.0015]
["bitfinex-derivatives","ETHF0:USTF0",1756475314402,1.5571,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475315094,1.0388,4331.2,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475315296,3.2078,4331.3,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475315500,3.2078,4331.3,4330.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756475315696,3.2078,4331.3,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475315697,5.18041,4331.3,4330.9,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756475316001,5.18041,4331.3,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475316002,4.7649,4331.3,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475316204,0.41556,4330.9,4330.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756475316498,0.41556,4330.9,4330.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756475316700,3.2078,4331.3,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475317105,1.5401,4331.5,4331.0,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756475317106,0.41551,4331.4,4331.0,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756475317407,3.2078,4331.9,4331.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756475317708,0.41539,4332.6,4332.1,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756475317997,0.41539,4332.6,4332.2,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756475318194,0.41539,4332.6,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475318195,3.2078,4332.9,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475318391,3.2078,4333.4,4332.4,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756475318593,1.03816,4333.9,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475318594,3.2078,4333.9,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475318793,1.5401,4334.4,4333.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756475318999,0.41523,4334.3,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475319198,1.5401,4334.1,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475319400,4.7479,4334.1,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475319607,4.7479,4334.1,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475319915,1.95541,4333.4,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475320303,1.5401,4334.8,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475320495,0.41525,4334.1,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475320697,1.5401,4334.1,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475320894,1.5401,4334.8,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475321104,0.54865483,4334.7,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475321305,0.41519,4334.7,4334.0,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756475321507,1.5401,4334.8,4332.8,1.03841]
["bitfinex-derivatives","ETHF0:USTF0",1756475321508,0.4152,4334.6,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475321709,1.95528,4334.8,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475321900,0.41514,4335.2,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475322100,3.2078,4335.3,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475322300,1.5401,4335.4,4332.6,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1756475322301,1.5401,4335.4,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475322498,36.4698,4335.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475322702,36.4698,4335.7,4334.6,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1756475322906,0.41516,4335.0,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475323105,0.41521,4334.5,4334.0,2.98020318]
["bitfinex-derivatives","ETHF0:USTF0",1756475323304,1.5401,4334.1,4334.0,2.98020318]
["bitfinex-derivatives","ETHF0:USTF0",1756475323506,1.95534,4334.2,4334.0,2.98020318]
["bitfinex-derivatives","ETHF0:USTF0",1756475323705,1.5401,4334.1,4334.0,2.98020318]
["bitfinex-derivatives","ETHF0:USTF0",1756475324009,0.41525,4334.0,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475324210,0.4153,4333.6,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475324399,1.95545,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475324600,0.41547,4331.8,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475324809,0.41542,4332.3,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475325012,3.62319,4332.6,4331.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756475325206,0.41541,4332.3,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475325513,3.2078,4332.1,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475325808,3.2078,4332.1,4330.7,3.04591011]
["bitfinex-derivatives","ETHF0:USTF0",1756475326012,10.38423,4332.9,4329.9,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756475326013,1.5401,4330.9,4329.9,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756475326307,3.2078,4331.0,4330.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756475326510,1.5401,4331.4,4330.3,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756475326710,1.5401,4331.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475327510,1.5401,4331.5,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475327911,1.5401,4331.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475328101,3.2078,4331.6,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475328413,3.2078,4331.6,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475328909,1.5401,4332.5,4331.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756475329110,3.2078,4333.2,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475329614,1.5401,4334.0,4333.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756475329909,3.2078,4334.7,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475330212,2.08686509,4334.6,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475330512,1.5401,4334.6,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475330710,1.5401,4334.6,4333.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756475331008,3.2078,4335.3,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475331306,4.7479,4335.3,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475331501,33.252,4335.5,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475331704,33.252,4335.5,4335.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756475332009,3.2078,4335.9,4335.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756475332213,3.2078,4335.9,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475332403,3.2078,4335.9,4335.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756475332605,1.5401,4336.2,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475333108,1.5401,4335.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475333305,0.41512,4335.4,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475333609,1.5401,4335.4,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475333811,3.2078,4335.7,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475333812,1.95525,4335.1,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475334005,0.41515,4335.1,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475334309,0.41515,4335.2,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475334507,1.5401,4335.0,4334.1,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756475334807,3.2078,4335.2,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475335116,1.5401,4334.2,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475335412,1.5401,4333.9,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475335608,1.95536,4333.9,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475335812,0.41531,4333.5,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475336009,1.5401,4333.9,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475336312,0.41531,4333.5,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475336613,1.95541,4333.5,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475337014,1.5401,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475337216,0.41532,4333.4,4332.9,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756475337409,0.41532,4333.3,4332.7,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1756475337607,0.41527,4333.9,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475337805,0.41527,4333.9,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475338006,1.5401,4333.8,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475338211,0.41528,4333.7,4333.2,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756475338402,35.3177,4335.3,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475338403,0.41532,4333.3,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475338604,1.5401,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475338915,1.5401,4333.2,4332.5,3.06630423]
["bitfinex-derivatives","ETHF0:USTF0",1756475339108,0.41539,4332.6,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475339713,0.41538,4332.7,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475340014,1.03835,4333.1,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475340323,0.41544,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475340817,0.41544,4332.0,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475340818,0.41549,4331.6,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475341013,1.5401,4331.0,4330.4,6.20468005]
["bitfinex-derivatives","ETHF0:USTF0",1756475341219,1.5401,4330.4,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475341518,1.5401,4330.5,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475341822,1.5401,4330.5,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475342112,1.5401,4330.6,4329.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756475342319,1.5401,4330.1,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475342622,3.2078,4330.2,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475342914,1.5401,4329.7,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475343313,1.5401,4329.7,4328.7,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1756475343507,3.2078,4330.3,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475343712,3.2078,4330.3,4328.3,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1756475343713,1.5401,4330.4,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475343920,1.5401,4330.4,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475344214,1.5401,4330.4,4328.4,0.23098]
["bitfinex-derivatives","ETHF0:USTF0",1756475344215,1.5401,4331.0,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475344614,3.2078,4330.6,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475344813,1.5401,4330.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475345311,3.2078,4330.6,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475345614,3.2078,4329.6,4328.4,6.21626926]
["bitfinex-derivatives","ETHF0:USTF0",1756475345814,3.2078,4328.9,4328.4,3.00846926]
["bitfinex-derivatives","ETHF0:USTF0",1756475346210,1.5401,4328.8,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475346408,1.5401,4329.4,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475346615,1.5162,4329.4,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475346809,1.5162,4329.4,4326.9,2.97337205]
["bitfinex-derivatives","ETHF0:USTF0",1756475346810,1.5162,4330.6,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475347017,1.5162,4330.2,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475347410,1.5162,4331.2,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475347607,1.5162,4331.2,4330.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756475347812,0.41553,4331.1,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475348010,1.5162,4331.2,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475348716,1.5162,4331.2,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475348922,0.41552,4331.2,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475349223,0.41552,4331.2,4329.7,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1756475349224,0.41564,4330.0,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475349413,4.0,4331.1,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475349414,3.62337,4330.7,4329.8,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756475349621,0.41555,4330.9,4330.2,3.62341]
["bitfinex-derivatives","ETHF0:USTF0",1756475349930,10.38644,4331.9,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475350132,3.2078,4330.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475350429,0.41561,4330.3,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475350627,1.5162,4330.8,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475350829,1.5162,4330.8,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475350830,0.41556,4330.8,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475351128,0.41558,4330.6,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475351323,1.5162,4331.1,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475351526,0.41557,4330.7,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475351732,0.41567,4329.7,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475351937,0.41565,4329.9,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475352136,1.5162,4331.3,4330.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756475352339,0.41552,4331.2,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475352631,1.5162,4331.3,4328.6,10.39421]
["bitfinex-derivatives","ETHF0:USTF0",1756475352632,0.41551,4331.3,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475352837,37.978,4332.0,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475353033,34.7702,4332.0,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475353235,33.254,4332.0,4331.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756475353629,33.254,4332.0,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475353831,0.41549,4331.6,4331.2,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1756475354033,0.41551,4331.4,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475354633,1.93171,4331.4,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475354933,0.41566,4329.7,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475355133,1.03905,4330.2,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475355134,0.41573,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475355536,0.41583,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475355843,1.5162,4328.3,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475356040,0.41587,4327.6,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475356633,1.93207,4327.6,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475357237,0.41587,4327.6,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475357534,1.18914215,4331.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475357535,3.2078,4329.7,4327.5,7.29625165]
["bitfinex-derivatives","ETHF0:USTF0",1756475357740,1.5162,4329.6,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475357937,1.5162,4329.6,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475358533,4.724,4329.6,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475359137,1.5162,4329.6,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475359333,1.5162,4329.5,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475359742,4.724,4330.2,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475360041,4.724,4329.7,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475360238,1.5162,4329.7,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475360541,1.5162,4330.5,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475361033,3.2078,4330.0,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475361541,3.2078,4330.0,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475361839,3.2078,4330.0,4327.3,4.09919588]
["bitfinex-derivatives","ETHF0:USTF0",1756475361840,1.5162,4328.7,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475362138,3.2078,4328.8,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475362338,1.5162,4328.2,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475362536,40.8,4328.1,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475362941,1.5162,4328.0,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475363242,1.5162,4327.1,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475364835,1.5162,4327.1,4326.4,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756475365037,1.03968,4327.6,4326.4,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756475365343,0.41592,4327.1,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475365544,40.8,4328.1,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475365737,0.41585,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475365939,0.41584,4327.9,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475366437,1.5162,4328.6,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475366638,0.41584,4327.9,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475366839,1.5162,4328.6,4327.7,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1756475367047,0.41579,4328.4,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475367636,0.41577,4328.6,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475367839,0.41578,4328.5,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475368037,1.5162,4329.3,4328.2,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756475368239,0.41572,4329.2,4328.7,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1756475368546,4.724,4330.1,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475368843,0.41564,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475369045,0.41563,4330.1,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475369233,2.55508,4330.9,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475369433,0.41563,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475369840,0.41569,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475370146,0.41569,4329.5,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475371436,0.4157,4329.3,4328.8,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1756475371643,4.24684,4330.3,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475371644,1.5162,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475372145,0.4158,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475372544,1.5162,4328.9,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475372746,0.41579,4328.5,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475373047,3.2078,4329.2,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475373243,0.41575,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475373547,0.41572,4329.2,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475373744,1.5162,4330.1,4328.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756475374053,33.275,4330.7,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475374254,33.275,4330.7,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475374544,33.275,4330.7,4329.8,3.62345]
["bitfinex-derivatives","ETHF0:USTF0",1756475374748,33.275,4330.7,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475375345,34.7912,4330.7,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475375546,34.7912,4330.7,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475375848,33.275,4330.7,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475376351,1.5162,4330.6,4330.4,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756475376547,33.275,4330.7,4330.4,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1756475376739,33.275,4330.7,4330.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756475376940,1.5039,4331.6,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475377253,1.5039,4331.2,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475377449,74.072,4332.3,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475377450,3.2078,4330.6,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475377850,1.5039,4330.5,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475378055,1.5039,4329.8,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475378549,1.5039,4329.3,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475379144,1.5039,4330.0,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475380460,44.0078,4330.1,4328.5,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1756475380660,1.5039,4330.0,4329.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756475381153,3.2078,4330.1,4330.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756475381354,4.39694215,4331.8,4331.6,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756475381554,3.2078,4332.4,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475381750,4.7117,4332.9,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475381952,3.2078,4332.9,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475382151,0.41537,4332.8,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475382456,3.2078,4334.5,4332.3,0.23081]
["bitfinex-derivatives","ETHF0:USTF0",1756475382653,1.5039,4334.7,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475382854,1.91909,4334.7,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475383155,4.7117,4335.5,4334.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756475383357,34.30852,4336.6,4335.9,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756475383358,3.2078,4336.0,4335.9,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756475383550,0.41504,4336.3,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475383856,1.5039,4335.8,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475384157,0.41514,4335.2,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475384351,1.5039,4335.4,4334.6,3.34708386]
["bitfinex-derivatives","ETHF0:USTF0",1756475384551,0.41513,4335.3,4334.6,2.93189386]
["bitfinex-derivatives","ETHF0:USTF0",1756475384748,1.5039,4334.7,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475384948,0.41523,4334.2,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475385148,0.41525,4334.0,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475385360,1.5039,4334.5,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475385361,0.41521,4334.4,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475385564,0.41523,4334.2,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475386269,3.2078,4335.0,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475386270,0.41527,4333.8,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475386557,0.41529,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475386755,1.91923,4333.2,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475387161,1.5039,4333.1,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475387359,0.41538,4332.7,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475387560,0.41535,4333.0,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475387760,0.41539,4332.6,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475388464,0.41543,4332.2,4331.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756475388658,0.41543,4332.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475389057,0.41538,4332.7,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475389356,1.03821,4333.7,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475389357,3.2078,4334.5,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475389551,3.2078,4335.7,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475389750,3.2078,4336.3,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475389954,10.37171,4338.1,4333.8,10.38175]
["bitfinex-derivatives","ETHF0:USTF0",1756475389955,3.2078,4336.9,4336.0,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756475390165,44.0078,4336.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475390459,1.5039,4336.8,4335.8,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1756475390661,1.5039,4336.8,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475390860,1.5039,4336.6,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475391062,1.5039,4336.1,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475391257,1.5039,4336.1,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475391453,0.23068,4336.0,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475391653,3.2078,4335.1,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475391965,1.5039,4335.2,4334.2,3.40303313]
["bitfinex-derivatives","ETHF0:USTF0",1756475392161,3.2078,4335.3,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475392367,3.2078,4334.7,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475392663,1.5039,4334.6,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475392859,1.5039,4334.7,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475393054,45.5117,4335.3,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475393454,4.7117,4335.3,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475393850,45.5117,4335.3,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475394056,4.7117,4335.3,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475394259,1.5039,4335.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475394462,1.5039,4334.7,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475394760,3.2078,4334.2,4333.0,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1756475394964,4.7117,4334.2,4333.0,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1756475395659,4.7117,4334.2,4333.2,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756475396569,4.7117,4334.2,4333.0,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1756475396767,0.41533,4333.2,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475397268,1.5039,4334.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475397869,0.41527,4333.8,4333.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756475398070,3.2078,4334.2,4333.7,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1756475398269,0.41525,4334.1,4333.8,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756475398571,1.03781,4335.4,4333.2,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756475398572,1.5039,4333.5,4333.2,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756475398868,0.41529,4333.6,4333.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756475399069,1.91922,4333.3,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475399471,3.2078,4334.0,4333.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756475399662,3.2078,4334.0,4333.2,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756475399968,0.41531,4333.4,4333.2,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756475400163,3.2078,4334.8,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475400365,4.7117,4334.8,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475400662,3.2078,4335.5,4335.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756475400862,3.2078,4335.5,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475401070,3.2078,4335.5,4334.8,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756475401257,3.2078,4335.5,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475401462,1.5039,4335.0,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475401660,1.5039,4335.0,4334.4,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756475401864,1.5039,4335.0,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475402265,34.7509,4336.0,4335.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756475402465,34.7509,4336.0,4334.9,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1756475402764,34.7509,4336.0,4335.8,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1756475402958,34.7509,4336.0,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475403270,1.5039,4337.0,4335.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756475403470,1.5039,4337.0,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475403669,1.5039,4336.5,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475404570,1.5039,4336.5,4335.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756475404769,1.5039,4336.5,4335.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756475404971,1.5039,4336.5,4335.2,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1756475405167,1.5039,4336.5,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475405369,1.5039,4336.0,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475405777,1.5039,4336.0,4335.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756475406073,1.5039,4336.0,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475406576,1.5039,4336.0,4335.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756475406774,3.2078,4336.9,4335.9,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756475406966,1.4995,4337.2,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475407165,3.2078,4336.5,4334.7,6.23231893]
["bitfinex-derivatives","ETHF0:USTF0",1756475407368,33.237,4337.7,4334.7,1.42611893]
["bitfinex-derivatives","ETHF0:USTF0",1756475407369,4.7073,4334.8,4334.7,1.42611893]
["bitfinex-derivatives","ETHF0:USTF0",1756475407564,4.7073,4334.8,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475407565,7.2078,4334.8,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475407767,0.41542,4332.3,4331.9,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1756475407968,3.2078,4334.9,4332.7,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1756475408272,1.4995,4335.4,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475408766,3.2078,4336.5,4335.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756475409076,1.4995,4336.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475409275,1.4995,4337.5,4336.4,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1756475409472,33.231,4337.9,4335.4,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1756475409473,33.231,4337.9,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475409668,33.231,4337.9,4336.5,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756475409669,3.2078,4338.3,4337.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756475409869,3.2078,4338.3,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475409870,1.4995,4338.7,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475410179,42.2995,4338.7,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475410773,3.3078,4340.2,4338.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756475410970,3.3078,4340.2,4339.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756475411170,0.1,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475411373,1.5995,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475411772,5.5995,4340.2,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475411973,3.2078,4339.9,4338.4,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756475412181,4.7073,4339.8,4338.4,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756475412379,1.4995,4339.2,4337.9,6.20138717]
["bitfinex-derivatives","ETHF0:USTF0",1756475412875,1.4995,4339.2,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475413181,3.2078,4339.5,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475413375,4.7073,4339.5,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475413876,4.0,4339.4,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475414075,1.4995,4339.3,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475414476,1.4995,4339.3,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475414775,3.2078,4339.0,4337.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756475415078,3.2078,4339.0,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475415079,3.2078,4338.5,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475415377,3.2078,4339.3,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475415573,4.7073,4338.8,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475415774,4.7073,4338.8,4337.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756475416275,0.41487,4338.0,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475416483,0.41482,4338.5,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475416673,41.21478,4339.0,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475417283,0.41475,4339.3,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475417575,0.4147,4339.8,4339.0,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1756475417773,3.2078,4339.9,4339.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756475417975,3.2078,4339.9,4339.0,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756475418284,0.41473,4339.5,4339.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756475418676,0.41471,4339.8,4339.1,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1756475418976,3.2078,4339.9,4339.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756475419178,0.1,4340.2,4340.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756475419477,0.1,4340.2,4340.1,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756475420168,36.4198,4341.8,4340.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475420368,36.4198,4341.8,4340.6,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756475420575,0.41463,4340.5,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475420770,2.53585,4341.5,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475420771,1.03644,4341.1,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475420972,0.41465,4340.3,4340.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756475421170,0.41465,4340.3,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475421171,3.2078,4341.3,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475421379,0.41598452,4340.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475421879,0.41465,4340.3,4340.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756475422377,0.00137452,4340.7,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475422581,3.2078,4340.2,4339.4,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756475422882,3.2078,4340.0,4338.7,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756475423084,1.4995,4340.1,4338.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756475423272,0.00137452,4340.7,4339.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756475423273,0.41466,4340.2,4339.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756475423471,0.41465,4340.3,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475424382,1.4995,4340.2,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475424679,0.41471,4339.7,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475425075,1.03685,4339.4,4338.4,7.71380769]
["bitfinex-derivatives","ETHF0:USTF0",1756475425273,1.4995,4339.6,4338.5,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756475425475,3.2078,4339.7,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475425671,2.2078,4339.7,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475425872,1.4995,4339.6,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475426079,3.2078,4339.0,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475426283,2.53659,4338.4,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475426485,1.4995,4337.9,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475426677,0.41494,4337.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475426986,0.41498,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475427281,3.2078,4336.9,4336.2,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756475427486,3.2078,4336.9,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475427686,3.2078,4337.5,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475427891,40.8,4337.4,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475428382,1.4995,4337.4,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475428586,3.2078,4337.5,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475428781,1.4995,4337.4,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475429384,1.4995,4336.8,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475429589,3.2078,4336.2,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475429786,0.23059,4338.2,4335.4,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756475429787,3.2078,4336.7,4335.4,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756475430084,3.2078,4336.7,4335.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756475430288,3.2078,4336.7,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475430687,3.2078,4336.7,4335.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756475430991,42.2995,4337.0,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475431189,1.4995,4337.8,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475431394,1.4995,4337.8,4336.4,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756475431683,10.37048,4338.6,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475431684,1.4995,4337.3,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475432087,3.2078,4337.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475432292,1.4995,4337.3,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475432491,3.2078,4337.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475432688,3.2078,4336.4,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475432886,1.4995,4336.8,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475433192,1.4995,4336.8,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475433495,1.4995,4337.6,4336.3,5.11772]
["bitfinex-derivatives","ETHF0:USTF0",1756475433689,36.4078,4338.3,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475433893,1.18914215,4339.1,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475434187,1.4995,4339.9,4339.1,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756475434388,3.2078,4340.3,4339.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756475434590,1.4995,4340.2,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475435092,1.4995,4340.2,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475435487,0.41472,4339.6,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475435689,0.41474,4339.4,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475435894,0.41472,4339.6,4339.0,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756475436091,0.41472,4339.6,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475436293,1.03683,4339.5,4338.1,4.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756475436489,1.5688,4339.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475436792,0.41485,4338.3,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475437591,0.41485,4338.3,4338.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475437788,1.5688,4340.5,4339.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756475438093,0.00137452,4340.7,4340.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475438994,0.00137452,4340.7,4340.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475439188,0.00137452,4340.7,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475439787,33.206,4342.3,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475440095,4.7766,4343.3,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475440291,1.5688,4343.7,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475440490,1.5688,4343.7,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475440684,33.203,4343.9,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475441493,33.203,4343.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475441494,1.5688,4343.6,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475441690,1.5688,4342.8,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475442291,1.5688,4342.2,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475442795,3.2078,4341.8,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475443193,1.5688,4342.4,4341.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475443398,1.5688,4342.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475443794,0.41453,4341.5,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475444188,0.4145,4341.9,4341.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475444389,0.41441,4342.9,4342.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756475444695,1.5688,4343.2,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475444696,0.41442,4342.7,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475444893,0.41444,4342.5,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475445094,0.41447,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475445391,4.7766,4342.7,4341.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475445596,0.41451,4341.7,4341.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475445796,0.41451,4341.7,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475445994,0.4145,4341.9,4341.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475446189,0.41452,4341.7,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475446899,1.98332,4341.7,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475447095,0.4146,4340.8,4340.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475447296,8.7766,4341.6,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475447297,0.41462,4340.6,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475447888,0.41462,4340.6,4340.5,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756475448095,0.4146,4340.9,4340.5,8.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756475448299,1.5688,4341.8,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475448300,0.41462,4340.6,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475448700,0.41462,4340.7,4340.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475448897,0.41462,4340.7,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475449102,0.41465,4340.4,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475449298,0.41465,4340.4,4339.2,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1756475449299,0.41473,4339.6,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475449601,0.41471,4339.7,4339.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475449802,0.41469,4340.0,4339.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475449996,3.2078,4340.9,4339.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475450201,0.41465,4340.4,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475450405,0.41465,4340.4,4340.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475450793,0.41459,4341.0,4340.5,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756475450994,0.41458,4341.1,4340.9,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756475451297,0.41454,4341.5,4341.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475451505,0.41455,4341.4,4341.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475451803,36.3958,4342.1,4341.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475451998,0.41457,4341.2,4341.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475452204,36.3958,4342.1,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475452205,0.41459,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475452901,36.3958,4342.1,4341.4,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756475453105,33.188,4342.1,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475453402,3.2078,4343.2,4342.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756475453602,0.41442,4342.8,4342.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475453804,0.41444,4342.6,4342.5,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756475453997,3.2078,4344.4,4342.7,1.03606]
["bitfinex-derivatives","ETHF0:USTF0",1756475454302,0.41425,4344.6,4344.1,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756475454605,3.2078,4344.9,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475454900,0.41423,4344.8,4344.1,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1756475455104,3.2078,4345.4,4344.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475455302,3.2078,4346.5,4345.3,3.62197]
["bitfinex-derivatives","ETHF0:USTF0",1756475455512,0.41415,4345.7,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475455901,0.41416,4345.5,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475456096,1.5688,4345.4,4344.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1756475456299,1.5688,4345.9,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475456702,3.2078,4345.3,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475457010,1.5688,4345.9,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475457011,3.2078,4345.1,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475457197,3.2078,4345.5,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475457393,1.5688,4345.4,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475457601,4.7766,4345.0,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475460202,3.2078,4345.0,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475460409,1.5688,4344.9,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475460909,3.2078,4345.0,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475461103,4.7766,4345.0,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475461308,3.2078,4345.0,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475461605,3.2078,4345.8,4345.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475461905,3.2078,4345.8,4344.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756475462101,3.2078,4345.8,4344.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475462302,3.2078,4346.3,4344.9,2.49205]
["bitfinex-derivatives","ETHF0:USTF0",1756475462501,3.2078,4346.3,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475462704,4.7766,4347.1,4345.8,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475462907,4.7766,4347.1,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475463103,1.5688,4347.1,4345.5,3.62195]
["bitfinex-derivatives","ETHF0:USTF0",1756475463310,1.5688,4347.1,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475463902,3.2078,4346.5,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475464110,3.2078,4346.3,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475464310,1.5688,4346.1,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475464508,1.5688,4346.1,4345.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475464705,1.5688,4346.1,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475464905,1.5688,4346.1,4345.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475465305,3.2078,4346.2,4345.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475465810,1.5688,4346.1,4345.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475466007,1.5688,4346.1,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475466405,1.5688,4346.1,4345.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1756475466606,3.2078,4346.2,4345.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756475466914,3.2078,4346.2,4345.1,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475467111,3.2078,4347.1,4345.8,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475467504,3.2078,4347.1,4346.3,1.96418]
["bitfinex-derivatives","ETHF0:USTF0",1756475467700,3.2078,4347.1,4346.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1756475467911,4.6763,4347.1,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475468510,4.6763,4347.1,4345.7,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1756475468706,4.6763,4347.1,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475468908,3.2078,4347.1,4346.6,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1756475469108,40.8,4348.2,4346.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1756475469109,4.6763,4347.5,4346.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1756475469311,4.6763,4347.5,4346.4,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1756475469511,4.6763,4347.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475469814,3.2078,4348.1,4347.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475470909,1.4685,4347.4,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475471107,1.4685,4347.4,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475471305,1.4685,4347.4,4346.2,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1756475471503,3.2078,4347.5,4346.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1756475471709,3.2078,4347.5,4346.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475471710,1.4685,4348.1,4346.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475471907,1.4685,4348.2,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475472108,3.2078,4347.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475472413,3.2078,4347.8,4344.3,12.42826]
["bitfinex-derivatives","ETHF0:USTF0",1756475472414,3.2078,4346.8,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475472611,3.2078,4346.6,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475472806,1.4685,4346.5,4345.3,3.62197]
["bitfinex-derivatives","ETHF0:USTF0",1756475473011,3.2078,4346.6,4345.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475473207,3.2078,4346.9,4346.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756475473513,3.2078,4347.4,4346.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756475473718,3.2078,4347.4,4346.1,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475474012,3.2078,4347.4,4346.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756475474210,3.2078,4347.4,4347.0,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1756475474411,3.2078,4347.4,4346.6,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475474610,3.2078,4347.4,4347.1,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756475474808,3.2078,4348.1,4347.1,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475475211,3.2078,4348.1,4347.8,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1756475475411,3.2078,4348.7,4347.7,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475475914,3.2078,4348.7,4347.8,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1756475476107,3.2078,4348.7,4348.1,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756475476311,3.2078,4348.7,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475476712,1.4685,4348.3,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475477015,3.2078,4348.7,4348.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475477217,3.2078,4348.7,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475477218,1.4685,4348.3,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475477510,1.4685,4348.3,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475478519,1.4685,4348.0,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475479221,1.4685,4347.5,4346.6,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756475479606,1.4685,4346.9,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475479812,3.2078,4346.5,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475480015,3.2078,4346.5,4345.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475480213,1.4685,4346.4,4345.3,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756475480411,1.4685,4346.4,4345.2,1.96429]
["bitfinex-derivatives","ETHF0:USTF0",1756475480617,3.2078,4346.5,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475480812,1.4685,4346.4,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475481018,1.4685,4346.4,4345.6,3.62195]
["bitfinex-derivatives","ETHF0:USTF0",1756475481320,1.4685,4346.4,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475481519,1.4685,4347.2,4346.3,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1756475481724,1.4685,4347.2,4346.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756475482022,1.4685,4347.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475482220,0.54910037,4347.1,4345.6,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756475482420,1.4685,4346.9,4345.6,5.17205]
["bitfinex-derivatives","ETHF0:USTF0",1756475482619,3.2078,4346.3,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475482822,1.4685,4346.2,4345.3,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756475483023,3.2078,4346.3,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475483329,3.2078,4346.8,4346.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1756475483630,0.55013265,4346.7,4346.0,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756475483821,3.2078,4346.8,4345.7,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475484021,3.2078,4347.4,4346.3,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475484222,0.55035792,4347.3,4346.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1756475484521,0.55035792,4347.2,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475484724,33.167,4348.4,4347.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1756475484921,0.55070464,4348.3,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475485121,0.55075698,4348.2,4347.5,0.29129107]
["bitfinex-derivatives","ETHF0:USTF0",1756475485316,1.4685,4348.3,4347.2,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756475485521,0.55075186,4348.2,4347.1,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475485725,2.01925186,4348.1,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475485924,1.4685,4347.9,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475486116,3.2078,4347.5,4346.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475486318,2.01504051,4347.4,4346.0,3.62191]
["bitfinex-derivatives","ETHF0:USTF0",1756475486526,3.2078,4346.8,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475487427,3.2078,4347.4,4346.1,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475487623,0.54700148,4347.3,4346.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1756475487824,1.4685,4347.1,4346.1,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475488030,0.54700148,4347.0,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475488229,0.54700148,4347.0,4346.1,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475488432,0.54700148,4347.0,4346.7,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475488629,1.4685,4347.8,4346.8,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475488830,3.2078,4347.5,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475489029,2.01589714,4347.4,4346.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475489323,0.54739714,4347.3,4346.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475489521,3.2078,4346.5,4345.6,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475489729,0.54772368,4346.4,4345.6,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475489934,3.2078,4346.5,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475490128,1.4685,4346.4,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475490430,1.4685,4346.0,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475490631,0.54770857,4345.9,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475490832,1.4685,4346.0,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475491031,0.54757318,4345.9,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475491332,1.4685,4345.5,4343.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475491534,1.4685,4345.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475491535,4.6763,4344.7,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475491731,0.54750733,4344.6,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475491927,3.2078,4344.2,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475492124,3.2078,4344.7,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475492433,3.2078,4343.6,4341.5,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475492626,3.2078,4342.0,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475493021,3.2078,4341.6,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475493238,3.2078,4341.6,4339.9,3.04818363]
["bitfinex-derivatives","ETHF0:USTF0",1756475493239,3.2078,4342.2,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475493530,33.143,4342.8,4340.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475493531,1.4685,4341.1,4340.0,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475493725,3.2078,4340.7,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475493927,1.4685,4340.6,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475494126,3.2078,4341.2,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475494324,3.2078,4341.9,4340.6,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475494729,1.4685,4341.8,4340.6,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475494928,1.4685,4341.8,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475495134,1.4685,4342.6,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475495529,3.2078,4342.7,4341.7,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475495733,33.143,4342.8,4341.9,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756475495936,1.4685,4342.6,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475496241,1.4685,4342.1,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475496434,1.4685,4342.1,4341.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756475496435,33.143,4342.8,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475496624,4.6109,4342.7,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475497028,1.4031,4342.1,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475497435,4.6109,4342.2,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475497628,4.6109,4342.2,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475497629,1.4031,4342.2,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475497837,40.8,4342.7,4341.8,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756475498339,1.4031,4342.1,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475498637,1.4031,4342.1,4341.0,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475498829,34.5461,4342.8,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475499233,34.5461,4342.8,4341.5,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756475499434,1.4031,4342.2,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475499743,1.4031,4341.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475500135,1.4031,4341.7,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475500444,1.4031,4342.6,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475500637,3.2078,4343.0,4341.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475500838,1.4031,4343.4,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475501343,1.4031,4343.5,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475501534,3.2078,4343.0,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475501738,1.4031,4342.2,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475502038,3.2078,4341.8,4340.9,2.94608294]
["bitfinex-derivatives","ETHF0:USTF0",1756475502239,3.2078,4342.3,4340.9,4.43778294]
["bitfinex-derivatives","ETHF0:USTF0",1756475502438,33.38876494,4344.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475502439,1.4031,4342.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475502743,1.4031,4343.6,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475503036,1.4031,4343.6,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475503233,1.4031,4343.6,4342.6,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756475503438,3.2078,4343.4,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475503641,1.4031,4343.3,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475504331,1.4031,4343.3,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475504536,1.4031,4344.1,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475504836,3.2078,4344.2,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475505037,1.4031,4344.1,4342.7,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756475505242,1.4031,4344.1,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475506248,33.161,4344.4,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475506743,33.161,4344.4,4340.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475506744,3.2078,4343.6,4340.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475506950,3.2078,4341.5,4340.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475507444,1.4031,4340.9,4339.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475507649,4.6109,4341.0,4339.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475507948,3.2078,4340.5,4339.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475508137,3.2078,4340.0,4339.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475508341,1.4031,4340.5,4339.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475508342,4.6109,4340.5,4339.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475508541,4.6109,4340.5,4337.2,0.18135074]
["bitfinex-derivatives","ETHF0:USTF0",1756475508542,1.4031,4339.8,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475509141,3.2078,4339.9,4338.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475510345,3.2078,4339.9,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475510546,3.2078,4339.9,4339.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475511437,4.6109,4339.9,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475511641,3.2078,4339.9,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475511842,1.4031,4340.3,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475512043,1.4031,4340.3,4339.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475512442,1.4031,4340.4,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475512650,1.4031,4340.1,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475512945,3.2078,4340.5,4339.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475513448,1.4031,4340.8,4339.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475514041,44.0078,4341.1,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475514543,1.4031,4341.0,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475514736,1.4031,4340.5,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475514937,1.4031,4340.5,4339.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475515348,1.4031,4341.0,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475515655,44.0078,4341.1,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475515656,3.2078,4340.6,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475515947,1.4031,4340.0,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475516336,3.2078,4340.6,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475516542,3.2078,4341.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475517648,1.4031,4341.1,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475517843,3.2078,4341.2,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475518046,1.4031,4340.6,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475518351,1.4031,4341.2,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475519048,1.4031,4341.2,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475519350,1.4031,4340.8,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475520046,3.2078,4340.9,4340.1,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756475520257,0.19110035,4340.8,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475520442,3.2078,4340.2,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475520646,1.4031,4339.5,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475520947,1.4031,4339.5,4337.1,0.18668948]
["bitfinex-derivatives","ETHF0:USTF0",1756475520948,1.4031,4339.3,4338.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475521145,3.2078,4339.8,4339.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475521452,0.19134193,4339.7,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475521750,1.4031,4340.5,4339.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475521945,3.39909678,4340.4,4339.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475522145,1.4031,4340.2,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475522450,0.19129678,4340.1,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475522651,0.19129678,4340.0,4339.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475522949,33.183,4340.7,4339.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475523148,0.19141122,4340.6,4340.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475523348,1.4031,4340.4,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475523550,0.19141122,4340.3,4339.7,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756475523848,0.19141122,4340.2,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475524048,0.19141122,4340.1,4339.2,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475524250,0.19141122,4340.0,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475524451,0.19141122,4339.9,4339.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475524650,1.58965439,4342.2,4339.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475524651,1.4031,4341.3,4339.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475524845,0.19139061,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475525052,0.19139061,4341.2,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475525252,33.185,4342.3,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475525253,0.19139061,4341.1,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475525451,1.59449061,4341.0,4340.1,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756475525648,0.19139061,4340.9,4340.1,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1756475525848,0.19139061,4340.8,4340.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475526050,3.2078,4342.1,4340.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475526257,3.2078,4342.1,4339.8,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1756475526258,0.19147061,4342.0,4341.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475526446,0.19147061,4341.9,4341.3,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1756475526753,3.2078,4343.6,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475526957,36.3948,4344.1,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475527251,3.2078,4343.8,4343.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475527556,3.2078,4343.8,4342.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475527557,3.2078,4343.3,4342.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475527853,1.4809,4343.8,4340.1,10.36673]
["bitfinex-derivatives","ETHF0:USTF0",1756475527854,1.4809,4343.1,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475528051,1.4809,4343.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475528250,1.4809,4343.9,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475528555,1.4809,4343.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475528757,0.5437438,4343.8,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475528956,1.4809,4343.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475529158,0.5436551,4343.8,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475529349,1.4809,4343.9,4342.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475529546,3.2078,4343.8,4342.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475529746,1.4809,4343.2,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475529952,3.2078,4343.3,4342.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475530360,4.6887,4343.3,4342.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475530657,4.0,4343.2,4341.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475530855,3.43807001,4343.3,4339.2,34.21788]
["bitfinex-derivatives","ETHF0:USTF0",1756475530856,3.2078,4342.8,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475531057,33.187,4344.1,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475531058,1.4809,4342.1,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475531262,3.2078,4341.7,4340.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475531563,1.4809,4342.1,4340.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475531762,3.2078,4342.8,4341.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475531949,3.2078,4342.8,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475532156,1.4809,4342.7,4341.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475532459,3.2078,4342.3,4341.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475532655,1.4809,4341.7,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475532856,3.2078,4341.8,4340.9,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756475533056,3.2078,4341.8,4339.8,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1756475533057,3.2078,4342.7,4341.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475533255,3.2078,4342.9,4341.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475533457,3.2078,4342.9,4341.7,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756475533665,1.4809,4342.8,4341.7,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756475533857,1.4809,4342.8,4341.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475534158,3.2078,4342.9,4341.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475534360,3.2078,4343.4,4342.4,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756475534556,3.2078,4343.4,4342.4,5.11835]
["bitfinex-derivatives","ETHF0:USTF0",1756475534759,3.2078,4343.9,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475535158,1.4809,4343.8,4342.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475535459,1.4809,4343.8,4343.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475535666,1.4809,4343.8,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475535857,3.2078,4343.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475536251,1.4809,4343.8,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475536661,1.4809,4343.8,4342.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475537260,3.2078,4343.4,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475537465,3.2078,4343.4,4342.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475537659,4.6887,4343.9,4342.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475537965,4.6887,4343.9,4342.3,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1756475538164,4.6887,4343.9,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475538665,1.4809,4343.7,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475538857,0.18865387,4343.6,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475539060,3.2078,4343.5,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475539253,0.18865387,4343.4,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475539460,0.18865387,4343.4,4342.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475541062,1.4809,4343.3,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475541259,1.4809,4342.7,4341.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475541565,3.39645387,4342.6,4341.3,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1756475541763,0.18865387,4342.5,4341.3,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1756475541960,0.18865387,4342.5,4341.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475542261,0.18880142,4342.4,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475542464,0.18880142,4342.4,4339.7,1.03676]
["bitfinex-derivatives","ETHF0:USTF0",1756475542465,3.2078,4342.2,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475542660,1.4809,4342.1,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475542968,3.2078,4342.9,4342.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475543265,0.18893223,4342.8,4342.2,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1756475543460,3.2078,4342.9,4342.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475543662,4.6887,4343.5,4342.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756475543870,0.18899564,4343.4,4342.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475544066,33.187,4344.1,4342.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475544067,0.18899564,4343.3,4342.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475544268,36.3948,4344.1,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475544465,3.2078,4343.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475544666,0.18898387,4343.5,4342.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475544866,1.4809,4343.0,4341.8,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756475545262,0.18817962,4342.9,4341.8,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756475545468,0.18817962,4342.8,4342.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756475545662,3.2078,4343.1,4342.3,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1756475545865,1.4809,4343.6,4342.6,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756475546065,0.18821431,4343.5,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475546270,3.2078,4343.9,4342.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475546467,1.4809,4343.7,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475546663,1.4809,4343.3,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475546869,3.2078,4342.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475547066,42.2809,4342.8,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475547264,3.2078,4342.3,4341.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475547565,4.6887,4342.3,4341.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475548575,3.2078,4342.3,4341.6,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1756475548868,3.2078,4342.3,4341.6,1.91063]
["bitfinex-derivatives","ETHF0:USTF0",1756475549071,44.0078,4342.8,4341.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475549272,0.18845299,4342.7,4341.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756475549473,0.18845299,4342.6,4342.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475549671,1.66935299,4342.5,4342.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475549975,3.2078,4342.8,4341.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475550168,0.18849324,4342.7,4341.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475550375,0.18849324,4342.6,4341.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475550569,3.2078,4342.8,4341.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475550767,0.18851785,4342.7,4341.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475551071,3.2078,4342.8,4341.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475551271,0.18854695,4342.7,4341.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475551472,0.18854695,4342.6,4341.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475551672,3.2078,4342.8,4342.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475551970,1.4809,4343.2,4342.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475552167,1.4809,4342.8,4341.7,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756475552368,3.2078,4342.4,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475552563,1.4809,4342.2,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475552869,0.461,4343.9,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475552870,4.6887,4341.8,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475553074,0.18868407,4341.7,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475553276,1.66981703,4341.6,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475553567,1.4809,4341.4,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475553768,0.18889834,4341.3,4341.2,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756475555170,3.2078,4342.4,4341.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475555475,0.1891039,4342.3,4341.3,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475555676,1.19224079,4344.2,4340.5,3.08340704]
["bitfinex-derivatives","ETHF0:USTF0",1756475555677,0.1891039,4342.2,4342.1,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1756475555878,3.2078,4343.8,4342.5,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756475556574,3.2078,4343.8,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475557169,40.8,4343.7,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475557372,40.8,4343.7,4341.8,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756475557373,1.4799,4343.1,4341.8,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756475557570,4.6877,4342.6,4341.8,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756475557776,1.4799,4342.6,4341.8,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756475558076,3.2078,4343.1,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475558274,1.4799,4342.5,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475559271,40.8,4343.7,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475559272,1.4799,4343.2,4341.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475559576,1.4799,4343.2,4342.4,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756475559776,3.2078,4343.3,4342.4,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756475559777,4.6877,4343.3,4342.4,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756475560176,3.2078,4343.8,4342.4,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1756475560378,3.2078,4343.8,4342.5,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475560674,3.2078,4343.8,4341.0,2.86557186]
["bitfinex-derivatives","ETHF0:USTF0",1756475560675,3.2078,4343.8,4343.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475561176,3.2078,4343.8,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475561375,1.4799,4343.7,4342.5,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475561876,1.4799,4343.7,4341.4,2.86557186]
["bitfinex-derivatives","ETHF0:USTF0",1756475561877,3.2078,4343.8,4343.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475562179,3.2078,4344.0,4343.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475562675,4.6877,4343.9,4342.5,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756475563079,1.4799,4343.8,4342.5,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475563376,3.2078,4342.9,4341.4,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756475563579,4.6877,4342.4,4341.4,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756475563979,3.2078,4343.0,4342.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475564282,4.6877,4344.0,4342.6,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475564479,4.6877,4344.0,4343.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475564682,1.58965439,4346.1,4341.7,2.86557186]
["bitfinex-derivatives","ETHF0:USTF0",1756475564683,1.4799,4344.9,4343.7,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475565276,3.2078,4344.5,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475565476,1.4799,4344.4,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475565982,1.4799,4344.4,4343.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475566376,1.4799,4344.0,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475566686,3.2078,4343.5,4342.6,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756475566982,1.4799,4343.4,4342.6,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756475567280,1.4799,4343.4,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475567472,1.4799,4343.4,4342.0,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756475567673,1.4799,4343.4,4342.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475568381,3.2078,4343.5,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475568682,36.3788,4344.4,4343.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475569187,1.4799,4344.3,4343.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475569584,1.4799,4344.3,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475569783,1.4799,4344.3,4343.6,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475570080,36.3788,4344.4,4343.0,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756475570382,3.2078,4344.4,4343.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475571382,3.2078,4344.4,4343.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475571778,1.4799,4344.3,4343.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475572683,1.4799,4344.3,4342.7,1.03606]
["bitfinex-derivatives","ETHF0:USTF0",1756475572684,3.2078,4344.9,4343.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475572980,3.2078,4344.9,4344.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475574686,1.4799,4344.8,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475574874,3.2078,4344.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475575084,4.6877,4344.2,4343.6,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475575279,1.4799,4344.0,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475575477,1.4799,4344.0,4343.2,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756475576078,3.2078,4344.2,4343.4,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756475576292,0.1963673,4344.1,4343.5,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475576580,1.4799,4344.6,4343.5,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475576782,0.19633337,4344.5,4343.5,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475576982,0.19633337,4344.4,4343.5,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475577183,0.19633337,4344.3,4343.5,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475577379,0.19633337,4344.2,4343.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475577580,0.19633337,4344.1,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475577780,3.2078,4344.8,4343.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475577975,0.19631209,4344.7,4343.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475578180,0.19631209,4344.6,4343.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475578383,1.4799,4344.4,4343.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475578581,1.4799,4344.2,4343.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475578781,0.19631209,4344.1,4343.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475578989,4.6877,4344.8,4343.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475579183,0.19630485,4344.7,4343.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475579489,0.19630485,4344.6,4343.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475579788,0.19630485,4344.5,4343.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475579986,0.19630485,4344.4,4343.8,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475580287,0.19630485,4344.3,4343.7,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756475580587,3.2078,4344.8,4343.8,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756475580787,0.19631587,4344.7,4343.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475580986,0.19637854,4344.6,4343.8,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1756475581289,3.2078,4344.8,4344.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475581290,0.19637854,4344.5,4344.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475581585,3.2078,4344.8,4344.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475581786,0.19636785,4344.7,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475581980,3.2078,4345.3,4344.4,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756475582182,0.19637599,4345.2,4344.4,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756475582388,0.19637599,4345.1,4344.6,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475582589,3.2078,4345.3,4344.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475582590,0.19637599,4345.0,4344.9,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475582890,1.4799,4345.7,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475583079,3.2078,4345.8,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475583080,1.4799,4345.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475583279,0.19635501,4345.4,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475583782,1.67629684,4345.3,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475583988,0.19638678,4345.2,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475584187,1.4799,4345.0,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475584386,4.6877,4344.8,4343.7,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756475584590,0.19638678,4344.7,4343.2,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756475584786,1.4799,4344.6,4343.2,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756475585088,1.4799,4345.0,4343.8,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756475585281,0.1965238,4344.9,4344.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475585489,0.1965238,4344.8,4344.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475585790,0.1965238,4344.7,4344.1,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1756475585992,0.1965238,4344.6,4344.4,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475586196,3.2078,4345.3,4344.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1756475586488,33.17,4346.1,4343.2,4.11872704]
["bitfinex-derivatives","ETHF0:USTF0",1756475586489,0.19651538,4345.2,4345.1,1.85679]
["bitfinex-derivatives","ETHF0:USTF0",1756475586690,33.17,4346.1,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475586889,0.19654439,4346.0,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475587089,0.19654439,4345.9,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475587292,0.19654439,4345.8,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475587593,3.2078,4346.6,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475587795,0.19646739,4346.5,4346.2,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756475588090,3.2078,4346.6,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475588292,3.2078,4347.1,4346.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475588492,0.19636064,4347.0,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475588693,1.491,4347.6,4346.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475588995,0.19635763,4347.5,4346.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475589187,3.40415763,4347.4,4346.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475589392,1.68735763,4347.3,4346.2,1.4388746]
["bitfinex-derivatives","ETHF0:USTF0",1756475589689,0.19635763,4347.2,4346.2,1.4388746]
["bitfinex-derivatives","ETHF0:USTF0",1756475589886,0.19635763,4347.1,4346.2,1.4388746]
["bitfinex-derivatives","ETHF0:USTF0",1756475590084,0.19635763,4347.0,4346.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756475590292,78.6588,4347.9,4346.1,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756475590485,0.19613639,4347.8,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475590692,0.19613639,4347.7,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475590988,1.491,4347.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475591196,0.19612809,4347.4,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475591394,0.19612809,4347.4,4346.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475593002,4.6988,4346.9,4345.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475593194,4.6988,4346.4,4345.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475593394,4.6988,4346.4,4345.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475594198,0.19596655,4346.3,4345.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475594391,4.6988,4346.4,4345.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475594597,0.19595574,4346.3,4345.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475594796,4.6988,4346.4,4345.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475594999,0.1959596,4346.3,4345.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475595198,1.491,4346.4,4345.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475595402,1.491,4346.4,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475595403,3.2078,4347.0,4346.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475595702,0.19594549,4346.9,4346.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475595903,0.19593806,4346.8,4346.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475596197,1.68693806,4346.7,4345.7,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756475596403,1.491,4346.4,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475596699,1.491,4346.4,4345.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475597196,0.19594416,4346.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475597398,0.19594416,4346.2,4345.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475597601,0.19601384,4346.1,4345.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475597899,3.2078,4346.5,4345.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475598101,0.19602348,4346.4,4345.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475598300,0.19602348,4346.3,4345.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475598498,1.491,4346.1,4345.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475598904,4.6988,4346.5,4345.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475599103,1.491,4346.3,4345.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475599295,0.19608913,4346.2,4345.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475601694,3.2078,4346.5,4345.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475601695,0.19608913,4346.1,4345.3,1.85677]
["bitfinex-derivatives","ETHF0:USTF0",1756475601998,3.2078,4347.0,4345.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756475602304,3.2078,4346.4,4345.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475602596,0.19625985,4346.3,4345.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475602797,1.491,4346.9,4345.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475602993,0.1962574,4346.8,4345.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475603301,1.491,4346.6,4345.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475603502,3.2078,4346.4,4345.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475603699,0.1962574,4346.3,4345.9,1.85672]
["bitfinex-derivatives","ETHF0:USTF0",1756475603895,3.2078,4346.7,4346.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475604197,0.19627024,4346.6,4346.1,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756475604402,3.2078,4347.4,4346.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756475604605,0.19626119,4347.3,4346.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475604803,0.19626119,4347.2,4346.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475605001,0.19626062,4347.1,4346.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475605208,3.2078,4347.4,4346.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475605405,0.1933021,4347.3,4346.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475605598,0.1933021,4347.2,4346.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475605793,0.1933021,4347.1,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475605996,4.6988,4347.4,4346.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475606204,1.491,4347.2,4346.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475606408,1.491,4346.3,4345.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475606608,4.6988,4345.9,4345.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475606905,0.19327262,4345.8,4345.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475607098,1.68427262,4345.8,4345.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475607304,0.19327262,4345.7,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475607501,3.2078,4345.4,4344.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475607695,1.491,4345.2,4343.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475607895,0.19327262,4345.1,4343.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475608101,1.491,4344.8,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475608406,1.491,4344.6,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475608606,0.19332673,4344.5,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475608903,0.19332673,4344.4,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475609106,0.19332673,4344.3,4343.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475609408,0.19332673,4344.2,4343.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475609706,0.19332673,4344.1,4343.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475609908,1.491,4344.5,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475610107,1.491,4344.5,4343.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475610108,3.2078,4344.3,4343.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475610411,0.19329514,4344.2,4343.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475610605,0.19329514,4344.1,4343.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475610806,3.2078,4345.1,4343.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475610998,3.2078,4345.6,4344.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475611198,1.491,4345.5,4344.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475611404,3.2078,4345.1,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475611604,3.2078,4345.1,4343.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475611804,3.2078,4345.1,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475612001,3.2078,4345.1,4344.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475612811,3.2078,4345.1,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475612812,1.491,4345.0,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475613307,1.491,4345.0,4344.1,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756475613702,3.2078,4345.1,4344.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475614103,0.0898,4345.0,4344.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475614512,0.0898,4345.0,4344.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475614717,0.0898,4345.0,4344.9,1.85682]
["bitfinex-derivatives","ETHF0:USTF0",1756475615012,0.0898,4345.0,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475615208,0.0898,4345.0,4344.6,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1756475615413,1.491,4344.9,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475615913,0.0898,4345.0,4344.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475616101,1.5808,4345.0,4344.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475616312,1.491,4344.6,4343.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1756475616508,3.2078,4344.0,4343.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475616708,3.2078,4343.5,4343.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475617010,4.6204,4344.0,4343.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475617309,1.4126,4344.0,4343.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475617910,3.2078,4344.6,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475618114,1.4126,4344.5,4343.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475618410,1.4126,4344.5,4343.2,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756475618613,1.4126,4344.5,4343.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475618809,1.4126,4344.5,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475619015,3.2078,4344.6,4343.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475619313,1.5024,4345.0,4343.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475619513,1.4126,4344.5,4343.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475620410,1.4126,4344.5,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475620609,3.2078,4344.1,4343.1,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756475621405,3.2078,4344.1,4343.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475621710,3.2078,4344.1,4340.3,4.37627]
["bitfinex-derivatives","ETHF0:USTF0",1756475621711,1.4126,4343.4,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475621911,4.6204,4342.8,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475622212,33.156,4344.2,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475622213,1.4126,4343.4,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475622420,4.6204,4344.0,4342.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475622710,3.2078,4344.0,4343.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475622915,0.19051601,4343.9,4343.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475623118,3.2078,4344.0,4343.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475623320,0.19048709,4343.9,4343.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475623518,3.2078,4344.0,4343.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475623710,1.60305322,4343.9,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475623913,1.4126,4343.7,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475624812,1.4126,4343.5,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475625012,33.156,4344.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475625205,1.4126,4343.9,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475625416,1.4126,4343.7,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475625717,1.4126,4343.7,4342.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475625718,0.19033418,4343.6,4342.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475625918,1.4126,4343.7,4342.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475626117,0.19026286,4343.6,4342.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475626311,1.4126,4343.7,4342.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475626514,0.19025491,4343.6,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475626812,33.156,4344.2,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475626813,4.6204,4343.2,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475627009,0.19025491,4343.1,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475627211,1.4126,4343.1,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475627519,1.4126,4342.9,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475628111,0.19014908,4342.8,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475628308,3.2078,4342.5,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475628612,3.2078,4342.5,4342.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475629116,4.6204,4343.0,4342.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475629318,0.19002128,4342.9,4342.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475629520,4.6204,4343.0,4342.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475629913,1.60261905,4342.9,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475630113,1.4126,4342.9,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475630614,1.4126,4342.4,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475631017,3.2078,4342.5,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475631422,1.4126,4342.4,4342.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475631719,1.4126,4342.4,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475631918,3.2078,4342.5,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475632125,3.2078,4343.1,4342.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475632425,0.18997051,4343.0,4342.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475632728,0.1149,4343.5,4342.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475632917,0.1149,4343.5,4343.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475633221,1.4126,4343.4,4342.2,6.21198639]
["bitfinex-derivatives","ETHF0:USTF0",1756475633515,3.2078,4342.8,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475633922,1.4126,4343.0,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475634517,1.4126,4342.4,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475635417,1.4126,4342.4,4340.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475635625,3.2078,4342.0,4340.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475635818,1.4126,4342.4,4340.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475636021,4.6204,4341.9,4340.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475637527,3.2078,4341.9,4340.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475637729,1.4126,4342.3,4341.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475637927,33.17,4342.4,4341.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475639126,34.5826,4342.4,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475639627,3.2078,4342.0,4341.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475639826,1.4126,4341.9,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475640324,33.17,4342.4,4341.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475640516,1.4126,4343.3,4342.3,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756475640716,3.2078,4343.9,4342.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475640717,40.8,4343.8,4342.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475640923,3.2078,4343.3,4342.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475641223,3.2078,4343.3,4340.8,3.97810612]
["bitfinex-derivatives","ETHF0:USTF0",1756475641224,3.2078,4342.8,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475641423,4.6204,4341.7,4341.1,2.97549425]
["bitfinex-derivatives","ETHF0:USTF0",1756475641623,1.4126,4341.5,4340.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475641819,4.6204,4340.6,4339.7,2.94159612]
["bitfinex-derivatives","ETHF0:USTF0",1756475642020,33.174,4342.2,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475642021,3.2078,4339.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475642324,3.2078,4339.8,4335.2,2.04683704]
["bitfinex-derivatives","ETHF0:USTF0",1756475642325,3.2078,4339.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475642524,3.2078,4338.5,4337.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475642732,3.2078,4339.0,4337.7,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475643026,0.20636756,4338.9,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475643222,0.20636756,4338.8,4338.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475643417,0.20636756,4338.7,4338.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475643624,33.175,4339.3,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475643928,33.175,4339.3,4338.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475643929,0.20611294,4339.2,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475644125,0.20611294,4339.1,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475644427,1.4126,4339.4,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475644729,3.2078,4339.5,4339.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475644930,3.2078,4340.3,4339.1,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475645119,3.2078,4340.3,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475645326,3.2078,4340.3,4339.7,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756475645627,34.5926,4340.9,4339.7,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756475645829,33.18,4340.9,4340.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475646130,3.2078,4341.2,4338.6,1.03703]
["bitfinex-derivatives","ETHF0:USTF0",1756475646131,1.4126,4341.5,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475646337,1.4126,4341.5,4340.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756475646540,1.4126,4341.5,4340.7,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1756475646741,3.2078,4341.8,4340.7,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1756475646936,1.3872,4341.7,4340.7,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1756475647142,40.8,4342.4,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475647143,45.395,4342.4,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475647340,4.595,4342.4,4341.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475647542,3.2078,4342.4,4341.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475648038,33.182,4342.5,4341.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475648634,33.182,4342.5,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475648635,3.2078,4342.4,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475648837,3.2078,4341.2,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475650044,3.2078,4341.2,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475650237,3.2078,4340.6,4339.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475650438,1.3872,4340.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475650841,3.2078,4340.6,4338.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1756475651144,1.3872,4339.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475651440,3.2078,4339.6,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475651642,1.3872,4339.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475652141,3.2078,4339.1,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475652445,3.2078,4339.1,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475652646,3.2078,4339.1,4337.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475652647,1.3872,4339.0,4337.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475652840,33.183,4340.7,4337.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475652841,3.2078,4339.7,4337.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475653046,4.595,4339.7,4338.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475653247,45.395,4339.7,4338.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475654350,4.595,4339.7,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475655050,4.595,4339.7,4338.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475655345,3.2078,4339.7,4338.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475656347,0.18994929,4339.6,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475656551,1.57714929,4339.5,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475656848,1.3872,4339.3,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475657049,1.3872,4339.1,4338.7,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1756475657253,3.2078,4339.7,4338.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475657447,0.19306764,4339.6,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475657749,0.19306764,4339.5,4338.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475657947,1.3872,4339.3,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475658144,3.2078,4339.7,4338.7,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1756475658343,0.19303995,4339.6,4338.7,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1756475658550,0.19303995,4339.5,4338.7,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1756475658745,0.19303995,4339.4,4338.7,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1756475658947,4.595,4339.7,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475659348,1.3872,4339.6,4337.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475659551,3.2078,4338.9,4336.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475659855,1.3872,4337.3,4336.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1756475660156,0.19547465,4337.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475660348,1.3872,4337.0,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475660548,0.19547465,4336.9,4336.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475660750,3.2078,4337.4,4336.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475660954,0.19524261,4337.3,4336.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475661145,0.19524261,4337.2,4336.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475661449,1.3872,4336.8,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475661644,0.19524261,4336.7,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475661844,1.3872,4336.5,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475662050,3.2078,4336.9,4336.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475662245,0.19509112,4336.8,4336.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475662553,1.3872,4337.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475662851,0.19500066,4337.1,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475663049,1.3872,4336.9,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475663355,0.19500066,4336.8,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475663855,0.19500066,4336.8,4335.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475664257,1.3872,4336.7,4335.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475664552,0.19500066,4336.6,4335.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475664751,1.57638633,4336.5,4335.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475664953,0.1949032,4336.4,4334.8,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1756475665148,3.2078,4336.0,4334.8,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1756475665344,33.204,4337.0,4334.8,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1756475665345,3.2078,4335.5,4334.8,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1756475665656,0.21124063,4335.4,4334.8,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1756475665856,3.2078,4335.5,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475665857,0.21124063,4335.3,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475666057,3.2078,4335.5,4334.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475666357,0.1151,4335.3,4334.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475666658,0.1151,4335.3,4335.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475667058,0.1151,4335.3,4334.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475667549,0.1151,4335.3,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475667753,0.1151,4335.3,4334.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475668355,0.1151,4335.3,4335.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475668652,1.3872,4335.2,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475668956,3.2078,4335.0,4334.1,3.00026893]
["bitfinex-derivatives","ETHF0:USTF0",1756475669253,0.20901117,4334.9,4334.1,3.00026893]
["bitfinex-derivatives","ETHF0:USTF0",1756475669458,3.2078,4334.5,4334.1,3.00026893]
["bitfinex-derivatives","ETHF0:USTF0",1756475669658,0.20887805,4334.4,4332.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475669955,3.2078,4333.3,4332.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475670159,0.20887805,4333.2,4332.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475670360,3.2078,4333.9,4332.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475670551,3.2078,4334.7,4333.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475670747,0.21181419,4334.6,4333.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475670955,42.39901419,4334.5,4333.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475671159,0.21181419,4334.4,4333.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475671447,1.3872,4334.2,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475671651,0.21181419,4334.1,4333.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475671953,0.21181419,4334.0,4333.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475672258,40.8,4334.5,4333.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475672558,0.21152641,4334.4,4333.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475672754,3.2078,4335.2,4334.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475672956,0.21149885,4335.1,4334.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475673149,0.21149885,4335.0,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475673358,3.2078,4335.7,4334.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475673558,0.21140142,4335.2,4334.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475673759,0.21140367,4335.1,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475673956,0.21140367,4335.0,4334.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475674160,1.3872,4335.6,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475674453,3.41921915,4335.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475674656,0.21141915,4335.1,4334.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475674852,0.21141915,4335.0,4334.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475675054,0.21141915,4334.9,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475675255,4.595,4335.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475675457,0.21139369,4335.1,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475675761,0.21139369,4335.0,4334.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475675953,0.21139369,4334.9,4334.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475676160,3.2078,4335.7,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475676360,3.2078,4335.7,4334.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756475677162,3.2078,4335.7,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475677465,3.2078,4336.2,4335.2,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756475677761,3.2078,4336.2,4335.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475677962,0.21164954,4336.1,4335.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475678262,0.21164954,4336.0,4335.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475678453,0.21164954,4335.9,4335.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475678649,0.21164954,4335.8,4335.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475678864,0.21164954,4335.7,4335.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475679160,3.2078,4336.2,4335.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475679363,0.21196529,4336.1,4335.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475679553,0.21196529,4336.0,4335.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475679755,0.2122019,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475679951,0.1153,4336.3,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475680157,3.2078,4336.9,4335.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475680965,3.2078,4336.9,4336.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475681261,1.03746,4336.8,4335.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475681466,1.03746,4336.8,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475681664,0.41506,4336.0,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475681857,0.41506,4336.0,4335.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475682055,1.4156,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475682567,1.4156,4335.9,4335.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475683067,1.4156,4336.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475683662,3.2078,4335.9,4334.7,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756475683955,3.2078,4335.3,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475684163,1.4156,4335.2,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475684559,3.2078,4335.3,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475685265,3.2078,4335.3,4334.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475685459,3.2078,4335.3,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475685664,40.8,4336.1,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475685665,33.223,4336.2,4335.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475685865,1.4156,4336.1,4335.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475686170,3.2078,4335.8,4334.4,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756475686365,1.4156,4335.7,4334.4,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756475686968,3.2078,4335.8,4334.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475687471,1.4156,4335.7,4334.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475687666,3.2078,4335.3,4334.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475687867,1.4156,4335.2,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475688166,1.4156,4335.2,4334.4,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756475688671,4.6234,4335.8,4334.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475688968,0.55412146,4335.7,4334.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475689173,0.55412146,4335.6,4334.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475689366,3.2078,4335.3,4334.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475689863,33.223,4336.2,4335.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756475690064,0.55510219,4336.1,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475690264,33.223,4336.2,4335.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475690472,0.41508,4335.7,4335.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475692168,0.41508,4335.7,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475692169,2.02447008,4335.7,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475692474,0.19379008,4335.6,4335.5,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756475692674,0.19379008,4335.6,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475692973,0.19379008,4335.6,4335.5,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756475693172,0.19379008,4335.6,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475693371,0.19379008,4335.6,4335.5,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756475693875,1.4156,4335.5,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475694075,1.4156,4334.8,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475694280,0.19379008,4334.7,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475694568,41.54839197,4334.6,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475694772,4.6234,4334.4,4333.4,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756475695080,4.6234,4334.4,4332.9,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756475695081,0.55450593,4334.3,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475695271,1.4156,4333.8,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475695468,0.55442107,4333.7,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475695768,33.227,4334.3,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475696075,0.55444592,4334.2,4333.4,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756475696275,33.227,4334.3,4333.4,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756475696475,0.55432576,4334.2,4333.4,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756475696677,33.227,4334.3,4333.4,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756475697374,33.227,4334.3,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475697574,1.4156,4334.2,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475697877,1.4156,4333.5,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475698177,33.227,4334.3,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475698178,3.2078,4333.0,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475698370,4.6234,4333.6,4332.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475698571,4.6234,4333.6,4331.2,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1756475698572,1.4156,4333.6,4332.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475698772,1.4156,4334.1,4333.3,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756475700079,1.4156,4334.1,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475700271,3.2078,4334.2,4333.3,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756475700976,33.227,4334.3,4333.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475701372,3.2078,4335.3,4334.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475701578,3.2078,4335.3,4334.5,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756475702081,1.4156,4335.4,4334.5,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756475702585,4.6234,4336.1,4335.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475703571,3.2078,4336.1,4335.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475703972,33.234,4336.2,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475704181,1.4156,4336.1,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475704370,1.4156,4336.0,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475704570,3.2078,4336.1,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475704776,1.4156,4335.5,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475705180,1.4156,4334.9,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475705371,1.4156,4334.9,4332.6,2.06444149]
["bitfinex-derivatives","ETHF0:USTF0",1756475705372,1.4156,4334.9,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475705577,1.4156,4334.9,4333.8,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756475705778,3.2078,4334.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475705973,3.2078,4334.4,4333.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475706283,3.2078,4335.5,4334.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756475706593,3.2078,4335.5,4334.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475707384,3.2078,4336.0,4334.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475707580,33.234,4336.2,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475707776,33.234,4336.2,4335.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475708179,34.5018,4336.2,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475708682,1.2678,4335.9,4335.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475709081,3.2078,4336.0,4335.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475709982,33.234,4336.2,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475711077,3.2078,4336.8,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475711275,3.2078,4336.8,4336.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475712077,3.2078,4337.3,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475712483,33.231,4337.8,4336.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756475712681,33.231,4337.8,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475712880,1.20082252,4340.4,4336.3,2.68916805]
["bitfinex-derivatives","ETHF0:USTF0",1756475712881,1.2678,4339.0,4338.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475713182,1.2678,4339.0,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475713777,3.2078,4339.2,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475713983,3.2078,4338.6,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475714290,1.2678,4338.5,4337.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475715186,3.2078,4338.1,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475715487,1.2678,4337.5,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475715687,3.2078,4337.6,4336.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475716385,4.4756,4337.6,4336.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475716779,3.2078,4337.6,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475717087,1.2678,4337.5,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475717284,3.2078,4337.6,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475717598,3.2078,4337.1,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475717785,1.2678,4337.0,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475718486,1.2678,4337.0,4336.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475719289,1.2678,4337.0,4335.6,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756475719484,1.2678,4337.0,4335.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475721589,1.2678,4336.5,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475721779,3.2078,4336.6,4335.1,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756475721979,1.2678,4336.5,4335.1,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756475722487,1.2678,4336.5,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475722689,3.2078,4336.6,4336.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475722881,3.2078,4337.1,4336.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475723088,1.2678,4337.2,4336.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475723586,36.4288,4337.6,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475723790,36.4288,4337.6,4336.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475724587,3.2078,4338.1,4337.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475725186,1.2678,4338.0,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475725386,1.2678,4338.0,4336.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475725584,1.2678,4338.0,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475725789,1.2678,4337.5,4335.5,4.85940805]
["bitfinex-derivatives","ETHF0:USTF0",1756475725990,3.2078,4336.4,4335.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475726192,1.2678,4336.3,4335.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475726695,1.2678,4336.3,4335.3,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1756475728496,1.2678,4336.8,4336.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475729196,1.2678,4336.8,4336.0,1.73115]
["bitfinex-derivatives","ETHF0:USTF0",1756475729392,1.2678,4336.8,4336.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475730092,1.2678,4336.8,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475730287,1.2678,4336.8,4335.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475730692,33.219,4337.0,4336.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475731088,33.219,4337.0,4336.6,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756475731287,33.219,4337.0,4336.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475731492,3.2078,4337.9,4336.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475731792,1.2678,4337.8,4336.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475732610,3.2078,4337.9,4336.9,1.73106]
["bitfinex-derivatives","ETHF0:USTF0",1756475732894,3.2078,4337.9,4336.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475733195,1.2678,4337.8,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475733398,1.2678,4337.2,4336.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475733598,1.2678,4337.2,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475734296,1.2678,4337.2,4336.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475734489,1.2678,4337.9,4336.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1756475734792,1.2678,4337.9,4336.3,1.65160805]
["bitfinex-derivatives","ETHF0:USTF0",1756475734987,3.2078,4338.0,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475735189,1.2678,4337.9,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475735393,3.2078,4338.0,4334.8,10.37934]
["bitfinex-derivatives","ETHF0:USTF0",1756475735394,4.4756,4338.0,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475735594,1.2678,4337.9,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475736397,3.2078,4338.0,4336.7,1.65160805]
["bitfinex-derivatives","ETHF0:USTF0",1756475736591,3.2078,4338.0,4336.6,1.65160805]
["bitfinex-derivatives","ETHF0:USTF0",1756475736798,1.2591,4337.9,4336.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756475736996,1.2591,4337.9,4336.5,4.85940805]
["bitfinex-derivatives","ETHF0:USTF0",1756475737191,1.2591,4337.9,4337.0,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756475737397,1.2591,4337.9,4337.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475737592,3.2078,4338.0,4337.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475737787,4.4669,4338.0,4337.2,1.74654]
["bitfinex-derivatives","ETHF0:USTF0",1756475737999,4.4669,4338.0,4337.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756475738196,1.2591,4337.9,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475738394,3.2078,4338.0,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475738593,1.2591,4337.9,4337.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756475738994,1.2591,4337.9,4336.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475738995,1.2591,4337.9,4337.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756475739194,3.2078,4338.0,4337.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475739590,1.2591,4337.9,4337.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475739790,0.30462725,4337.5,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475740493,1.2591,4337.4,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475740694,1.2591,4337.4,4337.0,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756475740894,0.30462725,4337.2,4337.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475741304,0.30462725,4337.2,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475741504,0.30462725,4337.2,4337.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475742396,0.30462725,4337.2,4337.0,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1756475742397,1.2591,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475742604,1.2591,4337.1,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475742995,0.30462725,4336.8,4336.3,1.74663]
["bitfinex-derivatives","ETHF0:USTF0",1756475743196,1.56372725,4336.8,4336.1,1.65160805]
["bitfinex-derivatives","ETHF0:USTF0",1756475743398,1.56372725,4336.8,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475743901,0.30462725,4336.4,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475744394,0.30462725,4336.4,4336.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475744597,1.2591,4336.3,4336.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475744798,0.30462725,4336.4,4336.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475745000,0.30462725,4336.2,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475745194,0.30462725,4336.2,4336.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475745399,0.30462725,4336.2,4336.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475745594,3.2078,4337.5,4336.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475745801,1.2591,4338.0,4336.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475745999,1.2591,4338.0,4337.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475746707,1.2591,4337.9,4336.8,1.65431454]
["bitfinex-derivatives","ETHF0:USTF0",1756475746904,0.23056001,4338.0,4336.7,1.65431454]
["bitfinex-derivatives","ETHF0:USTF0",1756475747107,1.2591,4337.9,4336.7,1.65431454]
["bitfinex-derivatives","ETHF0:USTF0",1756475747402,3.2078,4338.1,4336.7,1.65431454]
["bitfinex-derivatives","ETHF0:USTF0",1756475747615,1.2591,4338.0,4336.7,1.65431454]
["bitfinex-derivatives","ETHF0:USTF0",1756475748108,40.8,4338.5,4336.7,1.65431454]
["bitfinex-derivatives","ETHF0:USTF0",1756475748109,1.2591,4337.5,4336.7,1.65431454]
["bitfinex-derivatives","ETHF0:USTF0",1756475748307,3.2078,4337.6,4336.3,1.65431454]
["bitfinex-derivatives","ETHF0:USTF0",1756475748509,1.2591,4337.4,4336.2,1.65431454]
["bitfinex-derivatives","ETHF0:USTF0",1756475748804,1.2591,4337.4,4335.5,2.86557186]
["bitfinex-derivatives","ETHF0:USTF0",1756475748805,3.2078,4336.6,4335.4,1.65431454]
["bitfinex-derivatives","ETHF0:USTF0",1756475749006,1.2591,4336.5,4335.6,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475749200,1.2591,4336.3,4335.3,4.86211454]
["bitfinex-derivatives","ETHF0:USTF0",1756475749511,0.18757855,4336.2,4335.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475749706,0.18757855,4336.1,4335.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475749900,0.18757855,4336.0,4335.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475750099,0.18757855,4335.9,4335.4,1.65431454]
["bitfinex-derivatives","ETHF0:USTF0",1756475750405,3.2078,4336.6,4336.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475750703,0.18751465,4336.5,4335.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475750907,0.18751465,4336.5,4335.8,4.86211454]
["bitfinex-derivatives","ETHF0:USTF0",1756475750908,3.2078,4336.6,4336.1,1.65411815]
["bitfinex-derivatives","ETHF0:USTF0",1756475751098,3.2078,4336.6,4336.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475751302,1.2591,4337.2,4336.1,1.65411815]
["bitfinex-derivatives","ETHF0:USTF0",1756475751502,0.18754752,4337.1,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475751698,1.2591,4337.2,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475751699,0.18754752,4337.0,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475751897,0.18754752,4336.9,4336.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475752205,1.2591,4337.8,4336.4,2.98571815]
["bitfinex-derivatives","ETHF0:USTF0",1756475752508,0.1875806,4337.7,4336.4,2.98571815]
["bitfinex-derivatives","ETHF0:USTF0",1756475752704,0.1875806,4337.6,4336.4,2.98571815]
["bitfinex-derivatives","ETHF0:USTF0",1756475752906,3.2078,4337.4,4336.4,1.65411815]
["bitfinex-derivatives","ETHF0:USTF0",1756475753104,3.2078,4336.9,4335.7,1.65411815]
["bitfinex-derivatives","ETHF0:USTF0",1756475753308,1.2591,4336.7,4335.6,1.65411815]
["bitfinex-derivatives","ETHF0:USTF0",1756475753613,3.2078,4336.4,4335.5,1.65411815]
["bitfinex-derivatives","ETHF0:USTF0",1756475753813,1.2591,4336.2,4335.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475754007,0.1875806,4336.1,4335.4,2.98571815]
["bitfinex-derivatives","ETHF0:USTF0",1756475755517,0.1875806,4336.1,4335.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475755808,3.2078,4335.7,4335.0,1.65411815]
["bitfinex-derivatives","ETHF0:USTF0",1756475756008,1.2591,4335.5,4334.6,1.65411815]
["bitfinex-derivatives","ETHF0:USTF0",1756475756212,0.1875806,4335.4,4334.4,2.98571815]
["bitfinex-derivatives","ETHF0:USTF0",1756475756406,1.2591,4335.3,4334.1,1.65411815]
["bitfinex-derivatives","ETHF0:USTF0",1756475756608,4.4669,4335.1,4333.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475756808,1.2591,4334.9,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475757005,1.2591,4334.5,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475757208,3.2078,4334.6,4333.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475757209,1.2591,4334.3,4333.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475757415,0.1875806,4334.2,4333.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475758013,3.2078,4334.6,4333.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475758210,3.2078,4334.6,4332.3,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1756475758211,0.1883377,4334.5,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475758412,0.1883377,4334.4,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475758607,1.4474377,4334.3,4333.8,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756475758813,1.44730141,4334.2,4333.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475759012,3.2078,4334.6,4333.3,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756475759013,1.2591,4334.1,4333.3,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756475759515,0.18805623,4334.0,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475759826,1.2591,4333.2,4332.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475760318,0.18805225,4333.1,4332.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475760514,1.2591,4333.2,4332.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475760719,1.2591,4332.3,4331.9,0.00490603]
["bitfinex-derivatives","ETHF0:USTF0",1756475760914,0.1879642,4332.2,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475761115,3.2078,4331.4,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475761312,0.18798419,4331.3,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475761512,0.18798419,4331.3,4327.6,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1756475761513,1.2591,4331.2,4328.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475761714,44.0078,4330.7,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475761917,44.0078,4330.7,4329.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475762510,1.2591,4330.6,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475762716,3.2078,4330.1,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475763119,4.4669,4330.1,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475763417,1.2591,4330.1,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475764017,1.2591,4330.1,4329.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475764615,40.8,4330.7,4327.7,1.22020035]
["bitfinex-derivatives","ETHF0:USTF0",1756475764616,42.0591,4330.7,4329.7,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756475765015,1.2591,4330.7,4329.7,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1756475765912,3.2078,4331.3,4330.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475766118,4.4669,4331.3,4330.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756475766823,1.349,4331.9,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475767211,40.8,4331.8,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475767418,1.349,4331.9,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475767821,33.225,4332.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475767822,1.349,4331.4,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475768017,42.149,4331.4,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475768211,1.349,4331.4,4330.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475768426,3.2078,4331.5,4330.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475768925,4.5568,4331.5,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475769222,1.349,4331.5,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475769913,1.349,4331.9,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475770523,1.349,4331.4,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475771019,3.2078,4331.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475771226,0.41559,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475771421,0.41559,4330.5,4330.4,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1756475773717,1.03889,4330.9,4330.4,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1756475773922,3.2078,4332.0,4330.7,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1756475774123,1.349,4334.1,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475774421,1.349,4334.1,4331.4,1.03874]
["bitfinex-derivatives","ETHF0:USTF0",1756475774422,1.349,4334.1,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475774628,3.2078,4334.2,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475774830,4.5568,4334.2,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475775319,3.2078,4334.2,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475775817,1.349,4333.5,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475776122,1.349,4333.5,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475776518,3.2078,4333.6,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475776726,1.349,4333.5,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475777121,1.349,4332.9,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475777320,3.2078,4333.0,4330.8,33.254]
["bitfinex-derivatives","ETHF0:USTF0",1756475777524,3.43865,4333.0,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475777722,1.349,4332.9,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475778224,1.349,4332.4,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475778824,1.349,4332.4,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475779022,3.2078,4332.5,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475779220,1.349,4331.6,4329.4,3.0461139]
["bitfinex-derivatives","ETHF0:USTF0",1756475779427,3.2078,4329.8,4329.2,0.6662139]
["bitfinex-derivatives","ETHF0:USTF0",1756475779728,3.2078,4329.3,4327.7,3.0461139]
["bitfinex-derivatives","ETHF0:USTF0",1756475779928,3.2078,4328.5,4327.7,3.0461139]
["bitfinex-derivatives","ETHF0:USTF0",1756475780131,0.19038236,4328.4,4327.7,3.0461139]
["bitfinex-derivatives","ETHF0:USTF0",1756475780325,3.2078,4328.0,4327.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475780529,3.2078,4328.0,4327.3,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475781428,3.2078,4328.0,4326.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475781735,33.251,4328.6,4326.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475781736,3.2078,4327.4,4326.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475782331,3.2078,4327.4,4325.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756475782332,3.2078,4327.9,4327.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475782635,0.41591,4327.1,4327.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475783224,3.2078,4327.9,4327.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475783425,1.03962,4327.8,4326.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475783621,0.41592,4327.0,4326.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475784833,3.2078,4328.0,4326.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475785031,3.2078,4328.0,4327.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475785334,3.2078,4328.5,4327.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475785534,0.41582,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475786130,3.2078,4328.3,4327.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475786530,0.41583,4328.0,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475786726,3.2078,4328.3,4327.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475786928,0.41585,4327.8,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475787335,1.03953,4328.2,4327.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475787641,0.41585,4327.8,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475787831,3.2078,4328.3,4327.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475787832,0.41586,4327.7,4327.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475788131,0.41587,4327.6,4327.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475788923,33.251,4328.6,4327.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475789124,0.19676449,4328.5,4327.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475789324,0.4158,4328.3,4328.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475789529,0.41582,4328.1,4328.0,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1756475789732,1.03948,4328.4,4327.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475790029,1.03948,4328.4,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475790335,3.40472118,4328.3,4326.5,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1756475790540,3.2078,4327.1,4326.5,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1756475790929,0.19689684,4327.0,4326.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475791126,0.19689684,4326.9,4326.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475791336,0.19689684,4326.8,4326.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475791536,0.19689684,4326.7,4325.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475791939,0.19675116,4326.6,4326.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475792129,0.19675116,4326.5,4325.5,3.62386]
["bitfinex-derivatives","ETHF0:USTF0",1756475792331,3.2078,4327.1,4326.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475792533,0.19661249,4327.0,4326.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475792731,0.19661249,4326.9,4326.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475792935,0.19661249,4326.8,4326.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475793141,3.2078,4326.6,4325.5,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1756475793346,0.19661249,4326.5,4325.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475793541,0.19661249,4326.4,4325.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475793736,0.19661249,4326.3,4324.8,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1756475794046,0.19661249,4326.2,4324.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475794740,44.99661249,4326.2,4324.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756475796234,44.99661249,4326.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756475796546,3.2078,4324.7,4323.9,0.64057929]
["bitfinex-derivatives","ETHF0:USTF0",1756475797740,3.2078,4325.2,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475798043,3.2078,4325.2,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475798237,0.41623,4323.9,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475798446,0.41623,4323.9,4323.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475798839,0.41623,4323.9,4323.8,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475799139,0.41623,4323.9,4323.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756475799339,3.2078,4324.2,4323.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475799642,3.2078,4323.7,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475799840,3.2078,4323.7,4322.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475800438,0.22096738,4323.6,4322.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475800745,3.2078,4323.7,4322.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475800746,0.22096738,4323.5,4322.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475800933,0.22096738,4323.4,4322.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475801244,3.2078,4324.2,4323.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475801436,3.2078,4325.2,4324.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475801636,0.8558,4326.3,4322.8,4.07975599]
["bitfinex-derivatives","ETHF0:USTF0",1756475801637,0.41611,4325.0,4324.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475801935,0.41611,4325.0,4324.7,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756475802140,3.2078,4325.8,4324.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475802444,0.41612,4325.0,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475802636,0.41613,4324.8,4324.7,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756475803037,0.41621,4324.0,4323.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475803237,4.24815,4324.8,4323.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475803440,0.41627,4323.5,4323.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475804437,0.41627,4323.5,4322.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475804438,0.8558,4323.4,4322.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475804638,44.0078,4323.3,4322.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475804834,3.2078,4323.3,4322.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475805045,3.2078,4323.3,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475805246,3.2078,4323.3,4322.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475805850,0.8558,4323.2,4322.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475806046,0.8558,4323.2,4321.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475806241,3.2078,4323.3,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475806445,3.2078,4323.3,4319.8,0.18843283]
["bitfinex-derivatives","ETHF0:USTF0",1756475806446,0.8558,4323.2,4322.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475806646,3.2078,4323.3,4322.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475807543,44.0078,4324.0,4322.8,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756475807743,44.0078,4324.0,4322.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475808149,44.0078,4324.0,4322.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475808553,3.2078,4323.5,4322.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475809143,33.3,4324.7,4323.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475809349,1.2394,4324.6,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475809652,33.311,4326.3,4324.6,1.72685]
["bitfinex-derivatives","ETHF0:USTF0",1756475809843,33.311,4326.3,4325.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475810042,33.311,4326.3,4323.2,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1756475810043,1.2394,4325.7,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475810351,1.2394,4325.1,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475810555,3.2078,4325.1,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475810746,1.2394,4325.0,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475811057,0.41625,4323.5,4323.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475811550,1.2394,4324.5,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475811953,1.2394,4324.5,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475812449,3.2078,4324.6,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475812645,3.2078,4323.9,4322.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475812850,3.2078,4323.2,4322.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475813050,4.4472,4323.2,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475813557,0.19328398,4323.1,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475813860,0.19328398,4323.0,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475814159,1.2394,4322.8,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475814457,1.2394,4322.6,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475814645,0.19328398,4322.5,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475814848,1.2394,4322.9,4322.2,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756475815048,0.19323142,4322.8,4322.2,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756475815258,40.8,4323.1,4322.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475815259,0.19323142,4322.7,4322.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475815564,1.2394,4322.5,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475815772,42.0394,4323.1,4322.2,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756475815959,1.2394,4322.9,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475816263,0.19344313,4322.8,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475816563,40.8,4323.1,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475816564,1.2394,4322.6,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475816764,0.19344313,4322.5,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475816959,1.2394,4322.4,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475817164,0.19344313,4322.3,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475817563,1.2394,4322.1,4320.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475817763,0.19344313,4322.0,4320.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475817969,0.19344313,4322.0,4319.9,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756475817970,1.2394,4321.9,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475818158,0.19344313,4321.8,4320.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475818467,0.19344313,4321.7,4321.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475818667,0.19344313,4321.6,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475818864,1.04088,4322.5,4321.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475819059,1.04095,4322.2,4321.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475819259,13.61654,4322.6,4321.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475819260,0.19351274,4322.1,4321.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475819461,0.19351274,4322.0,4321.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475819663,0.19351274,4321.9,4321.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475819863,0.19351274,4321.8,4321.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475820068,3.2078,4322.6,4321.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475820370,3.2078,4322.6,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475820371,1.43333923,4322.5,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475820571,0.19393923,4322.4,4321.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475820865,0.19393923,4322.3,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475821071,0.19393923,4322.2,4321.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475821268,33.318,4322.7,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475821269,0.19393923,4322.1,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475821470,0.19397296,4322.0,4321.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475821770,0.19397296,4321.9,4321.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475821960,33.318,4322.7,4321.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475822159,33.318,4322.7,4322.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475822160,0.1939906,4322.6,4322.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475822365,0.1939906,4322.5,4322.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475822766,0.1939906,4322.6,4321.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475822966,0.1939906,4322.5,4322.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475823166,33.318,4322.7,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475823167,0.1939906,4322.4,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475823468,0.1939906,4322.3,4321.7,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756475823660,33.318,4322.7,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475823661,0.1939906,4322.2,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475823862,0.1939906,4322.1,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475824073,33.318,4322.7,4322.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475824264,3.2078,4324.0,4322.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475824469,0.7129554,4323.9,4323.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475824664,0.71292737,4323.8,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475824970,0.19433369,4323.7,4323.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475825170,36.5328,4324.7,4323.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475825371,1.94986231,4324.6,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475825672,0.71046231,4324.5,4323.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475825870,0.71046231,4324.4,4323.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475826176,0.71040033,4324.3,4323.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1756475826373,0.19169049,4324.2,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475826671,3.2078,4326.1,4324.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475826876,3.2078,4326.1,4323.7,4.23126]
["bitfinex-derivatives","ETHF0:USTF0",1756475826877,0.19178006,4326.0,4325.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475827375,0.19178006,4326.0,4324.3,2.97001397]
["bitfinex-derivatives","ETHF0:USTF0",1756475827376,1.04008,4325.9,4324.3,2.97001397]
["bitfinex-derivatives","ETHF0:USTF0",1756475827579,0.4161,4325.1,4325.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475827869,0.19161984,4325.1,4325.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475828075,0.41613,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475828268,0.41618,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475828465,0.60775249,4324.3,4324.2,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756475828866,0.60775249,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475829076,1.94315249,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475829273,5.52697249,4324.3,4323.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475829476,0.19157249,4324.2,4323.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475829672,0.19157249,4324.1,4323.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475829873,0.19157249,4324.0,4323.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475830074,0.19157249,4323.9,4323.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475830279,0.19157249,4323.8,4323.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475830482,3.2078,4324.5,4323.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475830780,1.52692515,4324.4,4323.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475830982,0.19152515,4324.3,4323.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475831184,0.19152515,4324.2,4323.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475831381,0.19152515,4324.1,4323.8,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1756475831585,3.2078,4326.0,4323.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475831879,3.2078,4327.7,4326.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756475832080,3.2078,4327.9,4326.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475832581,1.3354,4327.8,4326.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475832774,1.3354,4327.3,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475832982,1.3354,4327.1,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475833176,1.3354,4327.1,4325.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475833371,33.319,4328.3,4324.9,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1756475833372,1.3354,4326.5,4325.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475833579,3.2078,4327.6,4326.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475833779,3.2078,4327.6,4324.9,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1756475833780,3.2078,4327.6,4327.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475834080,33.319,4328.3,4327.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475834390,33.319,4328.3,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475834391,1.3354,4328.2,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475834573,1.3354,4328.6,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475834776,1.3354,4328.6,4327.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475834977,1.3354,4328.6,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475835185,40.8,4329.0,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475835380,1.3354,4328.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475835680,1.75128,4327.4,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475835874,10.3968,4327.5,4323.8,34.97311815]
["bitfinex-derivatives","ETHF0:USTF0",1756475835875,0.41604,4325.7,4325.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475836279,3.2078,4327.3,4325.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475836483,3.2078,4327.3,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475836484,3.2078,4327.3,4326.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475836678,3.2078,4326.8,4325.8,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756475836878,1.3354,4326.7,4325.8,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756475837777,3.2078,4326.8,4325.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475838178,3.2078,4326.3,4325.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475838382,3.2078,4326.8,4325.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475838581,3.2078,4326.8,4326.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475839678,3.2078,4326.8,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475839878,1.3354,4326.2,4325.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475840080,1.3354,4326.2,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475840283,1.3354,4326.2,4325.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475840482,3.2078,4326.3,4325.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475840885,3.2078,4325.8,4324.8,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756475841087,1.3354,4325.7,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475841587,40.8,4325.6,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475841885,1.3354,4325.7,4324.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475842091,1.3354,4325.2,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475842481,3.2078,4325.3,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475842776,1.3354,4325.2,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475842981,3.2078,4324.8,4324.3,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756475843388,3.2078,4324.8,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475843591,1.3354,4324.7,4323.6,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756475844482,3.2078,4324.8,4323.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475844883,4.5432,4325.3,4323.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475845081,4.5432,4325.3,4324.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475845889,3.2078,4325.3,4324.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475846184,33.306,4325.8,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475846389,34.6414,4325.8,4324.7,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756475846589,1.3354,4325.4,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475847085,3.2078,4325.5,4324.5,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756475847292,33.306,4325.8,4324.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475847492,33.306,4325.8,4325.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475848093,33.306,4325.8,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475848094,3.2078,4325.5,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475848287,1.3354,4325.7,4324.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475848792,1.3354,4325.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475848995,1.3354,4325.5,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475849194,1.3354,4325.0,4324.6,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756475849393,1.3354,4325.0,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475849593,1.3354,4325.0,4324.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475849795,3.2078,4325.1,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475849997,3.2078,4325.1,4324.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475850297,1.3354,4325.7,4324.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475850502,1.3354,4325.7,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475850796,1.3354,4325.7,4324.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475851400,1.3354,4325.7,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475851590,3.2078,4325.7,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475851789,1.3354,4325.0,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475852396,3.2078,4325.1,4324.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475852802,4.5432,4324.5,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475853097,3.2078,4324.0,4323.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475853393,1.3354,4323.9,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475853790,3.2078,4323.5,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475853987,1.3354,4324.0,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475854191,3.2078,4323.6,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475854390,1.3354,4323.5,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475854598,1.3354,4323.5,4322.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475854599,1.3354,4323.0,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475854787,3.2078,4322.6,4322.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475855392,1.3354,4323.8,4322.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475855798,3.2078,4323.1,4322.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475856194,3.2078,4323.0,4322.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475856404,3.2078,4323.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475856405,37.8532,4324.0,4322.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1756475856898,37.8532,4324.0,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475857500,36.5178,4324.0,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475857894,33.31,4324.0,4323.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475858088,33.31,4324.0,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475858299,33.31,4324.0,4323.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475858491,3.2078,4325.0,4323.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475858796,1.303,4325.2,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475859004,40.8,4325.1,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475859203,1.303,4325.0,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475859701,1.303,4325.0,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475860298,1.303,4325.9,4324.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475860597,1.303,4325.9,4324.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475860791,3.2078,4326.0,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475860993,1.303,4325.9,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475861192,1.303,4325.9,4324.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475861901,1.303,4325.9,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475862106,1.303,4325.4,4323.9,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756475862604,3.2078,4324.9,4324.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475862799,1.303,4325.4,4324.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475863202,3.2078,4324.9,4324.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475863909,3.2078,4326.0,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475864298,3.2078,4324.9,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475864494,1.303,4324.8,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475864700,3.2078,4324.9,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475864897,3.2078,4324.9,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475865206,40.8,4326.0,4323.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475865207,1.303,4324.1,4323.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475865602,1.303,4324.6,4323.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475865792,1.303,4324.6,4324.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475865793,40.8,4324.6,4324.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475866106,1.303,4324.6,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475866305,3.2078,4324.7,4324.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475867605,1.303,4324.6,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475868102,3.2078,4324.7,4324.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475868611,1.303,4325.2,4324.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475868906,1.303,4325.2,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475869410,3.2078,4325.3,4324.4,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756475869604,3.2078,4325.3,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475870005,40.8,4326.0,4323.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475870006,1.303,4324.7,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475870904,1.303,4324.7,4323.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475870905,3.2078,4324.8,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475871301,1.303,4324.7,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475871506,3.2078,4324.3,4323.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475871702,1.303,4324.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475871903,1.303,4323.7,4322.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475872112,42.103,4323.7,4322.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475872300,3.2078,4323.8,4322.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475873009,1.303,4324.3,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475873210,1.303,4324.5,4323.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475873405,1.303,4324.5,4323.1,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756475873609,1.303,4324.5,4323.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475873810,1.303,4324.5,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475874809,1.303,4324.5,4323.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475875008,3.2078,4324.6,4323.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475876210,1.303,4324.5,4323.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475876609,1.303,4324.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475877009,1.303,4324.5,4323.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475878511,3.2078,4324.6,4323.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475878816,4.5108,4325.1,4324.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475879013,3.2078,4325.1,4324.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475879317,1.303,4325.0,4324.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475879718,3.2078,4325.1,4324.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475880613,0.18678008,4327.3,4323.6,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1756475880614,1.303,4326.3,4325.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475880920,1.303,4326.3,4324.4,1.65411815]
["bitfinex-derivatives","ETHF0:USTF0",1756475880921,1.303,4327.1,4326.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475881115,1.303,4327.1,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475881315,3.2078,4328.1,4327.0,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1756475882010,3.2078,4328.7,4327.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475882514,3.2078,4329.8,4328.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475882719,0.1,4330.2,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475882924,0.1,4330.2,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475883316,0.1,4330.2,4329.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475883615,0.1,4330.2,4330.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756475883823,4.5108,4331.6,4330.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475884616,3.2078,4332.1,4331.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475884817,4.5108,4332.1,4331.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475885014,3.2078,4332.1,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475885217,0.23086,4332.0,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475885621,1.303,4331.8,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475885826,1.303,4331.5,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475886121,1.303,4331.0,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475887928,1.303,4331.0,4329.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1756475888431,3.2078,4331.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475888640,1.3307,4331.0,4330.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475888926,1.3307,4331.0,4329.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756475889128,3.2078,4330.4,4329.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756475889629,1.3307,4330.3,4329.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756475890323,3.2078,4330.4,4329.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756475890530,1.3307,4330.3,4329.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756475890724,1.3307,4330.3,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475890929,0.0051099,4330.5,4328.8,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475890930,1.3307,4329.8,4328.8,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475891134,1.3307,4329.8,4325.9,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1756475891135,3.2078,4328.9,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475891430,3.2078,4328.9,4328.2,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475891830,1.3307,4330.0,4328.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475892024,3.2078,4330.2,4329.2,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475892225,0.0051099,4330.5,4329.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475892429,1.3307,4330.0,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475892629,3.2078,4329.6,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475892936,1.3307,4329.0,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475893138,1.3307,4328.5,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475893337,3.2078,4328.6,4327.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475894730,4.5385,4329.3,4328.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475894936,3.2078,4329.3,4328.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475895436,3.2078,4330.4,4329.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756475895734,3.2078,4330.4,4329.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475896234,3.2078,4330.4,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475896235,4.5385,4330.4,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475896432,4.5385,4330.4,4329.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475896633,3.2078,4330.4,4329.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475896937,1.3307,4330.3,4329.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475897231,3.2078,4330.4,4329.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475898533,3.2078,4330.4,4328.0,12.47473]
["bitfinex-derivatives","ETHF0:USTF0",1756475898534,0.0051099,4330.5,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475898932,0.0051099,4330.5,4330.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475899128,0.0051099,4330.5,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475899534,0.0051099,4330.5,4330.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475899736,0.0051099,4330.5,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475899933,3.2078,4331.5,4330.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475900138,3.2078,4331.5,4330.7,1.62516]
["bitfinex-derivatives","ETHF0:USTF0",1756475900441,3.2078,4331.5,4330.8,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475900641,3.2078,4331.5,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475900642,3.2078,4332.1,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475900941,1.3307,4332.0,4330.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475901141,3.2078,4331.5,4330.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475901439,1.3307,4331.6,4330.3,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475901440,1.3307,4331.6,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475901647,1.3307,4331.6,4330.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475901839,3.2078,4332.0,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475902040,3.2078,4332.0,4331.2,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475902536,3.2078,4332.0,4331.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756475902739,3.2078,4332.0,4331.5,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756475902942,1.3307,4333.0,4331.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475903132,1.3307,4333.0,4331.2,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475903336,1.3307,4333.0,4331.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475903941,1.3307,4333.0,4331.8,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756475904141,1.3307,4333.0,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475904338,36.4888,4333.6,4331.3,1.03876]
["bitfinex-derivatives","ETHF0:USTF0",1756475904339,1.3307,4334.1,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475904841,1.3307,4334.1,4332.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475905143,1.56146,4334.1,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475905332,3.2078,4333.7,4332.2,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756475905533,1.3307,4333.6,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475905735,1.3307,4333.6,4330.5,33.271]
["bitfinex-derivatives","ETHF0:USTF0",1756475905736,3.2078,4333.7,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475905933,3.2078,4333.1,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475906139,1.3307,4332.2,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475906344,3.2078,4332.8,4331.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756475906647,1.3307,4332.7,4331.4,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475907038,1.3307,4332.7,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475907238,3.2078,4332.8,4331.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475907447,3.2078,4332.8,4331.9,1.62505]
["bitfinex-derivatives","ETHF0:USTF0",1756475907741,1.3307,4333.2,4332.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475908041,3.2078,4333.5,4332.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475908443,1.3307,4333.8,4332.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475908847,3.2078,4333.5,4332.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475909145,1.3307,4333.4,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475909442,3.2078,4333.5,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475909643,3.2078,4332.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475909947,1.3307,4333.4,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475910249,1.3307,4333.4,4332.4,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756475910446,3.2078,4333.5,4332.5,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756475910848,3.2078,4333.5,4332.6,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756475911041,3.2078,4334.0,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475911241,1.8,4334.2,4333.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475911441,1.8,4334.2,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475911649,1.3307,4334.1,4333.2,2.98526]
["bitfinex-derivatives","ETHF0:USTF0",1756475911845,1.8,4334.2,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475912251,1.3307,4334.1,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475912451,1.3307,4334.0,4332.9,4.19486]
["bitfinex-derivatives","ETHF0:USTF0",1756475912646,5.0078,4334.2,4332.9,2.98526]
["bitfinex-derivatives","ETHF0:USTF0",1756475912848,1.3307,4334.0,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475913045,1.3307,4333.6,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475913853,3.2078,4333.7,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475914044,1.3307,4333.6,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475914249,1.3307,4333.6,4332.4,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475914443,1.3307,4333.6,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475914444,3.2078,4333.7,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475914645,1.3307,4333.6,4332.4,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475914850,1.3307,4333.6,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475915250,1.3307,4333.6,4332.4,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475916051,1.3307,4334.1,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475916252,1.3307,4334.1,4333.4,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1756475916950,1.3307,4334.1,4332.8,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756475917347,1.3307,4334.1,4332.8,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756475917553,1.3307,4334.1,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475917753,1.3307,4334.1,4333.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756475918258,1.3307,4334.1,4332.8,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756475918461,1.2382,4334.1,4332.8,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756475918655,3.2078,4333.7,4332.3,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756475918953,1.2382,4333.6,4332.3,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756475919258,3.2078,4333.2,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475919452,1.2382,4333.1,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475919657,3.2078,4333.2,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475920053,1.2382,4333.1,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475920246,3.2078,4333.2,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475920454,3.2078,4333.2,4331.8,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756475920662,3.2078,4332.7,4331.8,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756475920851,1.2382,4332.6,4331.8,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1756475921153,1.2382,4332.1,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475921356,1.2382,4332.1,4331.3,2.98261633]
["bitfinex-derivatives","ETHF0:USTF0",1756475921756,3.2078,4332.2,4331.3,2.98261633]
["bitfinex-derivatives","ETHF0:USTF0",1756475921959,1.2382,4332.1,4331.3,2.98261633]
["bitfinex-derivatives","ETHF0:USTF0",1756475922461,1.2382,4331.6,4330.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756475924455,3.2078,4331.7,4330.8,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756475924662,4.446,4332.2,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475924855,4.446,4332.2,4331.3,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756475925161,1.20082252,4333.5,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475925367,1.20082252,4334.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475925562,3.0382,4334.2,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475926462,1.2382,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475927559,1.8,4334.2,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475928866,1.8,4334.2,4334.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475929064,1.8,4334.2,4334.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756475929264,1.8,4334.2,4334.0,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1756475929868,1.8,4334.2,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475930667,1.8,4334.2,4334.0,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1756475931164,1.8,4334.2,4334.0,7.62305]
["bitfinex-derivatives","ETHF0:USTF0",1756475931963,1.8,4334.2,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475933170,1.8,4334.2,4334.0,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1756475933371,1.8,4334.2,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475934770,1.8,4334.2,4334.0,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1756475935072,1.8,4334.2,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475935868,1.2382,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475936470,4.23073001,4334.1,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475936672,1.2382,4333.6,4332.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756475937271,1.2382,4333.1,4332.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756475937765,1.2382,4333.1,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475937969,3.2078,4333.2,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475938366,1.2382,4333.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475938769,3.2078,4333.2,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475938964,1.2382,4333.1,4332.0,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756475939163,1.2382,4333.1,4331.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756475939561,1.2382,4333.1,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475939771,1.2382,4333.1,4331.8,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756475940269,3.2078,4332.7,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475940470,1.2382,4332.6,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475940666,3.2078,4332.7,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475940866,40.8,4334.0,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475940867,1.2382,4332.0,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475941363,3.2078,4332.1,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475941566,1.2382,4332.0,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475943370,3.2078,4331.6,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475943674,1.2382,4331.5,4330.7,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756475944064,3.2078,4331.6,4330.7,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756475944065,3.2078,4331.6,4330.8,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756475944271,1.2382,4332.1,4331.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756475945577,4.446,4332.2,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475945978,4.446,4332.2,4331.7,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756475946177,4.446,4332.2,4331.5,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1756475946679,4.446,4332.2,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475946680,1.222,4332.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475946873,3.2078,4332.7,4331.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756475947771,3.2078,4332.7,4331.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756475948585,1.222,4332.6,4331.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756475949879,1.222,4332.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475950278,3.2078,4332.7,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475950484,3.2078,4332.7,4332.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756475950993,1.222,4332.9,4332.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756475951984,1.222,4332.9,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475952187,3.2078,4332.3,4331.5,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756475952486,1.222,4331.7,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475953187,3.2078,4331.8,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475953594,1.222,4331.7,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475953886,3.2078,4331.8,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475954194,1.222,4331.7,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475954594,3.2078,4331.3,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475954791,1.222,4331.2,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475954989,3.2078,4330.8,4329.9,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756475955194,4.4298,4330.8,4329.9,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756475956493,4.4298,4331.3,4330.0,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756475957194,4.4298,4331.9,4331.0,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756475957490,1.222,4331.8,4330.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756475957886,1.222,4331.8,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475958097,3.2078,4331.9,4331.0,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756475958500,4.4298,4332.4,4331.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756475959093,3.2078,4332.4,4331.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756475959698,1.222,4332.3,4331.0,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756475960395,1.222,4332.3,4331.4,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756475960692,3.2078,4332.4,4331.4,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756475960893,4.4298,4332.4,4331.4,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756475962198,1.222,4331.8,4330.7,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756475962792,1.222,4331.8,4330.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756475963091,3.2078,4332.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475963293,1.222,4332.3,4331.3,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756475963891,1.222,4332.3,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475964095,1.222,4332.3,4330.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756475964597,1.222,4332.3,4331.4,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756475964796,3.2078,4332.4,4331.4,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756475965505,3.2078,4332.4,4331.5,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756475965806,3.2078,4332.4,4331.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756475965998,3.2078,4332.4,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475967201,3.2078,4332.4,4331.8,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756475967600,3.2078,4332.4,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475967804,1.222,4332.3,4331.3,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756475969096,1.222,4332.3,4331.3,2.88961815]
["bitfinex-derivatives","ETHF0:USTF0",1756475969498,1.222,4332.3,4331.3,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756475973395,3.2078,4332.4,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475973701,1.222,4331.8,4330.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1756475976903,3.2078,4331.9,4331.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756475977813,3.2078,4331.9,4331.2,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756475978000,3.2078,4331.9,4330.6,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1756475978001,3.2078,4332.5,4331.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756475978704,3.2078,4332.5,4331.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756475978904,1.237,4332.4,4331.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756475979303,3.2078,4332.5,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475980110,1.237,4332.4,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475980303,1.237,4332.4,4331.2,1.65411815]
["bitfinex-derivatives","ETHF0:USTF0",1756475980502,3.2078,4332.0,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475980709,1.237,4331.9,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475981013,0.18930936,4333.9,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475981014,1.237,4331.3,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475981411,1.237,4331.3,4330.5,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756475981613,3.2078,4331.4,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475981910,3.2078,4331.4,4330.1,1.65411815]
["bitfinex-derivatives","ETHF0:USTF0",1756475982110,1.237,4331.3,4330.0,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756475982416,3.2078,4331.4,4330.0,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756475982805,1.237,4331.3,4330.0,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756475983112,1.237,4331.3,4330.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756475983309,1.237,4331.3,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475983513,1.237,4331.3,4330.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756475985012,3.2078,4331.4,4330.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756475987012,3.2078,4331.4,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475987505,1.237,4331.3,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475988215,3.2078,4331.4,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475988424,3.2078,4330.9,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475988820,1.237,4330.8,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475989129,1.237,4330.7,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475989320,1.237,4330.8,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475989625,1.237,4330.3,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475990125,3.2078,4330.4,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475990523,1.237,4330.3,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475990824,3.39234648,4330.4,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475991026,1.237,4330.3,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475991628,44.0078,4330.4,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475992321,1.237,4330.3,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475992920,1.237,4330.3,4329.5,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756475993422,1.237,4330.3,4329.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756475994017,1.237,4330.8,4329.6,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756475994222,1.237,4330.8,4330.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756475994619,3.2078,4330.9,4330.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756475994922,0.22693596,4331.2,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475994923,3.2078,4331.4,4330.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756475995917,3.2078,4331.4,4330.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756475996130,1.237,4331.9,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475996131,1.237,4332.5,4331.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756475996426,3.2078,4332.6,4331.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756475996623,1.237,4333.0,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475997323,1.237,4333.0,4332.2,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756475997719,1.237,4333.1,4332.1,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756475998124,1.237,4333.1,4332.2,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756475998332,3.2078,4333.2,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475998630,1.237,4333.1,4332.4,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756475999028,1.237,4333.6,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756475999226,1.237,4333.6,4332.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756475999730,1.237,4333.6,4332.3,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756475999932,1.237,4333.6,4332.7,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756476000229,0.18926947,4334.6,4332.2,1.65411815]
["bitfinex-derivatives","ETHF0:USTF0",1756476000230,3.2078,4335.2,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476000429,3.2078,4335.2,4332.2,1.65411815]
["bitfinex-derivatives","ETHF0:USTF0",1756476000430,1.20082252,4336.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476000633,0.2307,4336.9,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476000820,0.5479,4335.6,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476001128,0.5479,4335.6,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476001321,1.237,4336.0,4334.2,2.06444149]
["bitfinex-derivatives","ETHF0:USTF0",1756476001322,1.237,4336.4,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476001524,1.237,4336.4,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476001525,1.237,4336.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476001721,0.5479,4334.3,4333.2,4.51969001]
["bitfinex-derivatives","ETHF0:USTF0",1756476001925,1.237,4334.2,4332.7,0.1849114]
["bitfinex-derivatives","ETHF0:USTF0",1756476002126,1.237,4334.2,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476002433,4.4448,4335.9,4333.8,2.06939815]
["bitfinex-derivatives","ETHF0:USTF0",1756476002626,40.8,4335.8,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476002835,0.5479,4335.3,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476003034,1.237,4335.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476003230,1.237,4335.8,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476003536,4.0,4335.7,4334.5,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1756476003727,1.237,4335.1,4334.1,4.14089893]
["bitfinex-derivatives","ETHF0:USTF0",1756476003923,1.237,4335.1,4334.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756476004633,1.237,4335.1,4332.6,0.18870739]
["bitfinex-derivatives","ETHF0:USTF0",1756476004634,1.237,4334.1,4333.5,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756476004840,3.2078,4334.9,4334.1,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756476005136,1.237,4336.5,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476005339,1.237,4336.5,4335.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756476005534,1.237,4336.7,4335.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756476005838,3.2078,4336.2,4335.3,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756476006036,1.237,4336.7,4335.3,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1756476006235,1.237,4336.2,4334.7,2.96370214]
["bitfinex-derivatives","ETHF0:USTF0",1756476006447,1.237,4335.6,4334.7,2.96370214]
["bitfinex-derivatives","ETHF0:USTF0",1756476006640,3.2078,4336.2,4335.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756476006841,4.4517,4336.8,4336.2,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756476007146,3.2078,4336.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476007348,33.259,4337.2,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476007349,1.2439,4335.6,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476007855,3.2078,4335.7,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476008148,3.2078,4335.7,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476008336,3.2078,4335.7,4334.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756476008648,1.2439,4336.3,4335.4,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756476008849,1.2439,4336.3,4334.7,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756476009452,1.2439,4335.5,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476009649,3.2078,4335.6,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476009954,3.2078,4335.1,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476010142,1.2439,4334.4,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476010848,3.2078,4334.5,4333.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756476011050,1.2439,4334.4,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476011444,1.2439,4334.4,4333.2,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756476013155,3.2078,4333.3,4332.1,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756476013447,4.4517,4336.6,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476013641,4.4517,4336.6,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476013642,1.2439,4336.6,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476013845,1.2439,4336.6,4335.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756476014047,1.2439,4336.6,4333.5,10.38264]
["bitfinex-derivatives","ETHF0:USTF0",1756476014048,3.2078,4336.5,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476014241,3.2078,4335.8,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476014443,1.2439,4335.7,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476014645,3.2078,4336.6,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476014846,4.4517,4335.9,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476015051,3.2078,4335.9,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476015251,1.2439,4335.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476015450,33.238,4336.6,4333.4,6.21767952]
["bitfinex-derivatives","ETHF0:USTF0",1756476015451,1.2439,4334.5,4333.4,6.21767952]
["bitfinex-derivatives","ETHF0:USTF0",1756476015650,1.2439,4334.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476015850,1.2439,4334.5,4331.9,4.04852952]
["bitfinex-derivatives","ETHF0:USTF0",1756476015851,1.2439,4334.5,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476016048,1.2439,4334.5,4332.3,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1756476016049,1.2439,4335.1,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476016243,3.2078,4335.8,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476016554,3.2078,4335.1,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476016854,1.2439,4334.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476017053,1.2439,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476017252,1.2439,4335.6,4334.7,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756476017452,1.2439,4335.6,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476017946,1.2439,4335.6,4334.6,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756476018249,3.2078,4335.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476018645,3.2078,4335.7,4334.1,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756476018850,1.2439,4335.1,4334.1,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756476019550,1.2439,4335.7,4334.7,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756476019748,1.2439,4335.7,4335.3,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756476020151,1.2439,4335.7,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476020557,3.2078,4335.8,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476020854,3.2078,4335.8,4334.8,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756476020855,1.2439,4336.2,4334.9,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756476021046,3.2078,4336.3,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476021250,1.2439,4336.2,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476021444,1.2439,4336.1,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476021648,1.2439,4336.2,4335.4,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756476022951,3.2078,4336.3,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476023153,33.238,4336.6,4336.3,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756476023453,0.2310598,4339.2,4336.3,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756476023454,1.2439,4338.1,4336.3,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756476023657,3.2078,4338.2,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476023857,40.8,4338.2,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476024048,1.2439,4338.2,4337.4,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756476024253,1.2439,4338.2,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476024254,33.233,4338.5,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476024452,1.2439,4338.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476024758,1.2439,4338.4,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476025355,3.2078,4338.8,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476025757,33.229,4340.1,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476025957,33.229,4340.1,4338.8,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756476025958,1.2439,4339.5,4338.8,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756476026156,1.2439,4340.0,4339.3,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756476026756,3.3078,4340.2,4339.5,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756476027156,0.1,4340.2,4339.5,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756476027556,1.3439,4340.2,4339.5,0.0131]
["bitfinex-derivatives","ETHF0:USTF0",1756476028259,1.3439,4340.2,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476028260,1.2439,4339.5,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476028459,4.00687912,4339.6,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476028769,0.00687912,4339.6,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476029364,1.2439,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476030363,5.2439,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476030562,1.2439,4339.3,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476030860,1.2439,4339.5,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476031253,3.21467912,4339.6,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476031460,1.2439,4339.5,4338.7,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756476031659,3.21467912,4339.6,4338.7,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756476031856,3.2078,4339.1,4338.7,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1756476032057,3.2078,4339.1,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476032360,0.00687912,4339.6,4337.6,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756476032361,1.2439,4338.5,4337.6,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756476033062,3.2078,4338.6,4337.7,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756476033360,33.214,4339.0,4337.7,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756476033556,33.214,4339.0,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476033759,33.214,4339.0,4338.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756476033961,0.00687912,4339.6,4338.7,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756476034268,0.00687912,4339.6,4339.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756476035059,1.2439,4339.5,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476035263,0.00687912,4339.6,4339.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756476035461,0.00687912,4339.6,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476035862,0.00687912,4339.6,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476036066,0.00687912,4339.6,4339.5,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1756476037765,3.2078,4341.4,4339.9,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476037967,3.2078,4341.4,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476038274,4.4564,4341.4,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476038662,33.208,4341.9,4340.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476039168,1.8,4342.2,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476039465,1.8,4342.2,4341.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476039667,1.8,4342.2,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476039871,1.8,4342.2,4341.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476040471,3.2078,4343.7,4342.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756476040768,1.2486,4343.9,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476041171,1.2486,4343.9,4343.3,3.19984993]
["bitfinex-derivatives","ETHF0:USTF0",1756476041566,1.2486,4344.7,4343.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756476041779,1.2486,4343.9,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476042269,1.2486,4343.3,4341.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476042463,1.2486,4343.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476042665,3.2078,4343.4,4342.3,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476042973,3.2078,4343.4,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476043173,1.2486,4343.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476043465,1.2486,4343.3,4341.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476043466,1.2486,4342.8,4341.7,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756476043665,1.2486,4342.3,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476044172,33.192,4342.9,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476044670,3.2078,4342.1,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476044868,1.2486,4342.0,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476045573,3.2078,4342.1,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476045768,1.2486,4342.0,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476046359,3.2078,4342.1,4341.2,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756476046563,1.2486,4342.0,4341.2,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756476047168,3.2078,4342.1,4341.2,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756476047373,4.4564,4341.3,4341.2,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756476047572,37.6444,4341.3,4341.2,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756476047765,41.6444,4341.3,4341.2,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756476047966,36.3958,4341.3,4341.2,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1756476048272,36.3958,4341.3,4341.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756476048467,40.8,4342.9,4341.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756476048674,3.2078,4342.6,4341.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476049667,33.188,4343.5,4342.5,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476050870,1.60251585,4346.6,4340.7,10.36555]
["bitfinex-derivatives","ETHF0:USTF0",1756476050871,3.2078,4344.1,4343.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476051169,3.2078,4344.0,4343.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476051376,3.2078,4344.0,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476051578,33.186,4344.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476052070,33.186,4344.5,4343.5,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476052270,3.2078,4344.6,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476052573,4.4564,4345.7,4344.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476052767,3.2078,4345.7,4344.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476052968,33.184,4345.9,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476053175,34.4326,4345.9,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476053365,34.4326,4345.9,4345.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476053565,33.184,4345.9,4345.5,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476053765,1.2486,4346.6,4345.5,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476053971,1.2486,4346.6,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476054270,3.2078,4346.9,4346.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476054469,33.179,4347.3,4346.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476054770,33.179,4347.3,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476054969,33.179,4347.3,4347.2,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756476055373,1.2486,4348.5,4347.2,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756476055374,3.2078,4348.2,4347.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476055675,3.2078,4348.2,4347.5,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476055883,36.3828,4348.8,4348.1,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756476056267,33.175,4348.8,4348.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476056576,33.175,4348.8,4348.7,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756476056778,34.4236,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476056972,33.175,4348.8,4348.7,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756476057174,1.60251585,4352.6,4348.7,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756476057175,3.2078,4350.0,4348.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476057373,1.2486,4349.9,4348.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476058175,3.2078,4350.0,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476058377,3.2078,4351.3,4349.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476058771,3.2078,4351.9,4350.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476058972,3.2078,4351.9,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476059172,3.2078,4352.4,4351.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476059374,1.60251585,4355.7,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476059375,4.4564,4351.7,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476059875,1.2486,4351.1,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476060178,1.2486,4351.1,4348.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1756476060179,3.2078,4351.7,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476060684,1.2486,4351.8,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476060980,1.2486,4351.1,4350.2,6.21242192]
["bitfinex-derivatives","ETHF0:USTF0",1756476061276,1.2486,4352.3,4351.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476061468,3.2078,4352.8,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476061675,1.2486,4352.2,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476062087,1.2486,4352.2,4350.9,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476062088,1.2486,4352.2,4351.6,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1756476062273,3.2078,4352.5,4351.6,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1756476062468,3.2078,4354.0,4352.9,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476062668,33.145,4355.1,4353.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476062669,1.2486,4354.5,4353.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476062874,33.145,4355.1,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476062875,3.2078,4354.0,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476063071,3.2078,4353.3,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476063275,1.2486,4353.3,4352.3,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476063483,33.142,4353.4,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476063680,33.142,4353.4,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476063979,4.4564,4353.3,4352.4,3.0355031]
["bitfinex-derivatives","ETHF0:USTF0",1756476064177,3.2078,4353.8,4352.5,1.65099]
["bitfinex-derivatives","ETHF0:USTF0",1756476064375,3.2078,4353.8,4351.6,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756476064376,3.2078,4354.2,4353.0,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756476064581,3.2078,4353.1,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476064782,33.137,4355.0,4351.6,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756476064783,3.2078,4353.7,4352.7,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756476064982,3.2078,4354.2,4353.3,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476065170,1.2486,4354.7,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476065482,36.3448,4355.0,4354.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476065674,1.2486,4354.9,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476065868,36.57444,4355.0,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476066078,1.2486,4354.3,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476066280,3.2078,4353.6,4352.9,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1756476066577,3.2078,4353.6,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476066875,1.2754,4354.9,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476067077,1.2754,4354.9,4353.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476067380,33.137,4355.0,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476067571,34.4124,4355.0,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476067771,4.4832,4354.9,4353.7,3.04505914]
["bitfinex-derivatives","ETHF0:USTF0",1756476067978,3.2078,4353.8,4353.7,3.04505914]
["bitfinex-derivatives","ETHF0:USTF0",1756476068182,3.2078,4353.8,4353.1,3.04505914]
["bitfinex-derivatives","ETHF0:USTF0",1756476068183,3.2078,4354.0,4353.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476068377,3.2078,4354.5,4353.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1756476068575,1.2754,4354.4,4353.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1756476068883,33.137,4355.0,4353.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476069179,33.137,4355.0,4354.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476069378,33.116,4356.5,4354.8,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1756476069578,33.116,4356.5,4354.0,10.33382]
["bitfinex-derivatives","ETHF0:USTF0",1756476069579,3.2078,4357.3,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476069780,3.2078,4357.3,4356.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476069978,3.2078,4356.8,4356.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476070176,3.2078,4356.9,4356.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476070679,36.3238,4357.4,4356.7,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1756476070881,3.2078,4358.0,4357.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476071082,3.2078,4357.4,4356.8,2.92161487]
["bitfinex-derivatives","ETHF0:USTF0",1756476071277,3.2078,4356.9,4356.8,2.92161487]
["bitfinex-derivatives","ETHF0:USTF0",1756476071477,36.3148,4356.9,4356.4,2.93784991]
["bitfinex-derivatives","ETHF0:USTF0",1756476071677,4.0,4356.8,4356.4,2.93784991]
["bitfinex-derivatives","ETHF0:USTF0",1756476071980,4.22954,4356.8,4356.3,1.82851487]
["bitfinex-derivatives","ETHF0:USTF0",1756476072180,3.2078,4356.4,4354.2,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476072380,3.2078,4354.9,4354.2,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476072676,3.2078,4354.9,4353.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476072878,3.2078,4353.9,4352.9,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1756476073081,3.2078,4354.9,4353.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476073276,3.2078,4354.9,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476073589,3.2078,4354.9,4351.7,3.1958274]
["bitfinex-derivatives","ETHF0:USTF0",1756476073590,33.103,4355.2,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476073778,3.2078,4355.1,4353.7,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1756476074081,3.2078,4355.1,4354.0,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476074384,3.2078,4355.1,4354.1,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756476074578,3.2078,4355.1,4354.2,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476074779,33.103,4355.2,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476074981,33.103,4355.2,4354.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476075481,33.103,4355.2,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476075881,3.2078,4355.7,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476075882,3.2078,4355.7,4354.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476077073,3.2078,4355.1,4354.1,6.5357]
["bitfinex-derivatives","ETHF0:USTF0",1756476077478,33.1211,4355.0,4354.1,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756476077680,0.0271,4354.9,4354.1,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756476077877,0.0271,4354.2,4354.1,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1756476078183,0.0271,4354.2,4351.5,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1756476078184,3.2078,4354.3,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476078380,3.2078,4352.6,4351.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476078577,3.2078,4352.1,4351.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476078778,3.2078,4352.1,4351.6,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756476078984,4.0,4352.0,4348.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476079178,3.2078,4349.0,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476079372,3.2078,4348.2,4347.0,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476079578,36.3008,4349.0,4347.0,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476079884,36.3008,4349.0,4343.9,217.41416604]
["bitfinex-derivatives","ETHF0:USTF0",1756476079885,3.2078,4347.5,4347.4,3.05603854]
["bitfinex-derivatives","ETHF0:USTF0",1756476080281,3.2078,4347.5,4347.4,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476080482,33.094,4347.7,4347.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476081384,33.094,4347.7,4347.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476081586,33.094,4347.7,4347.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756476082277,33.094,4347.7,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476082474,0.04001858,4352.0,4347.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476082475,33.103,4349.2,4347.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476082789,3.2078,4350.1,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476083089,1.2754,4350.0,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476083284,1.2754,4348.9,4347.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476083482,3.2078,4348.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476083675,3.2078,4349.0,4348.0,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1756476083979,4.4832,4349.0,4348.0,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1756476084177,3.2078,4349.0,4348.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476084479,33.103,4350.4,4348.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476084480,3.2078,4350.3,4349.4,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476084684,3.2078,4350.3,4348.1,2.98889218]
["bitfinex-derivatives","ETHF0:USTF0",1756476084685,1.2754,4349.7,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476084875,1.2754,4349.1,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476085077,3.2078,4348.2,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476085276,33.108,4348.6,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476085478,3.2078,4349.4,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476085881,1.2754,4348.8,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476086082,3.2078,4348.9,4348.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1756476086386,1.2754,4348.8,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476086575,3.2078,4348.9,4347.5,2.9374605]
["bitfinex-derivatives","ETHF0:USTF0",1756476086775,1.2754,4349.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476086984,36.3158,4349.6,4348.1,3.62171]
["bitfinex-derivatives","ETHF0:USTF0",1756476087185,36.3158,4349.6,4348.4,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1756476087484,3.2078,4348.7,4347.5,1.70637637]
["bitfinex-derivatives","ETHF0:USTF0",1756476087686,3.2078,4347.6,4345.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476087882,33.112,4347.5,4345.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476088085,4.0,4347.4,4345.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476088388,33.112,4347.5,4346.4,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476088581,33.112,4347.5,4345.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476088984,4.0,4347.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476089290,4.0,4347.4,4345.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476089482,33.112,4347.5,4345.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476089682,33.112,4347.5,4346.0,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756476090182,33.112,4347.5,4346.5,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1756476090483,33.112,4347.5,4347.1,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1756476090686,33.112,4347.5,4347.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756476090989,4.0,4347.4,4347.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756476091290,37.112,4347.5,4347.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756476091585,33.112,4347.5,4347.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756476091990,37.112,4347.5,4347.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756476092185,33.112,4347.5,4347.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756476092886,33.112,4347.5,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476093185,33.112,4347.5,4347.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756476093580,3.2078,4347.4,4347.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756476094191,44.8,4347.3,4347.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756476094388,3.2078,4347.4,4347.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756476094589,4.0,4347.3,4347.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756476095090,40.8,4347.2,4347.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756476095280,3.2078,4347.4,4347.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756476095485,7.2078,4347.4,4347.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756476095987,3.2078,4347.4,4347.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1756476096786,3.2078,4347.4,4347.1,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756476097182,4.0,4347.3,4347.1,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1756476097388,4.0,4347.3,4347.1,0.27495252]
["bitfinex-derivatives","ETHF0:USTF0",1756476097693,4.0,4347.2,4344.6,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476097884,3.2078,4347.4,4344.6,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476098082,1.0776,4346.6,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476098390,3.2078,4344.9,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476098590,3.836,4348.1,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756476098591,3.2078,4344.4,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476098788,33.134,4344.5,4344.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476098994,3.2078,4345.4,4344.1,1.32068953]
["bitfinex-derivatives","ETHF0:USTF0",1756476099192,1.60251585,4349.3,4344.1,1.32068953]
["bitfinex-derivatives","ETHF0:USTF0",1756476099193,33.135,4345.3,4344.6,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476099389,36.3428,4345.9,4344.6,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476099592,3.2078,4345.4,4344.6,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476099792,3.2078,4344.9,4344.7,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1756476100387,3.2078,4344.9,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756476100691,3.2078,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756476100886,36.3478,4344.2,4341.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476101089,3.2078,4342.7,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476101287,33.14,4342.6,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476101893,33.14,4342.6,4342.2,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476102094,33.14,4342.6,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476102095,33.14,4342.6,4342.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476102298,33.14,4342.6,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476102599,33.14,4342.6,4341.8,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756476102998,3.2078,4342.2,4341.8,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756476104098,40.8,4342.5,4341.8,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756476104302,3.2078,4342.3,4341.8,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756476104497,33.14,4342.6,4341.8,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756476104694,33.14,4342.6,4342.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476104888,33.14,4342.6,4342.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476105093,33.14,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476105292,33.14,4342.6,4342.5,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756476105800,33.14,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476106906,36.3478,4342.6,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756476107098,33.14,4342.6,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756476107498,33.14,4342.6,4342.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476107807,33.14,4342.6,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756476108001,3.2078,4342.3,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756476108195,3.2078,4342.3,4341.8,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756476108506,4.74902462,4342.2,4339.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476108695,3.2078,4340.1,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476108896,33.16,4340.0,4339.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476109102,33.16,4340.6,4339.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476109403,33.16,4340.6,4340.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476109792,31.8434,4340.6,4340.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476110101,30.5268,4340.6,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476110297,30.5268,4340.6,4340.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756476110600,30.5268,4340.6,4340.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476111003,30.5268,4340.6,4340.5,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476111202,30.5268,4340.6,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476111500,30.5268,4340.6,4340.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476111700,30.5268,4340.6,4340.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476111905,30.5268,4340.6,4340.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476112104,27.8936,4340.6,4340.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476112400,26.8936,4340.6,4340.5,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476112604,1.2988,4341.4,4340.5,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476112802,3.2078,4341.9,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476113202,0.1151,4341.8,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476113898,3.3229,4341.8,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476114099,0.1151,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476114601,0.1151,4341.8,4341.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476115002,0.1151,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476115399,1.4139,4341.8,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476115803,1.2988,4341.6,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476116011,1.2988,4341.6,4339.9,2.94979385]
["bitfinex-derivatives","ETHF0:USTF0",1756476116012,3.2078,4340.9,4339.9,2.94979385]
["bitfinex-derivatives","ETHF0:USTF0",1756476116307,3.2078,4340.9,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476116808,1.2988,4341.0,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476117308,33.173,4341.1,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476117906,33.173,4341.1,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476118402,33.173,4341.1,4341.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756476118701,0.1151,4341.8,4341.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756476119000,0.1151,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476120103,1.4139,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476120302,4.1151,4341.8,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476120495,1.2988,4341.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476120801,1.4139,4341.8,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476121208,1.2988,4341.7,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476121508,0.1151,4341.8,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476121705,1.4139,4341.8,4341.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756476121906,5.4139,4341.8,4341.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756476122099,1.4139,4341.8,4341.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756476122299,0.1151,4341.8,4341.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756476122500,1.4139,4341.8,4341.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756476122714,0.1151,4341.8,4341.7,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756476123011,0.1151,4341.8,4341.2,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476123012,0.1151,4341.8,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476123309,1.4139,4341.8,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476123699,1.2988,4341.4,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476124108,0.1151,4341.8,4341.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476124304,0.1151,4341.8,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476124305,0.1151,4341.8,4341.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476124602,0.1151,4341.8,4341.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476125700,36.3838,4343.0,4341.7,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476125897,33.176,4343.0,4342.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756476126100,1.2988,4342.9,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476126501,4.5066,4344.0,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476126702,4.5066,4344.0,4342.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756476126908,3.2078,4344.0,4342.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756476127209,4.4435,4344.0,4342.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756476127507,3.2078,4344.0,4342.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756476127808,1.2357,4344.5,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476128007,0.52457176,4344.4,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476128206,36.3858,4344.7,4344.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756476128406,33.178,4344.7,4343.4,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756476128613,33.178,4344.7,4344.6,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756476128814,1.2357,4345.9,4344.6,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756476129009,3.2078,4346.5,4345.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756476129305,3.2078,4346.5,4343.0,10.54650815]
["bitfinex-derivatives","ETHF0:USTF0",1756476129306,33.176,4346.8,4346.3,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756476129612,33.176,4346.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476129811,33.176,4346.8,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476130224,1.2357,4346.7,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476130415,1.2357,4346.7,4345.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756476130711,1.2357,4346.5,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476131109,1.2357,4346.1,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476131309,4.4435,4346.1,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476131507,36.3838,4346.8,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476131712,1.75889909,4346.7,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476131907,1.2357,4346.7,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476132408,36.3838,4346.8,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476132409,1.2357,4345.7,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476132807,3.2078,4345.8,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476133011,1.2357,4345.7,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476133411,3.2078,4345.8,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476133616,1.2357,4345.1,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476134114,1.2357,4345.1,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476134317,3.2078,4345.2,4344.7,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756476134612,1.2357,4345.1,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476135215,1.2357,4345.1,4344.1,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1756476135510,3.2078,4345.2,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476135709,1.2357,4345.1,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476136107,1.2357,4344.6,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476136312,3.2078,4344.7,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476136708,1.2357,4344.1,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476136909,1.2357,4343.6,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476137119,1.2357,4343.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476137311,1.2357,4343.0,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476137509,3.2078,4343.1,4342.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756476137721,33.162,4343.4,4342.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1756476138013,36.3698,4343.4,4342.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1756476138213,33.162,4343.4,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476138719,33.162,4343.4,4343.0,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756476138919,1.2357,4344.2,4343.0,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756476138920,3.2078,4344.3,4343.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1756476139215,33.163,4344.8,4344.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1756476139409,33.163,4344.8,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476139616,1.2357,4344.7,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476139811,33.163,4344.8,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476140014,1.2357,4344.7,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476140209,33.163,4344.8,4344.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1756476140409,33.163,4344.8,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476140718,1.2357,4344.7,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476142210,1.2357,4344.7,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476143720,33.163,4344.8,4344.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1756476144017,1.2357,4345.4,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476145023,3.2078,4346.1,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476145231,33.162,4346.2,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476145232,1.2357,4345.5,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476145724,1.2357,4345.5,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476145924,1.2357,4345.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476146223,1.2357,4345.0,4343.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1756476146224,1.2357,4345.0,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476146522,1.2357,4345.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476146724,1.2357,4345.0,4344.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1756476147120,1.2357,4345.5,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476147624,4.4435,4346.1,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476147821,3.2078,4346.1,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476148022,0.23012001,4346.0,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476148222,1.2357,4345.0,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476148522,3.2078,4345.1,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476148523,1.2357,4345.5,4344.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1756476149022,1.2357,4345.5,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476149324,1.2357,4345.5,4344.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1756476149716,1.2357,4345.5,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476150114,1.2357,4345.0,4344.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1756476150318,4.4435,4344.6,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476150822,3.2078,4345.2,4344.2,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756476151121,1.2357,4345.1,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476152316,1.2357,4345.1,4344.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1756476152733,3.2078,4345.2,4344.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1756476153223,3.2078,4345.2,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476153224,1.2357,4345.1,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476153728,1.2357,4345.1,4344.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1756476154227,1.2357,4345.1,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476154618,3.2078,4344.7,4343.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1756476154818,40.8,4346.1,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476154819,1.2357,4344.1,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476155020,1.2357,4343.5,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476155220,33.159,4343.4,4342.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756476155530,3.2078,4343.1,4342.5,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1756476155725,3.2078,4343.1,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476156429,33.159,4343.4,4342.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756476156822,33.159,4343.4,4343.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476157027,33.159,4343.4,4342.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756476157028,1.3436,4343.3,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476157229,3.2078,4342.7,4341.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476157627,3.2078,4342.7,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476158033,1.3436,4342.9,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476158232,3.2078,4343.2,4342.2,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756476158827,3.2078,4343.2,4342.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476159524,33.159,4343.4,4342.8,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756476159732,33.159,4343.4,4343.3,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756476160241,1.3436,4344.6,4343.3,8.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756476160430,1.3436,4344.6,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476160636,1.3436,4344.6,4343.3,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756476161233,1.3436,4344.1,4342.7,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756476161833,1.3436,4344.1,4342.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476162132,3.2078,4344.2,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476162432,1.3436,4344.1,4342.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476162627,1.3436,4344.1,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476163034,3.2078,4344.2,4343.2,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476163837,4.5514,4344.2,4343.2,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476164036,4.5514,4344.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476164337,3.2078,4343.7,4342.6,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756476164534,1.3436,4343.6,4342.6,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756476165137,3.2078,4343.7,4342.6,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756476165333,4.5514,4343.7,4342.6,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756476165534,1.3436,4343.6,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476166037,3.2078,4343.7,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476166231,3.2078,4343.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476166432,1.3436,4342.6,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476167433,1.3436,4342.1,4340.5,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756476167634,1.3436,4341.4,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476168331,1.43172252,4343.0,4341.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476168332,1.3436,4343.0,4341.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476168530,1.3436,4343.0,4340.6,0.23035999]
["bitfinex-derivatives","ETHF0:USTF0",1756476168531,1.3436,4343.5,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476168731,4.5514,4343.0,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476169640,4.5514,4343.0,4341.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476169837,1.3436,4343.0,4341.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476170232,1.3436,4343.0,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476170431,3.2078,4343.5,4342.3,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756476170832,33.168,4344.5,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476170833,3.2078,4344.0,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476171038,3.2078,4344.0,4343.3,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756476171337,1.3436,4343.9,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476171639,1.3436,4343.9,4342.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476172142,3.2078,4344.0,4342.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476172337,1.3436,4344.4,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476172733,33.168,4344.5,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476173042,33.168,4344.5,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476173043,3.2078,4344.3,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476173236,3.2078,4344.3,4343.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476173540,1.3436,4343.4,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476173739,1.3436,4343.4,4342.4,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756476173931,1.3436,4342.9,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476174136,34.5126,4342.8,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476174434,33.169,4342.8,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476174638,1.3436,4342.7,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476175038,33.169,4342.8,4342.5,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476175437,1.3436,4342.7,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476175637,33.169,4342.8,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476176241,33.169,4342.8,4342.5,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476176541,33.169,4342.8,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476176741,1.3436,4342.7,4341.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476177041,1.3436,4342.7,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476177232,1.3436,4342.7,4341.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476177540,33.169,4342.8,4342.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476178039,33.169,4342.8,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476178235,1.3436,4342.7,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476178832,1.3436,4342.3,4341.2,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476179042,1.3436,4342.3,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476179247,1.3436,4342.3,4341.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476179539,1.3436,4342.3,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476180045,1.3436,4342.3,4341.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476181031,1.3436,4342.3,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476181535,1.3436,4342.3,4341.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476181940,1.3436,4342.3,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476182141,34.5126,4342.8,4341.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476182436,34.5126,4342.8,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476182437,33.169,4342.8,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476182842,33.169,4342.8,4340.5,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756476182843,33.169,4342.8,4342.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476183037,1.3436,4343.6,4342.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476183242,34.5176,4344.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476183440,34.5176,4344.2,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476183441,33.174,4344.2,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476183743,34.5176,4344.2,4343.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476184145,33.174,4344.2,4343.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476184545,33.174,4344.2,4343.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476184748,33.174,4344.2,4343.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476184937,33.174,4344.2,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476185138,33.174,4344.2,4343.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476185344,3.2078,4345.2,4343.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476185544,3.2078,4345.2,4344.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476185740,1.3436,4345.4,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476186040,33.172,4345.6,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476186247,1.3436,4345.5,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476186441,1.2367,4345.5,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476187147,1.2367,4345.5,4344.6,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756476187349,1.2367,4345.5,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476187543,3.2078,4345.1,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476187751,1.2367,4345.0,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476188048,3.2078,4345.1,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476188243,1.2367,4345.0,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476188447,1.2367,4344.5,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476188949,3.2078,4344.6,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476189150,1.2367,4344.5,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476189450,1.2367,4344.0,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476189749,1.2367,4343.9,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476189948,33.167,4344.0,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476190150,1.2367,4343.9,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476190350,1.2367,4343.9,4343.5,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756476190544,33.167,4344.0,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476190743,1.2367,4343.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476191145,33.167,4344.0,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476191342,1.2367,4343.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476191649,3.2078,4343.1,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476191848,0.23023,4343.9,4340.8,2.86557186]
["bitfinex-derivatives","ETHF0:USTF0",1756476191849,3.2078,4342.6,4340.8,1.65411815]
["bitfinex-derivatives","ETHF0:USTF0",1756476192040,3.2078,4341.5,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476192248,3.2078,4340.9,4340.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756476192545,3.2078,4340.3,4340.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756476192751,1.2367,4340.1,4340.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756476193347,33.168,4340.2,4340.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756476193645,1.2367,4340.1,4340.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756476194250,36.3758,4340.2,4340.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756476194550,36.3758,4340.2,4340.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756476194750,33.168,4340.2,4340.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1756476195151,29.858,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476195350,29.858,4340.2,4340.1,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756476195551,29.858,4340.2,4340.1,8.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756476195946,29.858,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476196149,31.0947,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476196949,1.2367,4340.1,4340.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756476197254,4.23041,4340.1,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476197553,1.2367,4339.4,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476197757,3.2078,4339.3,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476197949,1.2367,4339.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476198145,3.2078,4338.8,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476198352,1.2367,4338.2,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476198554,3.2078,4337.7,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476198854,3.2078,4337.7,4334.7,2.86557186]
["bitfinex-derivatives","ETHF0:USTF0",1756476198855,3.2078,4337.2,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476199054,3.2078,4336.7,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476199357,3.2078,4335.8,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476199544,33.72720057,4336.6,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476199545,1.2367,4334.1,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476199850,1.2367,4334.1,4329.3,4.09367408]
["bitfinex-derivatives","ETHF0:USTF0",1756476199851,0.092,4333.1,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476200153,3.2078,4332.7,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476200450,0.1154,4332.6,4332.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756476200653,0.1154,4332.6,4332.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756476200851,0.1154,4332.6,4332.5,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756476201054,0.1154,4332.6,4332.5,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756476201252,0.1154,4332.6,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476201456,0.1154,4332.6,4332.5,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756476201861,3.2078,4334.3,4332.6,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756476202156,3.2078,4334.1,4333.7,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756476202352,0.23416983,4334.0,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476202550,3.2078,4334.6,4333.7,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756476202757,0.23419723,4334.5,4333.7,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756476202950,3.2078,4335.1,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476203151,0.23420633,4335.0,4334.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756476203456,3.2078,4335.1,4334.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756476203652,33.196,4335.2,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476203848,33.196,4335.2,4335.1,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756476204446,33.196,4335.2,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476204853,3.2078,4335.1,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476205158,0.2074,4335.0,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476205752,0.24392161,4334.9,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476205952,0.24392161,4334.8,4334.3,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756476206258,0.24392161,4334.7,4334.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756476206459,33.196,4335.2,4334.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756476206653,33.196,4335.2,4335.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756476208558,33.196,4335.2,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476209560,33.196,4335.2,4335.0,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756476210156,33.196,4335.2,4335.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756476210360,3.2078,4336.2,4335.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756476210557,0.4513,4335.5,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476210760,3.2078,4335.6,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476211157,3.6591,4335.1,4334.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756476211356,33.22,4335.0,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476211753,3.2078,4334.5,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476212056,3.2078,4334.5,4330.2,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1756476212057,0.4513,4334.4,4332.9,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756476212262,0.4513,4334.4,4328.8,2.07875]
["bitfinex-derivatives","ETHF0:USTF0",1756476212263,3.2078,4333.4,4332.2,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756476212464,3.2078,4332.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476212668,3.2078,4332.7,4331.9,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756476213156,36.4288,4332.9,4331.9,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756476213359,0.4513,4332.8,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476214368,3.2078,4331.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476214569,0.4513,4331.8,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476214965,0.4513,4331.8,4329.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756476214966,3.2078,4331.0,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476215171,36.8871,4331.0,4329.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756476215462,36.8871,4331.0,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476215463,3.6591,4330.5,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476215866,3.6591,4329.8,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476216063,3.2078,4329.8,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476216265,3.2078,4329.3,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476216467,0.0018,4328.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476216663,3.2078,4328.5,4326.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476216664,3.2078,4327.7,4326.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476216865,3.2078,4327.2,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476217069,33.236,4327.3,4326.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476217368,33.236,4328.2,4327.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476217864,33.236,4328.2,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476218069,33.236,4328.2,4327.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476218268,33.236,4328.2,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476218465,33.236,4328.2,4327.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476218864,33.236,4328.2,4327.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476219168,33.236,4328.2,4327.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476219363,3.2078,4329.2,4328.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476219561,3.2078,4329.2,4328.6,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476219966,3.2078,4329.2,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476220166,3.2078,4329.2,4328.6,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476220368,3.2078,4329.7,4328.6,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476220667,33.248,4330.1,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476221066,33.248,4330.1,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476221772,33.248,4330.1,4330.0,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756476221973,33.248,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476222178,33.248,4330.1,4329.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476222570,33.248,4330.1,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476222771,3.2078,4329.5,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476222968,0.0018,4329.4,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476223174,0.0018,4328.8,4327.9,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756476223374,0.0018,4328.8,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476224174,40.8,4329.4,4327.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476224175,3.2078,4328.3,4327.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476224373,33.259,4328.5,4327.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476224574,33.259,4328.5,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476224873,33.259,4328.5,4327.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476226075,3.2078,4328.3,4327.4,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476226275,0.23058704,4328.2,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476226474,0.23094334,4328.1,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476226676,0.0018,4327.9,4326.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476226877,3.2078,4327.7,4326.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476227077,0.23094334,4327.6,4326.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476227275,0.0018,4327.4,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476227473,0.23094334,4327.3,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476227877,0.23094334,4327.3,4327.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476228082,0.23094334,4327.2,4326.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476228377,0.23094334,4327.1,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476228583,0.23094334,4327.0,4326.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476228785,0.23094334,4326.9,4326.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476228984,0.23094334,4327.8,4326.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476229185,0.23094334,4327.7,4326.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476229485,0.23094334,4327.6,4326.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476229679,0.23094334,4327.5,4326.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476229878,3.2078,4327.2,4326.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476230075,0.23094334,4327.1,4326.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476230384,0.0018,4327.0,4326.1,1.57183639]
["bitfinex-derivatives","ETHF0:USTF0",1756476230684,0.0018,4326.3,4326.1,1.57183639]
["bitfinex-derivatives","ETHF0:USTF0",1756476230880,33.50674334,4326.2,4326.1,1.57183639]
["bitfinex-derivatives","ETHF0:USTF0",1756476231080,33.50674334,4326.2,4326.1,1.26928966]
["bitfinex-derivatives","ETHF0:USTF0",1756476231985,37.50674334,4326.2,4326.1,1.26928966]
["bitfinex-derivatives","ETHF0:USTF0",1756476232575,78.53609335,4326.2,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476232885,3.2078,4325.3,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476233087,3.2078,4324.6,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756476233384,33.51194334,4324.5,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756476233586,0.23094334,4324.4,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756476233781,0.23094334,4324.3,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756476233987,0.23094334,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756476235490,4.23094334,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756476235693,0.23094334,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756476236288,0.22029807,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756476236786,33.281,4324.5,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756476236988,0.22014955,4324.4,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756476237191,33.281,4324.5,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756476237192,0.22015376,4324.3,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756476237385,0.22015376,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756476237591,0.22015376,4324.4,4322.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476237789,37.281,4324.5,4322.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476237790,3.2078,4323.9,4322.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476237991,0.22015376,4323.8,4322.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476238882,0.22015376,4323.8,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476239083,0.22015376,4323.8,4323.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476239384,3.2078,4323.9,4323.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476239692,0.2205651,4323.8,4322.5,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756476240090,3.2078,4323.4,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476240288,0.2205651,4323.3,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476240494,3.2078,4322.6,4322.2,0.00291814]
["bitfinex-derivatives","ETHF0:USTF0",1756476240687,0.2205651,4322.5,4322.2,1.28051814]
["bitfinex-derivatives","ETHF0:USTF0",1756476240895,0.2205651,4322.5,4322.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476241086,33.303,4322.6,4322.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476241283,33.303,4322.6,4322.2,0.00291814]
["bitfinex-derivatives","ETHF0:USTF0",1756476241284,3.2078,4323.7,4322.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476241482,3.2078,4323.7,4322.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476241483,0.22124299,4323.6,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476241688,33.305,4324.0,4323.6,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1756476242190,31.9647,4324.0,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476242383,0.22161465,4323.9,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476242591,0.22161465,4323.8,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476242896,31.9647,4324.0,4323.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756476243484,3.2078,4325.2,4323.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756476243788,3.2078,4326.3,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476243989,3.2078,4326.8,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476244190,0.20903702,4326.7,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476244394,33.308,4326.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476244586,33.308,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476244787,33.308,4328.3,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476244994,0.20910393,4328.2,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476245292,0.20910393,4328.1,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476245597,33.307,4329.8,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476245795,1.2301,4329.6,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476245996,3.2078,4329.0,4327.9,3.01583417]
["bitfinex-derivatives","ETHF0:USTF0",1756476246195,1.2301,4328.8,4327.9,3.01583417]
["bitfinex-derivatives","ETHF0:USTF0",1756476246497,3.2078,4328.0,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476246701,1.2701,4327.8,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476246904,33.305,4327.9,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476247093,1.2701,4327.8,4326.1,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476247396,1.2701,4327.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476247602,1.2701,4326.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476247793,1.2701,4326.9,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476248096,1.2701,4327.6,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476248305,33.305,4327.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476248495,1.2701,4329.0,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476248797,1.60251585,4330.3,4325.7,2.94865216]
["bitfinex-derivatives","ETHF0:USTF0",1756476248798,3.2078,4330.6,4328.9,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476249099,0.0813,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476249395,0.0813,4330.2,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476249898,1.3514,4330.2,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476250194,3.2078,4330.0,4328.9,2.98743431]
["bitfinex-derivatives","ETHF0:USTF0",1756476250396,3.2078,4329.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476250597,3.2078,4329.9,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476250790,1.2701,4329.8,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476251001,1.2701,4329.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476251203,3.2078,4329.9,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476251596,1.2701,4329.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476251903,1.2701,4329.8,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476252094,1.2701,4329.8,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476252794,1.2701,4329.8,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476252996,1.2701,4329.2,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476253194,1.2701,4329.9,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476253795,1.2701,4329.9,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476254196,1.2701,4329.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476254403,4.4779,4328.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476254793,1.2701,4328.8,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476255199,40.8,4328.7,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476255502,1.2701,4328.6,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476255798,1.2701,4328.0,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476256198,4.0,4328.0,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476256392,1.2701,4327.4,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476256599,33.289,4327.3,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476256796,33.289,4327.3,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476257410,33.289,4327.3,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476258003,3.2078,4327.7,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476258200,3.2078,4327.7,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476259006,1.2701,4327.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476259411,1.2701,4327.1,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476259608,3.2078,4326.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476259911,4.4779,4326.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476260203,3.2078,4326.0,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476260404,1.2701,4325.9,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476260607,3.2078,4327.0,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476260802,1.2701,4326.9,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476261002,1.2701,4326.9,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476261406,3.2078,4327.0,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476261605,1.2701,4326.9,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476261807,3.2078,4327.0,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476262000,1.2701,4325.9,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476262200,1.2701,4325.9,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476262608,1.2701,4325.9,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476262810,1.2701,4325.2,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476263006,3.2078,4324.8,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476263213,1.2701,4324.7,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476263410,3.2078,4324.8,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476263606,1.2701,4324.7,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476263805,3.2078,4325.3,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476264207,1.2701,4325.2,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476264612,3.2078,4324.5,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476264812,1.2701,4324.4,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476265014,3.2078,4324.5,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476265309,1.2701,4324.4,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476266004,1.2701,4325.1,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476266310,33.292,4325.5,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476266615,1.2701,4325.0,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476266808,3.2078,4324.5,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476267009,1.2701,4325.0,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476267312,1.2701,4325.0,4324.0,0.01245795]
["bitfinex-derivatives","ETHF0:USTF0",1756476267611,1.2701,4324.4,4324.0,0.01245795]
["bitfinex-derivatives","ETHF0:USTF0",1756476267814,4.4779,4325.1,4324.0,0.01245795]
["bitfinex-derivatives","ETHF0:USTF0",1756476268412,3.2078,4324.6,4324.0,0.01245795]
["bitfinex-derivatives","ETHF0:USTF0",1756476268808,1.2701,4324.5,4324.0,0.01245795]
["bitfinex-derivatives","ETHF0:USTF0",1756476269005,3.2078,4324.1,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476269216,1.2701,4324.0,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476269404,33.301,4323.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476269914,33.301,4323.9,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476270508,33.301,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476270716,3.2078,4325.3,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476270912,1.2701,4325.2,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476271914,1.2701,4325.2,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476272115,3.2078,4325.3,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476272417,1.2701,4325.2,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476272614,3.2078,4324.8,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476272814,1.2701,4324.7,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476273320,3.2078,4324.8,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476273914,4.4779,4324.8,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476274414,4.4779,4324.8,4323.3,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1756476274415,33.304,4325.4,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476274619,3.2078,4325.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476275715,3.2078,4326.3,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476275915,1.2701,4326.2,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476276527,33.307,4326.8,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476277019,33.307,4326.8,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476277521,3.2078,4327.6,4326.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476277713,1.3185,4328.1,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476277913,1.3185,4328.1,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476278116,36.5148,4328.3,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476278313,1.3185,4328.2,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476278510,36.5148,4328.3,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476279114,33.307,4328.3,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476279321,1.3185,4329.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476279520,1.3185,4328.8,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476280316,1.3185,4328.8,4325.1,33.306]
["bitfinex-derivatives","ETHF0:USTF0",1756476280317,3.2078,4328.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476280615,1.3185,4327.7,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476281017,3.2078,4327.8,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476281520,1.3185,4327.7,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476282521,1.3185,4326.9,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476282817,1.3185,4326.9,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476283017,1.3185,4326.9,4323.1,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1756476283018,1.3185,4326.1,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476283223,1.3185,4325.7,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476283519,1.3185,4325.7,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476283718,33.299,4326.0,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476284118,33.299,4326.0,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476284318,1.3185,4325.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476285322,3.2078,4325.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476285520,1.3185,4324.4,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476285820,4.5263,4324.5,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476286021,3.2078,4324.5,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476286318,1.3185,4323.9,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476286524,1.3185,4323.9,4322.2,0.00291814]
["bitfinex-derivatives","ETHF0:USTF0",1756476286525,1.3185,4323.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476286723,1.3185,4323.3,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476286918,3.2078,4323.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476287116,1.3185,4323.3,4322.2,0.00291814]
["bitfinex-derivatives","ETHF0:USTF0",1756476287423,1.54983,4323.3,4322.2,0.00291814]
["bitfinex-derivatives","ETHF0:USTF0",1756476287627,3.2078,4322.3,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476287821,3.2078,4321.6,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476288023,1.3185,4321.5,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476288223,3.2078,4321.5,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476288521,3.2078,4321.1,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476288728,3.2078,4321.1,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756476288729,1.3185,4321.6,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476289331,1.3185,4321.6,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476289720,3.2078,4321.4,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476290025,3.2078,4320.7,4319.6,6.27121803]
["bitfinex-derivatives","ETHF0:USTF0",1756476290328,1.3185,4320.6,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476290519,1.3185,4320.1,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476290723,1.3185,4320.1,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476290926,1.3185,4320.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476291321,0.1157,4320.1,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476291522,3.2078,4319.9,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476291721,0.1157,4320.1,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476292029,1.3185,4319.3,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756476292325,1.3185,4319.3,4315.8,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476292326,1.3185,4318.3,4315.8,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476292523,44.0078,4316.9,4313.7,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476292723,3.2078,4315.4,4313.7,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476292927,3.2078,4314.8,4313.9,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756476293126,33.319,4315.7,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476293127,3.2078,4315.3,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476293425,3.2078,4314.8,4313.7,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476293827,3.2078,4314.8,4313.9,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756476294128,3.2078,4314.3,4314.2,0.72789883]
["bitfinex-derivatives","ETHF0:USTF0",1756476294326,3.2078,4314.3,4313.7,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476294527,2.47990117,4314.9,4313.9,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756476294723,33.319,4315.7,4314.5,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756476294724,3.2078,4315.4,4314.5,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756476294919,3.2078,4315.4,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476295128,3.2078,4316.5,4315.4,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756476295633,3.2078,4316.8,4315.9,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756476295825,3.2078,4316.8,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476295826,0.24619791,4316.7,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476296028,3.2078,4318.4,4316.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756476296330,0.24595416,4318.3,4317.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756476296524,0.24595416,4318.2,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476296719,0.24595416,4318.1,4317.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756476296924,0.24624385,4318.0,4317.5,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756476297133,0.24605836,4317.9,4317.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756476297429,3.2078,4317.6,4315.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756476297625,3.2078,4317.6,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476297626,3.2078,4317.0,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476297825,33.58905836,4316.9,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476298025,3.2078,4316.4,4315.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756476298324,3.2078,4317.2,4316.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756476298526,0.24576063,4317.1,4316.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756476298730,0.24576063,4317.0,4315.4,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756476298927,0.24576063,4316.9,4315.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756476299130,0.24576063,4316.8,4315.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756476299323,0.24546341,4316.7,4315.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756476299629,3.2078,4316.2,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476299933,0.24544031,4316.1,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476300126,3.2078,4316.7,4315.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756476300335,1.04204,4317.7,4313.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756476300336,10.4254,4315.7,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476300632,10.4254,4315.7,4314.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756476300633,0.41715,4314.2,4313.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756476300830,0.41715,4314.2,4313.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756476301126,3.2078,4315.1,4313.9,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756476301332,0.24518952,4315.0,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476301521,0.24518952,4314.9,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476301726,3.2078,4314.6,4313.7,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476301927,3.2078,4315.1,4313.7,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476302131,3.2078,4315.1,4314.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756476302436,3.2078,4315.4,4313.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756476302629,33.352,4315.6,4314.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756476303428,3.2078,4315.7,4314.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756476303631,3.2078,4314.7,4313.7,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476303931,33.362,4315.3,4314.1,1.34922587]
["bitfinex-derivatives","ETHF0:USTF0",1756476304123,1.60251585,4319.8,4314.1,1.34922587]
["bitfinex-derivatives","ETHF0:USTF0",1756476304124,3.2078,4314.7,4314.1,1.34922587]
["bitfinex-derivatives","ETHF0:USTF0",1756476304322,3.823,4319.2,4314.1,1.34922587]
["bitfinex-derivatives","ETHF0:USTF0",1756476304323,3.2078,4315.0,4314.1,1.34922587]
["bitfinex-derivatives","ETHF0:USTF0",1756476304527,3.2078,4315.6,4314.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756476304726,3.2078,4316.2,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476304923,33.364,4317.4,4315.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1756476305131,36.5718,4317.4,4315.3,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756476305326,36.5718,4317.4,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476305327,3.2078,4317.4,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476305533,1.4342,4320.1,4317.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756476305723,0.1157,4320.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476305929,0.1157,4320.1,4320.0,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756476306125,3.2078,4322.3,4320.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476306427,3.2078,4322.4,4320.6,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1756476306635,3.2078,4322.4,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476306829,3.2078,4322.4,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476307028,3.2078,4322.4,4321.4,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756476307229,3.2078,4322.9,4321.4,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756476307430,3.2078,4322.9,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476307935,3.2078,4322.9,4321.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756476308231,1.2531,4322.8,4321.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756476308430,3.2078,4322.8,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476308637,3.2078,4322.8,4316.4,218.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756476308638,3.2078,4322.1,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476308826,1.2531,4322.0,4319.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756476309028,1.2531,4320.8,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476309337,33.359,4321.2,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476309526,0.41651,4320.9,4320.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756476309732,0.41649,4321.1,4320.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756476309926,1.04107,4321.8,4320.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756476310128,3.2078,4321.5,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476310332,1.2531,4321.4,4319.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756476310533,1.2531,4321.4,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476310927,3.2078,4319.8,4318.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756476311235,0.4167,4318.9,4318.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756476311429,1.04191,4318.3,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476311631,3.2078,4318.9,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476311832,3.2078,4319.3,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476312129,3.2078,4320.1,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476312333,3.2078,4320.1,4318.3,3.06112721]
["bitfinex-derivatives","ETHF0:USTF0",1756476312536,3.2078,4319.6,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476312837,1.2531,4320.1,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476313037,3.2078,4319.4,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476313341,33.355,4320.6,4316.6,33.355]
["bitfinex-derivatives","ETHF0:USTF0",1756476313342,3.2078,4318.9,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476313530,3.2078,4318.9,4318.0,3.0554591]
["bitfinex-derivatives","ETHF0:USTF0",1756476313531,3.2078,4319.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476313833,3.2078,4319.1,4317.7,4.3473591]
["bitfinex-derivatives","ETHF0:USTF0",1756476314027,3.2078,4318.1,4316.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756476314227,3.2078,4317.5,4316.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756476314433,3.2078,4317.0,4316.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756476314629,3.2078,4317.0,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476314835,3.2078,4317.0,4315.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756476315036,1.2531,4318.5,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476315342,4.4609,4320.0,4318.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756476315544,1.20082252,4321.0,4319.2,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756476315545,3.2078,4320.3,4319.2,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756476315834,3.2078,4321.4,4320.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756476316035,3.2078,4322.1,4320.9,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756476316237,3.2078,4321.4,4320.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756476316439,3.2078,4321.5,4320.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756476316741,3.2078,4321.5,4318.3,0.23146]
["bitfinex-derivatives","ETHF0:USTF0",1756476316742,3.2078,4321.4,4320.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756476317041,3.2078,4321.4,4320.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756476317237,3.2078,4320.9,4320.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756476317437,3.2078,4320.9,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476317643,3.2078,4320.9,4320.1,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756476318241,3.2078,4322.2,4320.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756476318437,3.2078,4322.2,4321.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1756476318743,3.2078,4323.1,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476318939,3.2078,4322.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476319142,0.41646,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476319335,0.41646,4321.4,4314.4,5.32177631]
["bitfinex-derivatives","ETHF0:USTF0",1756476319336,1.2531,4321.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476319533,10.40967,4322.2,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476319534,1.04115,4321.4,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476319744,1.04115,4321.4,4317.6,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1756476319745,1.04115,4321.4,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476320036,0.41663,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476320238,4.4609,4320.8,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476320438,1.2531,4321.5,4320.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756476320632,1.2531,4321.5,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476321036,4.24887,4321.8,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476321233,3.2078,4322.3,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476321439,2.78189519,4325.1,4320.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756476321440,3.2078,4322.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476321635,3.2078,4322.9,4320.9,3.03791915]
["bitfinex-derivatives","ETHF0:USTF0",1756476321636,1.2531,4322.8,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476321838,3.2078,4322.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476322242,3.2078,4322.9,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476322538,3.2078,4322.9,4321.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756476322846,1.2531,4323.3,4321.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756476323047,1.2531,4323.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476323241,1.2531,4323.1,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476323441,1.2531,4323.1,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476323643,3.2078,4323.3,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476323846,1.2531,4322.7,4321.2,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756476324049,1.2531,4323.2,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476324343,3.2078,4321.5,4320.6,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756476324536,3.2078,4320.9,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476324741,1.2531,4320.8,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476324942,3.2078,4321.4,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476324943,3.2078,4321.4,4320.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756476325339,33.342,4321.5,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476325640,33.342,4321.5,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476325948,33.342,4321.5,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476326252,1.2531,4322.3,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476326444,1.2531,4322.4,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476326644,3.2078,4322.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476326846,3.2078,4322.0,4320.9,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1756476327250,1.2531,4321.9,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476327549,3.2078,4322.6,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476327943,3.2078,4322.1,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476328139,1.2531,4322.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476328350,1.2531,4322.0,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476328545,1.2531,4321.5,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476328751,1.2531,4320.8,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476329070,4.4609,4320.8,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476329351,33.339,4321.3,4320.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756476329546,3.2078,4321.9,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476329744,1.2531,4322.1,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476329943,1.2531,4322.1,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476330439,1.2531,4321.9,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476330644,3.2078,4321.4,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476330840,1.2531,4321.3,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476331046,1.2531,4321.3,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476331355,1.2531,4321.3,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476331755,3.2078,4320.3,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476331953,1.2531,4320.2,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476332157,3.2078,4319.5,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476332451,1.2531,4319.4,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476332651,1.2531,4319.4,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476332849,1.2531,4319.4,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476333057,3.77840412,4319.3,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476333350,0.57060412,4319.2,4317.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756476333556,1.2531,4318.4,4316.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756476333755,0.57060412,4318.3,4316.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756476333949,4.4609,4317.8,4316.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756476334151,3.2078,4316.8,4316.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756476334644,3.2078,4316.3,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476334843,3.2078,4315.1,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756476335047,3.2078,4314.2,4314.1,1.39852587]
["bitfinex-derivatives","ETHF0:USTF0",1756476335250,3.2078,4314.8,4314.1,1.39852587]
["bitfinex-derivatives","ETHF0:USTF0",1756476335447,3.2078,4314.8,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756476335653,3.2078,4314.3,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756476335854,3.2078,4314.8,4314.1,1.39852587]
["bitfinex-derivatives","ETHF0:USTF0",1756476336152,3.2078,4314.2,4314.1,1.39852587]
["bitfinex-derivatives","ETHF0:USTF0",1756476336359,3.2078,4315.0,4314.1,1.39852587]
["bitfinex-derivatives","ETHF0:USTF0",1756476336849,3.2078,4315.5,4314.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476337452,3.2078,4315.0,4314.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476337654,3.2078,4315.7,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476337952,3.2078,4315.7,4315.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476338151,3.2078,4316.3,4315.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476338352,3.2078,4316.3,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476338353,3.2078,4317.1,4316.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476338655,3.2078,4318.2,4316.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476338853,1.3257,4317.2,4316.4,3.04338868]
["bitfinex-derivatives","ETHF0:USTF0",1756476339053,1.3257,4316.6,4316.4,3.04338868]
["bitfinex-derivatives","ETHF0:USTF0",1756476339257,1.3257,4316.6,4314.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476339459,3.2078,4316.7,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476339757,33.356,4316.8,4315.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476339758,36.5638,4316.8,4315.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476339958,3.2078,4316.2,4315.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476340149,3.2078,4316.7,4315.6,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756476340348,3.2078,4316.0,4314.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476340561,3.2078,4315.5,4314.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476340758,0.2105,4315.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476340954,3.2078,4315.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476341152,0.2105,4316.2,4314.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476341153,3.4183,4316.2,4314.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476341348,0.2105,4316.2,4314.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476341552,3.2078,4315.6,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476341754,3.4183,4315.5,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476341953,0.2105,4315.5,4314.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476342156,0.20502526,4315.5,4314.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476342356,3.2078,4315.6,4314.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476342553,3.2078,4315.8,4314.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476342958,3.2078,4314.5,4313.7,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476343262,33.93050533,4314.4,4313.2,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756476343560,3.2078,4312.6,4309.7,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476343865,3.2078,4312.0,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476344161,0.18759004,4314.4,4310.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476344162,3.2078,4311.8,4310.2,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756476344462,3.2078,4311.3,4309.7,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476344864,3.2078,4310.6,4309.7,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476345158,3.2078,4310.6,4310.1,1.56688907]
["bitfinex-derivatives","ETHF0:USTF0",1756476345752,33.373,4310.7,4310.5,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756476345953,3.2078,4311.2,4310.6,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756476346157,3.2078,4311.2,4310.3,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756476346362,44.0078,4310.4,4308.4,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1756476346560,3.2078,4308.5,4307.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756476346759,3.2078,4307.9,4307.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756476346960,7.2078,4307.9,4307.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756476347156,7.2078,4307.9,4307.6,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476347157,7.42707786,4307.9,4307.6,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476347462,3.2078,4307.9,4307.6,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476347659,4.0,4307.8,4307.6,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476347861,3.42855879,4307.7,4306.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756476348059,3.2078,4306.1,4306.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756476348356,208.66,4309.1,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476348357,3.2078,4305.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476348558,3.2078,4303.5,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476348757,212.90183412,4305.4,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476348758,3.2078,4302.3,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476348960,3.2078,4299.0,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476349161,3.2078,4297.5,4296.6,1.47452966]
["bitfinex-derivatives","ETHF0:USTF0",1756476349366,3.2078,4297.5,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476349663,3.2078,4298.5,4296.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476349864,33.396,4299.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476350063,3.2078,4300.4,4298.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476350257,3.2078,4298.7,4298.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476350455,3.2078,4298.7,4295.3,10.47454]
["bitfinex-derivatives","ETHF0:USTF0",1756476350456,1.2873,4298.5,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476350656,3.2078,4298.8,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476350856,3.2078,4300.1,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476351062,3.2078,4301.2,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476351264,3.2078,4303.6,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476351575,3.2078,4304.0,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476351763,1.2873,4303.7,4300.3,33.422]
["bitfinex-derivatives","ETHF0:USTF0",1756476351963,1.2873,4302.7,4300.2,0.00842]
["bitfinex-derivatives","ETHF0:USTF0",1756476352268,3.2078,4300.6,4297.2,0.04045994]
["bitfinex-derivatives","ETHF0:USTF0",1756476352464,3.2078,4298.0,4297.2,0.04045994]
["bitfinex-derivatives","ETHF0:USTF0",1756476352664,1.2384,4297.9,4294.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476352867,36.6358,4298.0,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476352868,3.2078,4296.4,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476353069,3.2078,4297.2,4296.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476353366,3.2078,4296.8,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476353567,3.2078,4295.8,4294.1,0.47127219]
["bitfinex-derivatives","ETHF0:USTF0",1756476353760,3.2078,4294.9,4294.1,0.47127219]
["bitfinex-derivatives","ETHF0:USTF0",1756476353960,3.2078,4297.9,4294.5,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1756476354165,3.2078,4297.1,4296.2,0.01589625]
["bitfinex-derivatives","ETHF0:USTF0",1756476354362,3.2078,4296.9,4296.6,0.06351502]
["bitfinex-derivatives","ETHF0:USTF0",1756476354562,1.3257,4297.6,4296.6,0.06351502]
["bitfinex-derivatives","ETHF0:USTF0",1756476354769,3.2078,4298.6,4297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476354968,3.2078,4299.1,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476355164,3.2078,4299.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476355467,3.2078,4298.8,4297.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476355667,1.3257,4299.6,4297.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476355869,3.2078,4298.7,4297.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476356172,3.2078,4298.3,4297.7,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476356368,11.51891,4296.5,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476356667,2.09313,4299.0,4293.4,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476356668,3.2078,4295.2,4293.4,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476356971,3.2078,4294.7,4293.4,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476357174,3.2078,4296.0,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476357365,3.2078,4295.2,4294.2,3.03932284]
["bitfinex-derivatives","ETHF0:USTF0",1756476357562,3.2078,4294.4,4294.2,3.03932284]
["bitfinex-derivatives","ETHF0:USTF0",1756476357867,3.2078,4294.4,4293.4,3.2668]
["bitfinex-derivatives","ETHF0:USTF0",1756476358168,3.2078,4295.2,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476358373,3.2078,4294.2,4293.4,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476358669,3.2078,4294.8,4293.4,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476358869,3.2078,4294.2,4293.4,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476359076,3.2078,4293.8,4293.4,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476359267,1.3257,4293.4,4291.0,0.00437355]
["bitfinex-derivatives","ETHF0:USTF0",1756476359566,1.3257,4293.0,4291.0,0.00437355]
["bitfinex-derivatives","ETHF0:USTF0",1756476359870,3.2078,4292.3,4292.1,0.01025923]
["bitfinex-derivatives","ETHF0:USTF0",1756476360165,3.2078,4292.3,4291.0,0.00437355]
["bitfinex-derivatives","ETHF0:USTF0",1756476360166,1.3257,4292.2,4291.0,0.00437355]
["bitfinex-derivatives","ETHF0:USTF0",1756476360370,1.3257,4291.3,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476360568,3.2078,4290.1,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476360762,3.2078,4288.8,4286.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476360962,3.2078,4290.3,4288.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476361267,3.2078,4292.4,4290.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476361469,1.3257,4293.0,4291.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476361770,1.3257,4293.0,4287.6,10.49313]
["bitfinex-derivatives","ETHF0:USTF0",1756476361771,3.2078,4291.3,4289.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476361969,1.3257,4291.2,4289.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476362175,1.3257,4292.2,4289.2,2.98583708]
["bitfinex-derivatives","ETHF0:USTF0",1756476362470,33.496,4293.2,4289.2,2.98583708]
["bitfinex-derivatives","ETHF0:USTF0",1756476362471,1.3257,4291.1,4289.2,2.98583708]
["bitfinex-derivatives","ETHF0:USTF0",1756476362666,1.3257,4290.6,4289.2,2.98583708]
["bitfinex-derivatives","ETHF0:USTF0",1756476363164,1.3257,4291.4,4287.7,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476363369,33.506,4292.1,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476363574,1.3257,4292.0,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476363871,3.2078,4290.7,4286.6,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756476364067,1.3257,4289.8,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476364267,10.4917,4288.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476364463,1.3257,4288.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476364662,1.3257,4288.3,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476364864,1.3257,4289.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476365070,4.5335,4290.5,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476365267,33.518,4292.4,4288.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476365463,1.3257,4291.1,4288.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476365766,2.6556379,4291.0,4286.9,6.18084282]
["bitfinex-derivatives","ETHF0:USTF0",1756476366071,2.6556379,4291.0,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756476366072,3.2078,4287.5,4285.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476366369,3.2078,4288.8,4286.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476366566,0.5581,4289.2,4286.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476366763,3.2078,4287.9,4286.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756476366972,33.528,4290.1,4285.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756476366973,0.5581,4287.7,4285.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1756476367171,0.5581,4288.8,4286.2,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476367472,3.2078,4288.6,4287.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476367668,0.5581,4289.6,4287.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476367669,3.7659,4289.6,4287.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476367867,3.2078,4289.2,4286.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476368074,3.2078,4290.5,4289.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476368269,3.2078,4291.3,4289.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476368464,0.5581,4292.2,4290.0,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1756476368665,0.5581,4293.1,4290.1,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476368872,3.2078,4292.1,4290.1,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476369070,3.2078,4293.1,4290.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476369265,3.3242,4292.9,4290.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476369471,0.1164,4292.9,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476369675,33.547,4296.1,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476369969,33.547,4296.1,4291.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476369970,3.2078,4292.5,4291.5,3.07106988]
["bitfinex-derivatives","ETHF0:USTF0",1756476370275,3.2078,4293.0,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476370465,1.5673,4294.9,4292.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476370667,3.2078,4293.4,4291.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476370973,3.2078,4292.9,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476371170,0.1161,4293.3,4291.7,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476371369,0.1161,4293.3,4291.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756476371370,3.2078,4295.9,4293.2,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476371572,3.2078,4297.8,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476371869,3.2078,4296.1,4294.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476372073,3.2078,4295.0,4294.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476372270,0.4191,4294.1,4293.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476372574,11.52011,4296.0,4293.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476372575,3.2078,4296.5,4294.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476372768,3.2078,4297.9,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476372967,3.2078,4298.4,4295.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476373175,3.2078,4298.4,4296.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476373474,3.2078,4298.0,4296.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476373666,3.2078,4299.3,4296.9,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1756476373873,35.346,4302.2,4296.1,7.32846825]
["bitfinex-derivatives","ETHF0:USTF0",1756476373874,3.2078,4300.3,4297.7,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476374167,3.2078,4300.3,4297.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476374368,3.2078,4300.8,4298.2,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476374577,3.2078,4301.0,4298.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476374778,3.2078,4301.0,4298.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476375277,3.2078,4300.3,4298.9,4.57695852]
["bitfinex-derivatives","ETHF0:USTF0",1756476375467,4.7751,4300.8,4298.9,4.57695852]
["bitfinex-derivatives","ETHF0:USTF0",1756476375669,3.2078,4300.8,4297.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476375869,3.2078,4300.8,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476376070,3.2078,4301.4,4300.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756476376271,3.2078,4300.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476376472,1.8,4302.2,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476376672,1.8,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476376872,1.60251585,4306.8,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476376873,3.2078,4304.5,4302.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756476377077,3.2078,4304.5,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476377276,3.2078,4304.5,4304.1,0.01817604]
["bitfinex-derivatives","ETHF0:USTF0",1756476377980,39.0963,4304.4,4301.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1756476378182,3.2078,4301.9,4300.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1756476378377,3.2078,4303.2,4300.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756476378577,3.2078,4304.1,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476378779,1.5673,4304.8,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476378976,3.2078,4304.9,4303.2,5.80270213]
["bitfinex-derivatives","ETHF0:USTF0",1756476379176,3.2078,4303.9,4303.2,5.80270213]
["bitfinex-derivatives","ETHF0:USTF0",1756476379380,3.2078,4303.5,4303.2,5.80270213]
["bitfinex-derivatives","ETHF0:USTF0",1756476379580,3.2078,4303.5,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476379581,3.2078,4303.5,4301.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756476379777,0.2315,4302.9,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476379979,0.2315,4301.8,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476380178,0.41862,4299.0,4298.7,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476380379,10.46269,4300.2,4298.2,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1756476380380,0.41868,4298.3,4298.2,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1756476380680,0.41868,4298.3,4298.2,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476380983,0.41858,4299.4,4298.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476381280,0.41849,4300.3,4299.1,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476381482,11.50494,4301.7,4298.8,0.01367701]
["bitfinex-derivatives","ETHF0:USTF0",1756476381483,33.514,4302.4,4299.9,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1756476381778,0.4184,4301.2,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476381971,0.4184,4301.2,4301.1,2.69561]
["bitfinex-derivatives","ETHF0:USTF0",1756476382287,1.04585,4301.9,4301.1,0.01367701]
["bitfinex-derivatives","ETHF0:USTF0",1756476382477,3.2078,4301.8,4301.1,0.01367701]
["bitfinex-derivatives","ETHF0:USTF0",1756476382787,3.2078,4301.8,4298.9,3.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1756476382788,3.2078,4301.2,4298.9,3.00910885]
["bitfinex-derivatives","ETHF0:USTF0",1756476382982,3.2078,4300.6,4298.9,6.21690885]
["bitfinex-derivatives","ETHF0:USTF0",1756476383173,3.2078,4299.0,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476383373,3.2078,4298.7,4296.8,3.08141781]
["bitfinex-derivatives","ETHF0:USTF0",1756476383578,3.2078,4297.6,4295.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476383778,33.511,4297.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476384081,33.511,4297.5,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476384282,33.511,4297.5,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476384486,3.2078,4295.4,4294.1,4.89847219]
["bitfinex-derivatives","ETHF0:USTF0",1756476384681,3.2078,4296.2,4294.1,1.69067219]
["bitfinex-derivatives","ETHF0:USTF0",1756476384884,3.2078,4295.7,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476385185,36.7208,4295.7,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476385377,3.2078,4295.2,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476385572,3.2078,4295.2,4294.1,1.69067219]
["bitfinex-derivatives","ETHF0:USTF0",1756476385777,3.2078,4294.6,4294.1,1.69067219]
["bitfinex-derivatives","ETHF0:USTF0",1756476386283,3.2078,4294.9,4294.1,1.69067219]
["bitfinex-derivatives","ETHF0:USTF0",1756476386481,33.513,4295.7,4294.1,1.69067219]
["bitfinex-derivatives","ETHF0:USTF0",1756476386682,33.513,4295.7,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476386683,3.2078,4295.1,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476386883,3.2078,4293.5,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476387087,3.2078,4292.4,4290.9,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476387280,3.2078,4292.4,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476387281,3.2078,4293.2,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476387587,0.1163,4293.4,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476387774,0.1163,4293.4,4292.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476388079,3.2078,4293.1,4292.8,0.0127597]
["bitfinex-derivatives","ETHF0:USTF0",1756476388484,27.8,4293.0,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476388687,27.8,4293.0,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476388688,3.2078,4290.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476388876,33.525,4290.8,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476389077,3.2078,4291.2,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476389275,3.2078,4292.0,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476389677,3.2078,4291.2,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476390084,33.525,4292.3,4291.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476390280,10.48077,4292.8,4291.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476390479,3.62713,4291.8,4291.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476390679,3.2078,4291.8,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476390884,0.1163,4293.4,4291.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476391085,0.1163,4293.4,4290.3,3.04417218]
["bitfinex-derivatives","ETHF0:USTF0",1756476391086,0.53547,4293.4,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476391288,10.47976,4293.2,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476391489,0.4193,4292.0,4291.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476391789,0.41932,4291.8,4291.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476391980,3.2078,4292.1,4291.2,3.04873617]
["bitfinex-derivatives","ETHF0:USTF0",1756476392184,0.41939,4291.1,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476392381,0.41944,4290.6,4290.4,3.04873617]
["bitfinex-derivatives","ETHF0:USTF0",1756476392581,0.41944,4290.6,4289.6,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476392582,3.2078,4291.7,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476392885,3.2078,4291.0,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476393084,10.48374,4291.6,4289.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476393085,3.2078,4290.4,4289.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476393285,0.4195,4290.0,4289.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476393485,10.48341,4291.7,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476393680,13.69129,4291.7,4289.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476393894,3.2078,4290.5,4289.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476394192,3.2078,4290.0,4289.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476394494,0.41949,4290.1,4289.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476394697,0.41953,4289.7,4289.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476394893,3.2078,4291.4,4289.7,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476395195,3.2078,4292.1,4290.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476395383,0.4195,4291.9,4290.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476395583,209.559,4296.1,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476395584,0.4195,4292.6,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476395892,3.2078,4292.9,4291.1,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1756476396083,3.2078,4293.6,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476396286,3.2078,4292.6,4291.4,3.04728105]
["bitfinex-derivatives","ETHF0:USTF0",1756476396487,3.2078,4291.7,4291.4,3.04728105]
["bitfinex-derivatives","ETHF0:USTF0",1756476396698,3.2078,4291.7,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476396895,0.459,4291.0,4288.8,3.04728105]
["bitfinex-derivatives","ETHF0:USTF0",1756476397096,3.2078,4289.2,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476397298,3.2078,4288.7,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476397598,3.2078,4288.5,4287.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1756476397794,0.459,4288.8,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476398092,0.459,4288.8,4286.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1756476398398,0.459,4288.8,4287.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1756476398591,33.551,4289.7,4288.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1756476398784,3.2078,4289.1,4288.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1756476398989,33.551,4289.7,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476399192,3.2078,4289.3,4288.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1756476399398,3.2078,4288.6,4288.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1756476399692,3.2078,4289.5,4288.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1756476399895,3.2078,4289.5,4285.4,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1756476399896,3.2078,4291.0,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476400095,3.2078,4293.0,4290.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1756476400398,0.5753,4293.4,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476400399,3.2078,4292.8,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476400585,0.1163,4293.4,4292.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1756476400786,0.1163,4293.4,4293.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1756476400993,3.2078,4294.4,4293.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1756476401187,3.2078,4294.4,4292.3,3.0635939]
["bitfinex-derivatives","ETHF0:USTF0",1756476401188,3.2078,4294.4,4293.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1756476401393,4.0,4294.3,4293.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1756476401596,3.2078,4293.7,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476401793,3.2078,4293.1,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476401997,3.2078,4292.3,4291.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1756476402299,3.2078,4292.3,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476402595,3.2078,4292.3,4287.7,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1756476402596,0.5753,4291.6,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476402799,3.2078,4290.1,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476402997,3.2078,4290.1,4288.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1756476402998,3.2078,4289.5,4288.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1756476403197,0.41965,4288.4,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476403389,0.41961,4288.9,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476403594,13.6976,4289.1,4287.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1756476403897,12.59125,4287.9,4286.7,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756476404111,0.5753,4286.2,4286.1,0.49868537]
["bitfinex-derivatives","ETHF0:USTF0",1756476404306,37.3481,4286.2,4286.1,0.49868537]
["bitfinex-derivatives","ETHF0:USTF0",1756476404501,41.3481,4286.2,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756476404706,3.2078,4285.3,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756476405005,3.2078,4286.1,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476405304,3.2078,4287.7,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476405511,3.2078,4286.5,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476405706,3.2078,4286.5,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756476405707,3.2078,4285.6,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756476405905,33.572,4285.5,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756476406107,3.2078,4284.2,4283.2,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476406305,37.572,4285.5,4283.2,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476406306,3.2078,4284.6,4283.2,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476406509,3.2078,4284.7,4283.7,0.01029009]
["bitfinex-derivatives","ETHF0:USTF0",1756476406707,3.2078,4283.8,4283.2,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476406905,3.2078,4283.5,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476407213,33.577,4283.5,4281.0,0.00439105]
["bitfinex-derivatives","ETHF0:USTF0",1756476407511,3.2078,4282.3,4281.0,0.00439105]
["bitfinex-derivatives","ETHF0:USTF0",1756476407805,26.99751588,4281.1,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476408013,3.2078,4279.9,4279.1,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476408408,3.2078,4280.5,4279.1,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756476408607,3.2078,4279.7,4278.1,1.58947208]
["bitfinex-derivatives","ETHF0:USTF0",1756476408806,3.2078,4279.1,4278.1,1.58947208]
["bitfinex-derivatives","ETHF0:USTF0",1756476409005,33.59,4279.0,4278.1,1.58947208]
["bitfinex-derivatives","ETHF0:USTF0",1756476409204,3.2078,4278.5,4275.7,2.60946376]
["bitfinex-derivatives","ETHF0:USTF0",1756476409402,3.2078,4275.8,4272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476409601,3.2078,4274.4,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476409905,33.598,4275.7,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476409906,3.2078,4273.6,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476410105,2.585111,4278.3,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476410106,3.2078,4272.8,4269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476410310,3.2078,4270.2,4267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476410500,3.2078,4271.4,4269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476410702,3.2078,4271.4,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476410904,1.20082252,4276.6,4270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476410905,3.2078,4274.9,4271.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1756476411111,3.2078,4275.9,4273.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1756476411307,1.8,4278.2,4275.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1756476411509,1.8,4278.2,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476411707,1.8,4278.2,4274.5,33.616]
["bitfinex-derivatives","ETHF0:USTF0",1756476411708,1.8,4278.2,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476412011,0.1,4280.2,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476412309,3.2078,4284.3,4281.7,0.42031]
["bitfinex-derivatives","ETHF0:USTF0",1756476412515,3.2078,4284.3,4279.5,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1756476412516,3.2078,4285.8,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476412814,0.41995,4285.4,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476413112,0.42,4285.0,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476413317,0.42001,4284.8,4284.0,0.51013698]
["bitfinex-derivatives","ETHF0:USTF0",1756476413507,34.57292913,4284.9,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476413508,3.2078,4284.1,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476413701,33.626,4284.9,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476413903,3.2078,4285.7,4284.4,0.09681573]
["bitfinex-derivatives","ETHF0:USTF0",1756476414104,0.93859012,4285.6,4285.0,0.15645758]
["bitfinex-derivatives","ETHF0:USTF0",1756476414308,33.626,4287.3,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476414517,3.2078,4287.9,4286.1,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756476414709,3.2078,4287.7,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476414910,3.2078,4287.4,4285.1,3.01775306]
["bitfinex-derivatives","ETHF0:USTF0",1756476415115,3.2078,4285.7,4285.0,0.15645758]
["bitfinex-derivatives","ETHF0:USTF0",1756476415319,10.49884,4285.4,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476415509,10.50379,4283.4,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476415709,3.2078,4282.3,4279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476416009,3.2078,4281.3,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476416214,0.12643562,4280.0,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476416421,0.12643562,4280.0,4278.1,1.58947208]
["bitfinex-derivatives","ETHF0:USTF0",1756476416710,3.2078,4279.2,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476416913,3.2078,4278.4,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476417118,33.625,4279.1,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476417305,33.625,4279.1,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476417508,33.625,4279.1,4276.5,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756476417509,33.625,4279.1,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476417814,3.2078,4277.8,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476418021,3.2078,4275.0,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476418312,3.1857689,4273.2,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476418508,36.8418,4274.4,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476418712,1.6458,4274.7,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476418906,1.6458,4274.7,4272.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1756476418907,4.8536,4274.7,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476419112,4.8536,4274.7,4272.0,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756476419318,4.8536,4274.7,4272.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1756476419319,3.2078,4273.3,4272.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1756476419616,3.2078,4273.3,4268.3,33.637]
["bitfinex-derivatives","ETHF0:USTF0",1756476419617,1.6458,4273.2,4270.1,4.80024991]
["bitfinex-derivatives","ETHF0:USTF0",1756476419917,3.2078,4270.8,4269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476420221,3.2078,4272.9,4270.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1756476420513,210.286,4276.1,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476420514,3.2078,4274.2,4272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476420714,3.2078,4274.2,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476420919,3.2078,4274.2,4271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476421110,36.8608,4274.4,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476421314,3.2078,4275.4,4273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476421513,3.2078,4274.9,4272.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1756476421718,3.2078,4275.1,4272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476422013,33.66,4275.8,4271.9,2.97874504]
["bitfinex-derivatives","ETHF0:USTF0",1756476422014,1.6458,4274.4,4271.9,2.97874504]
["bitfinex-derivatives","ETHF0:USTF0",1756476422213,3.2078,4272.5,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476422413,3.2078,4274.0,4272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476422608,3.2078,4273.4,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476422809,3.2078,4273.0,4270.7,36.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756476423012,3.2078,4272.1,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476423213,3.2078,4273.4,4271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476423415,33.665,4275.4,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476423416,3.2078,4274.9,4272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476423623,3.2078,4273.9,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476423923,1.6458,4274.4,4271.2,3.10752318]
["bitfinex-derivatives","ETHF0:USTF0",1756476423924,3.2078,4272.8,4271.2,3.10752318]
["bitfinex-derivatives","ETHF0:USTF0",1756476424129,3.2078,4272.8,4271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476424415,33.672,4273.5,4271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476424626,3.2078,4273.7,4271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476424817,3.2078,4273.7,4267.2,10.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756476424818,10.52801,4273.6,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476425120,10.52801,4273.6,4270.3,3.03537485]
["bitfinex-derivatives","ETHF0:USTF0",1756476425121,0.23397,4273.0,4270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476425323,36.8798,4274.9,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476425521,33.672,4274.9,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476425711,3.2078,4275.2,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476425912,1.6458,4275.1,4273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476426212,3.2078,4274.6,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476426412,3.2078,4274.7,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476426614,3.2078,4273.6,4272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476426815,3.2078,4272.4,4271.5,3.06032096]
["bitfinex-derivatives","ETHF0:USTF0",1756476427020,33.681,4274.1,4271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476427224,3.2078,4273.9,4273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476427423,3.2078,4273.8,4272.4,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756476427722,3.2078,4272.5,4271.5,3.02078832]
["bitfinex-derivatives","ETHF0:USTF0",1756476427924,3.2078,4272.9,4270.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756476428122,3.2078,4274.2,4272.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756476428315,3.2078,4273.8,4272.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756476428623,3.2078,4276.3,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476428815,3.2078,4276.3,4272.1,36.67305592]
["bitfinex-derivatives","ETHF0:USTF0",1756476428816,3.2078,4277.4,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476429020,3.2078,4278.9,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476429220,3.2078,4278.4,4277.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756476429421,3.2078,4279.1,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476429617,3.2078,4277.9,4277.3,3.0654255]
["bitfinex-derivatives","ETHF0:USTF0",1756476429817,3.2078,4278.7,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476430122,0.1,4280.2,4275.8,33.688]
["bitfinex-derivatives","ETHF0:USTF0",1756476430123,3.2078,4279.4,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476430322,0.1,4280.2,4277.6,33.686]
["bitfinex-derivatives","ETHF0:USTF0",1756476430518,3.2078,4279.9,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476430721,3.2078,4278.9,4277.6,3.0786443]
["bitfinex-derivatives","ETHF0:USTF0",1756476430918,3.2078,4279.4,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476431226,3.2078,4277.8,4277.3,3.0786443]
["bitfinex-derivatives","ETHF0:USTF0",1756476431725,3.2078,4277.7,4277.3,3.0786443]
["bitfinex-derivatives","ETHF0:USTF0",1756476432326,3.2078,4277.7,4277.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756476432530,3.62851,4277.7,4277.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756476432716,3.2078,4278.3,4276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476432920,10.51532,4278.8,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476432921,3.2078,4278.8,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476433121,0.1,4280.2,4276.0,2.97656975]
["bitfinex-derivatives","ETHF0:USTF0",1756476433122,0.42057,4279.2,4277.6,2.97656975]
["bitfinex-derivatives","ETHF0:USTF0",1756476433321,3.2078,4280.0,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476433521,0.1,4280.2,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476433522,0.42056,4279.3,4278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476433719,3.2078,4279.5,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476433933,10.51467,4279.0,4278.1,2.56776956]
["bitfinex-derivatives","ETHF0:USTF0",1756476434120,5.31847,4278.2,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476434320,3.2078,4276.8,4274.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756476434630,3.2078,4274.7,4274.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756476434833,3.2078,4274.8,4273.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756476435025,3.2078,4274.1,4273.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756476435324,3.2078,4274.1,4272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476435325,3.2078,4276.6,4274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476435527,3.2078,4277.4,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476435728,3.2078,4279.4,4277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476436026,3.2078,4278.9,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476436425,3.2078,4278.0,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476436629,3.2078,4278.7,4277.1,3.05295228]
["bitfinex-derivatives","ETHF0:USTF0",1756476436832,3.2078,4278.7,4274.1,11.5792]
["bitfinex-derivatives","ETHF0:USTF0",1756476436833,0.65939488,4278.6,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476437031,3.2078,4278.7,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476437235,33.68,4279.3,4276.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1756476437236,3.2078,4278.1,4276.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1756476437424,3.2078,4277.6,4276.8,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1756476437621,3.2078,4276.9,4275.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1756476437826,3.2078,4276.9,4274.9,33.679]
["bitfinex-derivatives","ETHF0:USTF0",1756476437827,3.2078,4275.7,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476438128,3.1694,4275.7,4275.0,3.0016614]
["bitfinex-derivatives","ETHF0:USTF0",1756476438429,3.2078,4278.1,4275.5,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1756476438631,3.2078,4278.1,4276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476438830,3.2078,4278.2,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476439032,3.2078,4278.2,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476439224,3.2078,4278.8,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476439430,3.2078,4279.2,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476439727,3.2078,4279.1,4276.9,3.62859]
["bitfinex-derivatives","ETHF0:USTF0",1756476439928,3.2078,4278.6,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476440127,3.2078,4278.6,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476440328,3.2078,4279.5,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476440528,3.2078,4278.1,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476440728,0.23397,4278.0,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476440930,33.677,4279.1,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476440931,3.2078,4277.8,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476441137,3.2078,4278.4,4276.8,2.98459139]
["bitfinex-derivatives","ETHF0:USTF0",1756476441433,3.2078,4279.5,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476441630,3.2078,4278.5,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476441939,3.2078,4279.5,4277.7,3.01434515]
["bitfinex-derivatives","ETHF0:USTF0",1756476442126,3.2078,4278.5,4277.7,3.01434515]
["bitfinex-derivatives","ETHF0:USTF0",1756476442329,0.42071,4277.7,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476442528,3.2078,4277.8,4276.9,3.00141425]
["bitfinex-derivatives","ETHF0:USTF0",1756476442529,3.2078,4278.3,4276.9,3.00141425]
["bitfinex-derivatives","ETHF0:USTF0",1756476442729,3.2078,4279.1,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476442925,3.62838,4279.1,4277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476443130,3.2078,4279.1,4277.4,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1756476443327,3.2078,4279.7,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476443536,3.72827,4280.2,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476443736,3.72827,4280.2,4277.0,10.51963]
["bitfinex-derivatives","ETHF0:USTF0",1756476443737,0.65955828,4280.1,4278.6,3.05102255]
["bitfinex-derivatives","ETHF0:USTF0",1756476443938,0.23397,4279.8,4278.6,3.05102255]
["bitfinex-derivatives","ETHF0:USTF0",1756476444138,3.2078,4279.4,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476444436,3.62829,4280.0,4278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476444736,3.2078,4279.4,4278.4,3.04278296]
["bitfinex-derivatives","ETHF0:USTF0",1756476445036,3.2078,4278.5,4277.7,3.04278296]
["bitfinex-derivatives","ETHF0:USTF0",1756476445347,3.2078,4278.5,4277.4,3.04278296]
["bitfinex-derivatives","ETHF0:USTF0",1756476445348,3.2078,4278.5,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476445533,3.2078,4278.5,4277.3,3.07816081]
["bitfinex-derivatives","ETHF0:USTF0",1756476445737,3.2078,4278.5,4277.6,3.07816081]
["bitfinex-derivatives","ETHF0:USTF0",1756476445930,1.8767,4279.1,4277.5,3.07816081]
["bitfinex-derivatives","ETHF0:USTF0",1756476445931,0.42071,4277.7,4277.5,3.07816081]
["bitfinex-derivatives","ETHF0:USTF0",1756476446235,0.4208,4276.9,4275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476446536,0.4208,4276.9,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476446537,3.2078,4275.9,4275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476446732,0.42096,4275.3,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476447033,3.2078,4275.0,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476447245,1.8767,4275.3,4273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476447428,3.2078,4276.2,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476447634,3.2078,4277.1,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476447836,3.2078,4277.1,4276.4,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1756476448031,3.2078,4278.3,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476448333,3.2078,4280.3,4279.3,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1756476448535,3.2078,4280.3,4277.6,10.51814]
["bitfinex-derivatives","ETHF0:USTF0",1756476448536,3.2078,4281.1,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476448729,3.2078,4281.1,4279.1,0.42057]
["bitfinex-derivatives","ETHF0:USTF0",1756476448930,0.42042,4280.7,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476449133,1.8767,4280.6,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476449331,3.2078,4280.3,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476449538,3.2078,4280.3,4279.0,2.9815922]
["bitfinex-derivatives","ETHF0:USTF0",1756476449734,3.2078,4280.3,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476449735,0.42064,4278.5,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476449930,4.2591,4279.8,4275.1,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1756476449931,3.2078,4278.4,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476450237,3.2078,4277.4,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476450430,3.2078,4277.4,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476450630,1.8767,4277.0,4274.7,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756476450832,0.23397,4275.7,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476451038,0.42087,4276.2,4274.7,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756476451238,3.2078,4276.5,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476451428,1.20082252,4278.8,4274.3,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1756476451429,3.2078,4277.1,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476451628,3.2078,4277.7,4277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476451935,3.2078,4277.7,4275.9,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1756476452143,0.23397,4276.7,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476452338,0.42085,4276.4,4276.1,3.03674167]
["bitfinex-derivatives","ETHF0:USTF0",1756476452543,1.8767,4276.2,4276.1,3.03674167]
["bitfinex-derivatives","ETHF0:USTF0",1756476452740,1.8767,4276.0,4275.8,3.03674167]
["bitfinex-derivatives","ETHF0:USTF0",1756476453037,0.23397,4275.9,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476453338,3.2078,4276.9,4275.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756476453539,3.2078,4278.1,4275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476453737,1.60251585,4280.2,4275.6,10.523]
["bitfinex-derivatives","ETHF0:USTF0",1756476453738,3.2078,4280.2,4279.3,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1756476454039,3.2078,4280.7,4279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476454240,3.2078,4280.7,4279.3,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756476454433,0.23397,4279.4,4278.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756476454631,3.2078,4280.2,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476454940,3.2078,4279.4,4278.5,3.05678373]
["bitfinex-derivatives","ETHF0:USTF0",1756476455339,0.42056,4279.3,4278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476455536,3.2078,4279.4,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476455734,0.42057,4279.2,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476455935,5.0845,4279.4,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476456231,0.23397,4278.2,4277.5,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756476456436,3.2078,4278.9,4277.5,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756476456437,3.2078,4278.9,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476456637,3.2078,4278.9,4277.9,0.42069]
["bitfinex-derivatives","ETHF0:USTF0",1756476456835,0.23397,4278.8,4278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476457038,3.2078,4279.5,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476457243,0.4206,4278.9,4277.3,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1756476457542,0.61835243,4278.8,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476457741,0.23397,4277.3,4276.8,3.03818899]
["bitfinex-derivatives","ETHF0:USTF0",1756476457939,0.42069,4278.0,4276.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756476458139,3.2078,4278.4,4276.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756476458341,0.60661208,4278.3,4276.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756476458536,3.2078,4278.9,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476458736,3.2078,4279.6,4278.7,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756476458941,33.669,4281.0,4277.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1756476458942,0.23397,4280.0,4279.2,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756476459142,3.2078,4280.6,4279.7,0.42051]
["bitfinex-derivatives","ETHF0:USTF0",1756476459344,3.2078,4280.6,4280.1,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1756476459538,1.8938,4281.8,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476459539,3.2078,4281.8,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476459738,3.2078,4281.8,4281.0,0.42039]
["bitfinex-derivatives","ETHF0:USTF0",1756476459938,3.2078,4281.8,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476460141,3.2078,4282.8,4282.0,0.42029]
["bitfinex-derivatives","ETHF0:USTF0",1756476460363,3.2078,4283.3,4282.2,0.42027]
["bitfinex-derivatives","ETHF0:USTF0",1756476460644,3.2078,4283.3,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476460844,3.2078,4283.9,4283.1,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756476461036,1.8938,4285.6,4283.7,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756476461037,0.41997,4285.4,4283.7,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756476461241,0.23397,4284.8,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476461439,0.23397,4284.3,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476461640,3.2078,4285.7,4284.4,0.42005]
["bitfinex-derivatives","ETHF0:USTF0",1756476461841,0.4199,4286.0,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476462143,2.21989,4286.2,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476462439,0.23397,4285.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476462633,0.23397,4285.4,4284.3,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756476462634,0.23397,4285.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476462834,0.23397,4284.6,4283.5,2.25094]
["bitfinex-derivatives","ETHF0:USTF0",1756476463040,0.23397,4284.4,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476463244,3.2078,4285.8,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476463439,3.2078,4285.8,4283.9,0.30768946]
["bitfinex-derivatives","ETHF0:USTF0",1756476463635,1.8938,4285.2,4284.0,0.30768946]
["bitfinex-derivatives","ETHF0:USTF0",1756476463844,1.8938,4285.2,4284.1,0.30768946]
["bitfinex-derivatives","ETHF0:USTF0",1756476464039,0.23397,4283.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476464245,1.8938,4285.2,4283.8,3.51545766]
["bitfinex-derivatives","ETHF0:USTF0",1756476464542,3.2078,4285.3,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476464844,1.8938,4285.8,4283.8,2.99041146]
["bitfinex-derivatives","ETHF0:USTF0",1756476465040,1.8938,4285.8,4283.9,0.30194423]
["bitfinex-derivatives","ETHF0:USTF0",1756476465345,1.8938,4285.8,4282.7,2.99041146]
["bitfinex-derivatives","ETHF0:USTF0",1756476465346,3.2078,4284.8,4283.0,2.99041146]
["bitfinex-derivatives","ETHF0:USTF0",1756476465539,3.2078,4284.3,4283.0,2.99041146]
["bitfinex-derivatives","ETHF0:USTF0",1756476465843,0.23397,4283.1,4282.1,3.09065869]
["bitfinex-derivatives","ETHF0:USTF0",1756476466045,3.2078,4283.8,4282.2,0.30726093]
["bitfinex-derivatives","ETHF0:USTF0",1756476466343,1.8938,4283.7,4282.3,0.30726093]
["bitfinex-derivatives","ETHF0:USTF0",1756476466645,33.644,4284.0,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476466646,0.23397,4281.3,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476467042,0.23397,4281.3,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476467240,3.2078,4281.7,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476467440,0.23397,4280.9,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476467636,3.2078,4282.2,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476467837,3.2078,4283.6,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476468042,3.2078,4283.6,4280.7,3.36051026]
["bitfinex-derivatives","ETHF0:USTF0",1756476468043,0.23397,4283.4,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476468338,3.00082252,4286.2,4282.5,0.42025]
["bitfinex-derivatives","ETHF0:USTF0",1756476468339,3.2078,4285.9,4283.4,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1756476468550,1.8,4286.2,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476468852,1.8,4286.2,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476469048,0.23397,4285.7,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476469449,1.8,4286.2,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476469748,3.2078,4286.0,4284.0,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756476469944,3.2078,4284.3,4283.4,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756476470150,3.2078,4284.3,4283.5,0.29848611]
["bitfinex-derivatives","ETHF0:USTF0",1756476470343,3.2078,4284.3,4283.6,0.29848611]
["bitfinex-derivatives","ETHF0:USTF0",1756476470545,1.8938,4284.2,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476470948,3.2078,4284.3,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476471247,0.23397,4284.0,4283.4,0.29826542]
["bitfinex-derivatives","ETHF0:USTF0",1756476471452,0.23397,4284.0,4283.0,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756476471453,0.42015,4283.6,4283.5,0.2980952]
["bitfinex-derivatives","ETHF0:USTF0",1756476471651,0.42015,4283.6,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476471848,0.42012,4283.8,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476472149,3.2078,4284.3,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476472448,3.2078,4284.3,4282.6,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756476472449,0.23397,4283.6,4282.8,0.29803835]
["bitfinex-derivatives","ETHF0:USTF0",1756476472652,0.23397,4283.6,4282.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1756476472653,1.05033,4283.7,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476472850,0.65415,4283.2,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476473051,3.2078,4283.8,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476473248,0.23397,4283.2,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476473549,2.94419,4283.5,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476473746,0.23397,4282.3,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476473950,0.42027,4282.3,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476474147,0.4203,4282.0,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476474354,0.23397,4281.4,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476474647,0.23397,4281.3,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476474850,3.2078,4282.1,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476475048,0.23397,4281.0,4280.4,3.03155473]
["bitfinex-derivatives","ETHF0:USTF0",1756476475249,0.23397,4280.5,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476475551,0.23397,4280.3,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476475750,0.23397,4280.3,4280.2,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756476475943,3.2078,4282.5,4280.3,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756476476147,3.2078,4282.0,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476476346,0.42043,4280.7,4280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476476554,0.42035,4281.5,4280.4,0.42045]
["bitfinex-derivatives","ETHF0:USTF0",1756476476750,3.2078,4282.0,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476476953,3.2078,4282.5,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476477248,3.2078,4282.5,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476477249,0.42031,4281.9,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476477455,3.2078,4282.5,4281.5,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756476477655,3.62805,4282.5,4281.5,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756476477856,3.2078,4282.5,4281.6,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1756476478149,0.42029,4282.1,4281.5,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1756476478344,0.42027,4282.3,4281.5,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1756476478547,3.2078,4283.6,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476478756,3.2078,4283.6,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476478950,3.2078,4283.3,4282.3,0.42026]
["bitfinex-derivatives","ETHF0:USTF0",1756476479150,0.42016,4283.5,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476479349,0.42017,4283.3,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476479550,0.42017,4283.4,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476479751,3.2078,4284.2,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476479956,3.2078,4284.2,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476479957,1.05024,4284.1,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476480250,1.05024,4284.1,4279.6,2.07187366]
["bitfinex-derivatives","ETHF0:USTF0",1756476480251,1.05059,4282.7,4279.8,1.64592344]
["bitfinex-derivatives","ETHF0:USTF0",1756476480452,3.2078,4281.6,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476480854,3.2078,4282.1,4281.4,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756476481157,3.2078,4282.1,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476481355,3.2078,4282.1,4280.7,3.09742721]
["bitfinex-derivatives","ETHF0:USTF0",1756476481356,3.2078,4284.0,4281.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756476481564,3.2078,4284.6,4283.5,2.25095]
["bitfinex-derivatives","ETHF0:USTF0",1756476481856,3.2078,4284.6,4283.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756476482058,3.2078,4284.6,4284.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756476482258,3.2078,4285.2,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476482458,1.8,4286.2,4284.7,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756476482761,1.8,4286.2,4285.6,3.62774]
["bitfinex-derivatives","ETHF0:USTF0",1756476482958,1.8,4286.2,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476483156,1.8,4286.2,4285.1,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1756476483458,3.2078,4286.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476483658,3.2078,4287.4,4286.3,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1756476483857,3.2078,4287.4,4286.7,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1756476484054,3.2078,4287.4,4286.3,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1756476484055,3.2078,4287.4,4286.4,3.0561995]
["bitfinex-derivatives","ETHF0:USTF0",1756476484455,3.2078,4287.4,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476484649,3.2078,4287.4,4285.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756476484850,3.2078,4287.4,4286.8,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1756476485058,3.62757,4287.4,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476485359,3.2078,4287.4,4285.6,3.02390035]
["bitfinex-derivatives","ETHF0:USTF0",1756476485556,3.2078,4287.4,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476485756,3.2078,4288.7,4287.5,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1756476485956,3.2078,4288.7,4286.7,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756476485957,1.8938,4288.6,4286.7,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756476486161,1.8938,4288.6,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476486460,1.8312,4287.1,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476486760,1.8312,4287.1,4285.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1756476486761,1.8312,4288.4,4287.3,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1756476486956,1.8312,4288.4,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476487264,1.8312,4287.4,4285.8,3.09705001]
["bitfinex-derivatives","ETHF0:USTF0",1756476487457,1.8312,4287.0,4285.8,3.09705001]
["bitfinex-derivatives","ETHF0:USTF0",1756476487653,3.2078,4287.1,4285.8,3.71625001]
["bitfinex-derivatives","ETHF0:USTF0",1756476487961,3.2078,4287.1,4285.2,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1756476487962,33.62,4288.3,4287.2,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1756476488163,33.62,4288.3,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476488164,0.4198,4287.1,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476488358,0.41982,4286.9,4285.9,3.07242832]
["bitfinex-derivatives","ETHF0:USTF0",1756476488559,1.8312,4286.0,4285.9,1.04612832]
["bitfinex-derivatives","ETHF0:USTF0",1756476488862,1.8312,4286.0,4284.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756476488863,3.2078,4286.0,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476489162,20.9816,4288.9,4283.9,10.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756476489163,3.2078,4287.3,4286.9,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1756476489362,0.1165,4289.3,4289.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1756476489561,3.2078,4290.1,4289.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756476489754,0.1,4290.2,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476490064,1.9312,4290.2,4289.2,2.98371673]
["bitfinex-derivatives","ETHF0:USTF0",1756476490256,0.1,4290.2,4290.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756476490457,0.1,4290.2,4288.1,33.613]
["bitfinex-derivatives","ETHF0:USTF0",1756476490458,0.1,4290.2,4288.9,3.07456132]
["bitfinex-derivatives","ETHF0:USTF0",1756476490659,0.1165,4290.1,4288.9,3.07456132]
["bitfinex-derivatives","ETHF0:USTF0",1756476490961,3.2078,4289.0,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476491156,0.41975,4287.6,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476491355,1.8312,4288.0,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476491658,1.8312,4288.0,4284.7,1.64592344]
["bitfinex-derivatives","ETHF0:USTF0",1756476491659,3.2078,4287.0,4285.8,2.96135715]
["bitfinex-derivatives","ETHF0:USTF0",1756476491861,3.2078,4287.0,4285.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756476491862,3.2078,4287.0,4285.5,2.96135715]
["bitfinex-derivatives","ETHF0:USTF0",1756476492064,2.25114,4285.6,4285.5,2.96135715]
["bitfinex-derivatives","ETHF0:USTF0",1756476492359,3.2078,4286.7,4285.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756476492565,3.2078,4288.6,4287.1,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1756476492756,3.2078,4289.1,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476492957,3.2078,4289.1,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476493162,3.2078,4288.5,4287.2,2.99578927]
["bitfinex-derivatives","ETHF0:USTF0",1756476493360,3.2078,4288.5,4287.1,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756476493558,1.8312,4288.4,4286.6,2.99578927]
["bitfinex-derivatives","ETHF0:USTF0",1756476493860,3.2078,4289.1,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476494164,3.2078,4289.1,4288.0,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756476494462,3.2078,4289.6,4288.0,2.34351]
["bitfinex-derivatives","ETHF0:USTF0",1756476494760,3.2078,4289.6,4286.3,3.06490546]
["bitfinex-derivatives","ETHF0:USTF0",1756476494761,3.2078,4288.4,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476494963,3.2078,4288.4,4287.7,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1756476495161,3.2078,4288.4,4287.4,3.62756]
["bitfinex-derivatives","ETHF0:USTF0",1756476495471,3.2078,4288.4,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476495761,3.2078,4288.4,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476496059,0.48577146,4290.0,4289.9,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1756476496267,3.2078,4292.1,4290.1,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756476496464,3.2078,4292.1,4290.8,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1756476496761,1.8,4294.2,4290.8,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1756476496762,3.2078,4293.4,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476496963,3.19694588,4293.4,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476497164,1.8312,4293.3,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476497360,3.19694588,4293.4,4292.8,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1756476497560,3.19694588,4293.4,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476497561,0.1164,4293.2,4293.1,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756476497761,0.1164,4293.2,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476497965,0.1164,4293.2,4292.9,3.03252297]
["bitfinex-derivatives","ETHF0:USTF0",1756476498268,0.1164,4293.2,4292.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756476498461,0.1164,4293.2,4292.1,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756476498662,0.1164,4293.2,4293.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756476498873,0.1164,4293.2,4292.9,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1756476499071,0.1164,4293.2,4293.1,3.04068377]
["bitfinex-derivatives","ETHF0:USTF0",1756476499274,0.1164,4293.2,4293.1,6.24848377]
["bitfinex-derivatives","ETHF0:USTF0",1756476499467,0.1164,4293.2,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476499663,3.2078,4296.5,4293.3,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756476499869,3.2078,4297.0,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476500166,1.8312,4297.5,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476500466,3.2078,4297.3,4296.1,2.97279368]
["bitfinex-derivatives","ETHF0:USTF0",1756476500673,3.2078,4297.3,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476500860,1.8312,4296.6,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476501166,3.2078,4296.0,4293.7,3.0229103]
["bitfinex-derivatives","ETHF0:USTF0",1756476501366,1.8312,4295.3,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476501672,1.8312,4294.4,4291.9,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1756476501868,1.8312,4293.4,4291.6,2.99575336]
["bitfinex-derivatives","ETHF0:USTF0",1756476502270,1.8312,4293.4,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476502465,3.2078,4292.3,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476502662,3.2078,4291.8,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476502868,3.2078,4291.3,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476503064,3.2078,4291.3,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476503273,35.4052,4291.9,4287.8,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1756476503274,3.2078,4290.2,4289.4,0.30114596]
["bitfinex-derivatives","ETHF0:USTF0",1756476503467,5.039,4290.7,4288.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756476503671,3.6273,4290.2,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476503967,3.2078,4290.9,4289.7,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756476504177,3.2078,4290.9,4288.7,13.53477451]
["bitfinex-derivatives","ETHF0:USTF0",1756476504178,3.2078,4291.6,4290.8,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756476504472,3.2078,4291.6,4290.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1756476504675,0.41932,4292.1,4291.5,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1756476504676,3.2078,4292.1,4291.5,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1756476504868,1.8312,4293.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476505068,0.4192,4293.3,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476505269,0.4192,4293.3,4291.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1756476505270,1.8312,4293.0,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476505468,33.573,4293.6,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476505667,33.99217,4293.6,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476505867,1.8312,4292.6,4290.7,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756476506064,0.41916,4293.7,4292.6,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756476506269,1.8312,4293.7,4291.5,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756476506469,1.8312,4293.7,4291.7,3.06056877]
["bitfinex-derivatives","ETHF0:USTF0",1756476506667,5.039,4293.7,4292.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756476506867,5.039,4293.7,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476506868,3.2078,4293.7,4292.6,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756476507067,1.8312,4294.9,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476507271,3.2078,4294.9,4294.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756476507477,3.2078,4294.9,4294.5,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1756476507667,3.2078,4294.9,4293.9,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1756476507867,3.2078,4294.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476508067,5.039,4294.9,4293.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756476508273,3.2078,4293.4,4292.8,3.02670099]
["bitfinex-derivatives","ETHF0:USTF0",1756476508472,3.2078,4293.4,4292.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1756476508671,1.8312,4293.3,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476508872,2.78189519,4301.8,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476508873,3.2078,4293.9,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476509172,3.2078,4293.9,4293.1,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1756476509375,3.2078,4293.9,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476510475,1.8312,4293.8,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476510668,1.8312,4292.9,4291.4,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1756476510872,1.8312,4292.9,4290.4,4.25651]
["bitfinex-derivatives","ETHF0:USTF0",1756476510873,5.039,4292.2,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476511073,3.2078,4292.2,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476511268,1.8312,4291.6,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476511665,3.2078,4291.7,4291.4,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1756476511872,3.2078,4292.8,4291.6,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756476512073,3.2078,4292.8,4291.6,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756476512272,1.8312,4292.7,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476512471,3.2078,4291.8,4290.5,3.07006272]
["bitfinex-derivatives","ETHF0:USTF0",1756476512675,3.2078,4291.8,4289.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756476512676,1.8312,4291.7,4291.0,3.07006272]
["bitfinex-derivatives","ETHF0:USTF0",1756476513075,3.2078,4291.8,4290.7,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756476513271,3.2078,4291.9,4290.7,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756476513572,3.2078,4291.9,4291.1,6.28339955]
["bitfinex-derivatives","ETHF0:USTF0",1756476513779,0.41939,4291.4,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476514074,0.41939,4291.4,4290.6,2.34327]
["bitfinex-derivatives","ETHF0:USTF0",1756476514075,0.41941,4291.2,4290.6,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756476514272,3.2078,4291.9,4290.9,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1756476514464,0.41936,4291.8,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476514870,6.87958,4291.8,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476515081,0.41955,4289.8,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476515276,3.2078,4289.7,4288.7,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1756476515473,3.62736,4289.7,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476515682,3.2078,4289.7,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476515974,1.8312,4288.7,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476516176,0.41982,4287.1,4286.4,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1756476516475,33.562,4288.6,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476516476,0.41963,4288.9,4286.9,6.22841454]
["bitfinex-derivatives","ETHF0:USTF0",1756476516672,0.41965,4288.8,4287.2,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756476516868,3.2078,4289.6,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476517075,3.2078,4289.6,4286.5,13.51736454]
["bitfinex-derivatives","ETHF0:USTF0",1756476517076,3.2078,4290.1,4288.8,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1756476517271,0.41951,4290.3,4289.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756476517485,0.41946,4290.7,4289.6,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1756476517776,3.2078,4290.1,4288.9,2.96980197]
["bitfinex-derivatives","ETHF0:USTF0",1756476517974,1.04867,4290.7,4288.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756476517975,3.2078,4289.6,4288.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756476518177,0.41965,4288.9,4288.1,2.96980197]
["bitfinex-derivatives","ETHF0:USTF0",1756476518475,3.2078,4288.2,4286.7,6.17760197]
["bitfinex-derivatives","ETHF0:USTF0",1756476518676,0.41982,4287.1,4286.7,2.96980197]
["bitfinex-derivatives","ETHF0:USTF0",1756476518980,3.2078,4288.4,4287.1,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756476519170,2.0232,4291.1,4288.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756476519372,0.41945,4290.8,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476519581,2.0232,4291.1,4290.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756476519780,0.41939,4291.4,4290.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756476519781,0.4195,4290.3,4290.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756476519981,2.0232,4289.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476520181,2.0232,4289.9,4288.7,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1756476520384,2.0232,4289.9,4288.6,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756476520573,3.2078,4290.2,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476520968,3.2078,4290.2,4289.4,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1756476521271,2.0232,4290.1,4288.5,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1756476521477,2.0232,4289.2,4287.4,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1756476521770,4.25663,4290.0,4286.9,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756476521771,1.04901,4289.3,4286.9,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756476521975,0.41969,4288.3,4286.9,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756476522179,3.2078,4288.9,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476522375,0.22306302,4288.8,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476522772,0.22306302,4288.8,4288.6,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1756476523080,1.20082252,4293.3,4288.7,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756476523275,2.0232,4293.1,4291.6,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756476523476,2.0232,4293.1,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476523674,2.0232,4293.1,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476523973,2.0232,4293.1,4291.4,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1756476524173,2.0232,4293.1,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476524374,3.2078,4292.6,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476524774,2.0232,4292.5,4290.8,3.0379062]
["bitfinex-derivatives","ETHF0:USTF0",1756476524970,3.2078,4292.1,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476525170,3.2078,4292.1,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476525979,3.2078,4292.1,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476526381,2.0232,4292.0,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476526581,2.0232,4292.0,4290.0,6.19380975]
["bitfinex-derivatives","ETHF0:USTF0",1756476526780,2.0232,4292.0,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476527276,3.2078,4290.1,4288.9,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756476527481,3.2078,4290.1,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476527677,3.2078,4290.1,4288.7,0.28421214]
["bitfinex-derivatives","ETHF0:USTF0",1756476527886,3.2078,4290.1,4288.8,0.28421214]
["bitfinex-derivatives","ETHF0:USTF0",1756476528076,3.2078,4290.1,4288.9,0.28421214]
["bitfinex-derivatives","ETHF0:USTF0",1756476528281,3.2078,4290.1,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476528475,33.57,4290.6,4289.5,2.36731214]
["bitfinex-derivatives","ETHF0:USTF0",1756476528680,33.57,4290.6,4288.9,6.16875875]
["bitfinex-derivatives","ETHF0:USTF0",1756476528981,2.0232,4290.4,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476529581,0.41953,4290.0,4288.9,3.62742]
["bitfinex-derivatives","ETHF0:USTF0",1756476529880,33.57,4290.6,4289.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756476530287,22.09675,4291.9,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476530288,2.0232,4293.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476530478,3.2078,4294.8,4289.6,0.23308]
["bitfinex-derivatives","ETHF0:USTF0",1756476530479,3.2078,4294.8,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476530681,0.41921,4293.3,4293.1,3.03294981]
["bitfinex-derivatives","ETHF0:USTF0",1756476530879,0.41919,4293.5,4293.1,3.03294981]
["bitfinex-derivatives","ETHF0:USTF0",1756476531080,2.0232,4293.5,4293.1,3.03294981]
["bitfinex-derivatives","ETHF0:USTF0",1756476531280,0.41917,4293.7,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476531477,2.0232,4293.8,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476531681,2.0232,4293.8,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476531889,2.0232,4293.8,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476532291,25.0,4295.0,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476532292,0.41912,4294.2,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476532589,3.07099,4294.3,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476532787,0.41925,4292.9,4291.7,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756476532992,2.44245,4292.9,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476533192,2.44245,4292.9,4290.0,1.64592344]
["bitfinex-derivatives","ETHF0:USTF0",1756476533193,2.0232,4295.7,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476533489,23.98201504,4295.0,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476533791,23.98201504,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476534389,27.98201504,4295.0,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476534592,23.98201504,4295.0,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476534787,23.98201504,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476534991,23.98201504,4295.0,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476535192,3.2078,4294.9,4293.5,3.62698]
["bitfinex-derivatives","ETHF0:USTF0",1756476535701,3.2078,4294.9,4293.7,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756476535997,3.2078,4294.9,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476536195,2.0232,4294.8,4293.0,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756476536500,2.0232,4294.7,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476536700,2.0232,4294.3,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476536995,2.0232,4294.3,4291.9,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1756476537199,2.0232,4294.3,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476537603,2.0232,4294.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476537898,23.98201504,4295.0,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476537899,3.2078,4293.7,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476538193,3.2078,4293.7,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476538393,23.98201504,4295.0,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476538592,26.00521504,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476538799,26.00521504,4295.0,4292.3,4.02611919]
["bitfinex-derivatives","ETHF0:USTF0",1756476538800,2.0232,4294.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476539003,23.98201504,4295.0,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476539190,43.98201504,4295.0,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476539396,43.98201504,4295.0,4292.9,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1756476539397,43.98201504,4295.0,4293.7,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1756476540099,3.2078,4294.7,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476540301,2.0232,4294.6,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476540489,2.0232,4294.6,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476540692,0.41914,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476540893,3.2078,4294.7,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476541098,23.98201504,4295.0,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476541500,0.41905,4294.9,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476541695,23.98201504,4295.0,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476542096,23.98201504,4295.0,4293.9,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756476542599,23.98201504,4295.0,4294.4,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756476542898,23.98201504,4295.0,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476543102,23.98201504,4295.0,4294.7,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756476543299,23.98201504,4295.0,4294.6,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756476543703,3.2078,4294.7,4293.6,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756476544000,27.18981504,4295.0,4294.2,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1756476544195,23.98201504,4295.0,4294.1,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756476544394,23.98201504,4295.0,4294.1,2.50222]
["bitfinex-derivatives","ETHF0:USTF0",1756476544595,23.98201504,4295.0,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476544803,23.98201504,4295.0,4293.6,3.01858516]
["bitfinex-derivatives","ETHF0:USTF0",1756476545003,23.98201504,4295.0,4293.6,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1756476545204,23.98201504,4295.0,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476545501,23.98201504,4295.0,4293.3,3.01858516]
["bitfinex-derivatives","ETHF0:USTF0",1756476545502,3.2078,4294.7,4293.3,3.01858516]
["bitfinex-derivatives","ETHF0:USTF0",1756476545702,5.231,4293.4,4291.8,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756476545901,2.0232,4293.8,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476546105,2.0232,4293.4,4291.4,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1756476546400,2.0232,4293.4,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476546401,3.2078,4294.4,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476546599,3.2078,4294.4,4293.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756476547109,3.2078,4293.9,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476547404,3.2078,4293.3,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476547600,3.2078,4293.8,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476547805,3.2078,4294.3,4293.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756476548105,5.1596,4294.3,4292.3,6.20475761]
["bitfinex-derivatives","ETHF0:USTF0",1756476548300,5.1596,4294.3,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476548607,3.2078,4293.8,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476548902,1.9518,4293.7,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476549299,3.2078,4293.8,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476550007,3.2078,4293.8,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476550401,1.9518,4293.7,4292.5,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756476550600,3.2078,4293.8,4292.5,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756476550899,3.2078,4294.3,4292.5,5.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756476551100,3.2078,4294.3,4292.9,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1756476551302,3.2078,4294.3,4291.8,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1756476551303,23.98201504,4295.0,4294.3,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756476551505,23.98201504,4295.0,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476552103,23.98201504,4295.0,4294.9,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756476552306,1.22918069,4295.0,4294.9,9.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756476552606,1.22918069,4295.0,4294.9,12.33672305]
["bitfinex-derivatives","ETHF0:USTF0",1756476552810,1e-08,4295.0,4294.9,9.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756476553011,1e-08,4295.0,4294.9,5.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756476553207,1e-08,4295.0,4294.9,8.33662335]
["bitfinex-derivatives","ETHF0:USTF0",1756476553406,1e-08,4295.0,4294.9,12.33662335]
["bitfinex-derivatives","ETHF0:USTF0",1756476554006,1e-08,4295.0,4294.9,9.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756476554407,1e-08,4295.0,4294.9,5.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756476554705,0.41904001,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476554905,1e-08,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476555208,1e-08,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476555407,1e-08,4295.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476555710,1.95180001,4295.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476556009,1e-08,4295.0,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476556401,3.2078,4294.7,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476556607,3.2078,4294.2,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476556805,1.9518,4294.1,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476557105,36.7498,4294.2,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476557106,1.9518,4293.9,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476557507,1.9518,4293.9,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476558215,33.542,4294.2,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476558509,1.9518,4294.7,4293.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756476558703,1e-08,4295.0,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476559502,1e-08,4295.0,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476559707,1.9518,4293.4,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476559908,1.9518,4293.4,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476560209,33.543,4294.1,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476560407,33.543,4294.1,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476560604,5.1596,4294.0,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476560805,1.9518,4293.4,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476561011,1.9518,4293.4,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476561208,33.543,4294.1,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476561403,1.9518,4294.0,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476561909,0.41927,4292.6,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476563516,0.41925,4292.8,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476563918,0.41927,4292.7,4292.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756476564415,5.1596,4294.0,4292.6,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756476564614,5.1596,4294.5,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476564821,1.9518,4294.0,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476565218,1.9518,4294.0,4291.2,1.64592344]
["bitfinex-derivatives","ETHF0:USTF0",1756476565219,5.1596,4294.0,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476565422,1.9518,4293.9,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476565722,1.9518,4293.9,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476565917,1.9518,4293.9,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476566519,0.41924,4293.0,4292.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756476566719,0.41924,4293.0,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476566916,1.9518,4293.7,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476567115,1.04785,4294.0,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476567116,1.9518,4292.9,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476567317,0.41924,4293.0,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476567819,1.9518,4293.7,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476567820,1.9518,4293.7,4292.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756476568118,1e-08,4295.0,4293.9,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1756476568321,0.4191,4294.4,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476568517,0.41908,4294.6,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476568712,0.41907,4294.7,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476568911,0.41906,4294.8,4294.3,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1756476569120,1e-08,4295.0,4294.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756476569322,0.41909,4294.5,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476569724,1e-08,4295.0,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476569921,0.41906,4294.8,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476570218,1e-08,4295.0,4294.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756476570425,1e-08,4295.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476570821,1e-08,4295.0,4294.9,7.85968]
["bitfinex-derivatives","ETHF0:USTF0",1756476571024,3.2078,4297.7,4295.6,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1756476571229,1.9518,4298.8,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476571524,1.9518,4298.8,4296.2,11.52023]
["bitfinex-derivatives","ETHF0:USTF0",1756476571525,0.41868,4298.6,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476571718,1.9518,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476571912,1.9518,4298.5,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476572124,1.9518,4298.5,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476572323,1.9518,4298.5,4295.2,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1756476572324,1.9518,4297.8,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476572525,3.2078,4297.9,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476572921,1.9518,4297.3,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476573325,1.9518,4296.8,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476573525,3.2078,4296.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476573820,1.9518,4296.8,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476574326,3.2078,4296.3,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476574531,5.1596,4296.6,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476574724,1.9518,4296.5,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476575222,3.2078,4296.1,4294.3,5.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756476575423,1.9518,4296.0,4294.3,5.3197]
["bitfinex-derivatives","ETHF0:USTF0",1756476575919,3.2078,4296.1,4294.9,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756476576127,5.1596,4296.1,4294.9,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756476577526,3.2078,4296.1,4294.9,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756476577728,5.4022,4296.1,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476577928,2.1944,4296.0,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476578524,2.1944,4296.0,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476578926,3.2078,4296.1,4295.1,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756476579127,5.4022,4296.0,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476579324,5.4022,4296.0,4292.7,0.04053794]
["bitfinex-derivatives","ETHF0:USTF0",1756476579325,2.1944,4294.9,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476579526,3.2078,4294.8,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476579730,2.1944,4293.9,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476579930,3.2078,4293.5,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476580429,36.7438,4294.0,4292.8,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756476580924,2.1944,4293.9,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476581132,2.1944,4293.9,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476581525,36.7438,4294.0,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476581824,3.2078,4293.0,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476582020,2.1944,4292.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476582227,2.1944,4293.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476582522,20.0,4293.4,4291.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756476582729,2.1944,4293.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476583032,2.1944,4293.4,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476583330,22.1944,4293.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476583523,22.1944,4293.4,4292.1,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1756476583723,3.2078,4293.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476583935,2.1944,4293.0,4291.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756476584135,3.2078,4292.6,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476584328,2.1944,4293.0,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476585028,2.1944,4293.0,4291.7,0.41935]
["bitfinex-derivatives","ETHF0:USTF0",1756476585224,3.2078,4292.7,4291.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756476585431,2.1944,4292.6,4290.5,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756476585630,3.2078,4292.7,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476585826,3.2078,4292.2,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476586326,3.2078,4292.2,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476586524,3.2078,4292.2,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476587127,2.1944,4291.1,4287.9,3.70292344]
["bitfinex-derivatives","ETHF0:USTF0",1756476587328,3.2078,4289.8,4287.2,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756476587527,5.4022,4288.8,4287.1,0.19150787]
["bitfinex-derivatives","ETHF0:USTF0",1756476587737,3.2078,4287.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476588031,3.2078,4287.4,4284.2,1.64592344]
["bitfinex-derivatives","ETHF0:USTF0",1756476588032,2.1944,4286.7,4284.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756476588233,3.2078,4286.1,4284.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756476588430,3.2078,4286.1,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476588624,3.2078,4286.1,4285.2,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756476588933,33.547,4286.6,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476589134,33.547,4286.6,4285.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756476589428,33.547,4286.6,4286.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756476589628,3.2078,4287.7,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476589832,3.2078,4287.7,4286.6,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756476590132,2.1944,4287.6,4286.5,3.04880917]
["bitfinex-derivatives","ETHF0:USTF0",1756476590337,3.2078,4287.7,4286.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756476590538,36.7648,4288.2,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476590836,33.557,4288.2,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476591439,33.557,4288.2,4285.4,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1756476591440,33.557,4288.2,4286.8,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1756476591734,35.7514,4288.2,4286.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756476592039,35.7514,4288.2,4284.1,11.66023252]
["bitfinex-derivatives","ETHF0:USTF0",1756476592040,2.1944,4287.7,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476592238,2.1944,4287.7,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476592940,3.2078,4287.8,4284.1,11.66010252]
["bitfinex-derivatives","ETHF0:USTF0",1756476592941,3.2078,4287.8,4286.6,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756476593344,33.557,4288.2,4287.0,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756476593836,3.2078,4288.8,4288.0,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756476594538,33.571,4290.0,4288.4,3.62748]
["bitfinex-derivatives","ETHF0:USTF0",1756476594539,3.2078,4289.3,4288.4,3.62748]
["bitfinex-derivatives","ETHF0:USTF0",1756476594741,3.2078,4289.3,4289.0,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1756476595039,5.4022,4291.1,4289.7,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1756476595239,5.4022,4291.1,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476595439,3.2078,4291.1,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476596142,36.7818,4291.7,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476596345,3.2078,4290.6,4289.8,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756476596538,3.2078,4290.6,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476596741,0.41955,4289.8,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476596942,3.2078,4291.2,4289.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756476597243,36.7818,4291.7,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476597647,36.7818,4291.7,4290.2,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756476597942,2.1944,4291.6,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476598335,2.1944,4291.6,4289.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756476598537,2.1944,4291.0,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476600043,2.1944,4290.6,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476600241,2.1944,4290.1,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476600445,3.2078,4289.7,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476600751,2.1944,4289.5,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476600944,2.1944,4289.5,4286.8,3.06059561]
["bitfinex-derivatives","ETHF0:USTF0",1756476600945,33.573,4290.1,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476601143,3.2078,4290.5,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476601642,33.573,4290.9,4288.8,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1756476601643,33.573,4290.9,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476601844,33.573,4290.9,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476602045,3.2078,4292.7,4290.7,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1756476602352,1.8,4294.2,4292.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756476602550,2.1944,4294.1,4292.7,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756476602743,2.1944,4294.1,4292.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756476602942,2.1944,4294.1,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476602943,2.1944,4293.7,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476603148,2.1944,4293.7,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476603546,2.1944,4293.7,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476603947,2.1944,4293.7,4292.1,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756476604147,5.4022,4293.7,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476604447,5.4022,4293.7,4292.1,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756476604643,5.4022,4293.7,4290.5,0.18549242]
["bitfinex-derivatives","ETHF0:USTF0",1756476604644,1.8,4294.2,4292.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756476604844,1.8,4294.2,4292.3,3.02801213]
["bitfinex-derivatives","ETHF0:USTF0",1756476605044,2.1944,4294.1,4292.2,8.33414394]
["bitfinex-derivatives","ETHF0:USTF0",1756476605249,5.4022,4294.0,4292.3,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756476606256,2.1944,4293.1,4291.3,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1756476606453,3.2078,4292.7,4291.3,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1756476606653,2.1963,4292.6,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476606959,3.2078,4292.7,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476606960,3.2078,4292.7,4291.3,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756476607152,3.2078,4292.7,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476608157,3.2078,4292.7,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476608346,3.2078,4292.7,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476608656,3.2078,4293.2,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476609156,3.2078,4293.2,4292.2,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756476609955,3.2078,4293.2,4292.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756476610251,3.2078,4293.7,4293.1,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756476610458,3.2078,4293.7,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476611149,3.2078,4293.7,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476611751,2.1963,4293.5,4291.5,3.06720879]
["bitfinex-derivatives","ETHF0:USTF0",1756476611953,2.1963,4293.5,4291.4,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756476612152,1.8,4294.2,4291.4,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756476612153,2.1963,4293.1,4291.4,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756476612353,2.1963,4293.1,4289.6,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1756476612354,2.1963,4292.6,4290.6,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756476612555,2.1963,4292.6,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476612752,2.1963,4292.6,4291.2,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756476613257,20.0,4294.0,4291.2,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756476613258,2.1963,4293.1,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476613450,2.1963,4292.2,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476613955,3.2078,4292.3,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476614154,33.561,4292.6,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476614557,33.561,4292.6,4291.5,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756476614860,33.561,4292.6,4291.8,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1756476615158,33.561,4292.6,4292.0,5.69482]
["bitfinex-derivatives","ETHF0:USTF0",1756476615350,33.561,4292.6,4292.0,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756476615553,33.561,4292.6,4292.1,2.96620051]
["bitfinex-derivatives","ETHF0:USTF0",1756476615756,3.2078,4293.1,4292.4,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1756476615952,3.2078,4293.1,4292.2,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756476616149,3.2078,4293.6,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476616549,3.2078,4293.6,4292.8,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756476616749,3.2078,4294.1,4292.6,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1756476616957,35.36,4294.2,4293.6,3.62696]
["bitfinex-derivatives","ETHF0:USTF0",1756476617263,3.2078,4295.7,4294.8,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756476617459,3.2078,4295.7,4295.0,2.48673]
["bitfinex-derivatives","ETHF0:USTF0",1756476617955,3.2078,4296.4,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476618157,2.1963,4296.2,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476618363,3.2078,4296.4,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476618661,2.1963,4295.7,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476618851,3.2078,4295.8,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476619353,2.1963,4295.5,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476619553,3.2078,4295.3,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476619853,2.1963,4295.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476620256,3.2078,4294.8,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476620455,2.1963,4294.7,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476621161,3.2078,4294.3,4292.5,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756476621360,2.1963,4293.6,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476621953,3.2078,4293.2,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476622264,2.1963,4293.1,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476622465,3.2078,4293.2,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476622865,3.2078,4293.2,4292.5,0.41927]
["bitfinex-derivatives","ETHF0:USTF0",1756476623062,3.2078,4293.2,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476623268,3.2078,4293.2,4292.1,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756476623459,2.1963,4293.1,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476623865,2.1963,4293.1,4291.2,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756476624362,3.2078,4292.7,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476624564,3.2078,4292.1,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476626672,3.2078,4292.1,4291.5,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756476626861,3.2078,4292.7,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476627062,33.552,4293.0,4291.9,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756476627261,33.552,4293.0,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476627462,33.552,4293.0,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476627664,2.1963,4292.9,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476628565,33.552,4293.0,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476628768,33.552,4293.0,4292.4,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1756476629169,3.2078,4293.9,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476629369,3.2078,4294.7,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476629869,0.02384246,4294.2,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476630058,0.04186393,4294.2,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476630569,0.04186393,4294.2,4294.0,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1756476630758,3.2078,4294.7,4294.1,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756476630957,5.4041,4295.7,4294.6,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1756476631170,2.1963,4295.7,4294.7,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1756476631372,2.1963,4295.7,4294.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756476631666,2.1963,4296.1,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476631869,2.1963,4295.6,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476632164,2.1963,4295.0,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476632471,2.1963,4295.1,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476632766,2.1963,4294.6,4293.0,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756476632967,3.2078,4294.2,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476633262,3.2078,4294.2,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476633468,2.1963,4293.6,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476633665,2.1963,4295.1,4293.5,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1756476633861,3.2078,4295.8,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476634066,3.2078,4295.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476634270,3.2078,4295.8,4294.7,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1756476634969,3.2078,4295.8,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476636869,2.0251,4295.8,4294.3,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756476637263,2.0251,4295.8,4294.5,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1756476637463,2.0251,4295.8,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476638268,3.2078,4295.7,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476638466,2.0251,4295.6,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476639768,3.2078,4295.7,4294.7,2.56806]
["bitfinex-derivatives","ETHF0:USTF0",1756476639968,3.2078,4295.7,4294.9,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1756476640273,2.0251,4295.6,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476640772,2.0251,4294.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476641171,2.0251,4294.2,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476641368,3.2078,4294.3,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476641568,2.0251,4294.0,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476642970,3.2078,4294.3,4293.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1756476643173,2.0251,4294.2,4293.1,2.56822]
["bitfinex-derivatives","ETHF0:USTF0",1756476643777,2.0251,4294.2,4293.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1756476643973,2.0251,4294.2,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476644878,2.0251,4294.2,4292.4,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1756476644879,2.0251,4294.2,4292.4,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756476645072,3.2078,4293.8,4292.4,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756476645266,3.2078,4293.8,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476645476,3.2078,4293.3,4291.3,1.64592344]
["bitfinex-derivatives","ETHF0:USTF0",1756476645676,33.542,4294.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476645677,3.2078,4292.3,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476645876,2.0251,4291.3,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476646378,3.2078,4292.0,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476646774,3.2078,4292.0,4290.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1756476647678,2.0251,4291.4,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476647875,2.0251,4291.4,4290.2,2.99973305]
["bitfinex-derivatives","ETHF0:USTF0",1756476648475,2.0251,4291.4,4290.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1756476648669,3.2078,4291.5,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476648874,2.0251,4291.4,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476649082,3.2078,4291.0,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476649774,3.2078,4291.0,4290.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1756476649974,3.2078,4291.6,4290.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1756476650178,3.2078,4291.6,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476650179,5.2329,4291.6,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476650379,5.2329,4291.6,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476650776,3.2078,4291.6,4290.2,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1756476650979,3.2078,4291.6,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476651975,3.2078,4291.6,4290.1,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1756476651976,3.2078,4292.6,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476652575,3.2078,4291.8,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476652882,2.0251,4291.7,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476653475,2.0251,4291.7,4290.5,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1756476654288,2.0251,4291.7,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476654574,2.0251,4291.2,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476655374,2.0251,4290.7,4289.1,1.64592344]
["bitfinex-derivatives","ETHF0:USTF0",1756476655573,33.555,4292.2,4288.7,1.64592344]
["bitfinex-derivatives","ETHF0:USTF0",1756476655574,3.2078,4289.5,4288.7,1.64592344]
["bitfinex-derivatives","ETHF0:USTF0",1756476655776,3.2078,4289.5,4287.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1756476656081,2.0251,4288.9,4287.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1756476657180,3.2078,4288.5,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476657487,2.0251,4288.4,4287.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1756476657686,3.2078,4288.0,4287.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1756476657881,2.0251,4288.4,4287.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1756476658578,2.0251,4288.4,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476658783,3.2078,4288.6,4287.3,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1756476659281,3.2078,4288.6,4287.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1756476659588,3.2078,4289.1,4288.2,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1756476659782,5.2329,4289.7,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476660484,3.2078,4289.7,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476660689,22.0251,4289.6,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476660984,20.0,4289.6,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476661189,2.0251,4289.5,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476661482,2.0251,4289.5,4288.0,3.62751]
["bitfinex-derivatives","ETHF0:USTF0",1756476661688,3.2078,4289.7,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476661879,3.2078,4289.7,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476662080,36.7658,4290.2,4289.5,2.56857]
["bitfinex-derivatives","ETHF0:USTF0",1756476662284,36.7658,4290.2,4288.6,4.03570479]
["bitfinex-derivatives","ETHF0:USTF0",1756476662285,5.2329,4291.0,4290.0,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1756476662485,3.2078,4291.6,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476662785,5.2329,4292.5,4291.1,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1756476662977,5.2329,4292.5,4290.2,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1756476663184,3.2078,4292.5,4290.4,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1756476663379,33.76216648,4293.6,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476663380,2.0251,4291.9,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476663579,3.2078,4292.0,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476663790,2.0251,4291.4,4289.5,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756476664087,2.0251,4291.4,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476664287,2.0251,4291.4,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476664680,2.0251,4291.4,4289.6,3.62736]
["bitfinex-derivatives","ETHF0:USTF0",1756476665080,2.0251,4291.4,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476665283,2.0251,4291.1,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476665481,2.0251,4291.1,4289.7,2.97212274]
["bitfinex-derivatives","ETHF0:USTF0",1756476665785,2.0251,4291.1,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476666084,2.0251,4290.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476666387,2.0251,4290.4,4288.8,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756476666686,3.2078,4290.0,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476666878,3.2078,4289.2,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476667286,2.0985,4289.1,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476667889,33.572,4289.5,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476667890,2.0985,4288.5,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476668588,3.2078,4288.6,4288.0,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476668785,2.0985,4289.2,4288.0,2.50051]
["bitfinex-derivatives","ETHF0:USTF0",1756476669091,33.572,4289.5,4288.0,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476669391,33.572,4289.5,4288.5,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476669586,2.0985,4289.4,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476669986,33.572,4289.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476669987,33.572,4289.5,4288.5,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476670193,35.6705,4289.5,4288.5,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476670382,2.0985,4289.4,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476670587,20.0,4289.4,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476670899,3.2078,4289.4,4288.5,12.59012]
["bitfinex-derivatives","ETHF0:USTF0",1756476671184,3.2078,4292.9,4289.8,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1756476671388,3.2078,4292.9,4288.8,10.49096]
["bitfinex-derivatives","ETHF0:USTF0",1756476671389,2.1005,4291.6,4290.4,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1756476671687,33.577,4292.7,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476671892,33.577,4292.7,4291.3,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1756476672189,1.1005,4291.4,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476673086,3.199,4291.4,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476673288,0.23305,4291.3,4288.4,1.65865222]
["bitfinex-derivatives","ETHF0:USTF0",1756476673493,2.0985,4291.3,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476673692,3.2078,4290.9,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476673894,33.576,4290.8,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476674090,2.0985,4290.7,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476674292,0.23308,4290.7,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476674589,0.23309001,4290.6,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476674783,2.0985,4290.5,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476675487,2.0985,4290.5,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476675692,2.0985,4290.7,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476676090,33.576,4290.8,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476676288,33.8091,4290.8,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476676594,33.576,4290.8,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476676887,33.576,4290.8,4289.2,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756476676888,2.0985,4290.7,4289.2,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756476677088,2.0985,4290.7,4289.1,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476677089,3.2078,4289.3,4289.1,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476677295,3.2078,4289.2,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476677486,3.2078,4289.2,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476677487,2.0985,4289.1,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476678295,2.0985,4289.1,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476678494,3.2078,4289.2,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476678691,2.0985,4289.1,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476679090,3.2078,4289.2,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476679290,3.2078,4290.3,4289.1,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756476679503,3.2078,4290.3,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476679792,2.0985,4290.1,4288.2,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476679993,3.2078,4289.8,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476680194,2.0985,4289.7,4287.7,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476680495,3.2078,4289.3,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476680792,2.0985,4289.2,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476680991,0.23318,4289.2,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476681191,2.0985,4290.4,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476681389,3.2078,4290.6,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476681590,3.2078,4290.6,4287.7,3.02247807]
["bitfinex-derivatives","ETHF0:USTF0",1756476681591,3.2078,4290.0,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476681786,33.576,4290.8,4287.7,3.02247807]
["bitfinex-derivatives","ETHF0:USTF0",1756476681787,2.0985,4288.2,4287.7,3.02247807]
["bitfinex-derivatives","ETHF0:USTF0",1756476681995,33.58,4288.1,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476682190,33.58,4288.1,4287.2,3.02247807]
["bitfinex-derivatives","ETHF0:USTF0",1756476682191,3.2078,4287.8,4287.2,3.02247807]
["bitfinex-derivatives","ETHF0:USTF0",1756476682397,2.0985,4287.3,4287.2,3.02247807]
["bitfinex-derivatives","ETHF0:USTF0",1756476682700,2.0985,4287.3,4284.8,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1756476682701,3.2078,4287.8,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476682997,0.20987963,4287.7,4286.9,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756476683196,0.20987963,4287.6,4286.9,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756476683399,0.20987963,4287.5,4286.9,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756476683699,2.0985,4287.3,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476684095,3.2078,4287.8,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476684292,0.20979152,4287.7,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476684592,33.58,4288.1,4287.5,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476684792,2.0985,4287.9,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476684998,3.41768627,4287.8,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476685199,0.20988627,4287.7,4287.5,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476685403,2.0985,4287.5,4286.1,4.79430537]
["bitfinex-derivatives","ETHF0:USTF0",1756476685592,0.20988627,4287.4,4286.2,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476685797,0.20988627,4287.3,4286.2,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476686098,2.0985,4287.1,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476686294,0.20988627,4287.0,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476686491,0.20988627,4286.9,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476686695,0.20988627,4286.9,4286.2,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476686995,0.20988627,4286.9,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476686996,2.30838627,4286.9,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476687204,2.0985,4286.4,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476687493,2.0985,4286.2,4284.6,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476687799,3.2078,4285.9,4284.6,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476688002,0.20988627,4285.8,4284.6,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476689096,0.20988627,4285.8,4285.0,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756476689695,2.0985,4285.7,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476689896,0.20988627,4285.6,4284.5,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476690589,3.2078,4285.4,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476690896,2.0985,4285.2,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476691095,0.2209687,4285.1,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476691398,0.22080022,4285.0,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476691596,0.22080022,4284.9,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476691792,0.22079525,4284.8,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476692090,3.2078,4285.4,4284.5,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476692291,3.2078,4285.4,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756476692292,2.0985,4284.5,4282.4,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476692495,3.2078,4283.1,4282.4,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476692697,0.22072592,4283.0,4282.4,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476692910,3.2078,4283.1,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476692911,0.22072592,4282.9,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476693098,0.22072592,4282.8,4282.2,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476693299,3.2078,4283.4,4282.3,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476693606,3.2078,4284.0,4282.7,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476693906,33.6,4284.4,4283.8,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756476694201,33.6,4284.4,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476694403,33.6,4284.4,4283.5,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476694592,33.6,4284.4,4284.1,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476694793,33.6,4284.4,4283.7,0.42013]
["bitfinex-derivatives","ETHF0:USTF0",1756476694998,3.2078,4285.4,4284.0,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476695301,2.0985,4285.3,4284.0,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756476695498,3.2078,4285.4,4284.1,7.44119]
["bitfinex-derivatives","ETHF0:USTF0",1756476695697,3.2078,4285.4,4282.6,10.50609]
["bitfinex-derivatives","ETHF0:USTF0",1756476695698,3.2078,4286.1,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476696001,2.0985,4286.1,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476696604,3.2078,4285.9,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476696811,3.2078,4285.8,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476696996,5.4396,4285.2,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476697201,2.2318,4285.1,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476697404,3.2078,4285.2,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476697601,2.2318,4285.0,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476697804,3.2078,4285.2,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476699204,3.2078,4285.2,4284.5,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756476699811,2.2318,4285.2,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476700804,3.2078,4285.8,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476701003,2.2318,4285.7,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476701209,0.42005,4284.6,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476701610,0.42005,4284.6,4284.5,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756476701912,0.42005,4284.6,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476702207,1.04991,4285.5,4284.5,4.50486]
["bitfinex-derivatives","ETHF0:USTF0",1756476702509,0.42006,4284.5,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476702700,2.65186,4284.5,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476703212,2.2318,4284.5,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476703597,3.2078,4284.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476703801,2.2318,4284.3,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476704003,36.8218,4284.4,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476704004,2.2318,4283.8,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476704210,36.8218,4284.4,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476704410,2.2318,4283.7,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476704608,36.8218,4284.4,4282.9,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756476704800,39.0536,4284.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476705000,39.0536,4284.4,4282.9,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756476705001,33.614,4284.4,4284.2,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756476705311,33.614,4284.4,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476705699,2.2318,4284.3,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476706105,0.21839483,4284.2,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476706398,2.2318,4284.0,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476706603,33.614,4284.4,4283.7,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756476706805,33.614,4284.4,4284.3,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756476707311,33.83262485,4284.4,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476707610,0.21862485,4284.3,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476708113,33.614,4284.4,4284.2,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756476708404,3.2078,4285.2,4284.3,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1756476708606,3.2078,4286.9,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476708807,0.21873726,4286.8,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476709113,3.2078,4286.9,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476709409,3.2078,4286.9,4283.9,0.04061881]
["bitfinex-derivatives","ETHF0:USTF0",1756476709410,3.2078,4286.9,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476709610,2.2318,4286.6,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476709805,3.2078,4286.9,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476710012,2.2318,4286.6,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476710215,1.20082252,4288.3,4282.3,4.17324366]
["bitfinex-derivatives","ETHF0:USTF0",1756476710216,1.20082252,4290.0,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476710409,0.54259588,4289.7,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476710612,2.2318,4289.7,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476710910,0.1,4290.2,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476710911,2.2318,4290.0,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476711109,2.2318,4290.0,4288.8,0.29457545]
["bitfinex-derivatives","ETHF0:USTF0",1756476711306,2.2318,4289.8,4288.9,0.29457545]
["bitfinex-derivatives","ETHF0:USTF0",1756476711506,2.2318,4289.6,4289.0,0.29457545]
["bitfinex-derivatives","ETHF0:USTF0",1756476711710,33.617,4290.1,4289.1,0.29457545]
["bitfinex-derivatives","ETHF0:USTF0",1756476711912,2.2318,4290.0,4289.2,0.29445808]
["bitfinex-derivatives","ETHF0:USTF0",1756476712111,2.2318,4290.0,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476712307,33.617,4290.1,4289.5,3.50225287]
["bitfinex-derivatives","ETHF0:USTF0",1756476712505,2.2318,4290.0,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476712713,0.54120975,4289.9,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476712912,2.2318,4289.7,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476713112,2.2318,4289.6,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476713412,2.2318,4289.8,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476713610,2.2318,4289.8,4286.6,3.07849036]
["bitfinex-derivatives","ETHF0:USTF0",1756476713611,33.617,4290.1,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476713913,2.2318,4289.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476714229,3.2078,4289.6,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476714421,2.2318,4289.4,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476714623,2.2318,4289.3,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476714822,2.2318,4289.5,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476715025,2.2318,4289.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476717130,2.2318,4289.1,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476717325,3.2078,4289.2,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476717530,2.2318,4289.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476717731,2.2318,4289.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476717930,0.41967,4288.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476718339,0.41972,4288.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476718634,0.41982,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476718832,0.41982,4287.0,4286.9,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756476719032,3.28113,4287.9,4286.9,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756476719033,0.41982,4287.1,4286.9,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756476719239,2.2318,4287.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476719738,0.41982,4287.1,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476720131,0.41982,4287.1,4287.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756476720331,0.41982,4287.1,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476720634,33.603,4288.3,4287.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1756476720936,2.2318,4288.1,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476721233,2.2318,4288.0,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476721538,3.2078,4289.3,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476721735,3.2078,4289.3,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476722140,2.2318,4289.4,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476722438,2.2318,4289.4,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476722630,2.2318,4289.2,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476722936,0.19489372,4289.1,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476723240,3.2078,4289.3,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476723428,2.42681425,4289.2,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476723740,2.42681425,4289.2,4284.4,12.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756476723741,3.2078,4289.3,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476723941,0.19501791,4289.2,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476724138,3.2078,4288.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476724342,33.79501791,4288.1,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476724643,3.2078,4287.7,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476724837,2.2318,4287.5,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476725728,33.6,4288.1,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476725929,2.2318,4287.9,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476726136,0.19501719,4287.8,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476726442,2.2318,4287.7,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476726736,2.1473,4288.0,4286.7,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756476726938,33.6,4288.1,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476726939,0.19508875,4287.9,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476727142,2.1473,4287.1,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476727642,2.1473,4287.1,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476727835,33.6,4288.1,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476727836,2.1473,4287.3,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476728035,3.881,4288.0,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476728036,2.1473,4286.2,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476728237,2.1473,4286.7,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476728539,33.6,4288.1,4285.2,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476728540,2.1473,4286.2,4285.2,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476728735,2.1473,4286.2,4285.2,5.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756476728936,2.1473,4286.2,4284.7,5.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756476729243,33.602,4286.3,4285.3,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476729433,33.602,4286.3,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476729833,2.1473,4285.3,4282.8,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476730039,3.2078,4284.4,4283.9,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476730429,3.2078,4284.4,4284.1,5.20237411]
["bitfinex-derivatives","ETHF0:USTF0",1756476730633,3.2078,4284.4,4284.1,3.04447411]
["bitfinex-derivatives","ETHF0:USTF0",1756476730837,3.2078,4284.4,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476731039,3.2078,4284.4,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476731234,2.1473,4284.3,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476731640,3.2078,4283.9,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476731830,2.1473,4283.8,4282.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476732035,3.2078,4283.6,4282.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476732236,3.2078,4283.0,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476732646,3.2078,4282.4,4281.8,0.00784852]
["bitfinex-derivatives","ETHF0:USTF0",1756476733140,3.2078,4282.8,4281.9,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476734135,3.2078,4283.5,4282.4,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476734340,3.2078,4283.5,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476734549,3.2078,4284.0,4282.9,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476735235,3.2078,4284.0,4282.0,5.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756476735236,0.23346,4283.9,4282.0,5.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756476735537,2.1473,4283.4,4281.8,2.16574852]
["bitfinex-derivatives","ETHF0:USTF0",1756476735931,3.2078,4283.0,4281.8,5.37354852]
["bitfinex-derivatives","ETHF0:USTF0",1756476736134,2.1473,4282.9,4281.8,3.21564852]
["bitfinex-derivatives","ETHF0:USTF0",1756476736336,3.2078,4283.0,4281.8,3.21564852]
["bitfinex-derivatives","ETHF0:USTF0",1756476736534,3.2078,4283.0,4281.9,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476736736,3.2078,4283.5,4282.4,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476737543,2.1473,4283.5,4281.8,0.00784852]
["bitfinex-derivatives","ETHF0:USTF0",1756476737743,3.2078,4282.8,4281.8,0.00784852]
["bitfinex-derivatives","ETHF0:USTF0",1756476738344,2.1473,4282.0,4281.8,0.00784852]
["bitfinex-derivatives","ETHF0:USTF0",1756476738642,2.1473,4283.3,4281.8,0.00784852]
["bitfinex-derivatives","ETHF0:USTF0",1756476738843,2.1473,4282.3,4281.8,0.00784852]
["bitfinex-derivatives","ETHF0:USTF0",1756476739045,5.3551,4282.4,4281.8,0.00784852]
["bitfinex-derivatives","ETHF0:USTF0",1756476739344,3.2078,4282.4,4281.9,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476739649,3.2078,4283.4,4282.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476739843,3.2078,4283.4,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476740348,3.2078,4283.4,4282.5,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476740749,3.2078,4283.4,4281.8,0.00784852]
["bitfinex-derivatives","ETHF0:USTF0",1756476740750,3.2078,4282.6,4281.8,0.00784852]
["bitfinex-derivatives","ETHF0:USTF0",1756476740942,3.2078,4281.9,4281.8,0.00784852]
["bitfinex-derivatives","ETHF0:USTF0",1756476741245,3.2078,4281.9,4281.8,2.16574852]
["bitfinex-derivatives","ETHF0:USTF0",1756476741452,33.625,4282.3,4281.8,0.00784852]
["bitfinex-derivatives","ETHF0:USTF0",1756476741749,33.625,4282.3,4282.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476741950,33.625,4282.3,4282.1,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476742246,3.2078,4283.0,4282.3,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476742444,3.2078,4283.0,4281.8,0.00784852]
["bitfinex-derivatives","ETHF0:USTF0",1756476742644,3.2078,4282.5,4281.8,0.00784852]
["bitfinex-derivatives","ETHF0:USTF0",1756476743449,0.2435,4282.4,4281.8,0.00784852]
["bitfinex-derivatives","ETHF0:USTF0",1756476743652,3.2078,4281.9,4281.8,0.00784852]
["bitfinex-derivatives","ETHF0:USTF0",1756476743851,3.2078,4281.9,4281.8,2.16574852]
["bitfinex-derivatives","ETHF0:USTF0",1756476745256,3.2078,4282.4,4281.8,2.16574852]
["bitfinex-derivatives","ETHF0:USTF0",1756476745452,3.4513,4282.4,4281.8,0.00784852]
["bitfinex-derivatives","ETHF0:USTF0",1756476745756,3.2078,4282.4,4281.8,0.00784852]
["bitfinex-derivatives","ETHF0:USTF0",1756476746254,0.42029,4282.0,4281.8,0.00784852]
["bitfinex-derivatives","ETHF0:USTF0",1756476746461,0.42029,4282.0,4281.9,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476746648,0.42029,4282.0,4281.9,6.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476746847,3.2078,4282.4,4281.9,6.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476746848,3.2078,4282.4,4281.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756476747043,3.2078,4283.8,4282.4,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476747450,3.2078,4283.8,4283.1,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476747848,3.2078,4284.3,4283.1,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476748049,3.2078,4284.3,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476748251,3.2078,4284.3,4283.1,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476748455,3.2078,4284.3,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476748656,3.2078,4284.3,4283.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476749051,2.1473,4284.4,4283.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476749248,3.2078,4285.1,4283.6,6.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476749452,3.2078,4285.1,4283.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476749657,2.1473,4284.8,4283.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476749861,2.1473,4284.8,4283.7,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476750054,2.1473,4284.8,4284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476750252,2.1473,4284.8,4283.7,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476750456,2.1473,4285.4,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476750653,0.2331,4288.3,4283.7,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476750654,3.2078,4286.3,4285.4,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476750855,3.2078,4287.4,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476751953,3.2078,4287.4,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476752156,33.631,4287.5,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476752355,2.1473,4287.4,4286.3,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476752856,2.1473,4287.4,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476753253,36.8388,4287.5,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476753559,33.631,4287.5,4286.8,5.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756476753958,35.7783,4287.5,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476754454,4.0,4287.4,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476754654,4.0,4287.4,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476754655,2.1473,4286.8,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476754861,2.1473,4286.3,4284.9,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476755156,3.2078,4285.8,4284.9,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476755655,2.1473,4286.3,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476755857,2.1473,4286.3,4284.9,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476756052,3.2078,4286.4,4285.4,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476756357,2.1473,4286.9,4285.4,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476756358,5.3551,4286.9,4285.4,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1756476756656,5.3551,4286.9,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476756954,3.2078,4286.3,4285.9,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476757151,3.2078,4286.3,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476757747,3.2078,4287.3,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476758047,2.1309,4287.2,4285.9,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476758359,2.1309,4287.3,4285.2,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476758560,2.1309,4287.2,4285.6,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476758962,33.631,4287.5,4286.2,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476759361,0.22784501,4289.4,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476759362,5.3387,4289.4,4287.3,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476759659,210.113,4292.6,4288.7,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476759660,3.2078,4290.7,4288.7,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476759853,2.1309,4291.1,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476760049,3.2078,4290.9,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476760250,2.1309,4290.4,4289.2,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476760450,2.1309,4290.4,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476760649,2.1309,4290.1,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476760851,2.1309,4290.1,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476761059,2.1309,4290.1,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476761257,2.1309,4290.1,4288.2,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476761657,3.2078,4289.9,4288.2,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476761864,2.1309,4289.8,4288.2,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476762164,2.1309,4289.8,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476762354,3.2078,4289.2,4287.2,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1756476762553,2.1309,4288.6,4287.2,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1756476762759,3.2078,4288.2,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476762962,2.1309,4288.1,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476763364,3.2078,4288.2,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476763962,35.7369,4288.1,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476764171,35.7369,4288.1,4286.3,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476764172,3.2078,4287.7,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476764355,5.3387,4287.1,4284.9,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1756476764559,5.3387,4286.2,4284.9,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1756476765068,3.2078,4286.2,4284.9,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1756476765262,3.2078,4286.2,4285.0,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476765758,2.1309,4286.8,4285.0,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476765759,2.1309,4286.7,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476765964,2.1309,4286.1,4285.0,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476766469,3.2078,4286.9,4285.5,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476766666,3.2078,4286.3,4285.5,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476766868,3.2078,4286.3,4285.1,3.02278946]
["bitfinex-derivatives","ETHF0:USTF0",1756476767168,3.2078,4285.8,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476767364,2.1309,4285.7,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476767562,3.2078,4285.8,4284.5,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476767762,3.2078,4285.8,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476767967,33.607,4286.2,4285.0,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476768269,33.607,4286.2,4285.5,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476768663,33.607,4286.2,4285.5,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476768859,3.2078,4287.1,4286.0,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476769060,2.1309,4287.8,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476769061,3.2078,4287.7,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476769267,3.2078,4287.7,4286.8,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476769668,33.608,4287.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476770070,3.2078,4288.8,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476770266,3.2078,4288.6,4287.9,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476770666,3.2078,4289.1,4287.9,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476771173,3.2078,4289.1,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476771174,2.1309,4289.0,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476771371,3.2078,4287.9,4286.3,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476771566,2.1309,4287.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476772865,33.605,4287.7,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476773166,2.1309,4287.1,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476773362,3.2078,4286.3,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476773567,3.2078,4286.3,4285.7,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1756476773766,3.2078,4286.8,4285.7,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1756476773966,3.2078,4286.3,4285.7,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1756476774368,3.2078,4286.3,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476774575,2.1309,4286.4,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476774774,3.2078,4286.3,4285.7,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1756476775172,3.2078,4286.9,4285.7,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1756476775369,2.1309,4286.8,4285.7,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1756476775574,3.2078,4286.4,4285.7,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476775775,3.2078,4286.4,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476775776,2.1309,4286.3,4285.1,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1756476776574,3.2078,4286.4,4285.7,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476777071,3.2078,4286.9,4285.7,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476777277,5.3387,4287.0,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476777574,33.605,4287.7,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476777575,3.2078,4286.4,4284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476777869,3.2078,4285.8,4284.7,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476778074,2.1309,4285.7,4284.7,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476778270,2.1309,4285.7,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476778476,2.1309,4285.6,4284.0,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476778874,2.1309,4285.1,4284.0,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476779065,3.2078,4285.2,4284.0,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476779270,3.2078,4286.2,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476779574,3.2078,4285.3,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476779878,5.3387,4285.3,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476780377,3.2078,4285.3,4284.0,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476780769,3.2078,4284.5,4282.3,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1756476780977,2.1309,4283.5,4282.3,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1756476781175,35.7399,4283.5,4282.3,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1756476781372,33.609,4283.5,4282.4,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476782270,33.609,4283.5,4283.1,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476782475,3.2078,4284.6,4283.1,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476782674,3.2078,4284.6,4281.9,0.23349999]
["bitfinex-derivatives","ETHF0:USTF0",1756476782675,3.2078,4284.6,4283.7,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476782971,33.612,4285.3,4284.2,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476783183,33.612,4285.3,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476783471,3.2078,4287.0,4285.2,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476783670,0.23177414,4287.8,4286.9,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476783869,3.2078,4288.8,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476784065,3.2078,4289.8,4288.6,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1756476784272,2.1309,4289.7,4288.6,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1756476784476,2.1309,4289.7,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476784878,2.1309,4289.7,4288.3,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476784879,5.3387,4289.7,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476785072,2.1309,4289.6,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476785469,0.8971,4288.9,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476785665,3.2078,4289.0,4288.1,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476785972,3.2078,4289.0,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476786378,7.2078,4289.0,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476786584,7.2078,4289.0,4287.5,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476786878,3.2078,4289.0,4287.5,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756476787078,3.2078,4289.0,4287.7,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476787475,0.8393,4288.9,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476787676,0.8393,4288.9,4287.7,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476788179,3.2078,4288.5,4287.7,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476788380,3.2078,4288.5,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476788575,0.8393,4288.4,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476788876,3.2078,4287.9,4286.9,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476789074,0.8393,4287.8,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476789375,0.8393,4287.4,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476789579,0.8393,4287.4,4286.3,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476789780,3.2078,4287.5,4286.3,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476790677,3.2078,4288.1,4286.8,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476790882,36.8128,4288.5,4287.5,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476791472,3.2078,4289.1,4287.5,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476791679,0.1,4290.2,4288.8,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476791878,3.2078,4290.0,4289.4,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476792280,4.0471,4290.0,4288.6,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476792680,3.2078,4289.5,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476792880,3.2078,4289.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476793083,3.2078,4289.5,4288.3,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476793382,3.2078,4289.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476794172,3.2078,4289.5,4287.2,34.02277]
["bitfinex-derivatives","ETHF0:USTF0",1756476794173,3.2078,4289.5,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476794375,3.2078,4289.5,4286.7,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1756476794376,3.2078,4288.8,4287.1,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756476794674,3.2078,4289.3,4288.0,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756476794875,3.2078,4289.3,4288.0,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476795685,3.2078,4288.6,4288.0,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476795985,3.2078,4288.6,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476796378,3.2078,4288.6,4287.7,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476797388,0.8102,4288.2,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476797582,0.8102,4288.2,4286.9,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476797780,0.1,4290.2,4286.0,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476797781,0.8102,4287.7,4286.0,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476797982,3.2078,4287.5,4286.0,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476798484,0.8102,4287.4,4286.0,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476798878,4.018,4286.8,4285.4,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756476799283,3.2078,4286.3,4285.4,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756476799889,3.2078,4286.8,4285.5,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476800185,3.2078,4287.5,4286.0,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476800379,3.2078,4288.0,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476800585,2.1447,4287.9,4286.8,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476800886,2.1447,4287.9,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476801287,3.2078,4288.0,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476801485,3.2078,4288.0,4287.3,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476801693,33.596,4288.1,4287.3,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476801990,5.3525,4289.1,4288.1,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476802187,5.3525,4289.1,4287.4,6.18105061]
["bitfinex-derivatives","ETHF0:USTF0",1756476802188,2.1447,4289.0,4287.4,6.18105061]
["bitfinex-derivatives","ETHF0:USTF0",1756476802382,3.2078,4289.1,4288.2,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756476802687,5.3525,4290.3,4288.7,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476802890,3.2078,4290.9,4290.0,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476803186,3.2078,4290.9,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476803387,2.1447,4290.1,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476803582,2.1447,4290.8,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476803788,5.3525,4291.5,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476803981,5.3525,4291.5,4290.1,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476804187,2.1447,4290.9,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476804483,2.2447,4290.2,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476804885,2.2447,4290.2,4289.4,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476805086,2.1447,4290.1,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476805384,2.1447,4289.7,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476805579,2.1447,4289.2,4287.6,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476805782,2.1447,4288.6,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476806182,3.2078,4289.4,4288.5,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476806389,0.1,4290.2,4288.5,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476806592,2.1447,4290.1,4288.5,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476806885,2.1447,4289.6,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476807089,2.1447,4289.6,4288.7,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476807386,3.2078,4290.0,4288.7,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476807586,2.1447,4289.9,4288.7,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476808089,3.2078,4290.0,4288.7,2.63232]
["bitfinex-derivatives","ETHF0:USTF0",1756476808385,3.2078,4290.0,4288.1,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756476808684,2.1447,4289.8,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476808893,2.1447,4289.8,4288.1,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476808894,2.1447,4289.9,4288.1,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476809085,2.1447,4289.3,4287.7,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476809388,2.1447,4289.1,4287.7,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476810091,2.1447,4289.1,4287.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1756476810092,3.2078,4288.2,4287.0,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476810293,2.1447,4288.1,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476810790,2.1447,4288.1,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476811182,2.1447,4287.6,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476811590,3.2078,4287.7,4286.6,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476812090,2.1447,4287.6,4286.0,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756476812295,2.1447,4287.6,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476812879,3.2078,4287.7,4286.7,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476813089,3.2078,4288.7,4287.2,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476813290,36.7978,4289.2,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476813589,36.7978,4289.2,4288.5,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476813787,3.2078,4289.8,4288.5,2.63235]
["bitfinex-derivatives","ETHF0:USTF0",1756476813989,0.1,4290.2,4289.0,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476814790,0.1,4290.2,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476814990,3.2078,4291.1,4290.1,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476815181,2.1447,4292.5,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476815386,36.7988,4292.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476815582,3.2078,4292.1,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476815794,2.1447,4291.5,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476816193,2.1447,4291.5,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476816194,4.0,4291.5,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476816396,3.2078,4291.1,4289.5,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756476816701,2.1447,4291.0,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476816991,2.0925,4291.0,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476817193,2.0925,4291.0,4288.9,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476817194,2.0925,4291.0,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476817398,2.0925,4291.0,4289.5,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476817596,2.0925,4291.0,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476817894,3.2078,4290.6,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476818588,3.2078,4291.1,4290.2,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476819489,5.3003,4291.1,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476820192,3.2078,4291.1,4290.2,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476820396,2.0925,4292.1,4290.7,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476820397,3.2078,4291.6,4290.7,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476822400,2.0925,4291.5,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476823396,33.591,4292.6,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476823397,2.0925,4291.0,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476823598,2.0925,4290.3,4289.3,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476823795,3.2078,4289.8,4288.7,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476824386,3.2078,4290.5,4288.7,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476824591,3.2078,4290.5,4289.2,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476824795,2.0925,4290.4,4289.2,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476824997,5.3003,4290.5,4289.2,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476826101,5.3003,4290.5,4289.2,2.57828]
["bitfinex-derivatives","ETHF0:USTF0",1756476826299,3.2078,4290.5,4289.2,2.57828]
["bitfinex-derivatives","ETHF0:USTF0",1756476826602,3.2078,4291.0,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476826799,3.2078,4291.0,4290.4,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476827296,3.2078,4291.5,4290.4,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476828402,3.2078,4291.5,4290.9,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476829301,5.3003,4291.5,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476829492,3.2078,4291.5,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476829694,3.2078,4291.5,4290.9,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756476830193,3.2078,4292.9,4291.6,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476830596,2.0925,4293.0,4291.0,3.0776122]
["bitfinex-derivatives","ETHF0:USTF0",1756476830597,3.2078,4293.4,4292.2,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756476830901,3.2078,4293.4,4292.5,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476831201,2.0925,4293.3,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476831603,2.0925,4293.3,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476831907,3.2078,4292.9,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476833009,2.0925,4292.8,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476833708,2.0925,4292.3,4291.2,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476834596,3.2078,4292.9,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476834798,3.2078,4292.4,4291.5,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476834998,2.0925,4292.3,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476836499,3.2078,4291.9,4291.0,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476837504,3.2078,4291.9,4291.3,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476838112,3.2078,4292.9,4291.9,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476838813,5.3003,4292.9,4291.9,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476839515,3.2078,4292.9,4291.9,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476839706,3.2078,4293.4,4292.5,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476840405,33.577,4293.8,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476840608,33.577,4293.8,4293.0,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476841413,3.2078,4295.0,4294.4,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1756476841604,3.2078,4296.1,4294.9,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476841907,3.2078,4296.1,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476842205,2.0925,4296.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476842407,2.0925,4295.8,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476842710,2.0925,4296.0,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476842909,3.44064,4296.1,4293.7,2.57785]
["bitfinex-derivatives","ETHF0:USTF0",1756476842910,2.0925,4295.5,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476843108,2.0925,4295.5,4294.4,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476843306,2.0925,4295.5,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476843810,3.2078,4296.1,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476844406,33.565,4296.9,4293.8,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476844407,3.2078,4295.6,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476844602,2.0925,4294.9,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476844802,3.2078,4295.0,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476845214,2.0925,4294.9,4293.7,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476845407,2.0925,4294.9,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476845815,2.0925,4294.4,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476846015,3.2078,4294.5,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476846308,2.0925,4293.9,4292.6,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476846703,3.2078,4293.5,4292.6,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756476846904,2.1324,4293.4,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476847304,2.1324,4292.9,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476847513,2.1324,4292.9,4291.6,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756476847818,5.3402,4292.4,4291.1,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756476848312,3.2078,4292.0,4290.4,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756476848512,3.2078,4291.5,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476848720,2.1324,4291.4,4290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476849214,2.1324,4291.4,4290.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756476849406,3.2078,4292.0,4290.7,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756476849606,3.2078,4292.0,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476849806,3.2078,4292.9,4291.7,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756476850217,5.3402,4292.9,4291.7,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756476850514,2.1324,4292.1,4291.2,2.9670074]
["bitfinex-derivatives","ETHF0:USTF0",1756476850910,3.2078,4292.2,4291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476851110,3.2078,4292.2,4291.4,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756476851306,3.2078,4292.2,4291.7,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756476851511,3.2078,4293.0,4292.1,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756476851916,33.554,4293.2,4292.9,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1756476852106,33.554,4293.2,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476852306,33.554,4293.2,4293.0,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756476852512,2.1324,4293.1,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476852815,2.1324,4293.1,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476853410,33.554,4293.2,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476853605,2.1324,4293.1,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476854212,33.554,4293.2,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476854415,2.1324,4293.1,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476854614,2.1324,4293.1,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476855413,3.2078,4293.4,4292.4,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756476855612,3.2078,4293.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476855828,3.2078,4293.4,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476855829,2.1324,4292.4,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476856322,2.1324,4292.4,4290.9,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1756476856825,2.1324,4292.4,4291.0,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756476858020,2.1324,4292.4,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476858222,3.2078,4292.0,4290.3,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1756476858520,2.1324,4290.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476858824,3.2078,4289.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476859014,3.2078,4289.9,4288.9,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756476859319,2.1324,4290.3,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476859724,2.1324,4290.3,4289.3,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1756476859914,3.2078,4290.5,4289.3,5.84558]
["bitfinex-derivatives","ETHF0:USTF0",1756476860116,3.2078,4290.5,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476861432,3.2078,4290.5,4289.7,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756476863029,36.7658,4291.0,4290.0,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756476863323,2.1324,4290.9,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476863527,2.1324,4290.4,4289.4,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756476863717,33.558,4291.0,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476863718,3.2078,4289.6,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476864325,2.1324,4289.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476864831,3.2078,4289.1,4288.2,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1756476865020,2.1324,4289.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476865424,3.2078,4290.1,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476865720,2.1324,4289.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476866024,2.1324,4289.5,4288.3,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756476866232,3.2078,4288.9,4288.3,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756476867028,3.2078,4289.4,4288.3,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756476867523,33.558,4291.0,4286.6,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756476867524,2.1324,4288.5,4286.6,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756476867824,3.2078,4287.4,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476868021,2.1324,4286.2,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476868326,3.2078,4286.2,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476868525,5.3402,4286.2,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476869629,3.2078,4286.2,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476869931,5.3402,4286.2,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476870229,33.574,4286.6,4286.1,3.80470537]
["bitfinex-derivatives","ETHF0:USTF0",1756476870430,33.574,4286.6,4286.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756476871019,33.574,4286.6,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476871226,33.574,4286.6,4286.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756476871426,35.7064,4286.6,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476871629,2.1324,4286.5,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476872028,2.1324,4286.5,4286.1,3.80470537]
["bitfinex-derivatives","ETHF0:USTF0",1756476872431,33.574,4286.6,4286.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756476872732,33.574,4286.6,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476872935,2.1324,4286.5,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476873227,2.1324,4286.3,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476873823,3.2078,4286.4,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476874130,33.574,4286.6,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476874335,33.574,4286.6,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476875036,2.1324,4286.5,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476875239,2.1324,4286.5,4286.1,3.80470537]
["bitfinex-derivatives","ETHF0:USTF0",1756476875637,33.574,4286.6,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476875830,33.574,4286.6,4286.3,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1756476876032,33.574,4286.6,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476876230,33.574,4286.6,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476876430,1.9906,4286.5,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476876840,1.9906,4286.5,4286.1,3.69860537]
["bitfinex-derivatives","ETHF0:USTF0",1756476877239,33.574,4286.6,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476877442,35.5646,4286.6,4286.2,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756476877644,33.574,4286.6,4286.2,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756476878249,33.574,4286.6,4286.4,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1756476878445,33.574,4286.6,4286.2,0.41988]
["bitfinex-derivatives","ETHF0:USTF0",1756476878748,1.9906,4286.5,4286.1,4.79430537]
["bitfinex-derivatives","ETHF0:USTF0",1756476878948,1.9906,4286.5,4286.1,6.90640537]
["bitfinex-derivatives","ETHF0:USTF0",1756476879145,1.9906,4286.5,4286.1,4.79430537]
["bitfinex-derivatives","ETHF0:USTF0",1756476879344,35.5646,4286.6,4286.1,4.79430537]
["bitfinex-derivatives","ETHF0:USTF0",1756476879553,33.574,4286.6,4286.2,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756476879851,33.574,4286.6,4286.3,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1756476880148,1.9906,4286.5,4286.1,4.79430537]
["bitfinex-derivatives","ETHF0:USTF0",1756476880353,33.574,4286.6,4286.3,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756476880653,33.574,4286.6,4286.1,4.79430537]
["bitfinex-derivatives","ETHF0:USTF0",1756476880843,33.574,4286.6,4286.3,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756476881554,33.574,4286.6,4286.3,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1756476881754,33.574,4286.6,4286.4,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756476882156,33.574,4286.6,4286.4,2.53197]
["bitfinex-derivatives","ETHF0:USTF0",1756476882456,33.574,4286.6,4286.1,4.79430537]
["bitfinex-derivatives","ETHF0:USTF0",1756476882755,1.9906,4286.5,4286.1,4.79430537]
["bitfinex-derivatives","ETHF0:USTF0",1756476882946,1.9906,4286.5,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476883448,33.574,4286.6,4286.2,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756476883645,1.9906,4286.5,4286.1,3.69860537]
["bitfinex-derivatives","ETHF0:USTF0",1756476883846,33.574,4286.6,4286.2,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756476884045,33.574,4286.6,4286.5,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756476884245,1.9906,4287.7,4287.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1756476884452,5.1984,4287.9,4287.5,2.53186]
["bitfinex-derivatives","ETHF0:USTF0",1756476884755,33.598,4288.3,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476884756,33.598,4288.3,4287.9,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756476885149,33.598,4288.3,4288.0,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756476885547,1.9906,4288.2,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476885945,33.598,4288.3,4287.9,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756476886149,1.9906,4288.2,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476886351,33.598,4288.3,4287.3,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756476886554,33.598,4288.3,4287.7,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756476887452,33.598,4288.3,4287.9,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756476888152,33.598,4288.3,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476888454,33.598,4288.3,4288.2,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756476888654,33.598,4288.3,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476889149,33.598,4288.3,4288.2,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756476889456,1.9906,4288.9,4288.2,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756476890055,1.9906,4288.9,4288.2,5.73959]
["bitfinex-derivatives","ETHF0:USTF0",1756476890357,1.9906,4288.9,4288.2,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756476891055,1.9906,4288.9,4288.3,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1756476891354,1.9906,4288.9,4288.2,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756476891548,1.9906,4288.8,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476891748,3.2078,4289.1,4288.3,2.53178]
["bitfinex-derivatives","ETHF0:USTF0",1756476891949,3.2078,4289.1,4288.4,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1756476892149,3.2078,4289.1,4288.3,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756476892344,3.2078,4289.7,4288.7,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756476892551,35.5866,4289.9,4289.3,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756476892755,33.596,4289.9,4289.5,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1756476893054,33.596,4289.9,4289.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756476893554,1.9906,4291.1,4290.3,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1756476893752,1.9906,4291.1,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476894053,3.2078,4291.6,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476894054,1.9906,4291.5,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476895155,1.9906,4291.5,4290.4,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1756476895455,1.9906,4291.5,4290.9,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756476895654,1.9906,4292.0,4290.9,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756476895854,3.2078,4292.7,4291.7,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756476896152,1.9906,4292.8,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476896556,3.2078,4293.0,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476896870,3.2078,4292.4,4291.2,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756476897162,1.9906,4292.3,4291.3,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1756476897351,1.9906,4292.3,4291.2,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756476897548,3.2078,4292.7,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476898159,1.9906,4292.6,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476898356,3.2078,4292.2,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476898561,1.9906,4291.5,4290.1,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756476898861,1.9906,4290.3,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476899858,3.2078,4290.3,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476900258,1.9906,4289.2,4288.5,0.80448112]
["bitfinex-derivatives","ETHF0:USTF0",1756476900455,1.9906,4289.2,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476900456,0.5491,4288.5,4288.3,0.25538112]
["bitfinex-derivatives","ETHF0:USTF0",1756476900656,33.579,4288.4,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476900851,3.2078,4287.8,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476901052,33.579,4288.4,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476901053,3.2078,4286.4,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756476901363,33.579,4286.3,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476901661,33.579,4286.3,4284.5,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756476901662,3.2078,4285.8,4284.5,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756476901853,3.2078,4285.8,4284.5,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756476902355,3.2078,4284.8,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476902555,3.2078,4284.8,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476902755,3.2078,4284.2,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476902957,3.2078,4284.2,4281.8,0.00784852]
["bitfinex-derivatives","ETHF0:USTF0",1756476902958,36.7928,4284.2,4281.8,3.21564852]
["bitfinex-derivatives","ETHF0:USTF0",1756476903150,3.2078,4283.5,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476903355,3.2078,4283.5,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476903757,3.2078,4283.4,4281.9,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756476903950,3.2078,4282.8,4281.9,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756476904155,3.2078,4283.4,4281.9,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756476904350,3.2078,4282.9,4281.9,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756476904549,3.2078,4283.4,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476904760,3.2078,4282.9,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476904954,3.2078,4283.4,4282.0,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756476905154,3.2078,4283.9,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476905355,3.2078,4283.7,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476905554,33.585,4284.2,4283.3,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756476905754,33.585,4284.2,4283.3,2.53227]
["bitfinex-derivatives","ETHF0:USTF0",1756476905959,33.585,4284.2,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476906361,33.585,4284.2,4282.0,1.05076]
["bitfinex-derivatives","ETHF0:USTF0",1756476906362,3.2078,4283.9,4281.8,3.21564852]
["bitfinex-derivatives","ETHF0:USTF0",1756476906562,4.0,4284.1,4282.7,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756476906563,0.0428,4284.1,4282.7,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756476906754,3.2078,4283.9,4282.7,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756476906951,0.0428,4284.1,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476907154,33.585,4284.2,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476907358,33.585,4284.2,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476907562,33.585,4284.2,4283.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476907753,33.585,4284.2,4284.0,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476907951,33.585,4284.2,4283.4,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476908154,3.2078,4283.5,4282.8,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476908458,3.2078,4283.8,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476908659,33.585,4284.2,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476908660,3.2078,4282.9,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476908854,0.0428,4283.0,4281.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476909359,3.2078,4283.7,4282.6,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476909564,33.585,4284.2,4283.3,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476909761,3.2078,4283.9,4282.6,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476909960,33.585,4284.2,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476909961,3.2078,4283.4,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476910157,0.0428,4282.8,4282.0,3.02549502]
["bitfinex-derivatives","ETHF0:USTF0",1756476910359,0.0428,4282.8,4281.7,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476910360,0.0428,4283.0,4281.7,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476910661,3.2078,4282.5,4281.7,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476910856,3.2078,4281.9,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476911064,36.8198,4281.9,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476911256,0.035,4280.5,4278.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476911463,3.2078,4279.0,4278.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476911860,3.2078,4278.5,4278.1,1.58947208]
["bitfinex-derivatives","ETHF0:USTF0",1756476912066,0.035,4279.0,4278.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476912363,33.613,4279.4,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476912765,33.613,4279.4,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476912963,33.613,4279.4,4279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476913266,33.613,4279.4,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476913461,3.2078,4280.6,4279.3,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476913767,0.035,4280.5,4279.3,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476914568,33.621,4281.0,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476914864,2.00314481,4286.2,4278.1,2.64117208]
["bitfinex-derivatives","ETHF0:USTF0",1756476914865,2.1938,4282.4,4280.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476915362,3.2078,4282.3,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476915558,3.2078,4282.3,4279.4,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476915559,2.1938,4280.8,4279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476915758,33.627,4280.7,4280.3,2.97237407]
["bitfinex-derivatives","ETHF0:USTF0",1756476915964,5.4016,4280.4,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476916160,2.1938,4280.4,4279.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476916359,33.627,4280.7,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476916564,33.627,4280.7,4280.5,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476916767,3.2428,4282.2,4280.5,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476916961,3.2428,4282.2,4281.1,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756476917163,3.2078,4282.2,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476917364,3.2078,4281.1,4279.3,3.06186809]
["bitfinex-derivatives","ETHF0:USTF0",1756476917558,3.2078,4280.3,4279.3,6.26966809]
["bitfinex-derivatives","ETHF0:USTF0",1756476917760,3.2078,4280.3,4280.0,3.10369137]
["bitfinex-derivatives","ETHF0:USTF0",1756476917963,5.2848,4280.3,4279.9,3.10369137]
["bitfinex-derivatives","ETHF0:USTF0",1756476918163,5.2848,4280.3,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476918369,2.077,4280.2,4278.1,1.58947208]
["bitfinex-derivatives","ETHF0:USTF0",1756476918565,3.2078,4279.7,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476918774,3.2078,4279.7,4278.1,1.58947208]
["bitfinex-derivatives","ETHF0:USTF0",1756476918972,3.2078,4279.7,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476919164,2.077,4279.6,4278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476919366,2.077,4279.6,4278.7,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476919673,3.2078,4280.2,4278.7,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476919968,3.2078,4280.2,4279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476920174,3.2078,4280.2,4278.7,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476920765,3.2078,4280.2,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476920967,3.2078,4280.2,4279.0,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476921176,5.2848,4280.2,4279.0,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476921472,2.077,4280.1,4278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476921667,2.077,4280.1,4279.0,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476921871,3.2078,4280.2,4279.0,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476922171,33.632,4280.5,4279.5,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476923272,2.077,4280.4,4279.5,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476923762,33.632,4280.5,4279.5,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476924164,33.632,4280.5,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476924362,3.2078,4281.2,4280.1,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1756476924570,3.2078,4281.2,4280.3,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476924873,3.2078,4281.2,4279.6,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476925070,3.2078,4281.2,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476925272,3.2078,4281.2,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476925474,3.2078,4281.2,4280.5,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476925968,3.2078,4281.2,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476926372,0.4205,4280.0,4279.9,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756476926572,1.05099,4281.1,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476926770,2.077,4280.8,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476926969,3.2078,4280.7,4279.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476927372,2.077,4280.6,4279.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476927571,2.077,4280.6,4278.5,3.01490586]
["bitfinex-derivatives","ETHF0:USTF0",1756476927572,3.2078,4280.7,4279.7,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476928073,3.2078,4281.2,4279.7,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476928371,2.077,4280.6,4278.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476928565,3.2078,4280.2,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476928878,2.077,4280.1,4278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476929280,2.077,4279.3,4278.1,1.58947208]
["bitfinex-derivatives","ETHF0:USTF0",1756476929576,2.077,4279.3,4276.2,1.23489155]
["bitfinex-derivatives","ETHF0:USTF0",1756476929577,3.2078,4278.3,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476929775,4.23369,4280.0,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476929776,2.077,4277.6,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476930075,36.8558,4277.7,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476930275,36.8558,4277.7,4276.8,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476930577,36.8558,4277.7,4276.2,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756476930774,5.2848,4277.0,4275.9,0.18331299]
["bitfinex-derivatives","ETHF0:USTF0",1756476930966,3.2078,4276.6,4275.6,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476931475,3.2078,4277.2,4276.3,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476931776,5.2848,4277.2,4276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476931976,3.2078,4277.2,4276.3,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476933279,2.077,4277.6,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476933675,2.077,4277.6,4276.5,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476934075,33.648,4277.7,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476934275,33.648,4277.7,4276.7,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476934578,33.648,4277.7,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476935076,33.648,4277.7,4277.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476935281,0.42076,4277.3,4277.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476935879,2.092,4277.2,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476936078,0.05576746,4277.2,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476936392,0.05576746,4277.2,4275.9,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756476936771,3.2078,4277.3,4276.4,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476937676,3.2078,4277.3,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476937873,3.2078,4277.3,4275.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476938072,3.2078,4276.5,4275.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476938379,0.0506,4275.8,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476938573,3.2078,4275.3,4274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476938770,3.2078,4275.3,4274.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476939075,33.665,4275.8,4275.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476939276,33.665,4275.8,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476939578,33.665,4275.8,4275.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476939778,33.665,4275.8,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476939975,33.665,4275.8,4275.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476940176,33.665,4275.8,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476940771,3.2078,4275.7,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476941077,33.665,4275.8,4274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476941281,3.2078,4275.7,4275.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476941587,3.2078,4275.7,4274.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476941779,3.2078,4275.7,4275.4,0.00867178]
["bitfinex-derivatives","ETHF0:USTF0",1756476942085,3.2078,4276.2,4275.5,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756476942382,0.0506,4276.9,4276.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476942885,0.42094,4275.5,4275.4,0.00867178]
["bitfinex-derivatives","ETHF0:USTF0",1756476943379,3.2078,4276.9,4275.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476943680,3.2078,4276.9,4276.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476943978,10.51743,4278.0,4275.4,0.00867178]
["bitfinex-derivatives","ETHF0:USTF0",1756476943979,3.2584,4276.4,4275.4,0.00867178]
["bitfinex-derivatives","ETHF0:USTF0",1756476944187,3.2078,4275.9,4275.4,0.00867178]
["bitfinex-derivatives","ETHF0:USTF0",1756476944382,0.0506,4275.8,4274.2,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476944680,0.0506,4275.8,4272.7,0.1905361]
["bitfinex-derivatives","ETHF0:USTF0",1756476944681,3.2078,4275.2,4273.7,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476944889,0.0419,4275.0,4273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476945088,33.675,4275.1,4273.2,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476945384,3.2078,4274.5,4272.6,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476945780,3.2078,4274.0,4272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476945978,3.2078,4274.0,4272.1,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476945979,3.2078,4273.5,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476946179,0.18967293,4274.8,4271.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476946180,3.2078,4273.0,4271.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476946387,3.2078,4273.6,4272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476946589,3.2078,4273.6,4272.7,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476946980,3.2078,4274.6,4273.2,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476947179,3.2078,4274.6,4272.8,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476947388,3.2078,4274.6,4273.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476947586,3.2078,4274.6,4273.8,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476947991,33.675,4275.1,4274.4,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476948191,3.2078,4274.5,4273.9,3.08532564]
["bitfinex-derivatives","ETHF0:USTF0",1756476948394,33.675,4275.1,4273.9,3.08532564]
["bitfinex-derivatives","ETHF0:USTF0",1756476948604,33.675,4275.1,4273.2,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476948899,3.2078,4273.8,4273.2,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476949097,3.2078,4273.8,4272.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476949296,3.2078,4273.3,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476949501,3.2078,4272.8,4271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476949799,3.2078,4272.0,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476949995,33.686,4273.2,4271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476949996,33.686,4273.0,4271.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476950398,3.2078,4272.1,4271.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476950601,3.2078,4272.1,4268.4,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1756476950602,3.2078,4271.6,4270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476950806,0.42144,4270.3,4269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476951100,3.2078,4271.9,4270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476951302,3.913,4273.4,4271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476951502,3.2078,4273.4,4272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476951694,3.2078,4273.4,4271.6,3.06886242]
["bitfinex-derivatives","ETHF0:USTF0",1756476952000,3.2078,4272.3,4271.6,3.06886242]
["bitfinex-derivatives","ETHF0:USTF0",1756476952201,3.2078,4273.7,4272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476952395,3.2078,4274.7,4273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476952595,33.691,4275.0,4273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476952803,33.691,4275.0,4273.8,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476953099,33.691,4275.0,4274.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476953303,33.691,4275.0,4273.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476953495,3.2078,4276.4,4274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476953805,3.2078,4275.5,4274.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476954098,3.2078,4275.2,4274.4,3.1067061]
["bitfinex-derivatives","ETHF0:USTF0",1756476954296,0.7052,4275.4,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476954502,3.2078,4275.1,4274.4,3.1067061]
["bitfinex-derivatives","ETHF0:USTF0",1756476954693,0.7052,4275.0,4274.4,3.1067061]
["bitfinex-derivatives","ETHF0:USTF0",1756476955091,7.2078,4275.1,4274.4,3.1067061]
["bitfinex-derivatives","ETHF0:USTF0",1756476955092,0.7052,4274.8,4274.4,3.1067061]
["bitfinex-derivatives","ETHF0:USTF0",1756476955292,4.7052,4275.0,4273.1,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476955500,0.7052,4274.5,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476955696,33.695,4275.6,4273.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476955697,3.2078,4274.1,4273.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476956497,3.913,4274.1,4273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476956901,3.2078,4274.7,4273.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476957104,0.20907445,4274.6,4273.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476957404,0.20907445,4274.5,4273.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476957603,0.20907445,4274.4,4273.5,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476957802,0.20937548,4274.3,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476958002,0.20937548,4274.2,4273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476958199,3.2078,4273.7,4271.9,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476958403,0.20939805,4273.6,4271.9,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476958705,0.42126,4272.2,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476958904,0.4212,4273.9,4272.1,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756476959101,0.4212,4273.9,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476959102,0.209597,4273.6,4272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476959302,0.209597,4273.5,4272.8,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476959599,0.209597,4273.4,4272.8,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476959801,0.209597,4273.3,4272.2,3.03695682]
["bitfinex-derivatives","ETHF0:USTF0",1756476960102,0.209597,4273.2,4272.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476960305,3.2078,4274.4,4273.2,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476960606,0.20981541,4274.3,4273.2,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476960799,0.20981541,4274.2,4273.4,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476961099,36.9068,4275.4,4274.0,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1756476961294,33.699,4275.4,4274.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476961495,3.2078,4275.9,4275.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476961695,0.631,4276.3,4273.3,2.9947832]
["bitfinex-derivatives","ETHF0:USTF0",1756476961696,36.9078,4276.9,4275.8,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476961902,36.9078,4276.9,4275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476962101,3.2078,4277.4,4276.4,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476962311,36.9078,4279.2,4277.2,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476962495,36.9078,4279.2,4278.4,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476962904,33.7,4279.2,4278.4,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476963307,3.3078,4280.2,4278.9,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476963501,0.1,4280.2,4280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476963709,0.1,4280.2,4280.1,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756476963907,3.2078,4281.5,4280.2,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476964103,3.2078,4281.5,4280.7,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476964305,3.2078,4281.5,4280.7,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756476964601,3.2078,4281.5,4280.8,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476964807,3.2078,4282.0,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476965003,3.2078,4282.0,4278.7,44.20633]
["bitfinex-derivatives","ETHF0:USTF0",1756476965004,3.2078,4282.0,4281.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476965204,3.2078,4282.0,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476965505,2.1354,4283.9,4281.9,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1756476965709,3.2078,4284.4,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476966108,36.8968,4284.9,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476966407,36.8968,4284.9,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476966408,2.1354,4284.8,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476966611,36.8968,4284.9,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476966800,36.8968,4284.9,4280.3,10.51151]
["bitfinex-derivatives","ETHF0:USTF0",1756476966801,3.2078,4284.0,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476967004,3.2078,4283.2,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476967210,5.4143,4284.2,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476967506,33.689,4284.9,4283.9,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476967710,3.2078,4284.6,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476967900,3.2078,4284.0,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476968102,3.2078,4284.0,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476968302,3.2078,4283.1,4282.4,3.02746844]
["bitfinex-derivatives","ETHF0:USTF0",1756476968515,3.2078,4283.2,4282.4,3.02746844]
["bitfinex-derivatives","ETHF0:USTF0",1756476968907,3.2078,4283.2,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476969110,3.2078,4283.2,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476969309,2.2065,4283.1,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476969508,33.689,4284.9,4281.7,3.02746844]
["bitfinex-derivatives","ETHF0:USTF0",1756476969509,3.2078,4282.4,4281.7,3.02746844]
["bitfinex-derivatives","ETHF0:USTF0",1756476969805,36.8758,4283.0,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476970001,3.2078,4282.5,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476970411,2.2065,4281.8,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476970612,3.2078,4282.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476970613,5.4143,4282.5,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476971015,2.2065,4281.9,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476971216,3.2078,4281.4,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476971406,2.2065,4281.3,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476971607,2.2065,4280.6,4279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476971804,2.2065,4280.0,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476972313,2.2065,4280.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476972503,3.2078,4281.2,4279.9,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756476972706,3.2078,4281.2,4280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476972918,2.2065,4281.1,4279.1,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476973114,3.2078,4281.2,4280.0,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476973310,2.2065,4280.9,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476973505,3.2078,4280.5,4278.8,3.04386322]
["bitfinex-derivatives","ETHF0:USTF0",1756476973707,3.2078,4278.9,4278.8,3.04386322]
["bitfinex-derivatives","ETHF0:USTF0",1756476973906,36.8678,4278.9,4277.4,3.1005775]
["bitfinex-derivatives","ETHF0:USTF0",1756476974220,36.8678,4278.9,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476974517,3.2078,4278.7,4277.4,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476974812,3.2078,4278.2,4277.4,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476975020,3.2078,4278.2,4276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476975407,3.2078,4278.2,4276.9,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476975907,3.2078,4278.2,4277.4,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476976311,3.2078,4278.2,4275.6,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476976312,4.23377,4278.1,4275.6,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476976611,4.23377,4278.1,4274.9,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476976612,3.2078,4275.8,4274.9,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476976816,0.42488164,4278.1,4274.9,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476976817,3.2078,4275.7,4274.9,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476977518,3.2078,4276.3,4275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476977720,3.2078,4275.8,4274.9,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476978120,3.2078,4275.8,4275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476978312,3.2078,4275.8,4275.2,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476978815,33.662,4276.8,4274.1,5.20762374]
["bitfinex-derivatives","ETHF0:USTF0",1756476978816,33.662,4276.8,4275.8,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476979412,3.2078,4276.7,4275.8,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476979714,33.662,4276.8,4275.8,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476980320,3.2078,4277.2,4276.3,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476980714,0.0258,4277.7,4276.3,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476980915,0.0258,4277.2,4275.6,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756476981117,3.2078,4276.5,4275.6,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476981519,3.2078,4276.7,4275.6,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476982113,3.2078,4277.4,4276.3,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476982422,0.0258,4277.3,4275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476982612,0.0258,4277.3,4275.8,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476982808,3.2078,4276.3,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476983016,3.2078,4274.9,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756476983217,3.2078,4274.7,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756476984319,0.0258,4275.4,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756476984816,3.2078,4274.9,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756476985118,3.2078,4275.5,4274.4,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1756476985318,3.2078,4275.5,4274.5,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476985710,3.2078,4275.5,4274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476985913,3.2078,4274.6,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756476986421,2.00314481,4279.5,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756476986422,3.2078,4275.1,4274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476986721,3.2078,4276.0,4274.4,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476987016,33.678,4276.7,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756476987017,3.2078,4274.5,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756476987220,0.0258,4275.0,4274.1,0.10762374]
["bitfinex-derivatives","ETHF0:USTF0",1756476987415,3.2078,4275.6,4274.6,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476987615,0.0258,4276.0,4274.6,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476987821,3.2078,4275.7,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476988016,3.2078,4277.0,4275.3,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476988218,3.2078,4277.0,4276.4,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476988621,3.2078,4277.7,4276.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756476988822,3.2078,4277.7,4276.6,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476989226,0.0258,4277.6,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476989429,3.2078,4277.0,4275.9,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476990130,0.0258,4277.9,4276.8,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476990422,3.2078,4278.0,4276.9,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476991918,0.0258,4277.9,4276.9,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476992319,3.2078,4278.0,4276.9,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476992716,3.2336,4278.0,4276.9,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476992925,3.2078,4277.2,4276.3,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476993323,3.2078,4277.8,4276.3,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476993928,3.2336,4277.8,4276.3,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476994124,3.2078,4277.6,4276.3,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476994424,3.2078,4278.1,4277.1,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1756476994622,3.2078,4278.1,4277.2,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476994822,3.2078,4278.1,4277.3,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476995532,3.2078,4278.1,4277.5,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476995826,3.2078,4278.6,4277.8,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476996026,33.681,4279.1,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476996325,3.2078,4278.7,4277.9,3.01534181]
["bitfinex-derivatives","ETHF0:USTF0",1756476996523,0.0258,4278.6,4277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756476997324,3.2078,4278.2,4277.2,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476997529,0.0258,4278.6,4277.2,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476997920,3.2078,4278.8,4277.2,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1756476998224,3.2078,4278.8,4277.7,2.55462]
["bitfinex-derivatives","ETHF0:USTF0",1756476998532,3.2078,4278.8,4278.0,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756476999134,3.2078,4278.8,4278.2,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756476999527,3.2078,4278.8,4278.3,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756476999728,3.2078,4280.1,4279.4,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1756477000030,3.2078,4280.7,4279.7,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477000229,3.2078,4281.4,4280.0,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477000627,3.2078,4281.4,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477000828,3.2078,4282.1,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477001232,3.2078,4282.1,4281.4,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477002336,3.2078,4282.1,4279.7,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1756477002337,3.2078,4281.6,4280.7,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477002529,3.2078,4281.0,4280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477002726,3.2078,4281.0,4280.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477002925,3.2078,4281.7,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477003134,3.2078,4281.7,4280.8,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477003330,3.2078,4281.7,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477003533,3.2078,4282.4,4281.3,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477004132,3.2078,4282.4,4281.5,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477004438,3.2078,4281.9,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477004639,3.2078,4281.9,4280.9,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477004831,3.2078,4281.9,4280.7,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477005026,3.2078,4281.6,4280.7,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477005241,3.2078,4281.0,4280.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477005640,3.2078,4280.5,4280.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477005942,3.2078,4281.0,4280.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477006140,33.675,4282.5,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477006141,3.2078,4281.6,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477006336,3.2078,4281.6,4280.7,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477006641,3.2078,4281.6,4280.8,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477006840,3.2078,4282.1,4281.2,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477008143,3.2078,4284.0,4282.1,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1756477008440,3.2078,4284.0,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477008840,3.2078,4284.0,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477009237,7.2078,4284.0,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477009435,3.2078,4284.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477009632,3.2078,4283.4,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477010141,3.2078,4283.4,4281.9,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477010330,3.2078,4283.4,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477010531,3.2078,4283.9,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477010931,3.2078,4283.9,4282.5,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477011132,3.2078,4283.9,4281.7,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477011438,3.2078,4283.9,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477011637,3.2078,4283.9,4282.3,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477011940,3.2078,4283.9,4282.9,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756477012338,3.2078,4283.9,4282.2,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1756477012339,3.2078,4283.9,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477012539,3.2078,4283.4,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477012747,3.2078,4282.9,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477013332,3.2078,4282.9,4282.2,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756477013848,3.2078,4282.9,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477014346,3.2078,4283.4,4282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477014640,3.2078,4284.4,4283.4,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477014844,3.2078,4283.6,4281.4,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477015040,3.2078,4283.1,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477015238,3.2078,4283.1,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477015435,3.2078,4282.6,4281.3,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477015646,3.2078,4282.6,4280.7,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477015844,3.2078,4282.6,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477016043,3.2078,4282.6,4280.7,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477016342,3.2078,4282.0,4280.7,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477016644,3.2078,4281.4,4280.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477016845,3.2078,4281.4,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477017239,3.2078,4281.4,4279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477017534,3.2078,4280.9,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477017739,3.2078,4280.2,4279.3,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477018340,3.2078,4281.0,4279.3,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477018545,3.2078,4281.0,4280.0,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477019253,3.2078,4281.5,4280.0,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477019947,3.2078,4280.8,4280.0,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477020145,3.2078,4281.5,4280.7,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477020343,3.2120418,4282.0,4280.7,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477020651,3.2120418,4282.0,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477020841,0.0042418,4282.0,4281.9,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477021042,3.2078,4282.6,4281.9,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477021451,3.2078,4283.2,4282.4,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477021752,3.2078,4282.6,4281.3,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477021943,3.2078,4282.6,4281.3,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756477022148,3.2078,4282.6,4281.4,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477022348,3.2078,4283.2,4282.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477022539,3.2078,4283.7,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477022747,3.2078,4283.7,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477022944,3.2078,4283.7,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477023250,3.2078,4283.7,4282.5,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477023550,3.2078,4283.7,4283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477023745,3.2078,4284.2,4283.0,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756477023948,3.2078,4284.2,4283.6,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1756477024144,3.2078,4284.8,4284.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477024845,3.2078,4284.8,4283.3,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756477025650,3.2078,4284.8,4283.2,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477025854,3.2078,4284.8,4283.7,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1756477026249,3.2078,4284.8,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477026450,3.2078,4284.5,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477026959,3.2078,4284.5,4283.5,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477027460,3.2078,4284.5,4282.1,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1756477027461,3.2078,4285.0,4284.1,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477027950,3.2078,4285.0,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477028152,3.2078,4285.0,4284.3,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477028756,3.2078,4285.5,4284.9,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477029356,3.2078,4285.5,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477029657,3.2078,4285.5,4284.0,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477030153,3.2078,4285.5,4284.5,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477030857,33.644,4286.1,4284.9,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477030858,3.2078,4286.0,4284.9,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477031167,36.8518,4286.1,4284.9,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477031851,36.8518,4286.1,4284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477031852,2.90572252,4288.4,4286.1,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477032047,3.2078,4287.4,4286.1,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477032250,3.2078,4286.6,4285.7,0.41998]
["bitfinex-derivatives","ETHF0:USTF0",1756477032554,3.2078,4287.5,4286.2,3.03506389]
["bitfinex-derivatives","ETHF0:USTF0",1756477032858,3.2078,4286.9,4286.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477033054,3.2078,4286.9,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477033055,3.2078,4286.9,4286.3,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477033252,1.7049,4286.3,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477033559,3.2078,4285.4,4284.5,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477033752,3.2078,4284.9,4284.5,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477033949,3.2078,4284.9,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477033950,3.2078,4284.9,4283.9,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477034457,3.2078,4285.2,4284.4,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477035051,3.2078,4284.7,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477035255,3.2078,4284.2,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477036261,3.2078,4284.7,4283.5,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477036656,33.623,4285.3,4284.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477036861,3.2078,4285.0,4284.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477037057,33.623,4285.3,4284.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477037260,3.2078,4285.1,4284.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477037460,3.2078,4285.0,4283.9,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1756477037656,33.623,4285.3,4284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477037962,3.2078,4284.6,4283.9,3.09076248]
["bitfinex-derivatives","ETHF0:USTF0",1756477038363,3.2078,4284.6,4283.8,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477038765,3.2078,4284.6,4283.9,3.0628077]
["bitfinex-derivatives","ETHF0:USTF0",1756477039261,3.2078,4284.6,4284.0,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477039462,36.8308,4285.3,4284.4,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477039852,36.8308,4285.3,4284.5,2.97774866]
["bitfinex-derivatives","ETHF0:USTF0",1756477040066,36.8308,4285.3,4284.4,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477040256,3.2078,4284.7,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477040763,1.6929,4284.6,4283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477040956,1.6929,4284.6,4283.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477040957,3.2078,4284.0,4283.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477041269,3.2078,4284.0,4283.1,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477041776,1.6929,4284.3,4283.1,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477042760,1.6929,4283.4,4281.8,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477042965,1.6929,4283.4,4280.9,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477042966,1.6929,4282.5,4280.9,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477043159,33.621,4283.4,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477043160,36.8288,4283.4,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477043463,3.2078,4282.9,4281.1,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477043663,3.2078,4282.9,4281.1,2.55593]
["bitfinex-derivatives","ETHF0:USTF0",1756477043861,3.2078,4282.3,4281.3,3.08005753]
["bitfinex-derivatives","ETHF0:USTF0",1756477044055,3.2078,4283.7,4282.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477044261,3.2078,4283.3,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477044465,3.2078,4283.3,4282.1,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1756477044660,3.2078,4282.7,4282.2,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1756477044967,1.6929,4282.6,4281.1,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477045157,3.2078,4281.7,4281.1,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477045363,3.2078,4283.0,4281.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477046658,35.3149,4283.1,4281.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477046659,3.2078,4282.3,4281.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477046854,1.6929,4281.7,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477047059,4.9007,4282.7,4281.0,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477047258,3.2078,4281.9,4281.0,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477047459,4.9007,4282.1,4281.0,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477047861,1.6929,4282.1,4281.0,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477048062,3.2078,4282.5,4281.2,2.55592]
["bitfinex-derivatives","ETHF0:USTF0",1756477048267,3.2078,4282.5,4281.5,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477048857,3.2078,4282.5,4281.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477049064,3.2078,4282.0,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477049262,3.2078,4282.6,4281.8,3.04765096]
["bitfinex-derivatives","ETHF0:USTF0",1756477049569,3.2078,4282.6,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477049968,3.2078,4284.0,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477050268,3.2078,4284.0,4282.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477050465,1.6929,4283.9,4282.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477050866,4.9007,4283.9,4282.5,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477051372,3.2078,4283.8,4282.5,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477051672,3.2078,4283.3,4282.5,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477052061,33.628,4284.9,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477052062,3.2078,4282.7,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477052262,1.6929,4283.2,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477052467,1.6929,4283.2,4282.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477052667,3.2078,4283.3,4282.2,5.21735187]
["bitfinex-derivatives","ETHF0:USTF0",1756477052971,3.2078,4283.5,4282.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477053176,3.2078,4283.5,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477053379,3.2078,4282.7,4282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477053972,3.2078,4283.2,4282.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477055171,4.9007,4283.2,4282.2,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1756477056874,3.2078,4283.2,4282.3,3.06129525]
["bitfinex-derivatives","ETHF0:USTF0",1756477057067,3.2078,4283.2,4282.6,0.42028]
["bitfinex-derivatives","ETHF0:USTF0",1756477057371,3.2078,4283.8,4283.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477058176,1.6455,4283.7,4282.4,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756477058572,3.2078,4283.2,4282.4,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756477059381,3.2078,4283.2,4282.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477059871,3.2078,4283.2,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477059872,3.2078,4283.8,4282.7,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477060073,3.2078,4283.8,4283.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477061067,3.2078,4283.8,4283.2,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477061469,3.2078,4283.8,4283.3,3.09808639]
["bitfinex-derivatives","ETHF0:USTF0",1756477061669,3.2078,4284.4,4283.4,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477062066,3.2078,4284.4,4283.7,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477062468,3.2078,4284.4,4283.2,0.42022]
["bitfinex-derivatives","ETHF0:USTF0",1756477062469,3.2078,4284.4,4283.9,0.42015]
["bitfinex-derivatives","ETHF0:USTF0",1756477062675,3.2078,4284.9,4284.4,0.42011]
["bitfinex-derivatives","ETHF0:USTF0",1756477062870,1.6455,4285.5,4284.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477063571,3.2078,4285.6,4284.7,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477063878,33.629,4286.7,4285.6,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477063879,38.4823,4286.7,4285.6,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477064175,3.2078,4285.9,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477064378,3.2078,4285.9,4284.9,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477064379,4.8533,4285.9,4284.9,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477064773,4.8533,4285.9,4285.0,3.10089461]
["bitfinex-derivatives","ETHF0:USTF0",1756477065271,1.6455,4286.4,4285.1,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477065475,1.6455,4286.4,4285.3,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477065673,36.8368,4286.7,4285.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477065871,36.8368,4286.7,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477066067,1.6455,4287.0,4286.3,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477066273,3.2078,4286.8,4286.4,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477066471,3.2078,4286.8,4285.7,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477066877,1.6455,4287.3,4286.4,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477067278,3.2078,4288.0,4287.1,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1756477067579,3.2078,4288.0,4286.1,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1756477067580,3.2078,4289.2,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477067781,3.2078,4289.2,4288.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477068276,3.2078,4289.2,4288.1,3.06184926]
["bitfinex-derivatives","ETHF0:USTF0",1756477068777,3.2078,4289.2,4288.2,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477069178,3.2078,4289.2,4287.8,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1756477069179,3.2078,4291.5,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477069481,3.2078,4291.5,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477070474,3.2078,4292.3,4290.9,3.00012705]
["bitfinex-derivatives","ETHF0:USTF0",1756477070680,3.2078,4292.3,4291.0,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477070884,3.2078,4292.3,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477071377,3.2078,4292.3,4290.6,0.18253855]
["bitfinex-derivatives","ETHF0:USTF0",1756477071378,3.2078,4292.3,4291.1,6.17664746]
["bitfinex-derivatives","ETHF0:USTF0",1756477071679,2.1356,4293.4,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477071975,2.1356,4293.4,4292.3,2.96884746]
["bitfinex-derivatives","ETHF0:USTF0",1756477072283,2.1356,4293.4,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477072478,2.1356,4293.4,4290.7,11.53595]
["bitfinex-derivatives","ETHF0:USTF0",1756477072479,2.1356,4294.1,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477072875,2.1356,4294.1,4292.9,3.02524198]
["bitfinex-derivatives","ETHF0:USTF0",1756477073177,2.1356,4294.1,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477073374,2.1356,4293.9,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477073582,2.1356,4293.5,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477074086,5.3434,4292.4,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477074578,5.3434,4292.4,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477074783,2.1356,4291.8,4290.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477076078,2.1356,4291.8,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477076672,3.2078,4290.8,4290.2,2.1440212]
["bitfinex-derivatives","ETHF0:USTF0",1756477076978,2.1356,4291.2,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477077380,2.1356,4290.7,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477078079,2.1356,4290.7,4289.6,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477078584,2.1356,4290.7,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477078980,2.1356,4290.7,4289.3,5.0241603]
["bitfinex-derivatives","ETHF0:USTF0",1756477079292,2.1356,4290.7,4289.3,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477079578,2.1356,4290.7,4289.4,2.9613222]
["bitfinex-derivatives","ETHF0:USTF0",1756477080081,3.2078,4290.8,4289.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477080284,5.3434,4290.8,4289.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477080488,2.1356,4290.2,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477080990,2.1356,4290.2,4289.3,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477081282,2.1356,4290.2,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477081488,2.569576,4290.1,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477081784,2.1356,4289.7,4288.7,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477081981,2.1356,4289.7,4288.3,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477082181,3.2078,4288.8,4287.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477082485,3.2078,4288.2,4287.3,3.00584257]
["bitfinex-derivatives","ETHF0:USTF0",1756477082784,2.1356,4288.5,4287.6,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477082983,3.2078,4288.9,4288.2,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756477083283,3.2078,4288.9,4287.7,3.00584257]
["bitfinex-derivatives","ETHF0:USTF0",1756477083284,2.1356,4288.8,4287.7,3.00584257]
["bitfinex-derivatives","ETHF0:USTF0",1756477083475,5.3434,4288.3,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477083679,5.3434,4288.3,4286.3,3.02516394]
["bitfinex-derivatives","ETHF0:USTF0",1756477083680,2.1356,4287.6,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477083880,3.2078,4287.4,4285.7,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1756477084088,2.1356,4287.5,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477084384,2.1356,4287.5,4286.5,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756477084590,3.2078,4288.0,4286.6,3.04495437]
["bitfinex-derivatives","ETHF0:USTF0",1756477084884,3.2078,4288.0,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477085492,33.581,4288.8,4287.6,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756477085493,2.569576,4287.9,4287.6,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756477085787,3.2078,4287.8,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477086187,2.569576,4287.9,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477086690,2.569576,4287.9,4287.7,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756477086879,2.569576,4287.9,4287.8,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756477087080,2.569576,4287.9,4287.8,5.12180311]
["bitfinex-derivatives","ETHF0:USTF0",1756477087387,2.0295,4289.4,4288.2,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756477087580,3.2078,4289.3,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477087785,2.0295,4289.2,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477087981,2.0295,4289.8,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477088185,3.2078,4290.3,4289.1,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756477088490,3.2078,4290.3,4289.1,5.04483353]
["bitfinex-derivatives","ETHF0:USTF0",1756477088689,2.0295,4291.2,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477088890,2.0295,4291.2,4289.9,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756477089086,2.0295,4291.2,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477089388,5.2373,4291.9,4290.5,5.00351521]
["bitfinex-derivatives","ETHF0:USTF0",1756477089591,2.0295,4291.8,4290.5,6.17081521]
["bitfinex-derivatives","ETHF0:USTF0",1756477089886,2.0295,4291.8,4290.4,2.46002]
["bitfinex-derivatives","ETHF0:USTF0",1756477089887,3.2078,4291.9,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477090088,2.0295,4292.4,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477090687,2.0295,4291.7,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477090887,2.0295,4292.4,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477091083,2.0295,4291.9,4290.3,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756477091390,3.2078,4291.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477091684,2.0295,4291.4,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477091991,2.0295,4291.4,4289.3,34.00363]
["bitfinex-derivatives","ETHF0:USTF0",1756477091992,2.0295,4292.0,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477092488,2.0295,4292.0,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477092883,5.2373,4292.0,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477093090,0.00553425,4291.4,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477093388,0.00553425,4291.4,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477093885,2.03503425,4291.4,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477094088,0.00553425,4291.4,4291.1,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756477094295,0.00553425,4291.4,4291.2,0.29653922]
["bitfinex-derivatives","ETHF0:USTF0",1756477094489,0.00553425,4291.4,4291.2,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756477094678,0.00553425,4291.4,4291.1,7.04872019]
["bitfinex-derivatives","ETHF0:USTF0",1756477094880,0.00553425,4291.4,4291.3,5.00550941]
["bitfinex-derivatives","ETHF0:USTF0",1756477095287,2.0295,4292.8,4291.4,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756477095487,35.6145,4293.3,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477095691,35.6145,4293.3,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477095892,3.2078,4293.6,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477096091,1.20082252,4295.5,4291.4,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1756477096092,3.2078,4295.5,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477096393,3.2078,4295.5,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477096590,2.0295,4295.1,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477096788,2.0295,4294.5,4293.6,5.06073646]
["bitfinex-derivatives","ETHF0:USTF0",1756477096988,5.2373,4294.5,4293.7,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756477097286,3.2078,4294.0,4293.0,5.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756477097486,2.0295,4293.9,4293.0,5.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756477097886,3.2078,4293.4,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477098082,3.2078,4293.4,4292.5,0.28986747]
["bitfinex-derivatives","ETHF0:USTF0",1756477098288,3.2078,4293.5,4292.6,0.28986747]
["bitfinex-derivatives","ETHF0:USTF0",1756477098488,3.2078,4293.5,4292.7,0.28986747]
["bitfinex-derivatives","ETHF0:USTF0",1756477098689,3.2078,4293.5,4292.8,0.28986747]
["bitfinex-derivatives","ETHF0:USTF0",1756477098891,4.2373,4293.5,4292.4,2.97841482]
["bitfinex-derivatives","ETHF0:USTF0",1756477099092,2.0295,4293.5,4292.5,0.29275118]
["bitfinex-derivatives","ETHF0:USTF0",1756477099285,2.0295,4292.9,4292.6,0.29275118]
["bitfinex-derivatives","ETHF0:USTF0",1756477099602,2.0295,4292.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477099989,2.569576,4294.1,4292.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756477100190,2.0295,4294.0,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477100788,2.0295,4294.6,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477101495,2.0295,4294.6,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477101804,2.0295,4294.6,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477102095,5.2373,4294.9,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477102392,2.0295,4295.6,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477102692,2.0295,4295.6,4294.0,3.25931997]
["bitfinex-derivatives","ETHF0:USTF0",1756477102693,3.2078,4295.6,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477103191,2.0295,4295.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477103392,3.2078,4295.6,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477103695,2.0295,4294.7,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477103892,2.0295,4294.7,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477104189,3.2078,4294.8,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477104395,2.0295,4294.7,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477105298,2.569576,4294.6,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477105594,2.0295,4294.5,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477105982,2.569576,4294.6,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477106388,2.569576,4294.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477106798,2.0295,4295.8,4294.5,10.47970908]
["bitfinex-derivatives","ETHF0:USTF0",1756477106988,2.0295,4295.8,4295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477107188,1.60422441,4299.0,4294.6,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1756477107189,3.2078,4297.6,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477107387,2.0295,4297.5,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477107785,3.2078,4297.1,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477108185,3.2078,4297.1,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477108404,3.2078,4296.6,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477108692,2.0295,4295.9,4294.9,3.00637907]
["bitfinex-derivatives","ETHF0:USTF0",1756477108896,3.2078,4295.5,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477109096,2.0295,4297.0,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477109303,2.0295,4297.0,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477109695,3.2078,4297.3,4296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477110091,3.2078,4296.6,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477110296,2.0295,4296.5,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477110497,2.0295,4295.9,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477110697,2.0295,4297.4,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477110893,2.0295,4297.4,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477111094,3.2078,4297.0,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477111396,2.569576,4297.2,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477111591,2.569576,4297.2,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477112291,2.0295,4298.4,4297.1,7.00507529]
["bitfinex-derivatives","ETHF0:USTF0",1756477112485,0.00170856,4299.0,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477112694,0.00170856,4299.0,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477113102,2.0295,4298.9,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477113495,0.00170856,4299.0,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477114095,2.0295,4298.9,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477114592,0.00170856,4299.0,4296.7,6.14727]
["bitfinex-derivatives","ETHF0:USTF0",1756477114593,0.00170856,4299.0,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477115599,2.569576,4298.8,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477115995,2.569576,4298.8,4297.2,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756477116195,5.777376,4298.8,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477116400,2.0295,4298.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477116697,2.0505,4298.6,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477116899,2.0505,4297.9,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477117496,2.0505,4297.9,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477117892,2.569576,4298.8,4297.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756477118099,2.569576,4298.8,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477118599,2.569576,4298.8,4298.5,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756477118897,2.569576,4298.8,4298.6,3.03614958]
["bitfinex-derivatives","ETHF0:USTF0",1756477119097,2.569576,4298.8,4298.7,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756477119296,2.569576,4298.8,4298.4,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756477119695,2.0505,4298.7,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477119900,2.569576,4298.8,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477120293,4.620076,4298.8,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477120493,2.569576,4298.8,4298.4,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1756477120796,2.0505,4299.9,4298.4,3.05984718]
["bitfinex-derivatives","ETHF0:USTF0",1756477120997,3.2078,4300.7,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477121196,2.0505,4299.6,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477121396,2.0505,4299.9,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477121597,2.0505,4299.9,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477122200,2.0505,4299.5,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477122695,4.620076,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477123098,2.569576,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477123800,4.620076,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477124600,2.569576,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477124905,2.569576,4298.7,4298.6,10.17178955]
["bitfinex-derivatives","ETHF0:USTF0",1756477125110,2.569576,4298.7,4298.6,6.17178955]
["bitfinex-derivatives","ETHF0:USTF0",1756477125407,2.569576,4298.7,4298.6,10.17178955]
["bitfinex-derivatives","ETHF0:USTF0",1756477126407,2.4615004,4298.7,4298.6,10.17178955]
["bitfinex-derivatives","ETHF0:USTF0",1756477126802,0.1,4300.2,4298.7,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1756477127003,0.1,4300.2,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477130009,3.569576,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477130207,3.8505,4302.2,4299.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477130507,2.0505,4301.0,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477132505,2.569576,4302.1,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477132703,2.0505,4302.0,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477132902,3.2078,4301.7,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477133104,2.0505,4301.6,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477133305,2.0505,4301.8,4300.8,2.97426282]
["bitfinex-derivatives","ETHF0:USTF0",1756477133605,5.2583,4301.8,4300.7,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756477133807,2.0505,4301.8,4300.7,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756477134309,3.2078,4301.9,4300.3,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756477134514,3.2078,4301.6,4300.8,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756477134715,2.0505,4301.7,4300.8,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756477134917,2.0505,4301.7,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477135114,3.2078,4301.6,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477135614,2.0505,4301.0,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477136010,3.2078,4300.5,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477136212,5.2583,4300.4,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477136413,3.2078,4300.4,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477136709,3.2078,4300.6,4300.1,3.02729011]
["bitfinex-derivatives","ETHF0:USTF0",1756477136906,3.2078,4300.5,4300.2,0.30384079]
["bitfinex-derivatives","ETHF0:USTF0",1756477137108,2.0505,4300.4,4300.3,0.30384079]
["bitfinex-derivatives","ETHF0:USTF0",1756477137306,2.0505,4300.4,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477137505,33.499,4301.4,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477137506,3.2078,4299.7,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477137714,3.2078,4299.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477138108,2.0505,4299.6,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477138506,3.2078,4299.9,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477138702,2.0505,4299.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477138904,2.0505,4300.0,4298.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756477139106,2.0505,4300.0,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477139317,33.499,4301.4,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477139318,2.0505,4299.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477139513,5.2583,4299.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477139712,2.0505,4301.3,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477139907,0.5494963,4301.2,4300.2,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756477140105,0.5494963,4301.1,4300.2,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756477140309,3.2078,4300.7,4299.7,0.85424746]
["bitfinex-derivatives","ETHF0:USTF0",1756477140506,2.0505,4300.9,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477140712,2.569576,4301.1,4300.3,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756477141410,2.569576,4301.1,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477141908,4.620076,4301.1,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477142109,2.569576,4301.1,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477142308,2.569576,4301.1,4277.9,73.4028593]
["bitfinex-derivatives","ETHF0:USTF0",1756477142309,2.0505,4300.9,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477142507,2.0505,4300.7,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477142711,0.5502354,4300.6,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477142909,3.2078,4300.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477143114,0.54979957,4300.8,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477143309,2.0505,4300.6,4299.5,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756477143517,2.0505,4300.8,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477143715,0.54975643,4300.7,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477143923,2.0505,4300.5,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477144110,2.0505,4300.3,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477144315,0.54975643,4300.2,4299.2,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756477144607,3.2078,4300.0,4299.2,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1756477144813,2.0505,4299.8,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477145007,0.54975643,4299.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477145218,0.54975643,4299.6,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477145415,3.2078,4298.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477145614,2.0505,4298.5,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477145814,2.0505,4297.8,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477146413,3.2078,4298.0,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477146622,0.54996664,4297.9,4297.3,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756477146919,2.1383,4297.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477147120,0.55007653,4297.8,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477147324,2.1383,4297.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477147512,3.2078,4298.0,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477147919,5.3461,4298.5,4297.4,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756477148428,3.2078,4299.2,4297.9,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756477148716,3.2078,4299.2,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477148927,3.2078,4299.2,4298.4,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756477149219,3.2078,4299.2,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477149416,0.55055761,4299.1,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477149621,2.1383,4299.1,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477149919,3.2078,4299.2,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477149920,2.1383,4298.9,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477150118,33.497,4299.5,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477150119,2.1383,4298.6,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477150718,3.2078,4298.7,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477151119,2.1383,4298.1,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477151514,5.3461,4298.7,4297.8,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756477151917,2.569576,4298.8,4298.6,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756477152226,2.569576,4298.8,4298.0,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756477152426,2.569576,4298.8,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477152923,2.569576,4298.8,4298.5,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756477153119,2.569576,4298.8,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477153324,4.0,4298.7,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477153519,2.1383,4298.6,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477153715,2.1383,4298.7,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477154023,2.1383,4297.9,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477154628,5.3461,4298.6,4297.3,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756477154927,2.1383,4297.9,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477155123,3.2078,4298.7,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477155428,4.707876,4297.8,4297.4,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756477155629,2.569576,4297.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477155829,2.569576,4297.8,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477156430,2.569576,4297.8,4297.1,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756477156916,2.569576,4297.8,4297.6,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1756477157322,33.505,4299.3,4297.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756477157323,2.1383,4299.2,4297.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756477157623,2.1383,4299.2,4297.7,5.04120561]
["bitfinex-derivatives","ETHF0:USTF0",1756477157624,33.505,4299.3,4298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477157825,33.505,4299.3,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477158329,2.1383,4299.2,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477159221,2.1383,4299.8,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477159517,3.2078,4300.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477159729,3.2078,4299.3,4297.9,3.02731823]
["bitfinex-derivatives","ETHF0:USTF0",1756477159918,3.2078,4299.3,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477159919,2.1383,4298.0,4297.7,2.34666835]
["bitfinex-derivatives","ETHF0:USTF0",1756477160124,2.1383,4298.8,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477160325,2.1383,4298.8,4296.3,0.1858245]
["bitfinex-derivatives","ETHF0:USTF0",1756477160326,3.2078,4298.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477160527,2.1383,4298.7,4296.3,0.1858245]
["bitfinex-derivatives","ETHF0:USTF0",1756477160528,2.1383,4298.7,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477160725,2.1383,4298.7,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477160929,33.508,4299.2,4298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477161121,33.508,4299.2,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477161426,2.1383,4299.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477161835,3.2078,4299.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477162035,2.1383,4299.0,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477162524,3.2078,4298.1,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477162727,3.2078,4298.1,4296.3,0.18665318]
["bitfinex-derivatives","ETHF0:USTF0",1756477162728,2.1383,4298.0,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477163132,3.2078,4298.1,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477163324,2.1383,4298.0,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477163829,2.1383,4298.0,4296.9,2.95532477]
["bitfinex-derivatives","ETHF0:USTF0",1756477164024,2.1383,4298.0,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477164225,2.1383,4298.1,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477164626,2.1383,4297.6,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477165331,3.2078,4297.7,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477165532,2.1383,4297.4,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477166027,5.777376,4297.5,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477166724,2.1383,4297.3,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477166926,2.1383,4297.1,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477167128,0.21731117,4297.0,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477167429,5.777376,4297.5,4294.1,1.15502248]
["bitfinex-derivatives","ETHF0:USTF0",1756477167430,2.1383,4296.6,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477167635,0.21731117,4296.5,4295.3,3.39126014]
["bitfinex-derivatives","ETHF0:USTF0",1756477167825,0.21731117,4296.4,4295.3,3.39126014]
["bitfinex-derivatives","ETHF0:USTF0",1756477168030,38.8581,4297.2,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477168226,0.0032562,4296.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477168829,2.1383,4296.8,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477169031,0.21720984,4296.7,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477169227,0.21720984,4296.6,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477169530,2.1383,4296.4,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477169728,0.21713829,4296.3,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477169928,2.1383,4296.4,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477170228,0.0032562,4296.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477170434,1.20082252,4301.6,4295.8,8.04848175]
["bitfinex-derivatives","ETHF0:USTF0",1756477170435,2.1383,4298.4,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477170730,3.2078,4299.1,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477170927,2.1383,4298.9,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477171235,0.21726723,4298.8,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477171428,3.2078,4299.1,4296.3,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1756477171429,0.21726723,4298.7,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477171629,2.1383,4298.5,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477171834,0.21726723,4298.4,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477172332,0.21726723,4298.4,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477172631,0.21726723,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477173632,3.42506723,4298.4,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477173937,2.35556723,4298.3,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477174128,0.21726723,4298.2,4297.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477174333,2.569576,4298.7,4297.9,2.97009829]
["bitfinex-derivatives","ETHF0:USTF0",1756477174531,2.569576,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477175233,2.569576,4298.7,4298.6,6.24263764]
["bitfinex-derivatives","ETHF0:USTF0",1756477175534,4.707876,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477175733,2.1383,4298.6,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477175930,2.1383,4298.4,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477176125,0.21505218,4298.3,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477176329,2.569576,4298.7,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477176530,2.0961,4298.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477176730,0.21495992,4298.0,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477176930,2.0961,4298.1,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477177131,2.569576,4298.7,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477177437,0.21495308,4298.6,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477177634,0.21496291,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477177834,2.569576,4298.7,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477178138,3.42275221,4298.6,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477178333,2.0961,4298.4,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477178739,3.2078,4298.6,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477178940,0.21504373,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477179140,3.2078,4298.6,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477179444,0.21506052,4298.5,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477179640,2.569576,4298.7,4298.1,3.09233736]
["bitfinex-derivatives","ETHF0:USTF0",1756477179835,2.569576,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477180140,2.569576,4298.7,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477181228,2.569576,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477181939,4.665676,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477182139,5.586976,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477182340,3.490876,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477182642,5.586976,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477183540,5.586976,4298.7,4295.6,2.09507]
["bitfinex-derivatives","ETHF0:USTF0",1756477183541,3.490876,4298.7,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477183736,0.20038272,4298.6,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477183942,0.20038967,4298.5,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477184237,0.20038967,4298.4,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477184445,3.490876,4298.7,4297.7,2.97290284]
["bitfinex-derivatives","ETHF0:USTF0",1756477184639,3.490876,4298.7,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477185542,2.29662233,4298.6,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477185736,2.8311,4298.6,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477186239,0.735,4298.6,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477186438,0.20024584,4298.5,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477186646,2.0961,4298.3,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477187443,0.735,4298.6,4297.7,3.04990909]
["bitfinex-derivatives","ETHF0:USTF0",1756477187444,2.8311,4298.6,4297.7,3.04990909]
["bitfinex-derivatives","ETHF0:USTF0",1756477187843,2.8311,4298.6,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477188650,0.735,4298.6,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477189550,2.0961,4298.5,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477189737,0.735,4298.6,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477190245,2.569576,4298.5,4298.2,2.97535048]
["bitfinex-derivatives","ETHF0:USTF0",1756477190543,0.6663771,4298.6,4298.3,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1756477190743,3.2078,4300.7,4298.6,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1756477191044,3.2078,4300.7,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477191045,2.0961,4300.5,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477191245,0.20045523,4300.4,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477191441,3.2078,4301.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477191644,0.20027683,4301.4,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477191845,3.2078,4301.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477191846,2.0961,4301.2,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477192044,2.0961,4301.2,4300.3,2.97838339]
["bitfinex-derivatives","ETHF0:USTF0",1756477192352,2.0961,4301.2,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477192548,2.0961,4301.2,4298.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1756477192549,2.0961,4301.4,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477192748,2.0961,4301.2,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477192943,2.0961,4301.4,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477193151,0.0025,4301.1,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477193350,2.29607506,4301.0,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477193550,2.0961,4301.0,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477194049,0.0025,4301.1,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477194050,0.23254001,4300.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477194249,3.2078,4300.7,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477194451,2.0961,4300.5,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477194648,2.0961,4300.1,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477194847,3.2078,4300.2,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477195248,2.569576,4300.1,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477195450,4.665676,4300.1,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477195650,2.0961,4300.0,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477197157,2.0961,4299.9,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477197358,2.569576,4300.1,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477197859,4.665676,4300.1,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477198252,2.0961,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477198449,2.569576,4300.1,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477200952,2.0961,4300.0,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477201256,2.569576,4300.1,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477201759,2.0961,4300.0,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477202957,2.569576,4300.1,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477203754,2.569576,4300.1,4300.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756477204152,2.569576,4300.1,4300.0,6.99274662]
["bitfinex-derivatives","ETHF0:USTF0",1756477204357,2.24545993,4300.1,4300.0,6.99274662]
["bitfinex-derivatives","ETHF0:USTF0",1756477204552,0.66038663,4300.1,4300.0,6.99274662]
["bitfinex-derivatives","ETHF0:USTF0",1756477205155,0.66038663,4300.1,4300.0,2.99274662]
["bitfinex-derivatives","ETHF0:USTF0",1756477205854,0.66038663,4300.1,4300.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756477206050,1e-08,4300.1,4300.0,6.99545213]
["bitfinex-derivatives","ETHF0:USTF0",1756477206453,1e-08,4300.1,4300.0,9.0738783]
["bitfinex-derivatives","ETHF0:USTF0",1756477206659,0.0025,4301.1,4300.0,9.0738783]
["bitfinex-derivatives","ETHF0:USTF0",1756477206854,2.1243,4302.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477207057,2.1243,4302.5,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477207249,3.2078,4302.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477207458,2.1243,4302.7,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477208062,2.1243,4302.7,4301.8,3.39352855]
["bitfinex-derivatives","ETHF0:USTF0",1756477208359,2.1243,4304.5,4301.9,6.97719151]
["bitfinex-derivatives","ETHF0:USTF0",1756477208564,2.1243,4304.5,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477208751,3.2078,4304.7,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477209059,2.1243,4305.0,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477209362,2.1243,4306.7,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477209557,3.2078,4306.8,4303.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1756477209758,2.1243,4305.7,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477209961,3.2078,4305.8,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477210162,4.23228,4305.7,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477210457,3.2078,4305.8,4304.5,3.19177032]
["bitfinex-derivatives","ETHF0:USTF0",1756477211052,2.1243,4305.7,4304.5,3.19177032]
["bitfinex-derivatives","ETHF0:USTF0",1756477211459,3.2078,4305.8,4304.5,3.19177032]
["bitfinex-derivatives","ETHF0:USTF0",1756477211756,3.2078,4305.3,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477212157,3.2078,4304.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477212656,4.0,4304.7,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477212862,3.2078,4304.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477213064,2.1243,4304.5,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477213357,2.1243,4304.7,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477213564,2.1243,4304.7,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477213758,3.2078,4304.8,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477213954,2.1243,4304.2,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477214759,3.2078,4304.0,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477214954,2.1243,4303.2,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477215154,2.1243,4302.6,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477215460,2.1243,4303.1,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477215761,2.1243,4303.6,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477216260,3.2078,4303.7,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477216571,2.1243,4303.6,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477216861,3.2078,4303.7,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477217161,2.569576,4303.9,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477217162,2.1243,4303.8,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477218067,2.569576,4303.9,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477218563,2.569576,4303.9,4303.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477218958,2.569576,4303.9,4303.5,7.0127459]
["bitfinex-derivatives","ETHF0:USTF0",1756477219260,2.569576,4303.9,4303.5,3.0127459]
["bitfinex-derivatives","ETHF0:USTF0",1756477219462,2.569576,4303.9,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477220358,2.569576,4303.9,4303.5,7.07312563]
["bitfinex-derivatives","ETHF0:USTF0",1756477220565,2.569576,4303.9,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477220954,2.569576,4303.9,4303.6,2.98320429]
["bitfinex-derivatives","ETHF0:USTF0",1756477221153,2.569576,4303.9,4303.5,6.98320429]
["bitfinex-derivatives","ETHF0:USTF0",1756477221356,2.569576,4303.9,4303.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756477221556,2.569576,4303.9,4303.6,2.98320429]
["bitfinex-derivatives","ETHF0:USTF0",1756477221961,2.569576,4303.9,4303.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756477222161,2.1243,4305.8,4303.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756477222363,33.48,4305.9,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477222555,2.1243,4306.3,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477222755,3.2078,4306.4,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477222961,2.1243,4306.3,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477223458,3.2078,4306.4,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477223660,6.1243,4306.3,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477223862,2.1243,4306.2,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477224067,3.2078,4306.4,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477224565,2.1243,4306.2,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477224766,3.2078,4306.3,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477224968,2.1243,4306.2,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477225367,3.2078,4306.3,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477225770,2.1243,4306.2,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477226063,3.2078,4306.8,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477226263,2.1243,4306.7,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477226469,3.2078,4306.1,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477226769,3.2078,4306.1,4302.4,33.479]
["bitfinex-derivatives","ETHF0:USTF0",1756477226770,2.1243,4306.0,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477227365,2.1243,4307.1,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477227568,2.1243,4307.1,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477227759,2.1243,4307.1,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477227963,2.1243,4307.1,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477228160,3.2078,4307.2,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477228468,2.1243,4307.1,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477228667,3.2078,4307.2,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477228869,2.1243,4307.1,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477229665,3.2078,4307.2,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477230073,2.1243,4307.1,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477230570,2.1243,4307.1,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477230767,3.2078,4307.2,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477231270,2.1243,4307.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477231566,2.1243,4307.1,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477232765,3.2078,4307.2,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477232964,2.1243,4307.0,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477233169,0.19107076,4306.9,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477233367,2.1243,4306.7,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477233571,0.19108406,4306.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477233772,3.2078,4306.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477233965,2.1243,4306.4,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477234165,0.19113028,4306.3,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477234372,2.1243,4306.4,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477234768,3.2078,4307.2,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477234769,2.1243,4307.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477234975,0.19125875,4307.0,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477235167,0.1913217,4306.9,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477235368,3.2078,4307.2,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477235568,2.1243,4307.0,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477235769,0.19134802,4306.9,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477235971,2.1243,4306.7,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477236267,2.1243,4306.5,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477236575,0.19142801,4306.4,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477236767,2.0898,4306.3,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477237369,3.2078,4307.2,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477237574,0.19185134,4307.1,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477237779,2.0898,4306.9,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477237981,2.0898,4306.7,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477238175,0.19185134,4306.6,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477238375,0.19185134,4306.5,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477238675,2.28165134,4306.4,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477238875,2.0898,4306.4,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477239079,2.0898,4307.1,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477239279,2.0898,4306.9,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477239577,0.19178348,4306.8,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477239881,0.19178348,4306.7,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477240081,0.19178348,4306.6,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477240278,0.19178348,4306.5,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477240477,2.28158348,4306.4,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477240674,0.19178348,4306.3,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477240872,2.0898,4306.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477241078,2.0898,4305.9,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477241280,5.2976,4305.7,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477241480,2.0898,4305.5,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477241778,0.741048,4305.4,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477241979,2.0898,4305.2,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477242183,0.19178348,4305.1,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477242383,2.0898,4304.9,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477242574,0.19178348,4304.8,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477242981,2.0898,4304.6,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477243180,0.19136562,4304.5,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477243381,2.0898,4304.3,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477243576,3.2078,4305.2,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477243776,2.0898,4305.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477243977,2.0898,4304.8,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477244283,0.19130545,4304.7,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477244984,1.20082252,4306.6,4303.1,0.18544611]
["bitfinex-derivatives","ETHF0:USTF0",1756477244985,1.60251585,4307.3,4305.6,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756477245277,2.0898,4307.6,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477245680,2.0898,4307.6,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477245881,2.0898,4307.6,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477246083,3.2078,4307.5,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477246382,3.2078,4307.5,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477246383,2.62809244,4307.4,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477246592,2.0898,4307.2,4306.1,0.2986045]
["bitfinex-derivatives","ETHF0:USTF0",1756477246888,2.0898,4307.2,4306.2,0.2986045]
["bitfinex-derivatives","ETHF0:USTF0",1756477247081,2.0898,4307.2,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477247480,2.0898,4307.2,4306.6,0.29883349]
["bitfinex-derivatives","ETHF0:USTF0",1756477247680,2.0898,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477248189,3.2078,4308.0,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477248484,2.0898,4307.9,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477248691,4.0,4307.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477248986,2.0898,4307.7,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477249187,2.0898,4307.7,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477250288,33.458,4308.1,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477250492,2.0898,4308.0,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477251086,2.0898,4308.6,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477251292,2.0898,4308.6,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477251591,2.0898,4309.4,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477251988,3.2078,4309.5,4309.4,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756477252185,1.60251585,4311.8,4309.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477252387,2.00314481,4312.1,4308.3,48.21619339]
["bitfinex-derivatives","ETHF0:USTF0",1756477252388,1.699,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477253099,3.7888,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477253288,1.699,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477253790,1.699,4310.2,4310.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477254193,1.699,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477254591,3.7888,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477254992,1.699,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477255193,3.7888,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477256087,1.699,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477256690,3.7888,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477257191,1.699,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477257598,1.699,4310.2,4310.1,7.19694588]
["bitfinex-derivatives","ETHF0:USTF0",1756477257798,1.699,4310.2,4310.1,3.19694588]
["bitfinex-derivatives","ETHF0:USTF0",1756477258592,1.699,4310.2,4310.1,7.19694588]
["bitfinex-derivatives","ETHF0:USTF0",1756477258896,1.699,4310.2,4310.1,3.19694588]
["bitfinex-derivatives","ETHF0:USTF0",1756477260295,3.7888,4310.2,4310.1,3.19694588]
["bitfinex-derivatives","ETHF0:USTF0",1756477260594,1.699,4310.2,4310.1,3.19694588]
["bitfinex-derivatives","ETHF0:USTF0",1756477261100,3.7888,4310.2,4310.1,3.19694588]
["bitfinex-derivatives","ETHF0:USTF0",1756477261294,1.699,4310.2,4310.1,3.19694588]
["bitfinex-derivatives","ETHF0:USTF0",1756477261497,3.7888,4310.2,4310.1,3.19694588]
["bitfinex-derivatives","ETHF0:USTF0",1756477261693,1.699,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477262201,3.7888,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477263201,1.699,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477263599,1.699,4310.2,4310.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477263796,1.699,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477264399,1.699,4310.2,4310.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477264901,1.699,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477265102,1.699,4310.2,4310.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477265501,1.699,4310.2,4310.1,7.43981]
["bitfinex-derivatives","ETHF0:USTF0",1756477265800,1.699,4310.2,4310.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477266106,1.699,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477266403,1.08883825,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477266595,1.08883825,4310.2,4310.1,5.16122734]
["bitfinex-derivatives","ETHF0:USTF0",1756477266792,1.08883825,4310.2,4310.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477266993,1.8902,4312.6,4310.5,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756477267292,3.2078,4312.3,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477267497,3.2078,4313.3,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477267699,3.2078,4312.6,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477267895,3.2078,4312.6,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477268096,3.2078,4312.6,4309.5,0.28413925]
["bitfinex-derivatives","ETHF0:USTF0",1756477268097,3.2078,4311.0,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477268299,3.2078,4310.8,4309.8,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477268504,1.8902,4311.6,4309.9,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477268799,1.8902,4311.2,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477269005,1.8902,4311.2,4309.9,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477269191,4.23199,4311.1,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477269396,1.8902,4311.0,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477269592,1.8902,4310.9,4309.2,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477269796,1.8902,4309.7,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477269993,1.8902,4310.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477270201,1.8902,4310.7,4309.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477270408,1.8902,4310.6,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477270617,3.2078,4310.7,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477270801,1.8902,4310.6,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477271108,1.8902,4310.6,4308.9,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756477271407,1.8902,4310.1,4308.9,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756477272505,1.8902,4310.1,4306.9,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1756477272506,3.2078,4310.2,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477272702,1.8902,4310.8,4309.6,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477273508,3.2078,4310.9,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477273707,1.8902,4310.8,4309.0,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756477273904,3.2078,4310.5,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477274205,1.8902,4310.4,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477274608,5.098,4310.7,4309.4,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477275015,1.8902,4310.6,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477275307,5.098,4311.1,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477275612,1.8902,4311.1,4309.9,2.35150182]
["bitfinex-derivatives","ETHF0:USTF0",1756477275816,1.8902,4311.1,4310.1,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477276112,1.8902,4311.1,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477277314,1.8902,4311.1,4310.4,0.28521993]
["bitfinex-derivatives","ETHF0:USTF0",1756477277515,1.8902,4311.1,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477277809,5.098,4311.7,4310.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477278001,3.2078,4311.7,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477278206,1.8902,4311.1,4310.4,0.28521487]
["bitfinex-derivatives","ETHF0:USTF0",1756477278405,1.8902,4311.1,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477279306,3.2078,4311.2,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477279501,1.8902,4310.9,4309.7,0.28577263]
["bitfinex-derivatives","ETHF0:USTF0",1756477279701,2.9815,4310.9,4309.8,0.28577263]
["bitfinex-derivatives","ETHF0:USTF0",1756477279907,2.9815,4310.9,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477280104,3.2078,4310.4,4309.2,2.35138885]
["bitfinex-derivatives","ETHF0:USTF0",1756477280314,3.2078,4310.4,4309.3,0.28578885]
["bitfinex-derivatives","ETHF0:USTF0",1756477280505,3.2078,4310.4,4309.4,0.28578885]
["bitfinex-derivatives","ETHF0:USTF0",1756477280701,3.2078,4310.4,4309.5,0.28578885]
["bitfinex-derivatives","ETHF0:USTF0",1756477280907,3.2078,4309.9,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477281101,3.2078,4309.9,4308.7,0.28620556]
["bitfinex-derivatives","ETHF0:USTF0",1756477281406,3.2078,4309.4,4308.8,0.28620556]
["bitfinex-derivatives","ETHF0:USTF0",1756477281607,1.8902,4308.8,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477281810,1.8902,4308.2,4307.1,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477282007,1.8902,4308.2,4306.8,0.18776647]
["bitfinex-derivatives","ETHF0:USTF0",1756477282008,1.8902,4308.8,4307.7,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477282206,3.2078,4308.9,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477282405,1.8902,4308.8,4307.1,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477282806,3.2078,4308.9,4305.8,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756477282807,1.8902,4307.2,4305.8,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756477283203,5.098,4307.2,4305.8,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756477283403,1.8902,4308.1,4306.2,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477283606,3.2078,4307.6,4306.2,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477283912,5.098,4308.1,4306.7,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477286212,1.8902,4308.0,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477286410,3.2078,4308.1,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477286614,1.8902,4307.5,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477286912,0.18654395,4307.4,4306.0,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477287111,1.8902,4307.3,4306.0,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477287721,1.8902,4307.3,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477287923,1.8902,4307.3,4306.2,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477288714,3.2078,4307.6,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477288921,3.2078,4307.6,4306.7,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477289120,1.8902,4308.1,4307.2,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477289121,5.098,4308.1,4307.2,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477289318,3.2078,4308.1,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477289521,2.07617752,4308.0,4306.2,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477289819,33.421,4308.7,4306.2,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477289820,1.8902,4307.5,4306.2,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477290017,3.2078,4307.6,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477290219,1.8902,4307.5,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477290522,1.8902,4307.0,4305.7,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477291417,3.2078,4306.5,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477291622,1.8902,4306.4,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477292026,3.2078,4306.5,4305.6,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477292231,0.116,4307.9,4306.2,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477292517,1.8902,4307.8,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477293220,5.098,4307.8,4306.7,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477294313,3.2078,4307.8,4306.7,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477294521,0.116,4307.9,4307.2,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477295524,0.116,4307.9,4307.7,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477295720,3.2078,4309.1,4307.8,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477296024,3.2078,4309.1,4308.4,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1756477296622,2.0558,4309.0,4307.8,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756477296821,3.2078,4309.1,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477297017,2.0558,4308.5,4307.3,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756477297220,2.0558,4308.5,4306.4,3.01951027]
["bitfinex-derivatives","ETHF0:USTF0",1756477297221,2.0558,4308.5,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477297526,2.0558,4308.0,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477298124,2.0558,4308.0,4306.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477299916,2.0558,4308.0,4307.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477300422,3.2078,4308.1,4307.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477300633,3.2078,4308.1,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477300918,3.2078,4309.0,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477301121,3.2078,4309.0,4308.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477301319,2.0558,4308.9,4308.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477301518,2.0558,4308.9,4308.0,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1756477301713,3.2078,4309.0,4307.4,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756477301914,3.2078,4308.5,4307.4,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477302119,5.2636,4308.5,4307.4,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477303020,5.2636,4308.5,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477303329,2.0558,4308.4,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477305229,3.2078,4308.5,4307.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477305428,2.0558,4308.4,4307.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477305631,3.2078,4308.0,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477305824,2.0558,4307.4,4306.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477308534,3.2078,4307.5,4306.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477308730,2.0558,4307.9,4306.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477309235,0.18731044,4307.8,4306.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477309428,3.2078,4308.1,4307.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477309729,0.18732125,4308.0,4307.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477309931,0.18732125,4307.9,4307.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477310131,3.2078,4309.1,4307.7,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477310433,0.18751753,4309.0,4308.2,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477310629,0.18751753,4308.9,4308.2,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477310831,0.18751753,4308.8,4308.2,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477311129,0.18751753,4308.7,4308.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477311333,0.18751753,4308.6,4308.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477311632,2.0558,4309.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477311829,0.18767945,4308.9,4308.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477312030,0.18765083,4308.8,4308.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477312220,0.18765083,4308.7,4308.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477312424,0.18765083,4308.6,4308.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477312733,2.0558,4309.0,4308.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477312935,0.18759509,4308.9,4308.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477313134,0.18759509,4308.8,4308.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477313431,0.18759509,4308.7,4308.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477313632,2.0558,4309.0,4308.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477313832,0.18747131,4308.9,4308.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477314134,0.18747131,4308.8,4308.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477314330,3.2078,4309.6,4308.7,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477314629,0.18744723,4309.5,4308.7,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477314834,3.2078,4310.1,4309.3,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756477315031,3.2078,4310.1,4309.4,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477315739,3.2078,4310.6,4309.4,2.37042]
["bitfinex-derivatives","ETHF0:USTF0",1756477316035,3.2078,4310.6,4309.9,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477316036,0.18731546,4310.5,4309.9,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477316237,3.2078,4310.6,4309.9,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477316437,3.2078,4311.1,4309.9,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477316639,0.18715077,4311.0,4309.9,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477316837,3.2078,4311.1,4309.9,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477317033,3.2078,4311.1,4310.4,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477317443,33.436,4312.0,4309.4,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477317444,2.0558,4310.4,4309.4,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477317639,3.2078,4310.0,4309.4,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477317834,2.0558,4310.4,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477318437,3.2078,4310.5,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477318736,3.2078,4310.5,4309.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477318938,0.18793329,4310.4,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477319134,5.2636,4311.0,4309.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477319435,3.39565777,4310.9,4309.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477319638,0.18785777,4310.8,4309.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477319835,3.2078,4310.9,4309.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477320036,0.1878179,4310.8,4309.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477320336,3.2078,4310.9,4310.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477320538,0.18776115,4310.8,4310.1,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477320744,3.2078,4311.4,4310.2,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756477320929,3.2078,4311.4,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477320930,33.436,4312.0,4310.5,3.62531]
["bitfinex-derivatives","ETHF0:USTF0",1756477321240,33.436,4312.0,4311.2,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477321937,2.0558,4311.9,4310.6,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756477322140,33.436,4312.0,4310.6,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756477322344,2.0558,4311.5,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477322637,2.0558,4311.0,4310.0,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477323831,2.0558,4311.0,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477324040,2.0558,4311.0,4309.9,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477324544,3.2078,4311.1,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477324743,2.0558,4310.5,4309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477325236,2.0558,4310.5,4309.4,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477325736,33.436,4312.0,4308.9,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477325737,2.0558,4310.0,4308.9,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756477325938,2.0558,4309.4,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477327040,3.2078,4309.6,4308.8,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1756477327243,3.2078,4309.6,4308.9,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477327442,33.423,4310.1,4308.9,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477327638,33.423,4310.1,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477327839,33.423,4310.1,4309.4,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477328240,35.3516,4310.1,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477328539,37.423,4310.1,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477328747,37.423,4310.1,4308.3,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477328748,1.9286,4309.9,4308.3,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477329050,1.9286,4308.9,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477329740,1.9286,4309.4,4308.2,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477330341,1.9286,4308.9,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477330545,33.423,4310.1,4306.6,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477330546,3.2078,4308.2,4306.6,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477330844,3.2078,4307.8,4306.6,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477331045,3.2078,4307.7,4306.6,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477331247,3.2078,4307.7,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477331549,3.2078,4307.7,4306.9,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477333245,0.2223,4307.6,4306.4,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477333444,3.2078,4307.7,4306.4,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477333842,3.2078,4307.2,4306.4,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477334041,0.23604381,4308.7,4305.2,2.07831549]
["bitfinex-derivatives","ETHF0:USTF0",1756477334042,3.2078,4306.5,4305.2,2.07831549]
["bitfinex-derivatives","ETHF0:USTF0",1756477334242,3.2078,4305.9,4305.2,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477334439,36.6368,4307.0,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477334642,36.6368,4307.0,4304.2,0.19065542]
["bitfinex-derivatives","ETHF0:USTF0",1756477334643,3.2078,4307.0,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477334839,3.2078,4307.0,4305.8,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477335545,33.429,4307.4,4306.3,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477335752,33.429,4307.4,4306.8,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477338443,3.2078,4306.9,4305.6,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477338645,0.2263,4306.8,4305.6,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477338951,0.2263,4306.3,4305.6,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477339152,3.2078,4305.8,4305.0,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1756477339348,3.2078,4305.8,4305.1,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477340244,33.429,4307.4,4305.1,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477340447,3.2078,4306.3,4305.1,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477340751,3.2078,4306.9,4305.7,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477341849,3.2078,4306.4,4305.7,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477342645,0.2263,4307.3,4305.7,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477342847,33.429,4307.4,4306.3,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477343042,3.2078,4306.9,4306.3,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477345139,0.2263,4306.3,4305.0,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1756477345345,3.4341,4306.3,4305.0,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1756477345547,3.2078,4305.8,4305.0,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1756477345750,3.4341,4305.8,4305.0,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1756477345950,3.4341,4305.8,4305.0,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477346153,3.4341,4305.8,4304.6,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477346653,0.2263,4305.8,4304.6,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477346950,3.2078,4305.9,4304.6,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477347252,3.2078,4307.7,4305.9,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477347458,1.9286,4307.5,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477347752,0.22921152,4307.4,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477347951,0.22921152,4307.3,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477348153,1.9286,4307.1,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477349050,1.9286,4307.6,4306.2,3.19698025]
["bitfinex-derivatives","ETHF0:USTF0",1756477349353,1.9286,4307.4,4306.2,3.19698025]
["bitfinex-derivatives","ETHF0:USTF0",1756477349557,1.9286,4307.2,4306.2,3.19698025]
["bitfinex-derivatives","ETHF0:USTF0",1756477349758,0.22918949,4307.1,4306.2,3.19698025]
["bitfinex-derivatives","ETHF0:USTF0",1756477350056,1.9286,4306.9,4306.2,3.19698025]
["bitfinex-derivatives","ETHF0:USTF0",1756477350254,0.22918949,4306.8,4306.2,3.19698025]
["bitfinex-derivatives","ETHF0:USTF0",1756477350560,1.9286,4307.0,4306.2,3.19698025]
["bitfinex-derivatives","ETHF0:USTF0",1756477350755,1.9286,4306.8,4306.2,3.19698025]
["bitfinex-derivatives","ETHF0:USTF0",1756477351058,1.9286,4307.1,4306.2,3.19698025]
["bitfinex-derivatives","ETHF0:USTF0",1756477351247,1.9286,4306.9,4306.2,3.19698025]
["bitfinex-derivatives","ETHF0:USTF0",1756477351447,33.66336804,4306.8,4306.2,3.19698025]
["bitfinex-derivatives","ETHF0:USTF0",1756477351655,0.21836804,4306.7,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477351956,0.2263,4305.7,4304.2,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756477352158,0.2263,4305.7,4304.2,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1756477352159,0.21836804,4305.6,4304.2,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1756477352461,0.21836804,4305.6,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477352662,33.445,4306.8,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756477352663,3.2078,4305.3,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756477352958,0.21836804,4305.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756477353764,0.21836804,4305.1,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756477354069,3.2078,4305.7,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477354275,0.21863797,4305.6,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477354462,0.21863797,4305.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477354763,0.21863797,4305.4,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477354971,0.21863797,4305.3,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477355170,3.2078,4305.7,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477355368,0.21897658,4305.6,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477355959,3.2078,4304.6,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756477356270,0.21897658,4304.5,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756477356464,33.45,4305.0,4304.1,3.3146736]
["bitfinex-derivatives","ETHF0:USTF0",1756477356665,0.21908443,4304.9,4304.1,3.3146736]
["bitfinex-derivatives","ETHF0:USTF0",1756477356864,33.45,4305.0,4304.1,3.3146736]
["bitfinex-derivatives","ETHF0:USTF0",1756477357168,33.45,4305.0,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477357466,33.45,4305.0,4304.8,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477357673,3.2078,4306.1,4304.8,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477357858,0.21914018,4306.0,4304.8,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477358063,0.21914018,4305.9,4304.8,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477358268,3.2078,4306.1,4304.8,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477358269,0.21914018,4305.8,4304.8,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477358466,0.21914018,4305.7,4305.3,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477358666,0.21914018,4305.6,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477358862,0.21914018,4305.5,4305.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477359064,0.21914018,4306.0,4305.3,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477359268,0.21914018,4305.9,4305.3,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477359469,0.21914018,4305.8,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477359665,0.21914018,4305.7,4305.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477359972,0.21914018,4305.6,4305.3,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477360174,0.21914018,4305.5,4305.3,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477360370,0.21914018,4305.4,4305.3,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477360672,3.2078,4306.4,4305.3,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477360673,0.21914018,4306.3,4305.3,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477360866,0.21914018,4306.2,4305.3,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477361176,0.21914018,4306.1,4305.3,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477361863,0.21914018,4306.1,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756477361864,3.4701,4305.7,4304.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477362068,0.21914018,4305.6,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477362268,0.21914018,4305.6,4304.7,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477363170,0.21914018,4305.5,4304.7,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477363376,0.21914018,4305.4,4304.7,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477363579,0.21914018,4305.3,4304.7,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477363778,3.2078,4305.7,4304.7,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477363779,0.21914018,4305.2,4304.7,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477363974,0.21914018,4305.1,4304.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477364171,0.21914018,4305.0,4304.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477364479,0.21914018,4304.9,4304.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477364676,0.21914018,4304.8,4304.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477364874,0.21914018,4304.7,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756477365074,0.21914018,4304.6,4304.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477365281,0.21914018,4304.5,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756477365573,0.21914018,4304.4,4304.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477365780,0.21914018,4304.3,4304.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477366273,0.21914018,4304.3,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756477366467,0.21914018,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756477366672,0.48144018,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756477366967,4.48184656,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756477367171,7.68964656,4304.2,4304.1,0.1068736]
["bitfinex-derivatives","ETHF0:USTF0",1756477368071,7.42734656,4304.2,4303.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477368276,3.2078,4303.1,4303.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477368479,3.2078,4303.1,4302.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477368480,3.42734656,4303.1,4302.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477368675,3.2078,4302.6,4302.1,1.58060505]
["bitfinex-derivatives","ETHF0:USTF0",1756477368877,0.2623,4303.2,4302.1,1.58060505]
["bitfinex-derivatives","ETHF0:USTF0",1756477368878,3.4701,4302.2,4302.1,1.58060505]
["bitfinex-derivatives","ETHF0:USTF0",1756477369178,3.68964656,4302.2,4302.1,1.58060505]
["bitfinex-derivatives","ETHF0:USTF0",1756477369373,3.87445078,4302.2,4302.1,1.58060505]
["bitfinex-derivatives","ETHF0:USTF0",1756477369769,3.68964656,4302.2,4302.1,1.58060505]
["bitfinex-derivatives","ETHF0:USTF0",1756477370072,7.42734656,4302.2,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477370273,0.21954656,4302.1,4301.1,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477370476,0.2184891,4302.0,4301.3,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477370675,0.2184891,4301.9,4301.3,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477370881,0.2184891,4301.9,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477370882,0.2184891,4301.8,4300.6,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477371176,0.2184891,4301.7,4301.1,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477371477,0.2184891,4301.6,4301.1,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477371675,3.2078,4302.3,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477371980,0.21840891,4302.2,4301.6,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477372181,0.21840891,4302.1,4301.7,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477372377,0.21840891,4302.0,4301.6,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477372576,0.21840891,4301.9,4301.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477372776,0.21840891,4301.8,4301.5,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477372980,0.21840891,4301.7,4301.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477373273,0.21840891,4301.6,4301.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477373474,3.2078,4301.3,4300.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477373778,0.21840891,4301.2,4300.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477373968,0.2181956,4301.1,4300.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477374169,3.2078,4300.7,4299.8,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477374374,0.2181956,4300.6,4299.8,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477374671,0.2181956,4300.5,4299.8,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477374876,0.2181956,4300.4,4299.8,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477375071,0.2181956,4300.3,4299.8,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477375280,3.2078,4301.2,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477375480,0.2177714,4301.1,4300.3,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477375777,33.459,4302.7,4299.7,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477375778,3.2078,4300.8,4299.7,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477376383,3.426,4301.3,4299.7,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477376784,3.426,4301.3,4300.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477376984,3.2078,4301.3,4300.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477377780,3.2078,4300.8,4299.8,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1756477377983,3.2078,4300.8,4299.9,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477378583,3.2078,4300.1,4299.9,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477378777,3.2078,4300.1,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477378778,3.2078,4300.1,4299.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477378980,3.2078,4300.6,4299.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477379483,3.2078,4299.6,4299.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477379789,0.2182,4299.5,4298.1,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477379979,0.2182,4298.1,4296.9,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477380284,1.19602823,4300.9,4295.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1756477380285,33.5983,4298.0,4297.7,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477380583,0.1163,4298.0,4297.7,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477380788,0.1163,4298.0,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477380983,0.1163,4298.0,4297.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477381178,0.1163,4298.0,4297.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477381379,3.426,4297.8,4296.5,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1756477381587,3.66246866,4297.8,4296.6,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477382380,3.2078,4297.8,4296.6,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477382987,0.1163,4298.0,4297.1,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477383184,0.1163,4298.0,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477383494,0.1163,4298.0,4297.1,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477384085,0.1163,4298.0,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477384286,0.1163,4298.0,4297.9,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477385590,3.2078,4298.9,4298.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477385795,3.2078,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477386085,36.6898,4299.5,4298.4,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477386287,36.6898,4299.5,4298.9,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1756477386689,33.482,4299.5,4299.4,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477387588,3.2078,4300.6,4299.4,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477387787,36.7068,4301.1,4300.4,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477388695,33.499,4301.1,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477388991,33.499,4301.1,4301.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477389394,3.2078,4301.6,4301.1,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477389791,3.2078,4302.1,4301.1,2.15140018]
["bitfinex-derivatives","ETHF0:USTF0",1756477390388,3.2078,4302.1,4301.1,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477391487,0.2807,4301.4,4301.1,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477391686,0.2807,4301.9,4300.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477392096,3.2078,4301.5,4300.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477392394,3.4885,4301.5,4300.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477392587,0.20943541,4301.4,4300.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477392792,3.4885,4301.5,4300.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477392793,0.20943541,4301.3,4300.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477392984,0.20943541,4301.2,4300.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477393188,0.20962803,4301.1,4300.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477393391,3.2078,4302.0,4300.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477393692,0.2096251,4301.9,4300.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477393893,3.2078,4301.3,4300.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477394093,0.2807,4301.7,4300.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477394390,3.2078,4301.3,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477394695,3.2078,4302.1,4300.7,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477394890,0.20984722,4302.0,4300.7,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477395090,0.20984722,4301.9,4300.7,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477395288,3.2078,4301.6,4300.7,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477395589,0.20984722,4301.5,4300.7,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477396394,0.20984722,4301.4,4300.7,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477396691,0.20984722,4301.3,4300.7,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477396988,0.20984722,4301.3,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477397193,3.2078,4300.7,4300.2,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477397390,0.46516812,4300.6,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477397590,0.21036812,4300.5,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477397987,0.21036812,4300.5,4300.2,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477398191,0.21036812,4300.5,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477398494,0.2548,4300.1,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477398790,0.2548,4299.5,4298.2,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477398993,3.2078,4299.1,4298.2,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477399187,0.21036812,4299.0,4298.2,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477400698,3.2078,4300.1,4298.7,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477400895,3.2078,4300.1,4299.4,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477401585,3.673,4300.1,4299.4,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477402000,3.2078,4300.1,4299.4,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477403895,3.2078,4300.6,4299.4,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477404093,3.2078,4300.6,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477404295,33.493,4301.1,4300.4,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477404698,3.2078,4302.1,4301.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477405496,3.2078,4302.1,4301.0,2.14896974]
["bitfinex-derivatives","ETHF0:USTF0",1756477405690,3.2078,4302.1,4301.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477406396,3.2078,4302.1,4301.2,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477408894,3.673,4301.6,4301.2,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477409100,0.4652,4301.5,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477409296,3.2078,4301.6,4301.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477409492,0.4652,4302.0,4301.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477409795,3.673,4301.3,4300.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477410096,0.4652,4300.6,4299.7,5.1694]
["bitfinex-derivatives","ETHF0:USTF0",1756477411098,3.673,4300.1,4299.7,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477411493,3.2078,4300.1,4299.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477411697,3.2078,4300.6,4299.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477412896,0.19026037,4300.5,4299.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477413102,3.2078,4300.6,4299.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477413404,0.19035662,4300.5,4299.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477413604,0.19035662,4300.4,4299.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477413897,3.2078,4300.6,4299.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477414096,0.19023739,4300.5,4299.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477414307,0.19023739,4300.4,4299.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477414494,0.4652,4300.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477414691,3.39809123,4300.6,4299.7,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477414899,3.2078,4300.1,4299.2,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477415104,3.2078,4299.6,4299.2,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477415297,0.4652,4299.9,4299.2,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477415599,0.4652,4299.4,4298.6,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477415901,0.4652,4299.4,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477415902,0.4652,4298.9,4298.1,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477416099,3.673,4299.0,4298.1,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477416293,0.1903176,4298.9,4298.1,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477416496,3.673,4299.0,4298.1,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1756477416689,3.2078,4298.3,4297.6,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477416906,3.2078,4298.8,4297.6,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477417198,3.39814009,4298.7,4297.6,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477417405,3.2078,4298.7,4297.6,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477417600,3.2078,4299.5,4298.2,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477417800,0.19026435,4299.4,4298.2,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477418101,3.2078,4299.5,4298.2,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477418300,0.4226,4299.3,4298.9,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756477418500,3.2078,4299.5,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477418700,0.4226,4299.3,4298.9,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756477418900,3.2078,4299.5,4298.9,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756477419103,0.19035267,4299.4,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477419302,0.4226,4299.4,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477419603,0.4226,4299.4,4299.0,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477419796,3.6304,4300.0,4299.0,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477420001,0.19033267,4299.9,4299.0,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477420202,0.19033267,4299.8,4299.0,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477420399,3.2078,4300.5,4299.0,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477420605,0.19035546,4300.4,4299.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477420803,3.2078,4301.1,4300.2,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477421308,3.6304,4301.6,4300.2,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477421701,3.2078,4301.6,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477421902,3.2078,4301.6,4300.7,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477422208,0.19052579,4301.5,4300.7,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477422409,3.6304,4302.1,4300.8,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477422617,0.19047546,4302.0,4300.8,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477422802,0.19047546,4301.9,4300.8,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477423003,0.19047546,4301.8,4300.8,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477423312,0.61307546,4301.7,4300.8,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477423503,3.2078,4301.4,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477423703,0.61305546,4301.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477423908,0.19045546,4301.2,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477424110,0.19045546,4301.1,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477424306,0.4226,4301.3,4300.3,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477424508,0.19044794,4301.2,4300.3,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477424706,0.19044794,4301.1,4300.3,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477424909,0.4226,4301.3,4300.3,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477425109,0.4226,4300.9,4300.3,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477425304,3.6304,4301.3,4300.3,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477425511,0.19045935,4301.2,4300.3,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477425712,0.19045935,4301.1,4300.3,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477425906,3.6304,4301.3,4300.3,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477426107,0.4226,4301.3,4300.3,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477427104,3.6304,4301.3,4300.3,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477427608,0.19061866,4301.2,4300.3,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477427905,3.2078,4301.8,4300.3,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477428104,0.19061133,4301.7,4300.3,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477428311,3.2078,4302.3,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477428611,3.2078,4302.3,4300.6,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1756477428612,0.1906343,4302.2,4301.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477428812,3.2078,4302.3,4301.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477429709,3.6304,4303.3,4301.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477429908,0.19078296,4303.2,4302.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477430110,0.19078296,4303.1,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477430311,3.6304,4303.8,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477430511,0.4226,4303.2,4302.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477430706,3.2078,4303.3,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477430707,0.4226,4303.0,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477430911,3.2078,4302.4,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477431114,3.2078,4302.4,4301.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477431808,0.19067012,4302.3,4301.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477432009,3.6304,4301.9,4300.9,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756477433212,0.4226,4301.9,4300.9,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1756477433407,0.4226,4301.9,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477433609,3.2078,4301.6,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477433805,0.19060173,4301.5,4299.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477434021,3.2078,4301.6,4300.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477434204,0.4226,4301.9,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477434411,0.1905794,4301.8,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477434704,0.4226,4301.9,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477434908,0.19056071,4301.8,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477435106,3.2078,4302.1,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477435309,0.19052836,4302.0,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477435513,0.61312836,4301.9,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477435719,0.19052836,4301.8,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477435913,0.4226,4301.9,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477435914,3.2078,4301.6,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477436115,0.61314111,4301.5,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477436319,0.4226,4301.5,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477437113,0.20266728,4301.4,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477437315,0.20266728,4301.3,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477437518,3.2078,4301.6,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477437715,0.20268899,4301.5,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477437913,0.20268899,4301.4,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477438112,0.20268899,4301.3,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477438309,3.2078,4301.6,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477438512,0.20273972,4301.5,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477438708,0.20273972,4301.4,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477438915,0.20273972,4301.3,4301.0,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477439114,0.20273972,4301.3,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477439115,3.2078,4302.1,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477439314,0.20273982,4302.0,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477439517,0.20273982,4301.9,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477439719,0.20273982,4301.8,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477440023,0.20273723,4301.7,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477440317,0.20273723,4301.6,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477440621,0.20273723,4301.5,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477440823,0.4226,4301.8,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477441117,0.20270985,4301.7,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477441317,0.20270985,4301.6,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477441622,0.20270985,4301.5,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477441814,3.2078,4302.1,4300.9,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477442116,3.2078,4302.1,4299.7,0.19025954]
["bitfinex-derivatives","ETHF0:USTF0",1756477442117,33.491,4302.2,4301.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477442420,3.2078,4302.7,4302.0,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477442621,3.2078,4303.2,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477442821,0.20264858,4303.1,4302.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477443022,37.1214,4303.8,4302.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477443213,0.2026323,4303.7,4302.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477443423,0.2026323,4303.6,4302.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477443623,0.2026323,4303.5,4302.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477443924,0.2026323,4303.4,4302.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477444224,0.4226,4303.1,4302.5,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477444422,0.4226,4302.9,4301.8,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477444724,0.20246219,4302.8,4301.8,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477445326,3.2078,4302.7,4301.8,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477445525,0.20246219,4302.6,4301.8,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477445926,0.4226,4303.2,4301.8,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477446121,0.20252029,4303.1,4301.8,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477446329,3.2078,4302.8,4301.8,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477446520,0.20252029,4302.7,4301.8,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477446821,0.4226,4303.2,4301.8,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477447024,0.202686,4303.1,4301.8,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477447221,0.202686,4303.0,4301.8,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477447526,3.2078,4302.8,4301.8,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477447826,0.3535,4302.6,4301.8,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477448126,0.202686,4302.5,4301.8,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477448427,3.2078,4302.1,4301.8,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1756477448617,33.68985341,4302.0,4300.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477448818,3.5613,4300.9,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477449123,3.2078,4301.4,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477449323,0.20303244,4301.3,4300.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477449523,0.20303244,4301.2,4300.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477449723,33.487,4302.0,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477450027,33.487,4302.0,4301.2,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477450620,0.5566,4301.9,4300.8,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477450821,33.487,4302.0,4300.8,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477451022,33.487,4302.0,4301.1,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477451226,33.487,4302.0,4301.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477452124,33.487,4302.0,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477452521,33.487,4302.0,4301.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477453223,33.487,4302.0,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477453425,33.487,4302.0,4301.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477453615,33.487,4302.0,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477453820,33.487,4302.0,4301.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477454021,33.487,4302.0,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477454219,33.487,4302.0,4301.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477454718,33.487,4302.0,4301.7,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477454924,3.2078,4302.8,4301.7,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477455219,3.2078,4302.8,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477455426,3.2078,4302.8,4302.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477455823,3.2078,4302.8,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477456230,3.7644,4302.8,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477456430,0.5566,4302.8,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477457426,3.2078,4303.3,4302.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477458423,3.7434,4303.3,4302.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477459234,0.5356,4303.2,4302.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477460831,0.18808413,4304.6,4301.5,0.18886734]
["bitfinex-derivatives","ETHF0:USTF0",1756477460832,3.2078,4303.8,4302.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477461127,0.5356,4303.2,4302.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477461831,0.19030468,4303.1,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477462024,0.19030468,4303.0,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477462230,3.7434,4303.3,4302.7,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477462425,0.5356,4303.1,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477462625,0.19027782,4303.0,4302.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477462927,0.19027782,4302.9,4302.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477463126,0.5356,4303.2,4302.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477463432,0.1904203,4303.1,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477463624,3.2078,4302.8,4302.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477463828,3.2078,4302.8,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477463829,0.7260402,4302.7,4302.0,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477464021,0.1904402,4302.6,4302.0,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477464324,0.7260402,4302.5,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477464530,0.1904402,4302.4,4301.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477465528,0.1904402,4302.3,4301.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477465724,0.1904402,4302.2,4301.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477465936,0.1904402,4302.1,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477466136,0.1904402,4302.0,4301.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477466430,0.19055577,4301.9,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477466632,0.19055577,4301.8,4301.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477466930,0.19055577,4301.7,4301.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477467132,0.5356,4302.3,4301.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477469432,3.7434,4302.8,4301.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477469637,3.2078,4302.8,4302.1,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477470633,33.482,4303.4,4302.2,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477471131,33.482,4303.4,4302.7,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477471731,0.5356,4303.3,4302.7,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477472035,33.482,4303.4,4302.7,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477472231,33.482,4303.4,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477472431,33.482,4303.4,4303.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477473138,33.482,4303.4,4303.3,5.7937]
["bitfinex-derivatives","ETHF0:USTF0",1756477473339,3.2078,4304.6,4303.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756477473836,3.2078,4304.6,4303.2,3.39088058]
["bitfinex-derivatives","ETHF0:USTF0",1756477473837,3.2078,4304.6,4303.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756477474428,33.482,4305.0,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477474635,33.482,4305.0,4304.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756477474836,1.9179,4304.9,4304.3,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756477475037,1.9179,4304.9,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477475634,33.482,4305.0,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477475835,1.9179,4304.3,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477476034,1.9179,4304.8,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477476534,3.2078,4304.4,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477476949,1.7812,4304.3,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477477137,3.2078,4304.4,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477477341,1.7812,4304.3,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477477941,3.2078,4304.4,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477478437,3.2078,4304.4,4302.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477478640,1.7812,4303.8,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477478838,3.2078,4303.9,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477479035,3.2078,4303.9,4302.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477479236,1.7812,4304.2,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477479541,3.2078,4304.4,4303.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477479842,33.482,4305.0,4303.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477480043,33.482,4305.0,4304.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477480937,33.482,4305.0,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477481244,1.7812,4304.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477481846,1.7812,4304.8,4303.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477482843,3.2078,4304.3,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477483049,1.7812,4304.2,4303.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477484150,1.7812,4304.2,4302.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477484539,1.7812,4303.1,4302.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477484940,1.7812,4303.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477486040,1.7812,4302.7,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477487244,3.2078,4302.8,4302.1,4.23243]
["bitfinex-derivatives","ETHF0:USTF0",1756477487445,38.53302823,4305.0,4302.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477487446,1.7812,4303.2,4302.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477487945,1.7812,4303.2,4301.2,0.19061627]
["bitfinex-derivatives","ETHF0:USTF0",1756477487946,1.7812,4303.8,4302.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477488144,3.2078,4303.9,4302.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477488344,3.2078,4303.9,4302.2,3.08870672]
["bitfinex-derivatives","ETHF0:USTF0",1756477488345,4.989,4303.9,4302.9,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1756477488645,3.2078,4303.9,4303.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477489552,1.7812,4304.1,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477490051,1.7812,4304.1,4303.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477490654,1.7812,4304.1,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477491147,1.7812,4304.5,4303.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477491449,3.2078,4303.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477491655,33.482,4305.0,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477491656,1.7812,4303.3,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477491849,3.2078,4303.4,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477492059,1.7812,4303.3,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477492257,3.2078,4303.4,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477492455,1.7812,4303.8,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477492861,3.2078,4303.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477493262,1.7812,4303.8,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477493666,1.7812,4303.8,4302.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477493863,3.2078,4303.9,4302.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477494362,3.2078,4303.9,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477494564,3.2078,4303.9,4303.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477494764,3.2078,4304.5,4303.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477494967,1.7812,4304.4,4303.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477498160,3.2078,4304.5,4303.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477498967,3.2078,4304.5,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477499164,1.7812,4304.4,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477499365,1.7812,4304.4,4303.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477500367,1.7812,4303.9,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477500565,3.2078,4304.0,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477500765,1.7812,4303.9,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477501066,3.2078,4304.0,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477501366,1.7812,4303.9,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477501565,1.7812,4303.9,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477501765,3.2078,4304.0,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477502165,1.7812,4303.9,4302.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477502871,1.7812,4303.9,4302.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477503066,1.7812,4303.9,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477503268,1.7812,4303.9,4303.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477503469,3.2078,4304.5,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477503664,3.2078,4304.5,4303.3,1.66785]
["bitfinex-derivatives","ETHF0:USTF0",1756477503867,3.2078,4304.5,4303.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477504467,1.7812,4304.7,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477504668,1.7812,4304.7,4303.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1756477504872,1.7812,4304.9,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477505071,1.7812,4304.9,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477505072,3.2078,4304.5,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477505663,33.482,4305.0,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477505664,1.7812,4303.9,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477505864,1.7812,4302.9,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477506570,3.2078,4302.9,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477506770,4.0875,4304.9,4301.0,2.89799117]
["bitfinex-derivatives","ETHF0:USTF0",1756477506771,1.8219,4302.2,4301.0,2.89799117]
["bitfinex-derivatives","ETHF0:USTF0",1756477507069,1.8219,4301.6,4300.7,5.28611549]
["bitfinex-derivatives","ETHF0:USTF0",1756477507278,35.2939,4302.2,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477507473,3.2078,4302.7,4301.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756477507666,1.8219,4302.8,4301.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756477507869,33.472,4302.9,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477508072,1.8219,4302.8,4301.7,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756477508473,1.8219,4302.8,4301.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756477509874,1.8219,4302.6,4301.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1756477510075,3.2078,4302.7,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477510874,3.2078,4302.7,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477511375,3.2078,4302.2,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477511674,3.2078,4302.7,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477511877,3.2078,4301.5,4300.2,2.07831549]
["bitfinex-derivatives","ETHF0:USTF0",1756477512075,3.2078,4300.9,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477512279,3.2078,4300.3,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477513274,3.2078,4300.8,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477513474,3.44035,4300.8,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477513773,3.2078,4300.2,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477513977,3.2078,4299.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477514474,33.477,4300.9,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477514475,3.2078,4300.5,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477514675,3.2078,4300.0,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477514872,3.2078,4300.0,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477515570,36.6848,4300.9,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477515784,36.6848,4300.9,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477516482,3.2078,4300.4,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477516780,3.2078,4299.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477517784,3.2078,4299.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477517988,3.2078,4300.7,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477518179,3.2078,4300.7,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477518378,3.2078,4300.7,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477518677,3.2078,4300.5,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477519385,3.2078,4300.5,4297.8,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1756477519386,3.2078,4300.5,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477521087,7.2078,4300.5,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477521281,3.2078,4300.5,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477522988,3.2078,4300.5,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477523380,33.477,4300.9,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477523984,33.477,4300.9,4299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477524375,33.477,4300.9,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477525090,33.477,4300.9,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477527786,33.477,4300.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477528390,33.477,4300.9,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477528689,0.19558299,4300.8,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477528889,0.19558299,4300.7,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477529084,0.19558299,4300.6,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477529289,0.1955737,4300.5,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477529488,33.477,4300.9,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477529688,0.1956055,4300.8,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477529890,0.1956055,4300.7,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477530085,0.1956055,4300.6,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477530283,33.477,4300.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477530483,0.19574406,4300.8,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477530686,33.477,4300.9,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477530879,33.477,4300.9,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477531288,3.2078,4302.0,4300.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756477531596,0.19585588,4301.9,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477531886,0.19585588,4301.8,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477532081,36.7038,4302.5,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477532287,0.19585478,4302.4,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477532487,0.19585478,4302.3,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477532686,0.19585478,4302.2,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477532886,33.496,4302.5,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477533087,33.496,4302.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477534089,33.496,4302.5,4301.5,0.18796553]
["bitfinex-derivatives","ETHF0:USTF0",1756477534287,0.19636196,4302.4,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477534488,33.496,4302.5,4301.4,3.39731403]
["bitfinex-derivatives","ETHF0:USTF0",1756477534690,33.496,4302.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477535189,0.19674846,4302.4,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477535387,0.19674846,4302.3,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477535690,33.496,4302.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477535893,0.19695397,4302.4,4301.4,3.39805305]
["bitfinex-derivatives","ETHF0:USTF0",1756477536092,0.19695397,4302.3,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477536291,33.496,4302.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477536595,1.8103,4302.3,4301.4,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756477537297,32.8800128,4302.5,4301.4,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756477537594,0.19701677,4302.4,4301.4,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756477537893,0.19701677,4302.3,4301.4,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1756477538189,32.8800128,4302.5,4301.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477538392,32.8800128,4302.5,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477538393,0.19697833,4302.4,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477538594,0.19697833,4302.3,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477538995,3.2078,4301.9,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477539196,0.19697833,4301.8,4300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477539491,3.2078,4301.3,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477539795,0.19697833,4301.2,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477540092,3.2078,4300.8,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477540294,33.68697833,4300.7,4299.3,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1756477540491,1.8103,4300.5,4299.3,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1756477540698,1.8103,4300.2,4299.3,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1756477540993,0.19697833,4300.1,4299.3,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1756477542488,0.19697833,4300.1,4299.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477542687,1.8103,4300.0,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477542889,0.19697833,4299.9,4299.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477543090,0.19697833,4299.8,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477543295,1.8103,4299.7,4299.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477543495,1.8103,4299.7,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477543496,3.2078,4300.5,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477543798,0.19685113,4300.4,4298.9,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477543993,3.2078,4300.0,4298.3,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1756477544192,33.49,4300.7,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477544193,3.2078,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477544402,1.8103,4298.7,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477544695,1.8103,4298.5,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477544897,3.2078,4298.9,4298.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477545097,2.00711247,4298.8,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477545291,1.8103,4298.6,4298.5,0.00435458]
["bitfinex-derivatives","ETHF0:USTF0",1756477545491,2.00711247,4298.6,4298.5,0.00435458]
["bitfinex-derivatives","ETHF0:USTF0",1756477546100,1.8103,4299.2,4298.5,1.77165458]
["bitfinex-derivatives","ETHF0:USTF0",1756477546297,1.8103,4299.0,4298.5,0.00435458]
["bitfinex-derivatives","ETHF0:USTF0",1756477546598,3.40421376,4298.9,4298.5,0.00435458]
["bitfinex-derivatives","ETHF0:USTF0",1756477546788,2.00671376,4298.8,4298.5,0.00435458]
["bitfinex-derivatives","ETHF0:USTF0",1756477546988,0.19641376,4298.7,4298.5,0.00435458]
["bitfinex-derivatives","ETHF0:USTF0",1756477547189,2.00671376,4298.6,4298.5,0.00435458]
["bitfinex-derivatives","ETHF0:USTF0",1756477547493,1.8103,4298.5,4297.2,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1756477547796,33.498,4298.8,4297.2,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1756477547797,3.2078,4297.9,4297.2,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1756477548396,3.2078,4297.9,4296.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477548397,2.00650833,4297.8,4296.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477548592,0.19620833,4297.7,4296.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477549001,0.19620833,4297.7,4297.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477549188,1.8103,4297.8,4297.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477549393,3.2078,4297.9,4297.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477549595,1.8103,4297.8,4297.0,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477550701,3.2078,4297.9,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477550903,2.00617762,4297.8,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477551091,1.8103,4297.3,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477551297,1.8103,4297.3,4296.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477552003,0.02534806,4296.9,4296.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477552395,0.02534806,4296.9,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477552699,0.02534806,4296.9,4296.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477552888,0.02534806,4296.9,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477553094,0.02534806,4296.7,4296.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477553295,0.02534806,4296.7,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477553595,0.02534806,4296.7,4296.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477553998,3.2078,4297.4,4296.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477554204,3.2078,4297.9,4297.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477554502,1.8103,4297.8,4297.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477555003,3.2078,4297.9,4297.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477555708,3.2078,4297.9,4296.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477555709,1.8103,4297.8,4296.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477556099,1.8103,4297.0,4296.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477556399,1.8103,4296.5,4295.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477556605,3.2078,4296.6,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477556809,1.8103,4296.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477557006,1.8103,4296.5,4295.3,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477557203,5.0181,4296.0,4295.3,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477557707,3.2078,4296.0,4295.3,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477558003,3.2078,4296.6,4295.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477558601,5.0181,4296.6,4295.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477559208,1.8103,4296.5,4295.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477559708,5.0181,4296.7,4295.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477561200,33.512,4297.0,4295.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477561807,33.512,4297.0,4295.8,2.18629]
["bitfinex-derivatives","ETHF0:USTF0",1756477562107,33.512,4297.0,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477562306,33.512,4297.0,4296.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477563907,1.8103,4296.9,4295.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477564213,1.8103,4296.6,4295.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477565098,1.8103,4296.6,4295.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477565305,1.8103,4296.1,4295.2,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477565808,33.512,4297.0,4294.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477565809,1.8103,4295.6,4294.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1756477566007,1.8103,4295.6,4294.1,3.45797219]
["bitfinex-derivatives","ETHF0:USTF0",1756477566305,3.2078,4295.2,4294.1,3.45797219]
["bitfinex-derivatives","ETHF0:USTF0",1756477566498,1.712,4295.1,4294.1,3.45797219]
["bitfinex-derivatives","ETHF0:USTF0",1756477567211,1.712,4295.1,4294.1,1.69067219]
["bitfinex-derivatives","ETHF0:USTF0",1756477567509,0.19411075,4295.0,4294.1,1.69067219]
["bitfinex-derivatives","ETHF0:USTF0",1756477567711,4.9198,4294.2,4294.1,1.69067219]
["bitfinex-derivatives","ETHF0:USTF0",1756477567902,3.40194116,4294.2,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477568109,1.712,4293.6,4292.9,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1756477568410,3.2078,4293.7,4293.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477569417,1.712,4293.6,4293.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477569805,1.712,4293.1,4291.6,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477570007,3.2078,4292.7,4291.6,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477570206,1.712,4292.6,4291.6,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477571609,3.2078,4292.3,4290.8,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477571804,1.712,4291.6,4290.1,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477572008,0.23299,4293.2,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477572009,3.2078,4290.9,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477572510,1.712,4292.2,4290.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477572704,3.2078,4291.7,4290.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477573309,1.712,4291.6,4290.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477573508,3.2078,4291.7,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477573709,33.536,4293.2,4290.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477573710,1.712,4291.4,4290.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477574215,3.2078,4291.0,4290.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477574409,3.2078,4291.0,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477574714,3.2078,4290.5,4289.4,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1756477574913,1.712,4290.4,4289.4,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1756477575109,3.2078,4290.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477575305,33.544,4290.8,4288.6,0.18238406]
["bitfinex-derivatives","ETHF0:USTF0",1756477575306,1.712,4289.9,4288.6,0.18238406]
["bitfinex-derivatives","ETHF0:USTF0",1756477575506,1.712,4289.3,4288.6,0.18238406]
["bitfinex-derivatives","ETHF0:USTF0",1756477575716,1.712,4288.8,4288.6,0.18238406]
["bitfinex-derivatives","ETHF0:USTF0",1756477576008,1.712,4288.8,4287.6,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477576213,3.2078,4288.4,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477576416,33.547,4288.9,4287.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477576417,1.712,4287.8,4287.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477576616,1.712,4287.8,4286.3,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477576814,3.2078,4287.3,4286.3,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477577015,3.2078,4288.1,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477577323,3.2078,4288.1,4287.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477577515,4.9198,4288.6,4287.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477577818,1.712,4288.6,4288.1,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1756477578016,33.547,4288.9,4288.2,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477578229,33.547,4288.9,4288.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477578412,1.712,4289.7,4288.7,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477579615,3.2078,4289.8,4289.3,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477580121,3.2078,4289.8,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477581010,3.2078,4289.8,4289.3,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477581210,1.712,4289.7,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477581410,1.712,4289.7,4287.1,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1756477581411,1.712,4289.7,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477581617,3.2078,4289.8,4288.7,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477581807,3.2078,4289.8,4289.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477582007,1.712,4290.3,4289.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477582317,1.712,4289.9,4288.6,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1756477582918,1.712,4289.9,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477583416,1.712,4289.2,4288.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477583613,1.712,4289.5,4288.0,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477583812,1.712,4290.0,4288.5,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477584013,3.2078,4289.6,4288.5,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477584213,3.2078,4288.6,4286.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477584419,0.899,4289.5,4286.3,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477584420,3.2078,4287.6,4286.3,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477584919,3.2078,4287.0,4286.3,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477586215,3.2078,4287.0,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756477586718,3.2078,4286.5,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756477587015,3.44242003,4286.5,4285.1,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477587214,3.2078,4286.0,4285.1,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477588017,3.2078,4286.0,4284.5,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477588224,3.2078,4285.3,4284.5,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477588917,3.2078,4286.0,4284.8,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477589116,3.2078,4286.0,4285.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477590118,33.576,4286.6,4285.7,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477591320,3.2078,4286.7,4285.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756477591520,3.2078,4287.9,4286.3,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477591726,33.82579836,4288.4,4287.7,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477591920,3.2078,4288.5,4287.7,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477592117,3.2078,4288.5,4287.8,3.03307116]
["bitfinex-derivatives","ETHF0:USTF0",1756477592316,3.2078,4288.5,4287.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477594226,3.2078,4289.0,4287.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477594620,3.2078,4288.6,4287.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477595625,3.2078,4289.1,4288.1,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477596329,0.2097038,4289.0,4288.1,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477596627,3.2078,4289.1,4288.1,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756477596828,3.2078,4288.6,4287.4,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477597029,3.2078,4288.0,4286.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477597331,0.21008377,4287.9,4287.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477597627,0.21007364,4287.8,4286.7,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477597829,3.2078,4288.0,4286.7,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477598127,3.2078,4287.5,4286.7,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477598326,3.2078,4287.0,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477598530,0.21028936,4286.9,4286.0,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477598725,3.2078,4287.5,4286.0,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477598925,0.21022296,4287.4,4286.1,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477599129,0.21022296,4287.3,4286.1,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477599320,0.21022296,4287.2,4286.1,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477599523,0.21022296,4287.1,4286.1,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477599718,0.21022296,4287.0,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477599924,3.2078,4287.5,4286.5,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477600124,3.2078,4287.8,4287.0,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477600320,3.2078,4288.5,4287.4,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477601234,3.2078,4288.5,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477601428,3.2078,4288.9,4287.7,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477601628,0.2071,4288.8,4287.7,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477601828,3.2078,4288.4,4287.7,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477602125,3.2078,4287.8,4287.0,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477602330,3.4149,4287.8,4287.0,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477602732,3.2078,4287.8,4287.0,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477603336,0.2071,4288.4,4287.0,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477603524,3.4149,4288.0,4287.0,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477603834,0.56579043,4287.9,4287.0,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477604133,0.2071,4287.3,4286.0,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477604347,3.2078,4286.9,4286.0,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477604633,0.77307086,4286.8,4285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477604832,0.2071,4286.3,4285.4,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477605028,3.2078,4285.9,4284.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477605438,3.44445905,4285.9,4284.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477605738,3.2078,4285.3,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477606234,3.2078,4285.3,4284.3,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477607231,3.2078,4285.3,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477607434,3.2078,4285.9,4284.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477607941,3.43701753,4285.9,4284.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477608239,0.56414229,4285.8,4284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477608446,3.43701753,4285.9,4284.2,1.82481897]
["bitfinex-derivatives","ETHF0:USTF0",1756477608447,3.2078,4285.4,4284.2,1.82481897]
["bitfinex-derivatives","ETHF0:USTF0",1756477608646,0.2071,4285.3,4284.2,1.82481897]
["bitfinex-derivatives","ETHF0:USTF0",1756477608842,3.2078,4285.9,4284.2,1.82481897]
["bitfinex-derivatives","ETHF0:USTF0",1756477608843,3.2078,4285.4,4284.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477609146,3.2078,4285.9,4284.7,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477609338,0.2071,4285.8,4284.7,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477609544,3.2078,4285.4,4284.7,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477609741,0.23110687,4285.9,4284.1,3.35579472]
["bitfinex-derivatives","ETHF0:USTF0",1756477609742,0.2071,4285.5,4284.1,3.35579472]
["bitfinex-derivatives","ETHF0:USTF0",1756477609937,0.2071,4284.5,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756477610247,0.0997,4284.3,4282.9,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1756477610547,0.0997,4283.4,4282.9,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1756477610941,3.3075,4283.0,4282.9,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1756477611140,3.3075,4283.0,4282.9,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1756477611344,7.2078,4283.0,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477611547,3.2078,4282.5,4281.1,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477611944,3.2078,4282.5,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477612248,0.2190176,4282.4,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477612440,3.2078,4282.5,4281.6,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477612441,0.21881345,4282.3,4281.6,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477612641,0.21881345,4282.2,4281.6,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477612846,0.21881345,4282.1,4281.6,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477613039,0.21881345,4282.0,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477613239,0.21881345,4281.9,4281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477613437,0.21881345,4281.8,4281.1,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477613643,0.21881345,4281.7,4281.1,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477613847,0.21881345,4281.6,4281.1,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477614048,0.21881345,4281.5,4281.1,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477614248,3.2078,4282.6,4281.1,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477614546,3.2078,4283.1,4281.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477614843,3.2078,4283.8,4282.4,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1756477615052,3.2078,4283.3,4282.4,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477615948,3.2078,4283.3,4281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477615949,3.2078,4282.8,4281.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477616246,3.4266,4282.8,4281.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477616448,3.2078,4282.8,4281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477616646,3.2078,4282.2,4281.2,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1756477616952,3.4266,4282.7,4281.3,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477617150,3.2078,4282.2,4281.3,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477617547,0.2188,4282.1,4281.3,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477617957,3.2078,4282.2,4281.3,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477618346,3.2078,4282.7,4281.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756477618547,3.2078,4282.7,4281.9,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477618752,34.02355439,4284.4,4281.9,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477618753,3.2078,4282.8,4281.9,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477618952,0.2188,4282.7,4281.4,8.06654445]
["bitfinex-derivatives","ETHF0:USTF0",1756477619150,0.2188,4282.7,4281.4,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1756477619341,0.2188,4282.1,4281.4,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477619547,3.2078,4282.2,4281.4,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477620448,3.2078,4282.7,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477620750,3.2078,4283.8,4282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477620943,3.2078,4283.8,4282.6,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477621144,3.2078,4283.8,4283.1,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477621344,3.2078,4283.8,4283.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477621551,3.2078,4283.3,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477621753,0.2188,4283.2,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477622053,0.2188,4283.2,4281.7,0.19178399]
["bitfinex-derivatives","ETHF0:USTF0",1756477622054,3.2078,4284.3,4283.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477622255,3.2078,4284.3,4283.7,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477622557,3.2078,4286.1,4284.3,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477622850,3.2078,4287.2,4285.9,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477623054,3.4389534,4287.2,4285.9,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477623243,3.4389534,4287.2,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477623451,0.2188,4287.1,4285.9,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477624057,33.8199033,4288.2,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477624058,3.2078,4287.7,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477624259,3.2078,4287.7,4286.6,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477624755,3.2078,4287.7,4287.1,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477624958,33.626,4289.8,4287.6,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1756477624959,3.2078,4288.8,4287.6,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1756477625349,3.2078,4288.2,4287.6,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1756477625854,3.2078,4288.2,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477626154,3.2078,4287.7,4286.8,0.00672057]
["bitfinex-derivatives","ETHF0:USTF0",1756477626561,0.2188,4287.6,4286.8,0.00672057]
["bitfinex-derivatives","ETHF0:USTF0",1756477626752,0.1624,4288.2,4286.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477627358,3.2078,4288.3,4286.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477627557,3.2078,4288.3,4287.4,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477627762,3.2078,4289.6,4288.1,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1756477627953,3.2078,4289.6,4288.8,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477628159,1.19602823,4291.7,4287.5,3.00799811]
["bitfinex-derivatives","ETHF0:USTF0",1756477628160,3.2078,4290.8,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477628358,3.2078,4290.8,4290.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477628662,3.2078,4291.5,4290.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477628862,3.2078,4291.5,4290.6,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477629063,3.43548368,4291.5,4289.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477629264,3.2078,4291.0,4289.9,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756477629559,0.2624,4291.4,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477629755,0.2624,4291.4,4289.9,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756477629954,0.2624,4291.4,4289.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477630153,0.2624,4291.4,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477630356,0.2624,4291.4,4289.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477630357,3.2078,4291.0,4289.2,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477630559,0.2624,4290.9,4289.2,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477630864,0.2624,4290.9,4289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477631063,0.2624,4290.9,4289.7,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477631266,3.2078,4290.5,4289.7,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477631756,3.2078,4291.0,4290.2,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477632963,3.19691681,4291.0,4290.2,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477633258,3.2078,4291.5,4290.2,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477633660,3.2078,4291.5,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477633862,3.2078,4291.5,4290.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477634362,3.2078,4291.6,4290.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477634963,3.2078,4291.1,4289.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477635155,3.4702,4290.6,4289.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477635356,3.2078,4290.6,4289.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477637266,0.2624,4290.0,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477637569,33.85070329,4291.7,4288.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477637570,3.2078,4289.1,4288.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477637771,3.2078,4289.1,4287.6,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477637970,0.2624,4289.0,4287.6,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477638160,3.2078,4288.6,4287.6,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477638365,3.4457,4289.6,4288.6,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477638560,3.2078,4289.6,4288.6,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477638772,3.2078,4289.6,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477638970,3.2078,4289.6,4289.0,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477639373,33.592,4289.8,4289.0,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477639668,3.2078,4290.1,4289.0,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477639869,3.4457,4290.7,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477640173,3.2078,4290.7,4290.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477640671,3.2078,4290.7,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477640969,3.2078,4290.7,4290.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477641370,33.59,4291.4,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477641371,0.2379,4290.1,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477641966,0.2379,4290.1,4289.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477642473,0.2379,4289.6,4288.4,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477642666,3.2078,4289.2,4288.4,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477643470,3.2078,4290.5,4288.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477643868,3.2078,4290.0,4288.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477644067,33.59,4291.4,4289.4,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477644068,3.2078,4290.6,4289.4,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477644478,3.2078,4290.1,4289.4,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477645873,3.4457,4289.6,4288.4,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477646078,3.2078,4289.0,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477646272,0.23170329,4291.7,4287.8,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477646273,3.2078,4288.4,4287.8,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477646471,3.2078,4288.4,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477646472,3.4457,4288.4,4287.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477646682,3.2078,4288.9,4287.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477646980,3.2078,4288.9,4287.6,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477647676,0.2379,4290.3,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477647872,0.2379,4290.3,4287.7,8.24984663]
["bitfinex-derivatives","ETHF0:USTF0",1756477647873,3.2078,4291.0,4289.4,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477648079,3.2078,4290.6,4289.4,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477648576,1.6808,4290.5,4289.4,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477648973,3.2078,4290.6,4289.4,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477649182,1.6808,4291.1,4289.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477649370,0.2110433,4291.0,4289.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477649566,0.2110433,4290.9,4289.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477649766,0.2110433,4290.8,4289.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477649979,0.2110433,4290.7,4289.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477650172,0.2110433,4290.6,4289.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477650475,0.2110433,4290.5,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477650674,1.6808,4290.1,4289.2,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477650870,0.2110433,4290.0,4289.2,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477651067,3.2078,4289.9,4289.2,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477651273,0.2110433,4289.8,4289.2,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477651474,3.2078,4290.4,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477651475,0.2110433,4289.7,4288.7,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477651674,0.2110433,4289.6,4288.7,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477651870,3.2078,4290.4,4289.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477652075,0.21154937,4290.3,4289.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477652280,0.21154937,4290.2,4289.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477652475,0.21154937,4290.1,4289.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477652679,0.21154937,4290.0,4289.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477652872,0.21154937,4289.9,4289.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477653179,0.21154937,4289.8,4289.2,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756477653377,0.21154937,4289.7,4289.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477653676,0.21237002,4289.6,4289.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477653977,1.89317002,4289.5,4288.7,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477654179,0.21237002,4289.4,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477654379,0.21237002,4289.3,4288.6,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477654572,0.21237002,4289.2,4289.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477654772,0.21237002,4290.2,4289.1,5.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477655080,0.21237002,4290.1,4289.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477655379,0.21237002,4290.0,4289.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477655581,3.2078,4290.3,4289.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477655582,0.21237002,4289.9,4289.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477655783,0.21237002,4289.8,4289.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477656080,0.21237002,4289.7,4289.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1756477656376,33.586,4291.2,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477656679,3.2078,4291.3,4290.4,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756477656877,3.2078,4291.3,4290.4,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756477657177,33.583,4292.8,4291.3,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756477657178,1.7005,4292.4,4291.3,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756477657376,1.7005,4292.4,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477657578,0.55047602,4292.3,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477657783,1.7005,4292.4,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477658076,4.0,4292.4,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477658270,1.7005,4291.8,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477658668,1.7005,4291.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477658873,1.7005,4291.4,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477659069,1.7005,4292.3,4291.1,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756477659276,1.7005,4292.1,4291.1,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756477659480,3.2078,4291.7,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477659775,1.7005,4291.5,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477660172,33.583,4292.8,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477660173,1.7005,4292.1,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477660379,1.7005,4291.9,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477660581,0.5501669,4291.8,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477660883,4.9083,4291.7,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477661178,1.7005,4291.5,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477661377,1.60251585,4292.6,4289.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756477661378,1.7005,4291.1,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477661583,4.9083,4290.6,4289.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756477661882,1.7005,4290.6,4289.3,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756477662077,1.7005,4290.4,4289.3,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756477662282,1.7005,4289.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477662478,1.7005,4289.7,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477662672,3.75740776,4289.6,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477662983,3.2078,4289.6,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477663185,0.54960048,4289.5,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477663383,3.2078,4289.6,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477664278,3.2078,4290.2,4288.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756477664487,0.5496641,4290.1,4288.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756477664679,0.5496641,4290.0,4288.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756477664980,0.5496641,4289.9,4288.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756477665182,0.5496641,4289.8,4288.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756477665383,0.5496641,4289.7,4288.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756477665580,3.2078,4289.7,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477665783,1.7005,4289.5,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477667784,3.2078,4289.8,4288.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756477667989,0.54912637,4289.7,4288.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756477668287,0.54912637,4289.6,4288.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756477668490,0.20678184,4289.5,4288.9,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756477668689,0.20678184,4289.4,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477668880,0.20678184,4289.3,4289.0,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756477669083,1.7005,4290.1,4289.1,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756477669084,0.20678184,4289.2,4289.1,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756477669687,0.20678184,4290.0,4289.1,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756477669887,0.75605431,4289.9,4289.1,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756477670084,0.75605431,4289.8,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477670284,1.7005,4289.6,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477670485,0.20678184,4289.5,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477670684,0.20678184,4289.4,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477670889,1.7005,4289.2,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477671097,0.20678184,4289.1,4289.0,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756477671388,0.20678184,4289.1,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477671591,3.2078,4289.7,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477671592,1.90728184,4289.0,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477671791,1.90728184,4289.0,4286.8,0.42657057]
["bitfinex-derivatives","ETHF0:USTF0",1756477671792,1.7005,4288.8,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477671996,0.20678184,4288.7,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477672291,3.2078,4289.7,4288.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1756477672488,1.7005,4289.6,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477672695,1.7005,4290.2,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477672992,0.54939924,4290.1,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477673191,0.54939924,4290.0,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477673392,1.7005,4290.2,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477673595,0.55090525,4290.1,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477673793,38.4853,4290.8,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477674095,0.5509669,4290.7,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477674285,38.4853,4290.8,4289.9,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756477674989,38.4853,4290.8,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477675901,38.4853,4290.8,4289.8,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756477676095,3.2078,4290.3,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477676300,1.7005,4290.2,4289.2,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756477676799,3.2078,4290.2,4289.2,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756477676995,1.7005,4290.1,4289.2,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1756477678701,33.577,4290.8,4290.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756477680402,33.577,4290.8,4289.7,0.18815023]
["bitfinex-derivatives","ETHF0:USTF0",1756477680403,33.577,4290.8,4290.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756477680595,33.577,4290.8,4290.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756477680797,1.7005,4291.5,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477681096,3.2078,4291.6,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477681399,3.2078,4291.4,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477681603,1.7005,4291.5,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477681793,3.2078,4291.5,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477681993,3.2078,4291.5,4289.2,2.07831549]
["bitfinex-derivatives","ETHF0:USTF0",1756477681994,1.7005,4290.9,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477682296,1.7005,4290.9,4290.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756477682696,1.7005,4291.7,4290.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756477683195,1.7005,4292.3,4291.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756477683595,4.9083,4291.9,4291.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756477683792,1.7005,4291.9,4291.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756477684200,35.2815,4292.4,4291.3,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756477684897,33.581,4292.4,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477685096,0.233,4292.3,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477685400,0.233,4292.3,4289.5,2.89799117]
["bitfinex-derivatives","ETHF0:USTF0",1756477685401,3.2078,4290.9,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477685995,3.2078,4290.4,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477686197,3.2078,4290.9,4289.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756477687010,1.7522,4290.8,4289.8,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756477687396,1.7522,4290.8,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477687397,3.2078,4290.4,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477687703,1.7522,4290.3,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477687902,1.7522,4290.3,4289.7,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756477688100,4.96,4290.9,4289.7,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756477688302,33.581,4292.4,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477688303,1.7522,4291.4,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477688601,1.7522,4291.4,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477688800,1.7522,4291.4,4290.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756477689100,33.581,4292.4,4291.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756477689298,1.7522,4292.6,4291.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756477689490,0.23289617,4292.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477689800,1.7522,4292.3,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477690391,1.7522,4292.3,4291.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756477690596,1.7522,4292.3,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477690796,3.2078,4292.8,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477690999,3.2078,4292.1,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477691301,1.7522,4292.0,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477691502,3.2078,4292.1,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477691801,1.7522,4291.4,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477691995,3.2078,4291.5,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477692301,1.7522,4291.4,4290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477692498,3.2078,4291.0,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477692695,3.2078,4290.5,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477692896,1.7522,4290.4,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477694299,1.7522,4290.9,4289.8,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1756477694706,1.7522,4291.6,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477694902,1.7522,4291.2,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477695900,3.2078,4290.8,4289.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756477696105,3.2078,4291.3,4290.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756477696400,1.7522,4291.2,4290.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756477696596,3.2078,4291.3,4290.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756477696793,38.534,4292.4,4291.0,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1756477697201,38.534,4292.4,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477697403,38.534,4292.4,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477697901,35.3262,4292.4,4291.4,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756477698107,35.3262,4292.4,4291.9,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756477698309,33.574,4292.4,4291.4,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756477698709,1.7522,4293.5,4292.3,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756477699613,1.7522,4293.5,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477699900,1.98084879,4293.5,4292.3,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756477700106,1.98084879,4293.5,4291.1,2.07831549]
["bitfinex-derivatives","ETHF0:USTF0",1756477700107,1.7522,4292.6,4291.2,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756477700409,1.7522,4292.0,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477700800,3.2078,4291.6,4290.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756477701101,1.7522,4291.5,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477701301,33.572,4291.9,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477701504,33.56830753,4291.9,4290.9,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756477701704,35.32050753,4291.9,4290.9,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756477701905,35.32050753,4291.9,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477702310,33.56830753,4291.9,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477702507,1.7522,4291.8,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477703203,33.56830753,4291.9,4291.1,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756477703505,3.2078,4292.9,4291.9,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756477703806,1.7522,4293.2,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477704008,35.3232,4294.4,4293.2,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756477704203,35.3232,4294.4,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477704204,1.7522,4294.1,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477704407,1.7522,4293.9,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477704706,1.7522,4293.9,4293.1,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756477704901,1.7522,4293.9,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477705417,4.96,4293.5,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477706214,1.7522,4293.5,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477706410,1.7522,4294.0,4292.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756477706607,3.2078,4293.6,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477706814,1.7522,4293.0,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477707014,3.2078,4293.6,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477707015,4.96,4293.6,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477707512,1.7522,4293.6,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477707907,1.7522,4293.6,4292.9,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756477708314,1.7522,4293.9,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477708710,1.7522,4293.9,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477708910,33.571,4294.4,4293.4,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756477708911,35.3232,4294.4,4293.4,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756477709406,1.7522,4294.1,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477710116,1.7522,4294.1,4293.3,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756477710617,1.7522,4293.7,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477710917,3.5522,4294.2,4293.4,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756477711307,3.5522,4294.2,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477711504,3.5522,4294.2,4293.4,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756477712808,1.8,4294.2,4293.4,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1756477713011,3.5522,4294.2,4293.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477713411,3.2078,4293.8,4293.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756477713619,1.8,4294.2,4293.4,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1756477713812,1.7522,4294.1,4293.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756477714215,1.8,4294.2,4293.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1756477714518,3.2078,4293.8,4291.6,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1756477714716,1.7522,4292.5,4291.6,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1756477715116,1.7522,4293.1,4291.7,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1756477715519,1.7522,4293.1,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477715718,4.96,4293.1,4292.1,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1756477717118,4.8306,4293.6,4292.6,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756477719024,1.6228,4293.5,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477719526,3.2078,4293.6,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477719721,3.2078,4293.0,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477719921,1.6228,4292.9,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477721120,3.2078,4293.0,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477721323,1.6228,4292.8,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477721516,1.6228,4292.4,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477723117,1.6228,4292.4,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477723320,3.2078,4292.5,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477723521,3.4408,4292.5,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477723721,1.6228,4292.4,4291.2,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1756477725321,3.2078,4292.5,4291.7,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1756477725716,4.8306,4292.5,4291.7,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1756477725917,3.2078,4292.5,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477726121,1.6228,4292.4,4291.2,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1756477728220,1.6228,4291.9,4291.2,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1756477728421,3.2078,4292.0,4291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477728627,1.6228,4291.9,4290.7,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1756477728931,3.2078,4291.5,4290.1,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756477729229,1.6228,4290.9,4290.1,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756477730330,4.8306,4291.6,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477730623,4.8306,4291.6,4290.7,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1756477731827,3.2078,4291.6,4290.7,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1756477732928,1.6228,4291.5,4290.7,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1756477733128,1.6228,4291.5,4290.7,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1756477733319,3.2078,4291.6,4290.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756477733520,33.559,4292.6,4291.2,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1756477733718,33.559,4292.6,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477733922,1.6228,4292.5,4291.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1756477734126,1.6228,4292.5,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477734529,1.6228,4292.5,4291.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1756477736532,3.2078,4292.4,4291.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1756477737331,1.6228,4292.3,4291.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1756477737536,1.6228,4292.3,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477737537,3.2078,4291.9,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477737727,1.6228,4291.8,4290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477738034,1.6228,4291.7,4290.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756477738626,1.6228,4291.5,4290.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756477738821,3.2078,4291.4,4290.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756477739034,1.6228,4291.3,4290.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756477739539,0.23305,4291.2,4290.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756477739735,1.6228,4290.8,4290.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756477740131,3.2078,4290.9,4290.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756477740442,1.6228,4290.8,4290.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756477742332,5.6228,4290.8,4290.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756477743138,1.6228,4290.8,4290.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756477745941,1.6228,4290.8,4290.7,0.82510317]
["bitfinex-derivatives","ETHF0:USTF0",1756477746142,35.1948,4290.8,4290.7,0.82510317]
["bitfinex-derivatives","ETHF0:USTF0",1756477746641,35.2579,4290.8,4290.7,0.82510317]
["bitfinex-derivatives","ETHF0:USTF0",1756477747243,33.572,4290.8,4290.7,2.46570317]
["bitfinex-derivatives","ETHF0:USTF0",1756477747641,35.2579,4290.8,4290.7,0.82510317]
["bitfinex-derivatives","ETHF0:USTF0",1756477748043,33.572,4290.8,4290.7,0.82510317]
["bitfinex-derivatives","ETHF0:USTF0",1756477748249,35.2579,4290.8,4290.7,0.82510317]
["bitfinex-derivatives","ETHF0:USTF0",1756477751237,35.2579,4290.8,4290.7,2.46570317]
["bitfinex-derivatives","ETHF0:USTF0",1756477751546,35.2579,4290.8,4290.7,0.82510317]
["bitfinex-derivatives","ETHF0:USTF0",1756477754341,33.572,4290.8,4290.7,2.46570317]
["bitfinex-derivatives","ETHF0:USTF0",1756477754748,33.572,4290.8,4290.7,6.46570317]
["bitfinex-derivatives","ETHF0:USTF0",1756477754951,3.2078,4292.0,4290.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756477755156,3.2078,4292.0,4291.0,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756477755944,33.576,4292.2,4291.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756477756153,33.576,4292.2,4290.7,0.82510317]
["bitfinex-derivatives","ETHF0:USTF0",1756477756154,4.8937,4293.2,4292.1,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756477756341,1.6859,4293.1,4291.6,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756477756544,1.6859,4292.6,4291.6,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756477757139,1.6859,4293.2,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477757341,3.2078,4293.3,4292.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756477757951,1.6859,4293.4,4292.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756477758550,33.576,4293.7,4292.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756477759145,33.576,4293.7,4292.5,1.87353]
["bitfinex-derivatives","ETHF0:USTF0",1756477759450,1.6859,4293.6,4293.0,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756477759654,1.6859,4293.6,4292.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756477760149,1.6859,4293.6,4292.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756477760949,1.6859,4293.6,4293.0,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756477761559,33.576,4293.7,4293.0,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756477762351,1.8,4294.2,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477762553,1.8,4294.2,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477762755,33.568,4295.9,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477762756,1.6859,4296.0,4294.1,1.82344787]
["bitfinex-derivatives","ETHF0:USTF0",1756477762956,1.6859,4296.4,4295.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756477764054,3.2078,4296.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477764351,3.2078,4296.7,4295.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756477764352,1.6859,4296.6,4295.3,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756477764750,0.22919984,4296.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477764952,1.6859,4296.8,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477765151,3.2078,4296.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477765663,1.6859,4296.6,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477765848,3.2078,4296.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477765849,3.43849423,4296.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477766159,1.6859,4296.6,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477766554,3.43849423,4296.7,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477766756,1.6859,4296.6,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477767263,1.6859,4296.6,4295.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756477767559,3.43849423,4296.7,4295.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756477767560,3.2078,4296.7,4295.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756477769161,1.6859,4296.6,4295.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756477771062,1.6859,4296.6,4295.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756477771258,1.6859,4296.0,4295.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756477771658,1.6859,4296.0,4295.4,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756477772258,1.6859,4296.0,4295.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756477772461,1.6859,4295.9,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477772966,3.2078,4296.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477773160,1.6859,4295.9,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477773462,3.2078,4296.0,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477773665,1.6859,4295.9,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477774065,3.2078,4296.5,4295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477774558,3.2078,4296.5,4295.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756477774866,33.567,4296.9,4296.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756477775068,1.6859,4296.8,4296.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756477775565,33.567,4296.9,4296.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756477775765,33.567,4296.9,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477775964,33.567,4296.9,4296.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756477776153,33.567,4296.9,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477776569,33.567,4296.9,4296.5,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756477777069,1.6401,4296.8,4296.4,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756477777265,1.6401,4296.8,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477777462,33.567,4296.9,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477777859,33.567,4296.9,4296.5,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756477778058,4.8479,4298.1,4296.5,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756477778259,1.7564,4297.9,4297.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756477778662,1.6401,4297.9,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477778860,33.539,4298.3,4297.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756477779059,33.539,4298.3,4297.5,4.68901194]
["bitfinex-derivatives","ETHF0:USTF0",1756477779765,0.1163,4298.2,4297.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756477780360,1.7564,4298.2,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477780672,1.6401,4298.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477780969,1.6401,4298.1,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477781169,0.1163,4298.2,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477781372,1.6401,4298.1,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477781773,1.6401,4298.1,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477782771,3.3241,4298.2,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477783167,1.6401,4298.1,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477783370,3.3241,4298.2,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477783573,1.6401,4298.1,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477783876,1.6401,4297.6,4296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477784068,1.6401,4297.6,4296.5,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756477784868,1.6401,4297.6,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477785171,1.6401,4297.6,4296.9,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756477785470,3.2078,4298.1,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477785675,1.6401,4297.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477785872,1.6401,4297.6,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477786071,1.6401,4297.5,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477786375,3.2078,4298.1,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477786573,1.6401,4297.9,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477786774,3.2078,4298.1,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477786975,0.56345654,4298.0,4296.8,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756477787268,1.6401,4297.8,4296.8,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756477787467,1.6401,4297.6,4296.8,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756477787664,1.6401,4297.5,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477787863,1.6401,4298.1,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477788267,1.6401,4298.1,4297.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756477788268,1.6401,4298.1,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477788478,1.6401,4298.1,4297.2,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756477788770,0.1163,4298.2,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477788971,0.1163,4298.2,4297.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756477789677,0.1163,4298.2,4297.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756477789880,1.6401,4298.1,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477790069,0.1163,4298.2,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477790275,1.6401,4298.1,4297.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756477790476,0.1163,4298.2,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477790776,0.1163,4298.2,4297.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756477790973,1.6401,4298.1,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477791278,0.56571279,4298.0,4297.7,2.90519467]
["bitfinex-derivatives","ETHF0:USTF0",1756477791478,1.6401,4297.8,4297.7,2.90519467]
["bitfinex-derivatives","ETHF0:USTF0",1756477791672,2.20581279,4297.8,4297.7,2.90519467]
["bitfinex-derivatives","ETHF0:USTF0",1756477792273,0.56571279,4297.8,4297.7,4.38929467]
["bitfinex-derivatives","ETHF0:USTF0",1756477792774,0.56571279,4298.1,4297.7,4.38929467]
["bitfinex-derivatives","ETHF0:USTF0",1756477792967,0.56571279,4298.0,4297.7,2.90519467]
["bitfinex-derivatives","ETHF0:USTF0",1756477793172,0.56571279,4298.0,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477793173,0.56571279,4297.9,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477793480,1.6401,4297.7,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477793681,3.77351279,4297.6,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477793874,1.6401,4297.4,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477794073,0.56571279,4297.3,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477794374,0.56571279,4297.2,4296.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756477794576,3.2078,4297.6,4296.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756477794872,0.55802529,4297.5,4296.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756477795077,0.55802529,4297.4,4296.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756477795381,0.55802529,4297.3,4296.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756477795675,1.6401,4297.4,4296.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756477795676,0.55802529,4297.2,4296.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756477795977,1.6401,4297.4,4296.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756477796171,0.5580513,4297.3,4297.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756477796372,33.523,4298.0,4297.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756477796674,33.523,4298.0,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477796675,1.6401,4297.8,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477796872,0.55816209,4297.7,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477797071,1.6401,4297.5,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477797267,1.6401,4297.5,4296.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756477797268,0.55816209,4297.4,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477797474,0.1163,4297.9,4297.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756477797674,0.55829247,4297.8,4297.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756477797879,0.1163,4297.9,4297.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756477798080,0.1163,4297.9,4297.8,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756477798280,0.67454974,4297.9,4297.8,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756477799375,1.6401,4298.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477799583,0.55820462,4298.8,4297.9,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756477799776,0.55820462,4298.7,4298.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756477799969,1.6401,4298.9,4298.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756477799970,0.55820462,4298.6,4298.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756477800174,0.55820462,4298.6,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477800175,0.55820462,4298.5,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477800479,3.2078,4299.2,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477800675,4.79082162,4299.1,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477800978,3.2078,4298.7,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477801181,1.19602823,4298.0,4296.0,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756477801371,1.19602823,4297.2,4296.0,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756477801680,33.52,4297.1,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477801974,1.6401,4296.9,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477802175,3.2078,4296.6,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477802382,3.2078,4296.1,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477802579,1.6401,4295.6,4294.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756477802773,1.6401,4295.4,4294.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756477802980,1.6401,4295.2,4294.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756477803175,0.55813162,4295.1,4294.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756477803378,0.19543827,4295.0,4294.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756477803578,0.75356989,4294.9,4294.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1756477803773,0.19543827,4294.8,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477803973,0.19543827,4294.7,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477804178,0.19543827,4294.6,4294.5,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756477804380,0.19543827,4295.1,4294.5,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756477804577,0.19543827,4295.0,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477804883,1.6401,4294.8,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477805076,0.75464164,4294.7,4294.0,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756477805376,0.19543827,4294.6,4294.0,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756477805578,1.6401,4294.4,4294.0,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1756477805779,1.6401,4294.2,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477805981,1.83569626,4294.1,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477806185,1.6401,4293.9,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477806373,1.6401,4293.9,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477806374,3.2078,4293.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477806573,33.72359626,4293.8,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477806574,1.6055,4292.4,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477806882,0.19559626,4292.3,4291.0,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1756477807100,35.1335,4293.8,4292.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756477807378,0.19520397,4293.7,4292.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756477807572,0.19520397,4293.6,4292.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756477807775,0.19520397,4293.5,4292.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756477807976,0.19520397,4293.4,4293.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756477808182,0.19520397,4293.3,4293.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756477808382,0.19520397,4293.2,4293.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756477808578,1.6055,4293.0,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477808778,1.6055,4293.7,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477808979,0.19461924,4293.6,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477809178,0.19461924,4293.5,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477809387,0.19461924,4293.4,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477809585,1.6055,4293.2,4292.8,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1756477809977,35.1335,4293.8,4292.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756477810184,0.19438576,4293.7,4292.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756477810373,0.19438576,4293.6,4292.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756477810578,33.528,4293.8,4292.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756477810878,0.19431489,4293.7,4292.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756477811078,33.528,4293.8,4292.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756477811275,1.79987089,4293.7,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477811474,1.6055,4293.5,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477811784,3.2078,4293.0,4292.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756477812081,1.6055,4293.5,4292.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756477812387,0.19436734,4293.4,4292.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756477812585,1.6055,4293.5,4292.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756477812783,1.6055,4293.3,4292.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756477812987,3.2078,4293.6,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477812988,0.19423857,4293.2,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477813189,1.6055,4292.1,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477813483,1.6055,4291.6,4290.7,4.03290317]
["bitfinex-derivatives","ETHF0:USTF0",1756477813679,33.544,4291.5,4290.7,5.34480317]
["bitfinex-derivatives","ETHF0:USTF0",1756477814079,33.544,4291.5,4290.7,0.82510317]
["bitfinex-derivatives","ETHF0:USTF0",1756477814080,1.6055,4291.0,4290.7,0.82510317]
["bitfinex-derivatives","ETHF0:USTF0",1756477814686,3.2078,4291.1,4290.7,0.82510317]
["bitfinex-derivatives","ETHF0:USTF0",1756477814885,1.6055,4291.0,4290.7,0.82510317]
["bitfinex-derivatives","ETHF0:USTF0",1756477815388,3.2078,4291.1,4290.7,0.82510317]
["bitfinex-derivatives","ETHF0:USTF0",1756477815686,1.6055,4291.0,4290.7,2.13700317]
["bitfinex-derivatives","ETHF0:USTF0",1756477816183,3.2078,4291.1,4290.7,2.13700317]
["bitfinex-derivatives","ETHF0:USTF0",1756477816184,3.2078,4291.1,4290.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1756477816580,3.2078,4291.1,4290.7,0.82510317]
["bitfinex-derivatives","ETHF0:USTF0",1756477816780,1.6055,4291.0,4290.7,0.82510317]
["bitfinex-derivatives","ETHF0:USTF0",1756477817194,33.544,4291.5,4290.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756477817398,33.544,4291.5,4290.7,0.82510317]
["bitfinex-derivatives","ETHF0:USTF0",1756477817593,1.6055,4291.0,4290.7,0.82510317]
["bitfinex-derivatives","ETHF0:USTF0",1756477817786,3.2078,4291.1,4290.7,0.82510317]
["bitfinex-derivatives","ETHF0:USTF0",1756477818589,3.2078,4291.1,4290.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756477818888,33.544,4291.5,4290.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756477819094,1.6055,4291.4,4290.7,4.03290317]
["bitfinex-derivatives","ETHF0:USTF0",1756477819589,33.544,4291.5,4290.7,0.82510317]
["bitfinex-derivatives","ETHF0:USTF0",1756477819590,4.8133,4290.8,4290.7,0.82510317]
["bitfinex-derivatives","ETHF0:USTF0",1756477819799,1.6055,4290.8,4290.7,0.82510317]
["bitfinex-derivatives","ETHF0:USTF0",1756477820092,1.6055,4291.3,4290.7,0.82510317]
["bitfinex-derivatives","ETHF0:USTF0",1756477821090,1.6055,4290.7,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477821295,4.8133,4290.3,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477821487,4.8133,4290.8,4289.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756477821683,4.8133,4290.8,4289.8,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756477821896,3.2078,4291.3,4289.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756477822087,3.2078,4291.3,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477822489,3.2078,4290.8,4289.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756477822690,3.2078,4291.3,4289.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756477822993,3.2078,4291.3,4290.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756477823199,1.6055,4291.2,4290.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756477823691,1.6055,4291.2,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477823891,3.2078,4291.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477824091,1.6055,4291.2,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477824399,1.6055,4291.2,4290.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756477824688,3.2078,4291.3,4290.3,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756477826489,3.2078,4290.8,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477826690,1.6055,4290.7,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477826894,1.6055,4291.3,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477827188,1.6055,4291.1,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477827696,0.21129941,4291.0,4290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477827886,33.544,4291.5,4289.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756477827887,1.6055,4290.8,4289.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756477828087,0.21129941,4290.7,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477828287,0.21129941,4290.6,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477828493,1.81679941,4290.5,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477828695,0.21129941,4290.4,4290.0,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756477828887,0.21129941,4290.3,4289.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756477829093,4.8133,4291.1,4289.9,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756477829292,4.8133,4291.1,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477829293,0.21192118,4291.0,4290.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756477829493,0.21192118,4290.9,4290.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1756477829693,0.21192118,4290.8,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477829990,1.6055,4290.6,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477830194,1.6055,4290.1,4289.3,0.00113199]
["bitfinex-derivatives","ETHF0:USTF0",1756477830394,1.6055,4289.5,4289.3,0.00113199]
["bitfinex-derivatives","ETHF0:USTF0",1756477830596,1.81742118,4289.4,4289.3,0.00113199]
["bitfinex-derivatives","ETHF0:USTF0",1756477831895,1.6055,4288.2,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477832090,3.2078,4286.2,4285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477832287,3.2078,4286.2,4284.7,0.46060686]
["bitfinex-derivatives","ETHF0:USTF0",1756477832288,0.21192118,4286.2,4285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477832484,3.2078,4286.7,4286.1,1.81981537]
["bitfinex-derivatives","ETHF0:USTF0",1756477832686,33.571,4286.8,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756477832886,33.2423,4286.8,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477833085,3.2078,4287.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477833298,1.6055,4287.3,4286.2,6.2190491]
["bitfinex-derivatives","ETHF0:USTF0",1756477833491,1.6055,4287.3,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756477833692,3.2078,4287.5,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756477833999,3.2078,4287.5,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477834194,3.2078,4287.5,4286.2,3.01455949]
["bitfinex-derivatives","ETHF0:USTF0",1756477834394,3.2078,4287.5,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756477834699,3.2078,4287.0,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756477834994,1.6055,4287.4,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756477835198,3.2078,4287.1,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756477835697,3.2078,4287.1,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477835898,3.2078,4287.6,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477836200,1.6055,4287.0,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477836696,1.6055,4287.0,4286.1,1.62840537]
["bitfinex-derivatives","ETHF0:USTF0",1756477836903,3.2078,4287.1,4286.2,0.0419]
["bitfinex-derivatives","ETHF0:USTF0",1756477837400,3.2078,4287.6,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477837596,1.6247,4287.5,4286.7,0.0419]
["bitfinex-derivatives","ETHF0:USTF0",1756477837903,1.6247,4286.9,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756477838103,33.574,4288.2,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756477838104,1.6247,4286.2,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756477839204,1.6247,4286.2,4284.6,0.0419]
["bitfinex-derivatives","ETHF0:USTF0",1756477839205,5.6247,4286.2,4284.6,0.0419]
["bitfinex-derivatives","ETHF0:USTF0",1756477839401,3.2078,4285.2,4284.6,0.0419]
["bitfinex-derivatives","ETHF0:USTF0",1756477840500,3.2078,4285.2,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477840696,3.2078,4285.2,4284.1,1.73577252]
["bitfinex-derivatives","ETHF0:USTF0",1756477840892,1.6247,4285.1,4284.1,1.73577252]
["bitfinex-derivatives","ETHF0:USTF0",1756477841603,3.2078,4285.2,4284.1,1.73577252]
["bitfinex-derivatives","ETHF0:USTF0",1756477841803,3.2078,4285.2,4284.1,1.96916252]
["bitfinex-derivatives","ETHF0:USTF0",1756477842204,3.2078,4285.2,4284.1,1.73577252]
["bitfinex-derivatives","ETHF0:USTF0",1756477842906,3.2078,4285.2,4284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477843310,3.2078,4285.2,4284.6,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756477843604,3.2078,4286.2,4285.1,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756477843810,33.585,4286.4,4285.6,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756477844507,33.585,4286.4,4284.1,0.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756477844508,3.2078,4287.2,4286.1,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756477844895,3.2078,4287.2,4286.5,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756477845099,3.2078,4287.2,4286.6,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756477845305,3.2078,4287.9,4287.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756477845509,1.6247,4287.8,4286.6,3.09049974]
["bitfinex-derivatives","ETHF0:USTF0",1756477845711,1.6247,4287.8,4286.5,5.02364598]
["bitfinex-derivatives","ETHF0:USTF0",1756477845909,1.6247,4287.8,4286.6,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756477846205,3.2078,4287.5,4286.6,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756477846410,1.6247,4287.8,4286.6,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756477846606,1.6247,4287.4,4286.6,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756477846797,1.6247,4287.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477847510,1.6247,4287.4,4286.3,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1756477847709,3.2078,4287.5,4286.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756477848207,3.2078,4287.5,4286.2,0.18625135]
["bitfinex-derivatives","ETHF0:USTF0",1756477848208,33.598,4288.0,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477848406,33.598,4288.0,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477848711,33.598,4288.0,4287.0,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756477849009,33.598,4288.0,4287.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756477849212,3.2078,4289.0,4288.0,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756477849710,3.2078,4290.1,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477849914,1.6247,4290.4,4289.5,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756477850115,3.2078,4289.6,4289.0,3.02369401]
["bitfinex-derivatives","ETHF0:USTF0",1756477850315,3.2078,4289.6,4288.9,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756477850613,3.2078,4290.2,4289.1,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756477851013,4.8325,4290.2,4289.1,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756477851405,4.8325,4290.2,4289.1,1.81504436]
["bitfinex-derivatives","ETHF0:USTF0",1756477852410,1.6247,4290.2,4289.1,1.81504436]
["bitfinex-derivatives","ETHF0:USTF0",1756477853912,3.2078,4290.7,4289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477854116,1.6247,4290.6,4289.6,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1756477854515,1.6247,4290.6,4289.7,0.00407901]
["bitfinex-derivatives","ETHF0:USTF0",1756477855518,33.598,4291.1,4289.7,0.00407901]
["bitfinex-derivatives","ETHF0:USTF0",1756477855519,1.6247,4289.8,4289.7,0.00407901]
["bitfinex-derivatives","ETHF0:USTF0",1756477855923,4.8325,4290.4,4289.7,0.00407901]
["bitfinex-derivatives","ETHF0:USTF0",1756477856220,1.6247,4289.8,4289.7,0.00407901]
["bitfinex-derivatives","ETHF0:USTF0",1756477856612,3.2078,4289.9,4289.7,0.00407901]
["bitfinex-derivatives","ETHF0:USTF0",1756477856812,0.03203856,4289.8,4289.7,0.00407901]
["bitfinex-derivatives","ETHF0:USTF0",1756477857013,1.65673856,4289.8,4289.7,0.00407901]
["bitfinex-derivatives","ETHF0:USTF0",1756477858219,1.65673856,4289.8,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477858220,1.6247,4289.7,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477858416,3.2078,4289.3,4288.7,0.18648074]
["bitfinex-derivatives","ETHF0:USTF0",1756477858623,4.8325,4289.3,4288.4,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756477858814,0.03203856,4289.0,4288.4,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756477859116,0.03203856,4289.0,4288.4,1.81817662]
["bitfinex-derivatives","ETHF0:USTF0",1756477859419,1.65673856,4289.0,4288.4,0.18567662]
["bitfinex-derivatives","ETHF0:USTF0",1756477859621,1.65673856,4289.0,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477859826,0.03203856,4288.7,4288.3,3.39156918]
["bitfinex-derivatives","ETHF0:USTF0",1756477860026,0.03203856,4288.7,4288.4,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756477860232,0.03203856,4288.7,4288.5,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1756477860422,1.6247,4290.1,4288.6,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756477860617,3.2078,4290.3,4289.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756477861131,3.2078,4290.4,4289.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756477861325,1.6247,4290.6,4289.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756477861522,3.2078,4289.9,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477862322,3.2078,4289.7,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477862824,33.598,4291.1,4289.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756477862825,1.6247,4290.3,4289.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756477863026,1.6247,4289.8,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477863221,3.2078,4289.4,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477863421,1.6247,4288.7,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477864221,3.2078,4288.8,4287.5,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756477864423,3.2078,4288.2,4287.5,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756477864622,1.6247,4288.1,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477864917,1.6247,4287.5,4286.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756477865117,3.2078,4286.6,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477865420,1.6247,4286.5,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477865621,4.8325,4287.1,4285.9,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756477865824,1.6247,4287.5,4286.1,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1756477866130,1.6247,4287.5,4286.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756477866329,1.6247,4287.5,4286.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756477866626,3.2078,4286.5,4285.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756477866822,1.6577,4286.6,4285.5,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1756477867027,1.6577,4286.6,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477867223,1.6577,4286.6,4285.9,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756477867527,3.2078,4287.3,4286.3,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1756477867825,33.582,4287.6,4286.7,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756477868028,33.582,4287.6,4287.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756477868224,1.6577,4288.0,4287.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756477868728,1.6577,4288.0,4287.1,3.021875]
["bitfinex-derivatives","ETHF0:USTF0",1756477869032,1.6577,4288.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477869232,1.6577,4288.0,4286.9,3.62765]
["bitfinex-derivatives","ETHF0:USTF0",1756477869426,3.2078,4288.2,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477869724,3.2078,4288.2,4287.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756477870820,33.587,4289.0,4287.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756477870821,3.2078,4288.7,4287.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756477871026,3.2078,4288.7,4288.1,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756477871322,1.6577,4288.6,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477871528,3.2078,4288.7,4287.8,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756477871731,35.2447,4289.0,4287.8,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756477872232,35.2447,4289.0,4288.1,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756477873125,1.6577,4288.6,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477873324,33.587,4289.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477873325,1.6577,4287.5,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477873529,1.6577,4288.0,4287.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756477873726,1.6577,4288.0,4287.0,1.74112301]
["bitfinex-derivatives","ETHF0:USTF0",1756477873926,3.2078,4288.1,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477874428,1.6577,4287.9,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477874623,1.6577,4287.9,4287.0,4.55707038]
["bitfinex-derivatives","ETHF0:USTF0",1756477875029,1.6577,4287.9,4287.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756477875227,3.2078,4288.1,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477875427,1.6577,4288.0,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477875928,0.19675813,4287.9,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477876233,1.6577,4288.0,4287.1,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756477876927,3.2078,4288.1,4287.2,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756477877126,4.8655,4288.1,4287.2,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1756477877634,3.2078,4288.6,4287.5,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756477878034,3.2078,4288.6,4287.7,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1756477878534,33.587,4289.0,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477878736,33.587,4289.0,4288.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756477878922,1.6577,4289.3,4288.6,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756477879129,3.2078,4289.7,4288.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756477879428,3.2078,4289.7,4289.0,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1756477879627,3.2078,4289.7,4289.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756477879826,1.6577,4289.8,4289.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756477880221,1.6577,4289.6,4288.5,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756477880530,1.6577,4290.1,4289.1,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756477881028,3.2078,4290.2,4289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477881235,3.2078,4289.7,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477881532,1.6577,4289.6,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477881735,3.2078,4289.7,4289.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756477881937,3.2078,4289.7,4289.0,4.53580856]
["bitfinex-derivatives","ETHF0:USTF0",1756477882533,3.2078,4289.7,4289.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756477882832,3.2078,4289.7,4288.5,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756477883032,1.6577,4289.1,4288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477883335,1.6577,4289.2,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477883530,33.59,4290.6,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477883531,1.6577,4288.5,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477883734,1.6577,4288.5,4287.5,6.30175795]
["bitfinex-derivatives","ETHF0:USTF0",1756477883935,1.6577,4288.5,4286.6,2.89799117]
["bitfinex-derivatives","ETHF0:USTF0",1756477883936,1.6577,4288.2,4287.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756477884232,1.6577,4288.7,4287.5,3.03838708]
["bitfinex-derivatives","ETHF0:USTF0",1756477884538,4.8655,4287.6,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477884738,4.8655,4287.6,4286.7,3.39911314]
["bitfinex-derivatives","ETHF0:USTF0",1756477884934,1.6577,4287.6,4286.7,3.39911314]
["bitfinex-derivatives","ETHF0:USTF0",1756477885328,1.6577,4287.6,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477885644,1.6577,4288.6,4287.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756477885831,1.6577,4288.6,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477886032,1.6577,4288.6,4287.3,4.58247609]
["bitfinex-derivatives","ETHF0:USTF0",1756477886227,1.6577,4288.6,4287.8,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756477886434,33.586,4288.9,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477886837,1.6577,4289.2,4288.3,5.01424343]
["bitfinex-derivatives","ETHF0:USTF0",1756477887132,3.2078,4289.4,4288.3,3.48044343]
["bitfinex-derivatives","ETHF0:USTF0",1756477887334,3.2078,4289.4,4288.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756477887535,3.2078,4289.4,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477887837,1.6577,4289.7,4288.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756477888134,33.587,4290.3,4289.4,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756477888343,33.587,4290.3,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477888634,33.587,4290.3,4289.7,3.39680737]
["bitfinex-derivatives","ETHF0:USTF0",1756477889039,3.2078,4290.9,4290.0,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1756477889229,3.2078,4290.9,4290.2,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756477889432,38.4505,4291.7,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477889743,1.6577,4292.7,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477889936,3.2078,4292.8,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477889937,1.6577,4292.6,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477890134,1.6577,4293.1,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477890340,1.6577,4293.8,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477890638,1.6577,4293.8,4293.0,0.41925]
["bitfinex-derivatives","ETHF0:USTF0",1756477890839,3.2078,4294.0,4293.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756477891141,1.6577,4294.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477891335,1.6577,4293.5,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477891741,1.6577,4293.5,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477892239,3.2078,4293.6,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477892437,1.6577,4293.5,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477892631,1.6577,4293.0,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477893138,3.2078,4292.5,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477893333,1.6577,4292.4,4291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477893543,1.6577,4292.4,4291.1,0.18324102]
["bitfinex-derivatives","ETHF0:USTF0",1756477893746,1.89073,4292.4,4291.1,0.18324102]
["bitfinex-derivatives","ETHF0:USTF0",1756477893939,3.2078,4292.0,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477894143,1.6577,4291.9,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477894439,1.6577,4291.8,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477894636,1.6577,4291.9,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477896549,1.6098,4291.9,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477897342,1.6098,4291.9,4291.0,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756477897840,3.2078,4292.0,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477898038,1.6098,4291.9,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477898342,1.6098,4291.9,4291.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756477898750,3.2078,4292.0,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477898939,1.6098,4291.9,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477899941,1.6098,4291.9,4291.1,4.51755462]
["bitfinex-derivatives","ETHF0:USTF0",1756477900142,1.6098,4291.9,4291.1,3.02055462]
["bitfinex-derivatives","ETHF0:USTF0",1756477900440,1.6098,4291.9,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477900946,3.2078,4292.0,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477901145,1.6098,4291.9,4291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477902237,1.6098,4292.5,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477902441,1.6098,4292.5,4291.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756477903243,3.2078,4292.6,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477903444,33.575,4293.0,4292.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756477903647,33.575,4293.0,4292.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756477903841,3.2078,4293.3,4292.2,1.91632]
["bitfinex-derivatives","ETHF0:USTF0",1756477904040,33.567,4294.5,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477904041,1.6098,4293.7,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477904242,1.6098,4293.7,4292.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756477905645,3.2078,4293.8,4292.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756477905837,1.8,4294.2,4293.6,0.41919]
["bitfinex-derivatives","ETHF0:USTF0",1756477906044,1.8,4294.2,4293.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756477906246,1.8,4294.2,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477906451,4.8176,4295.4,4294.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756477906745,3.2078,4295.4,4294.1,2.97945368]
["bitfinex-derivatives","ETHF0:USTF0",1756477906947,1.6098,4294.8,4293.9,0.18502703]
["bitfinex-derivatives","ETHF0:USTF0",1756477907147,1.6098,4294.8,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477908043,1.6098,4294.8,4293.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756477909046,1.6098,4294.8,4293.7,3.39389223]
["bitfinex-derivatives","ETHF0:USTF0",1756477909047,3.2078,4295.1,4294.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756477909350,4.8176,4295.5,4294.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756477909552,3.2078,4295.0,4294.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756477909943,1.6098,4294.9,4293.7,1.68309223]
["bitfinex-derivatives","ETHF0:USTF0",1756477910148,1.6098,4294.9,4293.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756477910345,3.2078,4295.0,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477910548,4.8176,4295.0,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477911149,3.2078,4295.6,4294.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756477911348,1.6098,4295.5,4294.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756477912448,3.2078,4295.0,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477912655,1.6098,4295.4,4294.1,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756477912954,3.2078,4295.5,4294.1,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756477913147,1.6098,4295.4,4294.1,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756477913350,3.2078,4295.5,4294.1,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756477913553,1.6098,4295.4,4294.1,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756477913858,1.6098,4295.4,4294.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756477914054,1.6098,4295.4,4294.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756477914349,4.8176,4296.0,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477914548,4.8176,4296.0,4295.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756477916160,1.6098,4296.0,4295.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756477917058,1.6098,4296.2,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477917259,33.563,4296.3,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477917454,1.6098,4296.2,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477917647,33.563,4296.3,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477917956,1.6098,4296.2,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477918260,3.2078,4295.9,4295.1,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756477919054,1.6098,4296.2,4295.1,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756477919960,1.6098,4296.2,4295.2,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756477920155,1.6098,4296.2,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477920355,33.563,4296.3,4295.2,4.57530552]
["bitfinex-derivatives","ETHF0:USTF0",1756477920653,1.6098,4296.1,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477920853,33.563,4296.3,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477920854,35.1728,4296.3,4295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477921054,1.42932823,4297.7,4296.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756477921055,1.6098,4297.0,4296.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756477921253,1.6098,4297.0,4296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477922456,3.2078,4297.1,4296.4,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1756477922654,3.2078,4297.1,4296.2,4.47435974]
["bitfinex-derivatives","ETHF0:USTF0",1756477922655,1.6098,4297.5,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477922857,1.6098,4297.5,4296.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756477923059,1.6098,4297.5,4296.1,1.68321281]
["bitfinex-derivatives","ETHF0:USTF0",1756477923259,1.6098,4297.0,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477923466,1.6098,4297.0,4296.0,3.39879372]
["bitfinex-derivatives","ETHF0:USTF0",1756477924357,1.6098,4297.0,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477924561,1.6098,4296.5,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477925060,1.6098,4296.0,4295.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1756477925252,1.6098,4296.0,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477925658,3.2078,4296.1,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477926068,1.6098,4296.0,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477926264,1.6098,4295.5,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477926865,3.2078,4295.6,4293.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1756477926866,0.23283,4295.4,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477927066,1.4989,4295.0,4294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477927266,3.2078,4294.5,4293.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756477927459,3.2078,4294.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477927662,1.4989,4293.9,4292.9,3.39710356]
["bitfinex-derivatives","ETHF0:USTF0",1756477927862,1.4989,4293.9,4293.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756477928867,1.4989,4293.4,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477929079,3.2078,4292.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477929370,1.4989,4292.8,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477929959,1.4989,4293.3,4292.3,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756477932361,3.2078,4292.5,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477932560,1.4989,4292.5,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477932969,1.4989,4292.5,4291.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756477933171,35.0399,4292.9,4291.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756477933373,35.0399,4292.9,4292.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756477933673,1.4989,4292.8,4292.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756477933974,1.4989,4292.8,4292.4,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756477934169,33.541,4292.9,4292.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756477934566,33.541,4292.9,4292.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756477934762,1.4989,4292.8,4292.4,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756477935268,1.4989,4292.8,4292.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756477935468,33.541,4292.9,4292.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756477935665,33.541,4292.9,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477936068,1.4989,4293.8,4292.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756477936373,1.4989,4293.8,4292.5,3.08629957]
["bitfinex-derivatives","ETHF0:USTF0",1756477936374,1.4989,4294.1,4293.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1756477936570,1.4989,4293.9,4292.7,6.29409957]
["bitfinex-derivatives","ETHF0:USTF0",1756477936781,3.2078,4293.2,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477936964,1.4989,4293.1,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477937875,1.4989,4293.1,4292.3,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756477938384,3.2078,4293.4,4292.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756477938677,4.7067,4293.4,4292.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756477938878,4.7067,4293.4,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477939272,1.4989,4293.4,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477939470,1.4989,4293.4,4292.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756477940076,3.2078,4293.9,4293.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1756477940277,1.4989,4294.1,4293.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1756477940572,1.4989,4294.0,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477941770,1.4989,4293.7,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477941969,1.4989,4294.2,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477942170,3.2078,4294.3,4293.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756477942677,1.4989,4294.2,4293.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756477942872,3.2078,4293.8,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477943176,3.2078,4293.8,4292.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756477943177,1.4989,4293.7,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477943376,1.4989,4293.7,4292.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756477943769,3.2078,4294.3,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477943972,1.4989,4294.4,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477944276,0.0029943,4294.5,4293.9,4.5184758]
["bitfinex-derivatives","ETHF0:USTF0",1756477944476,0.0029943,4294.5,4294.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756477944679,0.0029943,4294.5,4294.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756477944974,0.0029943,4294.5,4294.4,1.62149809]
["bitfinex-derivatives","ETHF0:USTF0",1756477945174,0.0029943,4294.5,4294.4,4.67274303]
["bitfinex-derivatives","ETHF0:USTF0",1756477945371,0.0029943,4294.5,4294.4,1.62149809]
["bitfinex-derivatives","ETHF0:USTF0",1756477946473,1.5018943,4294.5,4294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477946672,1.5018943,4294.5,4294.3,3.39717098]
["bitfinex-derivatives","ETHF0:USTF0",1756477946874,0.0029943,4294.5,4294.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756477947078,0.0029943,4294.5,4294.3,3.39717098]
["bitfinex-derivatives","ETHF0:USTF0",1756477947274,1.4989,4294.4,4294.3,3.39717098]
["bitfinex-derivatives","ETHF0:USTF0",1756477947479,1.4989,4294.4,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477947781,0.0029943,4294.5,4293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477947971,0.23288001,4294.4,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477948175,1.4989,4294.3,4293.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756477948371,1.4989,4293.8,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477948578,3.2078,4293.9,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477948781,1.4989,4293.8,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477949092,1.4989,4294.3,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477949579,0.0029943,4294.5,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477949781,0.0029943,4294.5,4294.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756477949980,0.0029943,4294.5,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477950384,0.0029943,4294.5,4294.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756477950587,0.0029943,4294.5,4294.0,2.98718537]
["bitfinex-derivatives","ETHF0:USTF0",1756477950785,0.0029943,4294.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477951079,3.2078,4295.5,4294.6,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1756477951277,1.4989,4295.7,4295.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756477951682,36.7548,4296.0,4295.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756477952182,33.547,4296.0,4295.2,3.08623848]
["bitfinex-derivatives","ETHF0:USTF0",1756477952372,33.547,4296.0,4295.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756477952572,3.2078,4296.6,4295.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756477952787,1.4989,4296.7,4295.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756477953282,1.19602823,4299.0,4295.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756477953283,1.4989,4298.1,4297.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756477953485,1.6152,4297.9,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477953780,1.6152,4297.9,4297.3,3.0807453]
["bitfinex-derivatives","ETHF0:USTF0",1756477954175,1.6152,4297.9,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477955179,0.1163,4297.9,4297.3,4.4579416]
["bitfinex-derivatives","ETHF0:USTF0",1756477955374,0.1163,4297.9,4297.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756477955585,4.7067,4299.0,4297.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1756477956083,0.23264,4298.9,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477956283,1.4989,4298.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477956483,0.23264,4298.9,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477956680,0.1163,4298.7,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477956883,1.5954,4298.3,4296.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756477957084,1.5954,4297.7,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477957282,1.5954,4297.7,4296.5,3.62671]
["bitfinex-derivatives","ETHF0:USTF0",1756477957487,1.5954,4298.4,4297.1,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756477957987,1.5954,4298.4,4297.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756477958182,0.1163,4298.7,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477958486,0.1163,4298.7,4297.8,3.02544416]
["bitfinex-derivatives","ETHF0:USTF0",1756477958679,0.1163,4298.7,4297.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756477959286,0.1163,4298.7,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477959484,0.1163,4298.7,4298.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756477960487,0.1163,4298.7,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477960680,0.1163,4298.7,4298.6,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756477961085,0.1163,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477961281,1.7117,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477961586,0.1163,4298.7,4298.6,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756477962086,1.7117,4298.7,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477962287,0.1163,4298.7,4298.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756477962587,0.1163,4298.7,4298.2,2.98989146]
["bitfinex-derivatives","ETHF0:USTF0",1756477962787,0.1163,4298.7,4298.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756477963284,0.1163,4298.7,4298.1,3.39171429]
["bitfinex-derivatives","ETHF0:USTF0",1756477963484,0.1163,4298.7,4298.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756477963689,0.1163,4298.7,4298.2,3.0762093]
["bitfinex-derivatives","ETHF0:USTF0",1756477964279,0.1163,4298.7,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477964481,0.1163,4298.7,4298.6,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1756477964681,0.1163,4298.7,4298.6,7.58610404]
["bitfinex-derivatives","ETHF0:USTF0",1756477965188,0.1163,4298.7,4298.6,4.37830404]
["bitfinex-derivatives","ETHF0:USTF0",1756477965390,0.1163,4298.7,4298.6,7.58610404]
["bitfinex-derivatives","ETHF0:USTF0",1756477966787,0.1,4300.2,4299.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756477966788,1.5954,4300.1,4299.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756477966984,1.5954,4300.1,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477967184,0.1,4300.2,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477967387,1.5954,4300.1,4299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477967791,1.5954,4300.1,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477967987,1.5954,4299.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477968182,3.2078,4299.0,4298.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756477968395,3.2078,4299.0,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477968691,1.5954,4298.9,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477968889,1.5954,4298.9,4297.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756477969192,1.5954,4298.9,4297.8,4.33943496]
["bitfinex-derivatives","ETHF0:USTF0",1756477969393,3.2078,4299.5,4297.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756477969583,1.5954,4299.4,4298.4,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756477969989,1.5954,4299.4,4298.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756477970183,3.2078,4299.5,4298.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756477970487,1.5954,4299.9,4298.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756477970687,1.5954,4299.9,4298.7,2.95762408]
["bitfinex-derivatives","ETHF0:USTF0",1756477970983,1.5954,4299.3,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477971291,1.5954,4298.8,4297.4,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756477971884,1.5954,4298.3,4297.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756477972091,1.5954,4297.7,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477972387,1.5954,4298.3,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477972983,3.2078,4298.4,4296.6,4.36681714]
["bitfinex-derivatives","ETHF0:USTF0",1756477972984,1.5954,4298.1,4296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477973290,1.5954,4298.1,4296.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756477973493,3.2078,4297.8,4297.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756477973698,3.2078,4297.9,4297.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756477973898,1.5954,4297.8,4297.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756477974092,1.5954,4298.3,4297.4,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756477974291,3.2078,4298.4,4297.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756477974596,4.8032,4299.4,4298.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756477974791,4.8032,4299.4,4297.5,3.29447634]
["bitfinex-derivatives","ETHF0:USTF0",1756477974792,1.5954,4299.4,4298.7,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756477974990,1.5954,4299.4,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477975189,33.612,4300.2,4299.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756477975394,33.612,4300.2,4299.3,4.55685616]
["bitfinex-derivatives","ETHF0:USTF0",1756477975589,33.612,4300.2,4299.3,4.13821616]
["bitfinex-derivatives","ETHF0:USTF0",1756477975788,0.1,4300.2,4299.3,4.13821616]
["bitfinex-derivatives","ETHF0:USTF0",1756477976193,1.5954,4300.1,4299.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756477976893,0.1,4300.2,4299.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756477977394,0.1,4300.2,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477977796,0.1,4300.2,4299.8,4.28082214]
["bitfinex-derivatives","ETHF0:USTF0",1756477978098,0.1,4300.2,4300.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1756477978396,1.5954,4301.7,4300.3,1.59783]
["bitfinex-derivatives","ETHF0:USTF0",1756477978600,1.5954,4301.7,4301.1,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756477978992,3.2078,4302.1,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477979288,1.5954,4301.5,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477979694,3.2078,4301.6,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477980002,1.5954,4301.5,4300.6,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756477980696,1.5954,4301.3,4300.1,3.39477021]
["bitfinex-derivatives","ETHF0:USTF0",1756477980889,3.2078,4301.6,4300.1,3.39477021]
["bitfinex-derivatives","ETHF0:USTF0",1756477981096,3.2078,4301.1,4300.2,3.06379849]
["bitfinex-derivatives","ETHF0:USTF0",1756477981298,1.5954,4301.0,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477981700,3.2078,4301.1,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477981996,1.5954,4301.0,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477982196,3.2078,4301.1,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477982392,1.5954,4301.0,4300.2,3.04341955]
["bitfinex-derivatives","ETHF0:USTF0",1756477982792,3.2078,4301.1,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477982990,1.5954,4301.0,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477983412,4.8032,4301.6,4300.7,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1756477983698,1.5954,4301.5,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477983896,3.2078,4301.6,4300.0,7.4563779]
["bitfinex-derivatives","ETHF0:USTF0",1756477984093,3.2078,4301.1,4300.0,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756477984500,1.5954,4300.9,4299.4,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756477984698,33.499,4301.7,4299.4,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1756477984699,1.5954,4300.5,4299.4,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1756477984895,1.5954,4300.5,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477985395,1.5954,4300.5,4299.4,0.18574166]
["bitfinex-derivatives","ETHF0:USTF0",1756477985396,3.2078,4300.9,4299.4,0.20280998]
["bitfinex-derivatives","ETHF0:USTF0",1756477985595,1.5954,4300.3,4299.1,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1756477985796,1.5954,4300.3,4299.1,1.36629138]
["bitfinex-derivatives","ETHF0:USTF0",1756477985996,1.5954,4300.3,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477986600,3.2078,4300.4,4299.1,0.18900585]
["bitfinex-derivatives","ETHF0:USTF0",1756477986798,1.5864,4300.3,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477986994,3.2078,4300.4,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477987194,1.5864,4300.2,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477987390,1.5864,4300.2,4299.1,2.9742704]
["bitfinex-derivatives","ETHF0:USTF0",1756477987597,33.499,4301.7,4299.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756477987598,1.5864,4300.7,4299.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756477987800,3.2078,4301.0,4299.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756477987801,4.7942,4301.0,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477988104,5.0078,4302.2,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477988297,6.5942,4302.2,4301.3,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756477988599,1.8,4302.2,4301.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756477988806,1.8,4302.2,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477989000,1.5864,4302.1,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477989495,1.8,4302.2,4301.7,0.19010635]
["bitfinex-derivatives","ETHF0:USTF0",1756477989701,1.8,4302.2,4301.8,3.05356227]
["bitfinex-derivatives","ETHF0:USTF0",1756477989905,1.8,4302.2,4301.9,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1756477990105,1.8,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477990302,1.8,4302.2,4302.1,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756477991000,0.00627014,4302.3,4302.1,8.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756477991201,1.5864,4303.5,4302.2,4.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756477991510,3.2078,4303.9,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477992003,3.2078,4303.9,4303.1,1.64964766]
["bitfinex-derivatives","ETHF0:USTF0",1756477992204,3.2078,4304.8,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477992505,1.5864,4304.7,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477992904,3.2078,4304.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477993110,1.5864,4304.2,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477993308,0.23236,4304.2,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477993605,3.2078,4304.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477994004,4.7942,4303.5,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477994209,1.5864,4302.9,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477994409,1.5864,4302.9,4302.1,2.9619823]
["bitfinex-derivatives","ETHF0:USTF0",1756477994708,3.2078,4303.7,4302.1,2.9619823]
["bitfinex-derivatives","ETHF0:USTF0",1756477994904,4.7942,4303.2,4302.1,2.9619823]
["bitfinex-derivatives","ETHF0:USTF0",1756477995110,1.5864,4303.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477995803,1.5864,4303.1,4302.1,3.03447479]
["bitfinex-derivatives","ETHF0:USTF0",1756477996506,1.5864,4303.1,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477997006,1.5864,4303.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477997212,1.5864,4303.6,4302.6,1.80777285]
["bitfinex-derivatives","ETHF0:USTF0",1756477997707,1.5864,4304.0,4302.6,1.80777285]
["bitfinex-derivatives","ETHF0:USTF0",1756477998004,1.5864,4304.0,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477998208,1.5864,4304.0,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477998418,4.7942,4304.6,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477998606,4.7942,4304.6,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756477998809,1.5864,4304.6,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478000011,4.7942,4304.6,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478000312,1.5864,4304.5,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478000901,1.5864,4304.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478001101,1.5864,4304.5,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478001708,3.2078,4305.1,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478001910,1.5864,4305.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478002314,3.2078,4305.1,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478002819,4.7942,4304.5,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478003008,3.2078,4304.7,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478003312,1.5864,4304.1,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478003907,1.5864,4304.1,4302.4,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1756478003908,1.5864,4304.6,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478004107,3.2078,4304.7,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478004712,3.2078,4304.7,4303.9,2.01163641]
["bitfinex-derivatives","ETHF0:USTF0",1756478004914,1.5864,4305.1,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478005116,1.5864,4305.1,4303.9,2.01163641]
["bitfinex-derivatives","ETHF0:USTF0",1756478005310,3.2078,4305.2,4303.6,3.05433464]
["bitfinex-derivatives","ETHF0:USTF0",1756478005609,3.2078,4304.6,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478005808,1.5864,4304.5,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478006008,1.5864,4304.5,4303.3,3.05433464]
["bitfinex-derivatives","ETHF0:USTF0",1756478007018,0.00550106,4303.9,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478007315,0.00550106,4303.9,4303.8,0.82184643]
["bitfinex-derivatives","ETHF0:USTF0",1756478007717,1.5864,4305.0,4303.9,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756478008014,33.481,4306.2,4303.8,4.82184643]
["bitfinex-derivatives","ETHF0:USTF0",1756478008015,3.2078,4304.6,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478008216,3.2078,4304.6,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478008416,1.5864,4304.5,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478008620,1.5864,4304.5,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478008820,1.5864,4305.0,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478009314,1.5864,4305.0,4304.3,0.68659889]
["bitfinex-derivatives","ETHF0:USTF0",1756478009516,1.5864,4305.7,4304.3,0.87142234]
["bitfinex-derivatives","ETHF0:USTF0",1756478010514,1.5864,4305.2,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478010716,3.2078,4305.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478011119,1.5864,4305.2,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478011619,3.2078,4305.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478011817,1.5864,4305.2,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478012523,1.5864,4305.2,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478012822,33.481,4306.2,4304.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756478012823,3.2078,4305.8,4304.9,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1756478013018,33.481,4306.2,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478013214,3.2078,4306.3,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478013426,3.2078,4306.3,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478013717,1.5864,4306.2,4305.0,2.97284286]
["bitfinex-derivatives","ETHF0:USTF0",1756478014215,3.2078,4306.3,4305.0,2.97284286]
["bitfinex-derivatives","ETHF0:USTF0",1756478014420,1.5864,4306.2,4305.0,2.97284286]
["bitfinex-derivatives","ETHF0:USTF0",1756478015227,1.5864,4306.2,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478015522,3.2078,4306.3,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478015716,1.5864,4306.7,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478015923,1.5864,4306.7,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478017423,4.6256,4306.9,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478017626,1.4178,4306.3,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478017818,3.2078,4307.1,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478018126,3.2078,4306.5,4305.4,5.46369148]
["bitfinex-derivatives","ETHF0:USTF0",1756478018427,1.4178,4306.4,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478018925,3.2078,4306.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478019119,1.4178,4305.9,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478020429,3.2078,4306.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478020628,1.4178,4305.9,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478021128,1.4178,4305.9,4305.0,3.06760905]
["bitfinex-derivatives","ETHF0:USTF0",1756478021327,1.4178,4305.9,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478022124,1.4178,4306.4,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478022325,3.2078,4306.5,4304.9,3.62589]
["bitfinex-derivatives","ETHF0:USTF0",1756478022527,1.4178,4306.4,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478023528,3.2078,4306.5,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478023732,3.2078,4306.5,4305.8,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1756478024331,3.2078,4306.5,4305.9,2.44926955]
["bitfinex-derivatives","ETHF0:USTF0",1756478024531,1.4178,4306.9,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478024827,1.4178,4307.4,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478025328,3.2078,4306.9,4306.0,3.32912175]
["bitfinex-derivatives","ETHF0:USTF0",1756478025634,1.4178,4306.8,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478025831,3.2078,4306.9,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478026022,1.4178,4306.2,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478026222,3.2078,4306.3,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478026426,1.4178,4305.7,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478026621,1.4178,4305.7,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478026834,3.2078,4305.8,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478027035,1.4178,4305.7,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478027235,1.4178,4305.7,4304.5,3.07467649]
["bitfinex-derivatives","ETHF0:USTF0",1756478027429,3.2078,4305.8,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478027636,1.4178,4305.7,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478028335,4.6256,4306.3,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478029728,4.6256,4306.3,4305.6,3.03940911]
["bitfinex-derivatives","ETHF0:USTF0",1756478029924,3.2078,4306.3,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478030133,1.4178,4306.2,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478030338,1.4178,4306.2,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478030536,1.4178,4305.7,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478031329,4.6256,4306.3,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478031838,1.4178,4306.2,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478032633,3.2078,4305.8,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478033036,1.4178,4305.7,4304.3,2.42773374]
["bitfinex-derivatives","ETHF0:USTF0",1756478034041,1.4178,4305.7,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478036448,3.2078,4305.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478036650,1.4178,4305.7,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478037146,0.23228,4305.6,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478037446,3.2078,4305.1,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478037649,3.2078,4304.6,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478037949,1.4178,4304.5,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478038146,0.23235,4304.5,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478038448,1.4178,4304.0,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478038649,1.4178,4304.0,4303.2,3.39014427]
["bitfinex-derivatives","ETHF0:USTF0",1756478039244,1.4178,4304.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478039445,3.2078,4304.6,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478039854,1.4178,4304.0,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478040852,1.4178,4304.0,4303.3,2.9704909]
["bitfinex-derivatives","ETHF0:USTF0",1756478041250,1.4178,4304.0,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478042051,1.4178,4304.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478042453,3.2078,4304.4,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478043350,3.2078,4304.4,4302.3,2.07831549]
["bitfinex-derivatives","ETHF0:USTF0",1756478043351,3.2078,4303.9,4302.3,2.07831549]
["bitfinex-derivatives","ETHF0:USTF0",1756478043545,3.2078,4303.4,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478044049,1.4178,4303.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478044553,1.4178,4303.3,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478045050,1.4178,4303.3,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478045450,1.4178,4303.3,4302.2,2.97473732]
["bitfinex-derivatives","ETHF0:USTF0",1756478045748,1.4178,4303.3,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478047150,1.4178,4303.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478047353,1.5043,4302.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478047752,3.2078,4302.9,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478048148,1.5043,4302.2,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478048347,4.7121,4302.3,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478048852,4.7121,4302.3,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478048853,1.5043,4302.2,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478049057,3.2078,4301.8,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478049357,1.5043,4301.7,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478050146,3.2078,4303.7,4301.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756478050454,33.468,4304.6,4301.1,7.20652548]
["bitfinex-derivatives","ETHF0:USTF0",1756478050455,3.2078,4303.2,4302.0,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756478050660,3.2078,4303.2,4302.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756478051050,3.2078,4303.2,4302.4,2.67940726]
["bitfinex-derivatives","ETHF0:USTF0",1756478051554,3.2078,4303.2,4302.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756478051755,3.2078,4303.2,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478052254,1.5043,4303.1,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478052455,1.5043,4303.0,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478052752,0.23241,4303.0,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478052956,1.5043,4302.8,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478053153,3.2078,4303.2,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478053458,1.5043,4303.1,4302.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1756478053654,1.5043,4303.1,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478053950,1.5043,4303.1,4300.9,0.60939775]
["bitfinex-derivatives","ETHF0:USTF0",1756478053951,1.5043,4303.1,4301.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756478054352,1.5043,4303.1,4301.7,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756478054554,1.5043,4303.1,4301.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756478054759,1.5043,4303.1,4302.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756478055250,3.2078,4303.2,4302.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756478055456,3.2078,4303.2,4302.3,2.46347297]
["bitfinex-derivatives","ETHF0:USTF0",1756478055859,4.7121,4303.2,4302.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756478056757,1.5043,4303.2,4302.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756478056959,3.2078,4303.8,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478057160,1.5043,4303.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478057551,3.2078,4303.8,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478057755,1.5043,4303.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478058158,3.2078,4303.8,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478058464,1.5043,4303.7,4302.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756478058763,3.2078,4303.8,4302.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756478058962,1.5043,4303.7,4302.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756478060768,1.5043,4303.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478060969,1.5043,4303.7,4302.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756478061269,1.5043,4303.7,4302.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756478061869,3.2078,4303.8,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478062166,1.5043,4303.7,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478062865,3.2078,4303.8,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478063172,1.5043,4303.7,4302.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756478064866,1.5043,4303.7,4302.3,3.62614]
["bitfinex-derivatives","ETHF0:USTF0",1756478064867,3.2078,4303.8,4302.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756478065667,3.2078,4303.8,4303.1,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756478065870,1.5043,4304.2,4303.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756478067959,1.5043,4304.2,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478067960,1.5043,4304.2,4303.5,3.07018025]
["bitfinex-derivatives","ETHF0:USTF0",1756478068166,3.2078,4304.3,4303.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756478068365,3.2078,4304.9,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478068560,3.2078,4304.9,4304.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756478068865,1.5043,4305.0,4304.1,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756478069166,1.5043,4305.0,4304.2,2.96818194]
["bitfinex-derivatives","ETHF0:USTF0",1756478069568,1.5043,4304.8,4303.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756478069768,3.2078,4304.9,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478070166,1.5043,4304.1,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478070660,3.2078,4304.2,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478070863,3.2078,4304.7,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478071066,1.5043,4304.6,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478071362,1.5043,4304.6,4303.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756478071765,1.5043,4304.6,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478072166,33.472,4305.9,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478072167,3.2078,4304.1,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478072664,1.5043,4303.9,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478072864,3.2078,4304.1,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478073075,1.5043,4304.0,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478073477,3.2078,4304.1,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478073679,3.44018,4304.1,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478073870,1.5043,4304.0,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478074074,1.5043,4303.5,4302.1,3.49041549]
["bitfinex-derivatives","ETHF0:USTF0",1756478074272,1.5043,4303.5,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478074273,3.2078,4303.6,4302.3,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756478074475,4.7121,4303.6,4302.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756478074670,1.5043,4303.6,4302.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756478074873,1.5043,4303.6,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478075076,3.2078,4304.1,4303.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756478075572,33.469,4304.3,4303.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756478075876,3.2078,4304.6,4304.0,3.01314192]
["bitfinex-derivatives","ETHF0:USTF0",1756478076080,3.2078,4304.6,4304.1,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756478076277,1.5043,4304.5,4303.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756478076578,1.4967,4305.0,4303.4,2.07831549]
["bitfinex-derivatives","ETHF0:USTF0",1756478076779,1.4967,4304.3,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478077576,1.4967,4304.3,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478077782,4.7045,4304.4,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478078079,0.7318,4304.2,4303.3,2.07831549]
["bitfinex-derivatives","ETHF0:USTF0",1756478078280,1.4967,4304.1,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478078580,3.2078,4303.7,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478079183,1.4967,4303.6,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478079377,1.4967,4303.6,4302.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756478079579,1.4967,4304.1,4303.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756478079776,37.4076,4304.2,4303.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756478079976,34.1998,4304.2,4303.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756478080177,34.1998,4304.2,4303.1,2.07831549]
["bitfinex-derivatives","ETHF0:USTF0",1756478080178,34.1998,4304.2,4303.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756478080372,34.1998,4304.2,4303.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756478080678,0.7318,4304.2,4303.8,1.01387561]
["bitfinex-derivatives","ETHF0:USTF0",1756478080880,0.7318,4304.2,4303.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1756478081282,0.7318,4304.2,4304.1,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1756478081483,3.2078,4305.3,4304.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756478081686,1.4967,4305.2,4304.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756478082377,2.4017,4305.2,4304.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756478082979,1.4967,4305.1,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478083184,0.905,4305.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478083782,4.1128,4305.2,4304.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756478083985,1.4967,4305.1,4304.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756478084288,1.4967,4305.1,4304.1,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756478084488,1.4967,4305.1,4304.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756478084691,1.4967,4305.1,4304.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756478084884,1.4967,4305.1,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478085084,2.4017,4305.2,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478085880,0.905,4305.2,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478086084,0.905,4305.2,4304.7,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756478086584,0.905,4305.2,4304.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756478086985,0.905,4305.2,4304.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756478087186,0.905,4305.2,4305.1,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756478087492,0.905,4305.2,4305.1,7.8562]
["bitfinex-derivatives","ETHF0:USTF0",1756478088288,0.905,4305.2,4305.1,10.84297806]
["bitfinex-derivatives","ETHF0:USTF0",1756478088895,0.905,4305.2,4305.1,12.92129355]
["bitfinex-derivatives","ETHF0:USTF0",1756478089293,0.905,4305.2,4305.1,10.84297806]
["bitfinex-derivatives","ETHF0:USTF0",1756478089696,1.4967,4306.1,4305.1,13.33936355]
["bitfinex-derivatives","ETHF0:USTF0",1756478089998,3.2078,4306.3,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478090896,1.4967,4306.5,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478091101,1.4967,4306.8,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478091700,1.4967,4306.8,4304.9,2.07831549]
["bitfinex-derivatives","ETHF0:USTF0",1756478091701,3.2078,4306.4,4304.9,5.28611549]
["bitfinex-derivatives","ETHF0:USTF0",1756478092000,3.2078,4306.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478092198,1.4967,4305.9,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478092406,3.2078,4306.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478092604,1.4967,4305.9,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478093501,1.4967,4305.9,4305.0,2.98889717]
["bitfinex-derivatives","ETHF0:USTF0",1756478093705,1.4967,4305.9,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478094211,3.2078,4306.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478094507,1.4967,4305.9,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478095302,1.4967,4305.9,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478095303,3.2078,4305.3,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478095605,1.4967,4305.3,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478095804,3.2078,4305.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478096312,1.4967,4305.3,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478096610,3.2078,4305.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478097312,1.4967,4305.3,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478097612,1.4967,4305.8,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478098003,33.464,4307.0,4304.4,3.08775991]
["bitfinex-derivatives","ETHF0:USTF0",1756478098004,3.2078,4306.6,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478098206,33.464,4307.0,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478098207,1.68792467,4306.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478098406,33.464,4307.0,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478098607,0.19119654,4306.9,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478098808,1.4967,4306.7,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478099009,1.4967,4306.5,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478099410,1.4967,4306.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478099713,1.4967,4306.5,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478100418,1.4967,4306.6,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478101413,33.464,4307.0,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478101617,4.7045,4307.3,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478101911,1.4967,4307.2,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478102112,1.4967,4307.2,4306.4,3.39332088]
["bitfinex-derivatives","ETHF0:USTF0",1756478103207,1.4967,4307.2,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478103406,1.4967,4307.7,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478103715,1.4967,4308.3,4307.0,1.4295509]
["bitfinex-derivatives","ETHF0:USTF0",1756478104112,3.2078,4308.4,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478104113,1.4967,4308.1,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478104713,1.4967,4308.0,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478104917,3.2078,4307.8,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478105106,1.4967,4307.7,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478105306,3.2078,4307.2,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478105614,3.2078,4306.7,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478105816,1.4967,4306.6,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478106012,3.2078,4306.7,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478106210,1.4967,4306.6,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478106410,1.4967,4306.1,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478106611,1.3696,4305.9,4304.6,3.3965348]
["bitfinex-derivatives","ETHF0:USTF0",1756478106815,1.3696,4305.7,4304.4,3.07796125]
["bitfinex-derivatives","ETHF0:USTF0",1756478107115,3.2078,4305.4,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478107418,3.2078,4304.7,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478107614,1.3696,4304.5,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478107915,1.3696,4304.3,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478108118,1.3696,4304.6,4303.6,6.24235046]
["bitfinex-derivatives","ETHF0:USTF0",1756478108321,3.2078,4304.7,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478108717,1.3696,4304.6,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478109419,33.45,4305.0,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478109716,33.45,4305.0,4303.3,0.1900201]
["bitfinex-derivatives","ETHF0:USTF0",1756478109717,1.3696,4304.9,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478109914,33.45,4305.0,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478110113,33.45,4305.0,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478110114,1.3696,4304.9,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478110316,33.45,4305.0,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478110511,33.45,4305.0,4304.1,0.59654369]
["bitfinex-derivatives","ETHF0:USTF0",1756478110512,1.3696,4304.9,4304.1,0.59654369]
["bitfinex-derivatives","ETHF0:USTF0",1756478110717,1.3696,4304.9,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478111014,33.45,4305.0,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478112118,4.5774,4305.8,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478112722,4.5774,4305.8,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478112923,1.3696,4305.8,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478113110,3.2078,4306.3,4305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478113309,33.454,4306.5,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478113814,1.3696,4306.7,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478114519,3.2078,4306.7,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478114722,1.3696,4306.5,4305.4,5.28611549]
["bitfinex-derivatives","ETHF0:USTF0",1756478114920,1.3696,4306.3,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478115123,3.2078,4306.7,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478115124,1.3696,4306.1,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478115427,0.23224,4306.6,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478115722,0.1909088,4306.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478115923,0.1909088,4306.4,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478116126,0.1909088,4306.3,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478116322,0.1909088,4306.2,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478116515,1.3696,4306.0,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478116722,1.3696,4306.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478117027,3.2078,4306.1,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478117423,1.3696,4306.0,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478117925,33.454,4307.9,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478117926,1.3696,4307.1,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478118127,0.19082702,4307.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478118420,1.3696,4306.8,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478118627,1.3696,4306.6,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478118824,3.2078,4307.2,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478118825,0.19082702,4306.5,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478119026,1.3696,4306.3,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478119725,3.2078,4306.7,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478119927,0.19075625,4306.6,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478120125,1.3696,4306.4,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478120423,1.3696,4306.0,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478120619,1.3696,4306.2,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478120826,1.3696,4306.0,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478121128,3.2078,4306.3,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478121327,1.3696,4306.1,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478121529,1.3696,4305.9,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478121820,1.3696,4306.2,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478122021,1.3696,4306.0,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478122221,1.3696,4306.2,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478122421,1.3696,4306.0,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478122620,1.3696,4305.8,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478122816,3.2078,4306.3,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478123021,3.2078,4306.3,4304.5,2.07831549]
["bitfinex-derivatives","ETHF0:USTF0",1756478123022,1.3696,4305.4,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478123326,3.2078,4305.0,4304.0,0.1889619]
["bitfinex-derivatives","ETHF0:USTF0",1756478123533,1.3696,4304.9,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478123832,1.3696,4304.7,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478124129,1.3696,4304.4,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478124330,1.3696,4303.9,4302.6,3.38955652]
["bitfinex-derivatives","ETHF0:USTF0",1756478124630,0.19071446,4303.8,4302.6,3.38955652]
["bitfinex-derivatives","ETHF0:USTF0",1756478124826,33.452,4304.9,4302.6,3.38955652]
["bitfinex-derivatives","ETHF0:USTF0",1756478124827,1.3696,4303.4,4302.6,3.38955652]
["bitfinex-derivatives","ETHF0:USTF0",1756478125031,1.3696,4303.4,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478125329,1.3696,4304.0,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478126732,1.3696,4304.6,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478127433,1.3696,4304.6,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478128427,33.452,4304.9,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478128627,1.3696,4304.8,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478129933,3.2078,4304.7,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478130129,3.2078,4304.7,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478130332,1.3696,4304.6,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478130536,1.3696,4304.6,4302.6,0.18745796]
["bitfinex-derivatives","ETHF0:USTF0",1756478130537,1.3696,4304.6,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478130836,1.3696,4304.6,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478131229,33.452,4304.9,4302.6,5.28611549]
["bitfinex-derivatives","ETHF0:USTF0",1756478131230,1.3696,4303.6,4302.6,5.28611549]
["bitfinex-derivatives","ETHF0:USTF0",1756478131529,1.3696,4303.6,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478132329,1.3696,4303.6,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478132533,1.3696,4303.6,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478132839,1.3696,4304.1,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478133336,0.23237001,4304.0,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478133541,3.2078,4303.6,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478133728,1.3696,4303.5,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478136835,4.6857,4304.1,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478137343,1.4779,4304.1,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478139636,3.2078,4304.6,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478139840,1.4779,4304.8,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478140036,33.452,4304.9,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478140238,3.2078,4304.6,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478140443,3.2078,4304.0,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478140947,3.2078,4303.4,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478141137,3.2078,4303.4,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478141333,1.4779,4302.8,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478141843,1.4779,4302.8,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478142948,1.4779,4303.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478144041,1.4779,4303.8,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478145736,3.2078,4304.4,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478146034,3.2078,4304.4,4301.9,2.89799117]
["bitfinex-derivatives","ETHF0:USTF0",1756478146035,1.4779,4304.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478146241,3.2078,4304.6,4303.0,5.28611549]
["bitfinex-derivatives","ETHF0:USTF0",1756478146546,1.4779,4303.9,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478146751,1.4779,4303.9,4302.5,2.07831549]
["bitfinex-derivatives","ETHF0:USTF0",1756478146941,3.2078,4303.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478147138,1.4779,4303.3,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478147637,3.2078,4303.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478147838,3.2078,4302.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478148038,3.2078,4302.4,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478148249,1.4779,4302.3,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478148451,1.4779,4302.3,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478148946,3.2078,4302.4,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478149142,5.71034,4302.3,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478149441,1.4779,4301.8,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478149643,3.2078,4301.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478149947,3.2078,4301.9,4299.2,33.468]
["bitfinex-derivatives","ETHF0:USTF0",1756478149948,1.4779,4301.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478151048,1.4779,4300.3,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478151243,3.2078,4300.4,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478151449,1.4779,4300.3,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478151848,1.4779,4300.3,4299.5,3.39485429]
["bitfinex-derivatives","ETHF0:USTF0",1756478152047,1.4779,4300.3,4299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478153447,1.4779,4300.8,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478154049,3.2078,4300.9,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478154353,4.6857,4300.9,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478156250,34.9509,4301.2,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478156458,4.6857,4301.6,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478156651,4.6857,4301.6,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478156652,1.4779,4301.5,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478156849,1.4779,4301.0,4299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478157049,4.6857,4301.6,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478157554,4.6857,4301.6,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478158151,4.6857,4302.1,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478158545,1.4779,4302.0,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478158751,1.4779,4302.0,4299.8,1.65936108]
["bitfinex-derivatives","ETHF0:USTF0",1756478158752,1.4779,4302.0,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478158952,3.2078,4301.5,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478159152,1.4779,4301.4,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478159656,1.4779,4300.9,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478159854,1.4779,4301.4,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478160055,1.4779,4300.8,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478160249,3.2078,4300.9,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478160449,33.7194766,4302.6,4299.2,0.18377133]
["bitfinex-derivatives","ETHF0:USTF0",1756478160450,1.4779,4300.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478160759,3.2078,4299.9,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478161150,1.4779,4299.8,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478161654,34.9619,4300.3,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478162152,33.484,4300.3,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478162349,1.4779,4300.2,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478162550,33.484,4300.3,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478162551,1.4779,4299.7,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478162761,3.2078,4299.8,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478163467,33.484,4300.3,4299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478164660,1.4779,4300.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478164954,1.4779,4301.3,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478166349,1.4779,4301.3,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478166552,1.4779,4301.6,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478166859,33.489,4301.7,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478167557,0.18232996,4303.3,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478167558,1.3596,4302.7,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478167750,1.3596,4302.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478168059,3.2078,4302.9,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478168262,1.3596,4302.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478168757,33.49,4303.2,4300.3,2.70570108]
["bitfinex-derivatives","ETHF0:USTF0",1756478168758,1.3596,4303.1,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478169868,33.49,4303.2,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478170052,1.3596,4303.1,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478170566,33.49,4303.2,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478171359,33.49,4303.2,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478171756,1.3596,4303.7,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478172866,1.3596,4304.4,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478173069,3.2078,4303.8,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478173661,1.3596,4303.7,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478174073,1.3596,4304.2,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478174369,33.486,4304.6,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478174555,1.3596,4304.9,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478174960,1.3596,4305.4,4304.1,3.39745503]
["bitfinex-derivatives","ETHF0:USTF0",1756478175263,1.3596,4305.4,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478175660,4.5674,4305.4,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478176056,1.3596,4305.4,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478176460,3.2078,4306.0,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478176663,1.3596,4305.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478176862,1.3596,4304.5,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478177570,3.2078,4306.1,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478177863,3.2078,4305.5,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478178067,3.44012,4306.2,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478178264,1.3596,4305.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478178482,3.2078,4305.0,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478178676,1.3596,4304.9,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478181768,1.3596,4304.6,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478182477,3.2078,4304.7,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478182664,3.2078,4304.2,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478182867,1.3596,4304.1,4303.3,3.39178888]
["bitfinex-derivatives","ETHF0:USTF0",1756478183372,1.3596,4305.0,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478183575,3.2078,4305.1,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478183771,1.3596,4305.0,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478184271,3.2078,4304.5,4303.3,0.18369071]
["bitfinex-derivatives","ETHF0:USTF0",1756478184472,1.3596,4304.4,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478184972,1.3596,4304.9,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478185185,1.3596,4304.9,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478185369,1.3596,4304.9,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478186971,1.3596,4305.4,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478187375,3.2078,4305.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478187678,1.3596,4305.4,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478189077,3.2078,4306.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478189277,1.3596,4305.9,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478189472,3.2078,4306.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478189670,1.3596,4305.9,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478189871,3.2078,4306.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478190175,1.3596,4305.9,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478190375,33.482,4306.3,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478190376,1.3596,4306.2,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478190578,1.3596,4306.9,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478190981,4.5674,4307.6,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478191479,1.3596,4307.5,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478191677,0.23222,4307.5,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478191867,1.3596,4307.5,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478192070,3.2078,4307.0,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478192472,1.3596,4306.9,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478192876,0.23221,4306.9,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478193074,1.3596,4306.8,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478193272,0.23221,4306.9,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478193472,1.3596,4306.8,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478194282,1.3596,4307.4,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478195578,1.3596,4306.9,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478195779,3.2078,4307.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478195982,1.3596,4306.9,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478196184,3.2078,4307.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478196374,1.3596,4306.9,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478196576,3.2078,4307.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478196876,1.4093,4306.9,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478197676,33.465,4307.7,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478197677,3.2078,4306.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478197879,1.4093,4306.4,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478198080,1.4093,4306.9,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478198471,36.6728,4307.7,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478198680,1.4093,4307.6,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478198879,1.4093,4307.0,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478199075,1.4093,4307.0,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478199583,1.4093,4307.0,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478200082,1.4093,4307.0,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478200283,1.4093,4307.0,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478201881,1.4093,4306.5,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478202087,3.2078,4307.3,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478202281,1.4093,4306.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478202489,3.2078,4307.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478202683,1.4093,4307.2,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478202982,1.4093,4307.2,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478203185,33.465,4307.7,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478203186,1.4093,4307.6,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478204281,3.2078,4307.3,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478204483,1.4093,4306.7,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478204689,1.4093,4307.3,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478207491,1.4093,4307.6,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478207689,33.465,4307.7,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478208087,1.4093,4307.6,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478208293,0.23218,4307.6,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478208490,1.4093,4306.9,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478208689,3.2078,4307.0,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478208891,1.4093,4306.4,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478209193,3.2078,4306.5,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478209394,1.4093,4306.4,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478209691,1.4093,4306.4,4305.0,0.19059398]
["bitfinex-derivatives","ETHF0:USTF0",1756478209692,1.4093,4306.4,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478209893,3.2078,4306.5,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478210089,1.4093,4306.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478210594,1.4093,4305.8,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478211486,3.2078,4305.9,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478211686,3.2078,4305.9,4304.6,3.38971333]
["bitfinex-derivatives","ETHF0:USTF0",1756478211887,33.6976,4307.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478211888,3.2078,4305.4,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478212293,1.64159001,4305.3,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478212593,1.4093,4305.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478212791,1.4093,4305.2,4303.3,3.06360194]
["bitfinex-derivatives","ETHF0:USTF0",1756478212792,1.4093,4304.8,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478212997,1.4093,4304.8,4303.6,3.39571068]
["bitfinex-derivatives","ETHF0:USTF0",1756478213299,1.4093,4304.3,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478213498,1.4093,4303.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478214893,1.4093,4303.7,4302.5,0.18263972]
["bitfinex-derivatives","ETHF0:USTF0",1756478214894,1.4093,4303.2,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478215399,1.4093,4303.2,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478216195,3.2078,4303.3,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478216496,1.4093,4303.2,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478218099,3.2078,4303.3,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478218600,3.2078,4302.6,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478218804,1.4093,4302.7,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478219896,1.4093,4303.0,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478220398,3.2078,4303.1,4301.4,0.19066742]
["bitfinex-derivatives","ETHF0:USTF0",1756478220399,3.2078,4303.1,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478220596,4.6171,4303.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478221304,1.4093,4303.0,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478221507,1.4093,4302.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478221796,1.4093,4303.2,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478221999,3.2078,4303.3,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478222295,3.2078,4302.8,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478222501,3.2078,4302.2,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478222704,1.4093,4302.1,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478223796,1.4093,4302.7,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478225806,3.2078,4303.3,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478226192,3.2078,4302.8,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478226501,1.3103,4302.2,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478226802,3.2078,4302.3,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478226997,3.2078,4301.8,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478227302,1.3103,4301.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478228603,1.3103,4301.7,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478228793,1.3103,4302.3,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478229099,3.2078,4301.8,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478229501,1.3103,4301.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478230002,3.2078,4301.8,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478230204,1.3103,4301.7,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478230595,3.2078,4301.2,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478230799,1.3103,4300.8,4299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478230999,1.3103,4300.9,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478231497,33.476,4301.1,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478231702,33.476,4301.1,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478231901,3.2078,4302.0,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478231902,4.5181,4302.0,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478232103,1.3103,4302.1,4300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478232304,1.3103,4302.1,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478232500,3.2078,4301.7,4300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478232694,1.3103,4301.6,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478233311,1.3103,4301.6,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478234506,1.3103,4302.4,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478234704,1.3103,4302.4,4300.8,2.96296732]
["bitfinex-derivatives","ETHF0:USTF0",1756478234899,3.2078,4302.5,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478235102,1.3103,4302.4,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478235302,3.2078,4302.5,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478235810,3.2078,4302.5,4299.6,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1756478235811,1.3103,4301.9,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478236010,1.3103,4301.9,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478237513,3.2078,4302.0,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478237716,1.3103,4301.9,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478238008,3.2078,4302.0,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478238214,1.3103,4301.9,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478238704,1.3103,4300.9,4299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478238904,1.3103,4301.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478239100,1.3103,4302.0,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478239310,1.3103,4302.5,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478239513,1.3103,4302.5,4299.9,2.70580108]
["bitfinex-derivatives","ETHF0:USTF0",1756478239514,1.3103,4302.5,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478240213,1.3103,4302.5,4301.5,3.39153687]
["bitfinex-derivatives","ETHF0:USTF0",1756478240512,1.3103,4302.5,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478240712,33.477,4302.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478240910,1.3103,4302.5,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478241105,33.477,4302.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478241106,1.3103,4302.0,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478241306,3.2078,4302.1,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478241514,36.6848,4302.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478241713,1.3103,4302.5,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478242502,36.6848,4302.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478242703,1.3103,4302.5,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478243304,36.6848,4302.6,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478243709,1.3103,4302.5,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478244415,33.477,4302.6,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478244714,3.2078,4303.1,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478244908,3.2078,4303.6,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478245706,33.484,4304.0,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478245907,1.3103,4303.9,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478246106,33.484,4304.0,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478246311,33.484,4304.0,4302.3,1.65936108]
["bitfinex-derivatives","ETHF0:USTF0",1756478246312,1.3103,4303.9,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478246511,33.484,4304.0,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478246712,1.3103,4303.9,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478246907,1.3103,4303.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478247713,1.3103,4303.9,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478248211,0.19227582,4303.8,4302.4,3.05220469]
["bitfinex-derivatives","ETHF0:USTF0",1756478248413,33.484,4304.0,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478248414,1.3103,4303.5,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478248615,3.2078,4303.6,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478248616,1.3103,4303.3,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478248818,0.19227582,4303.2,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478249023,0.19227582,4303.1,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478249208,1.3103,4303.3,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478249412,1.3103,4303.3,4301.8,1.65936108]
["bitfinex-derivatives","ETHF0:USTF0",1756478249413,0.19220404,4303.2,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478249611,33.484,4304.0,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478249808,33.484,4304.0,4302.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756478249809,0.19220491,4303.9,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478250119,0.19220491,4303.8,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478250316,33.484,4304.0,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478250813,34.7943,4304.0,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478251015,1.3103,4303.8,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478251216,34.7943,4304.0,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478251417,33.484,4304.0,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478251618,33.484,4304.0,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478251817,1.3103,4304.5,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478252018,1.3103,4304.3,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478252220,0.19202136,4304.2,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478252614,3.2078,4304.7,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478252817,0.19203883,4304.6,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478253016,3.2078,4304.7,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478253215,1.3103,4304.5,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478255815,3.2078,4305.2,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478256119,3.2078,4305.2,4302.5,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1756478256120,1.3103,4305.3,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478256624,33.477,4305.5,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478257515,1.3561,4305.4,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478257923,33.477,4305.5,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478258118,1.3561,4305.4,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478258319,33.477,4305.5,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478258519,3.2078,4305.2,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478258821,1.3561,4305.4,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478259321,33.477,4305.5,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478259528,1.3561,4305.4,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478261922,33.477,4305.5,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478262927,1.3561,4305.9,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478264527,4.5639,4306.3,4305.3,3.39777771]
["bitfinex-derivatives","ETHF0:USTF0",1756478264723,1.3561,4306.7,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478264929,1.3561,4306.5,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478265224,3.2078,4306.8,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478265618,1.3561,4306.7,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478267123,33.465,4307.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478267524,33.465,4307.0,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478267926,33.465,4307.0,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478268122,3.2078,4306.3,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478268324,1.3561,4306.8,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478268538,1.3561,4306.1,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478268823,3.2078,4306.2,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478269222,1.3561,4306.1,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478269830,3.2078,4306.2,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478270033,1.3561,4306.1,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478270229,1.3561,4306.1,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478270430,1.3561,4305.5,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478271032,1.3561,4306.1,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478271228,1.3561,4306.1,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478271531,1.3561,4306.6,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478271728,1.3561,4306.9,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478272428,33.465,4307.0,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478273030,3.2078,4306.7,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478273334,1.3561,4306.6,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478275830,3.2078,4306.7,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478276030,3.2078,4306.7,4305.9,2.97479573]
["bitfinex-derivatives","ETHF0:USTF0",1756478276326,1.3561,4306.9,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478278133,1.3561,4306.9,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478278331,4.5639,4306.9,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478278534,3.2078,4306.9,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478278728,1.3561,4306.8,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478278933,3.2078,4306.9,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478279134,1.3561,4306.8,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478279529,3.2078,4306.9,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478279829,3.2078,4306.3,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478280024,1.3561,4306.2,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478280231,3.2078,4306.3,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478280430,3.2078,4305.8,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478280631,3.2078,4305.8,4304.3,33.64669822]
["bitfinex-derivatives","ETHF0:USTF0",1756478280632,3.2078,4305.8,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478280834,1.3561,4305.7,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478281031,1.3561,4305.6,4303.8,3.39112929]
["bitfinex-derivatives","ETHF0:USTF0",1756478281232,1.3561,4305.7,4303.8,3.39112929]
["bitfinex-derivatives","ETHF0:USTF0",1756478281438,1.3561,4305.6,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478281632,1.3561,4305.6,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478282341,1.3561,4306.2,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478282541,3.2078,4306.3,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478282734,3.2078,4306.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478283042,1.3561,4306.2,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478283237,3.2078,4306.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478283552,3.2078,4306.3,4304.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1756478283553,1.3561,4306.6,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478284042,38.0289,4307.0,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478284234,1.3561,4306.9,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478284434,36.6728,4307.0,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478284639,1.3561,4306.9,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478284828,36.6728,4307.0,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478285032,1.3561,4306.9,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478285641,1.3561,4306.9,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478286036,33.465,4307.0,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478286641,3.2078,4307.6,4306.6,2.9822654]
["bitfinex-derivatives","ETHF0:USTF0",1756478286838,3.2078,4308.2,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478287038,1.3245,4308.1,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478287740,3.2078,4308.2,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478287943,0.23214,4308.1,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478288146,3.2078,4308.2,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478288448,1.3245,4307.5,4306.7,0.18232098]
["bitfinex-derivatives","ETHF0:USTF0",1756478288944,1.3245,4307.5,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478289146,3.2078,4307.6,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478289747,1.3245,4307.5,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478290044,1.3245,4307.4,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478290244,1.3245,4307.5,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478290644,3.2078,4307.1,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478291047,1.3245,4307.0,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478291235,1.3245,4306.5,4305.1,1.65936108]
["bitfinex-derivatives","ETHF0:USTF0",1756478291444,3.2078,4305.3,4305.0,0.18833811]
["bitfinex-derivatives","ETHF0:USTF0",1756478291646,1.3245,4305.2,4305.0,0.18833811]
["bitfinex-derivatives","ETHF0:USTF0",1756478291841,1.3245,4305.9,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478292041,1.3245,4305.4,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478292346,3.2078,4305.5,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478292738,1.3245,4305.4,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478292934,3.2078,4305.5,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478293139,1.3245,4305.4,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478293333,0.23229001,4305.4,4303.8,1.65936108]
["bitfinex-derivatives","ETHF0:USTF0",1756478293543,1.3245,4304.6,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478293739,1.3245,4304.6,4303.7,3.39365486]
["bitfinex-derivatives","ETHF0:USTF0",1756478293740,1.3245,4304.5,4303.7,3.39365486]
["bitfinex-derivatives","ETHF0:USTF0",1756478293945,1.3245,4305.1,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478294142,1.3245,4305.1,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478294446,1.3245,4305.1,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478295051,3.2078,4305.2,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478295235,1.3245,4305.1,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478295434,1.3245,4305.2,4304.4,3.06378928]
["bitfinex-derivatives","ETHF0:USTF0",1756478295833,36.6558,4305.3,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478296038,1.3245,4304.5,4303.7,0.18190566]
["bitfinex-derivatives","ETHF0:USTF0",1756478296237,1.3245,4304.5,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478296439,1.3245,4304.5,4303.6,5.0521963]
["bitfinex-derivatives","ETHF0:USTF0",1756478296636,1.3245,4304.5,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478296945,1.3245,4304.5,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478297144,3.2078,4304.6,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478297450,3.2078,4304.0,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478297649,3.2078,4304.0,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478298341,1.3245,4303.9,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478298553,3.2078,4304.0,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478299139,1.3245,4303.9,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478299648,1.56250396,4305.8,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478299851,1.3245,4305.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478300151,1.3245,4305.7,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478300844,1.3245,4305.0,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478301038,1.3245,4305.0,4303.6,2.07831549]
["bitfinex-derivatives","ETHF0:USTF0",1756478301039,3.2078,4304.4,4303.6,4.86624787]
["bitfinex-derivatives","ETHF0:USTF0",1756478301243,3.2078,4304.4,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478301244,1.3245,4304.4,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478301954,1.3245,4303.9,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478302148,3.2078,4303.8,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478302349,1.3245,4303.7,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478302551,0.18326262,4304.7,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478302753,0.18326262,4304.7,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478302954,3.2078,4305.3,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478303348,1.3245,4305.2,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478304251,3.2078,4305.3,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478304455,4.5323,4305.8,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478304956,3.2078,4306.3,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478305155,1.3245,4305.7,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478305550,1.3245,4306.4,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478307058,1.3245,4306.2,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478307956,3.2078,4306.3,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478308159,3.2078,4306.3,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478308160,1.3245,4306.2,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478308358,3.2078,4306.3,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478308761,1.3245,4306.2,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478308956,3.2078,4306.3,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478309260,3.2078,4305.8,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478309460,1.3245,4304.8,4303.5,4.86624787]
["bitfinex-derivatives","ETHF0:USTF0",1756478309763,1.3245,4304.8,4303.6,1.65844787]
["bitfinex-derivatives","ETHF0:USTF0",1756478310055,1.3245,4304.8,4303.5,5.05263816]
["bitfinex-derivatives","ETHF0:USTF0",1756478310357,3.2078,4304.4,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478310548,33.457,4304.8,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478310549,1.3245,4303.7,4303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478310756,3.2078,4303.8,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478311062,3.2078,4303.8,4301.9,2.07831549]
["bitfinex-derivatives","ETHF0:USTF0",1756478311063,3.2078,4303.3,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478311255,0.22681551,4304.4,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478311256,1.3245,4302.7,4302.0,3.39215559]
["bitfinex-derivatives","ETHF0:USTF0",1756478311561,1.3245,4303.0,4302.0,0.18435559]
["bitfinex-derivatives","ETHF0:USTF0",1756478311865,3.2078,4303.3,4301.5,1.65844787]
["bitfinex-derivatives","ETHF0:USTF0",1756478312058,1.3245,4302.0,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478312255,1.3245,4302.0,4301.0,0.18700229]
["bitfinex-derivatives","ETHF0:USTF0",1756478312455,1.3245,4302.0,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478312756,1.3245,4302.0,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478312960,3.2078,4302.6,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478314256,37.9903,4303.4,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478314451,36.6658,4303.4,4301.4,4.86624787]
["bitfinex-derivatives","ETHF0:USTF0",1756478314751,36.6658,4303.4,4301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478314956,36.6658,4303.4,4301.1,3.07689384]
["bitfinex-derivatives","ETHF0:USTF0",1756478314957,1.3245,4302.8,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478315156,1.3245,4302.8,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478315854,3.2078,4302.9,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478316363,1.3245,4302.3,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478316560,3.2078,4302.4,4301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478316767,1.2157,4301.8,4300.9,0.18601444]
["bitfinex-derivatives","ETHF0:USTF0",1756478317061,1.2157,4301.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478317261,3.2078,4301.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478317565,1.2157,4301.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478317762,3.2078,4301.9,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478317962,1.2157,4301.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478319964,1.2157,4301.8,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478320767,3.2078,4301.9,4301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478321365,4.4235,4302.4,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478321767,3.2078,4302.4,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478321960,1.2157,4302.9,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478323260,3.2078,4303.1,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478323562,1.2157,4302.4,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478323769,3.2078,4302.5,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478323965,1.2157,4302.4,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478324162,3.2078,4302.5,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478324359,1.2157,4302.4,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478324761,3.2078,4302.5,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478324971,1.2157,4302.4,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478325560,33.458,4303.4,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478325561,1.2157,4301.9,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478325959,3.2078,4302.0,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478326164,3.2078,4302.0,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478326561,3.2078,4301.5,4300.5,3.39584726]
["bitfinex-derivatives","ETHF0:USTF0",1756478326766,1.2157,4301.4,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478327569,3.2078,4301.5,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478327869,1.2157,4301.4,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478328868,3.2078,4301.5,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478329266,1.2157,4301.4,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478330072,3.2078,4301.5,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478330375,1.2157,4301.4,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478330876,1.2157,4303.2,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478331064,1.2157,4303.2,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478331260,1.2157,4303.2,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478332067,1.2157,4303.3,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478333373,3.2078,4302.9,4301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478334174,1.2157,4301.9,4301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478334672,1.2157,4301.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478335171,3.2078,4302.0,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478335372,1.2157,4301.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478335875,3.2078,4302.0,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478336085,1.2157,4301.9,4300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478336273,33.458,4303.4,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478336274,3.2078,4302.6,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478336777,4.4235,4302.6,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478337276,33.458,4303.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478337571,1.2157,4303.3,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478337774,33.458,4303.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478337974,1.2157,4303.3,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478338176,0.19034537,4303.2,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478338377,0.19034537,4303.1,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478338577,0.19034537,4303.0,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478338764,0.19034537,4302.9,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478338969,1.2157,4303.3,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478339172,0.19060079,4303.2,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478339474,0.19060079,4303.1,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478339672,0.19060079,4303.0,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478339872,1.2157,4303.3,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478340069,0.19094591,4303.2,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478340279,0.19106117,4303.1,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478340470,33.458,4303.4,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478340670,0.19102574,4303.3,4302.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756478340977,33.458,4303.4,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478341175,3.2078,4304.0,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478341370,0.19102801,4303.9,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478341676,0.19102801,4303.8,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478341870,0.19102801,4303.7,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478342071,0.19102801,4303.6,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478342272,1.2157,4304.1,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478342479,0.19127318,4304.0,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478342779,0.19127318,4303.9,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478342979,1.2157,4304.1,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478343176,0.19125746,4304.0,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478343378,0.19125746,4303.9,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478343592,0.19125746,4303.8,4303.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756478343780,33.479,4304.8,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478343974,0.19119174,4304.7,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478344170,33.479,4304.8,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478344371,1.2157,4306.3,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478344580,1.2157,4306.1,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478344876,1.2157,4305.9,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478346974,0.01376343,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478347170,1.24846343,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478347375,1.2347,4305.7,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478348083,1.24846343,4305.4,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478348983,0.01376343,4305.2,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478350081,0.01376343,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478350484,0.01376343,4305.1,4305.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478351071,33.476,4306.6,4305.0,7.62588]
["bitfinex-derivatives","ETHF0:USTF0",1756478351276,33.476,4306.6,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478351784,34.7107,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478351973,33.476,4306.6,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478352176,1.2347,4307.1,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478353184,3.2078,4307.7,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478353485,1.2347,4307.5,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478353781,33.465,4308.0,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478353983,1.2347,4307.9,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478354885,33.465,4308.0,4305.0,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1756478354886,33.465,4308.0,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478355281,33.465,4308.0,4306.4,3.38956159]
["bitfinex-derivatives","ETHF0:USTF0",1756478355482,1.2347,4307.9,4306.4,3.38956159]
["bitfinex-derivatives","ETHF0:USTF0",1756478355686,33.465,4308.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478355882,3.2078,4307.7,4306.4,3.38956159]
["bitfinex-derivatives","ETHF0:USTF0",1756478356088,1.2347,4307.6,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478356389,1.2347,4307.1,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478357788,1.2347,4307.1,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478361189,1.2347,4307.9,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478361386,1.2347,4307.8,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478361586,1.2347,4307.9,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478361795,33.465,4308.0,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478361994,1.2347,4307.9,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478362292,33.465,4308.0,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478363490,1.2347,4307.8,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478363692,1.2347,4307.1,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478364190,1.2347,4307.6,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478364389,1.2347,4307.1,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478365790,3.2078,4307.2,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478365989,3.2078,4307.2,4305.9,0.18643884]
["bitfinex-derivatives","ETHF0:USTF0",1756478365990,1.2347,4307.6,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478366489,3.2078,4309.9,4308.7,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1756478366689,1.9,4310.2,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478366889,1.2347,4310.1,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478367083,1.2347,4309.5,4309.3,0.50519926]
["bitfinex-derivatives","ETHF0:USTF0",1756478367288,1.9,4310.2,4309.3,0.50519926]
["bitfinex-derivatives","ETHF0:USTF0",1756478367490,1.2347,4309.5,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478368784,1.9,4310.2,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478368989,1.2347,4309.5,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478370090,1.9,4310.2,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478370789,1.2347,4309.5,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478370993,1.9,4310.2,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478371398,1.2347,4309.5,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478371696,1.9,4310.2,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478371895,1.2347,4309.5,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478372496,1.9,4310.2,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478372697,33.438,4309.7,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478372891,1.2347,4309.4,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478373091,1.2347,4309.5,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478373287,1.2347,4309.3,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478373606,1.2347,4309.1,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478373902,1.77790237,4309.0,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478374200,3.2078,4309.1,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478374492,0.54346693,4309.0,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478374790,0.00676587,4309.6,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478374791,3.21456587,4309.6,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478374995,1.2347,4309.4,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478375197,1.2347,4309.2,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478375393,0.00676587,4309.6,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478375394,1.2347,4309.5,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478375787,0.00676587,4309.6,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478375989,1.2347,4309.4,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478376294,1.2347,4309.5,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478376594,3.21456587,4309.6,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478376801,0.54344037,4309.5,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478376993,3.21456587,4309.6,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478377191,1.235,4309.4,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478378194,1.235,4309.4,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478378601,0.00676587,4309.6,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478378602,1.24176587,4309.6,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478378792,0.00676587,4309.6,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478378989,0.00676587,4309.6,4309.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478380208,0.00676587,4309.6,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478380400,1.235,4309.5,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478380793,0.00676587,4309.6,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478380995,3.2078,4308.8,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478381195,3.2078,4308.3,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478381396,1.235,4307.6,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478381599,1.235,4307.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478381797,1.235,4307.1,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478382707,1.235,4307.1,4306.4,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756478383604,34.667,4307.5,4306.4,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756478383800,34.667,4307.5,4307.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756478384106,34.667,4307.5,4307.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756478384402,33.432,4307.5,4307.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756478384710,33.432,4307.5,4307.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756478385000,33.432,4307.5,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478386397,33.432,4307.5,4306.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756478386398,33.432,4307.5,4307.4,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756478386804,33.432,4307.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478387100,34.667,4307.5,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478387402,33.432,4307.5,4307.4,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756478387593,33.432,4307.5,4307.4,8.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756478388196,33.432,4307.5,4307.4,8.27287056]
["bitfinex-derivatives","ETHF0:USTF0",1756478388399,33.432,4307.5,4307.4,8.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756478388611,1.235,4308.6,4307.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756478388802,1.235,4308.6,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478389104,1.235,4308.6,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478389608,1.235,4308.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478390302,1.235,4308.4,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478390699,33.438,4309.2,4306.9,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756478390700,3.2078,4308.0,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478390905,1.235,4307.9,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478391404,3.2078,4308.0,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478392000,1.235,4307.9,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478392299,3.2078,4308.0,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478392506,1.235,4307.9,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478392704,3.2078,4308.0,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478393299,1.235,4307.9,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478393694,1.235,4307.9,4306.4,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756478393695,1.235,4307.9,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478393907,3.2078,4307.5,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478394103,1.235,4307.4,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478394402,3.2078,4307.0,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478394606,3.2078,4306.4,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478394804,1.235,4306.3,4305.7,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756478394998,3.2078,4307.0,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478395201,1.235,4306.9,4305.8,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756478395903,1.235,4306.9,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478396506,3.2078,4307.0,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478396705,1.235,4307.4,4306.8,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756478396906,33.439,4307.6,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478397206,33.439,4307.6,4307.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756478398802,33.439,4307.6,4307.5,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756478399011,1.235,4308.9,4307.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756478399211,1.235,4308.9,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478400509,1.235,4308.2,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478400714,1.235,4307.6,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478401011,3.2078,4307.7,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478401511,1.235,4307.6,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478402508,1.235,4308.1,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478402704,1.235,4308.1,4307.4,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756478403107,1.235,4308.7,4307.4,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756478403405,1.235,4308.7,4306.2,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756478403406,1.235,4308.7,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478403807,33.442,4309.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478403808,3.2078,4308.8,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478404007,1.235,4308.7,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478404403,3.2078,4308.8,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478404605,33.442,4309.0,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478404606,3.2078,4308.1,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478404810,1.235,4308.0,4306.8,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1756478405008,1.235,4308.0,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478405312,1.235,4308.0,4307.2,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1756478405512,1.235,4308.5,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478406706,1.2103,4308.5,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478406912,3.2078,4308.6,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478407209,1.2103,4308.5,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478407814,3.2078,4308.1,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478408011,3.2078,4308.1,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478408413,1.44246,4308.0,4306.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756478408616,0.23216,4308.0,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478408914,1.2103,4308.0,4306.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756478409515,1.2103,4308.0,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478409516,1.2103,4308.0,4307.3,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756478410512,1.2103,4308.1,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478410812,3.2078,4307.9,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478411018,1.2103,4307.8,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478411219,3.2078,4307.9,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478411719,1.2103,4307.8,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478411916,1.2103,4307.8,4307.2,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756478413214,1.2103,4307.8,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478413413,3.2078,4308.1,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478413611,1.2103,4308.0,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478413820,3.2078,4308.1,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478414313,1.2103,4308.0,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478414521,1.2103,4308.0,4306.7,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756478414713,1.2103,4307.5,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478414908,3.2078,4306.9,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478415211,1.2103,4306.7,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478415412,1.2103,4306.5,4305.4,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756478415613,33.442,4306.8,4305.4,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756478415614,3.40966832,4306.4,4305.4,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756478415813,0.20184438,4306.3,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478416013,0.20184438,4306.2,4304.9,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1756478416206,1.2103,4306.1,4305.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756478416412,0.20180383,4306.0,4305.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756478416610,0.20180383,4306.0,4305.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756478416813,0.20180383,4306.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478416814,0.20180383,4306.0,4305.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756478417012,0.20180383,4305.9,4305.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1756478417214,33.442,4306.8,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478417415,33.442,4306.8,4306.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756478417624,1.2103,4306.7,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478418016,1.2103,4306.7,4306.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756478418218,1.2103,4306.7,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478418219,33.442,4306.8,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478418521,33.442,4306.8,4306.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756478418923,33.442,4306.8,4306.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756478419122,33.442,4306.8,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478419418,33.442,4306.8,4306.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756478419622,32.8093,4306.8,4306.7,1.65844787]
["bitfinex-derivatives","ETHF0:USTF0",1756478419811,32.8093,4306.8,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478419812,32.8093,4306.8,4306.6,1.65844787]
["bitfinex-derivatives","ETHF0:USTF0",1756478420014,32.8093,4306.8,4306.4,1.65844787]
["bitfinex-derivatives","ETHF0:USTF0",1756478420419,32.8093,4306.8,4306.5,1.65844787]
["bitfinex-derivatives","ETHF0:USTF0",1756478420623,32.8093,4306.8,4306.6,1.65844787]
["bitfinex-derivatives","ETHF0:USTF0",1756478420825,32.8093,4306.8,4306.7,1.65844787]
["bitfinex-derivatives","ETHF0:USTF0",1756478421620,1.2103,4307.9,4306.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756478421921,1.2103,4308.2,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478422519,33.445,4308.3,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478422721,1.2103,4308.2,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478423622,36.6528,4308.3,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478424221,36.6528,4308.3,4306.5,1.66439599]
["bitfinex-derivatives","ETHF0:USTF0",1756478424424,1.2103,4307.7,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478424927,1.2103,4307.8,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478425326,3.2078,4307.9,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478425519,1.2103,4307.8,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478425722,3.2078,4307.7,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478426025,1.2103,4307.6,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478426729,3.2078,4307.7,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478426920,3.2078,4307.7,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478427117,1.2103,4307.0,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478428223,3.2078,4307.3,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478428428,3.2078,4307.3,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478428627,1.2103,4306.7,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478428926,1.2103,4306.4,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478429130,1.2103,4306.2,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478429425,0.20110664,4306.1,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478429626,1.41140664,4306.0,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478429926,0.20110664,4305.9,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478430123,0.20110664,4305.8,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478430427,0.20110664,4305.7,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478430629,1.2103,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478430832,1.41140664,4305.5,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478431128,1.2103,4305.4,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478431322,1.2103,4305.2,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478431523,0.20110664,4305.1,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478431728,0.20110664,4305.0,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478431925,0.20110664,4304.9,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478432224,1.2103,4304.7,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478432430,1.2103,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478432625,1.41140664,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478432930,1.2103,4304.4,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478433118,0.20110664,4304.3,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478433323,1.41140664,4304.2,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478433522,0.20110664,4304.1,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478433723,0.20110664,4304.0,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478433924,1.2103,4303.8,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478436334,3.2078,4304.4,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478436631,0.19999216,4304.3,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478436832,1.2504,4304.3,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478437028,1.2504,4304.1,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478437329,3.2078,4304.4,4302.2,0.1882874]
["bitfinex-derivatives","ETHF0:USTF0",1756478437330,0.20000636,4304.0,4302.2,0.1882874]
["bitfinex-derivatives","ETHF0:USTF0",1756478437528,33.449,4304.5,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478438528,33.449,4304.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478438829,3.2078,4305.1,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478439022,3.2078,4306.1,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478439222,0.19988062,4306.0,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478439427,33.458,4306.7,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478439629,1.45030538,4306.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478439834,0.19990538,4306.5,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478440024,1.2504,4306.6,4305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478440624,1.2504,4306.6,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478440830,33.458,4306.7,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478441139,33.458,4306.7,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478442032,3.2078,4308.3,4306.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756478442231,3.2078,4308.3,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478442435,1.2504,4308.5,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478442731,3.2078,4308.9,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478443136,4.4582,4307.9,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478443335,1.2504,4307.9,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478444238,1.2504,4307.9,4306.2,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1756478444239,3.2078,4308.5,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478444941,4.4582,4308.5,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478445637,3.2078,4309.0,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478445838,33.457,4309.1,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478446030,33.457,4309.1,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478447540,1.2504,4309.0,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478447739,1.2504,4309.0,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478448833,33.457,4309.1,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478449032,1.2504,4309.0,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478449740,0.00676587,4309.6,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478449741,0.00676587,4309.6,4308.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478449940,0.00676587,4309.6,4308.1,1.66439599]
["bitfinex-derivatives","ETHF0:USTF0",1756478449941,0.00676587,4309.6,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478450639,0.4,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478450839,0.4,4309.5,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478451438,0.4,4309.2,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478451635,1.2504,4309.1,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478452435,0.4,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478453442,1.6504,4309.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478454239,0.4,4309.0,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478454439,0.4,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478454646,1.6504,4308.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478455240,1.6504,4308.9,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478455440,3.2078,4308.9,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478455643,1.2504,4308.5,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478456041,0.4,4308.6,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478456245,1.2504,4308.5,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478456450,1.2504,4308.5,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478456645,4.4582,4308.3,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478456952,1.2504,4308.3,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478457347,3.6078,4308.4,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478457348,0.4,4308.4,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478457548,0.4,4308.1,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478457745,1.2504,4308.0,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478458743,1.2504,4307.8,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478459049,1.2504,4307.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478459550,0.4,4307.9,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478459848,1.6504,4307.3,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478460550,1.6504,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478460551,0.4,4307.3,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478461051,1.6504,4307.3,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478461747,1.2504,4306.9,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478462255,1.6504,4307.0,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478462551,3.2078,4306.6,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478462749,0.4,4306.2,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478463847,0.4,4306.0,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478464742,1.2504,4307.1,4305.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756478464943,1.2504,4307.1,4305.3,0.18882244]
["bitfinex-derivatives","ETHF0:USTF0",1756478464944,0.4,4305.9,4305.3,0.18882244]
["bitfinex-derivatives","ETHF0:USTF0",1756478465140,0.4,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478465555,0.4,4305.9,4305.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478465949,33.436,4307.2,4305.8,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756478466151,33.436,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478466952,34.621,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478467151,33.436,4307.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478467350,1.185,4308.2,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478467548,1.185,4308.2,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478467747,1.185,4308.3,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478468253,0.03189283,4308.1,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478469355,1.19602823,4311.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478469356,0.00179586,4308.4,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478469549,0.00676587,4309.6,4308.0,2.98430723]
["bitfinex-derivatives","ETHF0:USTF0",1756478469749,0.00676587,4309.6,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478469750,1.185,4309.5,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478469955,0.00676587,4309.6,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478470151,1.185,4309.5,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478470360,0.00676587,4309.6,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478470654,4.0,4309.5,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478470853,1.185,4309.5,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478471059,3.2078,4309.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478471356,1.185,4308.9,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478471853,3.2078,4309.0,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478472054,1.185,4308.9,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478472445,1.185,4310.7,4308.5,1.66439599]
["bitfinex-derivatives","ETHF0:USTF0",1756478472651,1.185,4310.7,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478473451,3.085,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478473651,1.185,4310.1,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478473853,5.9,4310.2,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478473854,1.9,4310.2,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478474152,1.185,4310.1,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478474557,5.9,4310.2,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478474763,1.185,4310.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478474951,3.2078,4310.0,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478475153,1.185,4309.9,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478475357,3.2078,4310.0,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478475558,1.185,4309.9,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478475962,1.185,4309.9,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478476160,1.9,4310.2,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478476355,1.185,4310.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478476555,1.185,4309.9,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478476755,3.2078,4310.0,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478476955,1.185,4309.9,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478477653,3.2078,4310.0,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478477854,1.185,4309.9,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478478365,1.185,4309.9,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478478658,3.2078,4310.0,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478478865,1.185,4309.9,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478479057,3.2078,4310.0,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478479259,1.185,4309.9,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478479960,3.2078,4309.4,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478480162,1.185,4309.3,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478480466,1.185,4309.3,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478480665,1.185,4309.9,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478480860,3.2078,4309.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478481063,3.2078,4308.9,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478481269,33.431,4308.8,4307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478481968,3.2078,4308.4,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478482168,1.185,4308.3,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478482466,3.2078,4308.4,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478482771,1.185,4308.3,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478483063,1.185,4308.7,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478483259,33.431,4308.8,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478483765,1.185,4308.7,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478484759,33.431,4308.8,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478485156,33.431,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478485366,34.616,4308.8,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478485660,1.185,4308.7,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478485869,1.185,4308.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478486469,36.6388,4308.8,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478486667,1.185,4308.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478487464,1.185,4308.7,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478490164,33.431,4308.8,4308.2,0.2910102]
["bitfinex-derivatives","ETHF0:USTF0",1756478490360,1.185,4309.9,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478490566,1.185,4310.1,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478490761,5.1078,4310.2,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478491168,1.185,4310.1,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478491766,5.1078,4310.2,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478491966,1.185,4310.1,4308.7,0.29099222]
["bitfinex-derivatives","ETHF0:USTF0",1756478492160,1.185,4310.1,4308.8,0.29099222]
["bitfinex-derivatives","ETHF0:USTF0",1756478492472,1.185,4309.6,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478492676,1.9,4310.2,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478492873,1.185,4310.1,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478493172,1.185,4310.1,4308.4,2.07831549]
["bitfinex-derivatives","ETHF0:USTF0",1756478493173,1.185,4310.1,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478493376,0.19425725,4310.0,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478493570,0.19425725,4309.9,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478493770,0.19425725,4309.8,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478493972,0.19425725,4309.7,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478494473,1.9,4310.2,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478494672,1.9,4310.2,4309.1,2.26477108]
["bitfinex-derivatives","ETHF0:USTF0",1756478494673,0.19443942,4310.1,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478494970,0.19443942,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478495170,0.19443942,4310.1,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478495470,0.19443942,4310.1,4309.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478495669,1.9,4310.2,4310.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756478496977,1.9,4310.2,4309.9,4.87219599]
["bitfinex-derivatives","ETHF0:USTF0",1756478496978,1.9,4310.2,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478497174,1.9,4310.2,4309.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478497376,1.9,4310.2,4309.9,8.87219599]
["bitfinex-derivatives","ETHF0:USTF0",1756478497573,1.9,4310.2,4309.9,9.28980599]
["bitfinex-derivatives","ETHF0:USTF0",1756478497882,1.9,4310.2,4309.9,8.87219599]
["bitfinex-derivatives","ETHF0:USTF0",1756478498066,1.9,4310.2,4309.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478498266,1.9,4310.2,4309.9,8.87219599]
["bitfinex-derivatives","ETHF0:USTF0",1756478498576,1.9,4310.2,4310.0,2.03417251]
["bitfinex-derivatives","ETHF0:USTF0",1756478498776,1.9,4310.2,4309.9,4.87219599]
["bitfinex-derivatives","ETHF0:USTF0",1756478499270,1.9,4310.2,4310.1,1.66439599]
["bitfinex-derivatives","ETHF0:USTF0",1756478499470,1.9,4310.2,4310.0,7.6985685]
["bitfinex-derivatives","ETHF0:USTF0",1756478499672,1.9,4310.2,4310.1,1.66439599]
["bitfinex-derivatives","ETHF0:USTF0",1756478499873,1.9,4310.2,4310.0,5.66439599]
["bitfinex-derivatives","ETHF0:USTF0",1756478500180,1.9,4310.2,4310.1,5.66439599]
["bitfinex-derivatives","ETHF0:USTF0",1756478500378,0.26959427,4310.2,4310.1,5.66439599]
["bitfinex-derivatives","ETHF0:USTF0",1756478500571,0.26959427,4310.2,4310.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756478500772,0.26959427,4310.2,4310.1,5.95342734]
["bitfinex-derivatives","ETHF0:USTF0",1756478501379,0.26959427,4310.2,4310.0,2.07831549]
["bitfinex-derivatives","ETHF0:USTF0",1756478501580,0.26959427,4310.2,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478502175,1.2065,4310.1,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478503176,1.2065,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478503478,1.40065767,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478503684,5.40065767,4310.0,4309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478503870,5.40065767,4310.0,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478503871,1.2065,4309.9,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478504070,0.26959427,4310.2,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478504277,0.26959427,4310.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478504474,1.2065,4310.1,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478504671,3.2078,4309.9,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478504872,1.2065,4309.3,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478505076,1.2065,4309.1,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478505271,0.19425685,4309.0,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478505579,0.19425685,4308.9,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478505780,1.2065,4308.7,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478505972,1.40075685,4308.6,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478506283,0.19425685,4308.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478506581,33.421,4308.9,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478506582,1.2065,4308.4,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478506885,0.19425685,4308.3,4307.9,0.01976689]
["bitfinex-derivatives","ETHF0:USTF0",1756478507092,1.2065,4308.6,4307.9,0.01976689]
["bitfinex-derivatives","ETHF0:USTF0",1756478507382,1.2065,4308.4,4307.9,0.01976689]
["bitfinex-derivatives","ETHF0:USTF0",1756478507583,1.2065,4308.2,4307.9,0.01976689]
["bitfinex-derivatives","ETHF0:USTF0",1756478507782,1.40070497,4308.1,4308.0,0.01976689]
["bitfinex-derivatives","ETHF0:USTF0",1756478507983,5.40070497,4308.1,4308.0,0.01976689]
["bitfinex-derivatives","ETHF0:USTF0",1756478509083,1.40070497,4308.1,4308.0,0.01976689]
["bitfinex-derivatives","ETHF0:USTF0",1756478509386,1.2065,4308.1,4308.0,0.01976689]
["bitfinex-derivatives","ETHF0:USTF0",1756478510186,1.40037781,4308.1,4308.0,0.01976689]
["bitfinex-derivatives","ETHF0:USTF0",1756478510483,1.40044505,4308.1,4308.0,0.01976689]
["bitfinex-derivatives","ETHF0:USTF0",1756478510985,1.2065,4308.0,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478511185,1.2065,4307.8,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478511383,4.4143,4308.3,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478511584,0.19398324,4308.2,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478511780,4.4143,4308.3,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478512275,36.6288,4308.9,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478512585,36.6288,4308.9,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478512586,0.19402634,4308.8,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478512786,36.6288,4308.9,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478512787,0.19402634,4308.7,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478512980,1.2065,4308.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478513177,1.2065,4307.8,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478513379,3.2078,4308.1,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478513380,1.2065,4307.6,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478513586,1.2065,4307.4,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478513884,1.2065,4307.5,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478514383,1.2065,4308.4,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478514586,1.2065,4308.2,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478514882,3.2078,4308.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478515080,1.4005808,4308.4,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478515280,0.1940808,4308.3,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478515580,1.2065,4308.4,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478515783,0.19406073,4308.3,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478515979,1.2065,4308.1,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478516384,3.2078,4308.5,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478516683,1.2065,4308.3,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478516875,0.19404887,4308.2,4307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478517081,33.421,4308.9,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478517283,0.19411045,4308.8,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478517485,33.421,4308.9,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478517685,1.2065,4308.7,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478517881,3.2078,4308.5,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478518080,1.2065,4308.3,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478518481,0.21489639,4308.2,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478518689,0.21489639,4308.1,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478518886,0.21489639,4308.0,4307.6,0.23214]
["bitfinex-derivatives","ETHF0:USTF0",1756478519085,33.421,4308.9,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478519392,0.21484512,4308.8,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478519589,0.21484512,4308.7,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478519885,33.421,4308.9,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478520091,33.421,4308.9,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478520589,1.2065,4309.9,4308.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756478520795,0.42962601,4309.8,4308.8,0.60644786]
["bitfinex-derivatives","ETHF0:USTF0",1756478520997,0.21479935,4309.8,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478521692,1.60251585,4313.4,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478521693,1.2065,4311.4,4309.7,11.14203977]
["bitfinex-derivatives","ETHF0:USTF0",1756478521886,1.2065,4311.1,4309.7,8.86560926]
["bitfinex-derivatives","ETHF0:USTF0",1756478522491,1.2065,4311.1,4310.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756478522794,36.6398,4312.1,4310.0,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756478522795,1.2065,4311.6,4310.1,1.65780926]
["bitfinex-derivatives","ETHF0:USTF0",1756478522991,1.2065,4311.6,4310.1,5.65780926]
["bitfinex-derivatives","ETHF0:USTF0",1756478523293,2.00314481,4315.3,4310.1,5.65780926]
["bitfinex-derivatives","ETHF0:USTF0",1756478523294,1.2065,4312.7,4310.5,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1756478523493,1.2065,4313.6,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478525298,36.6378,4313.7,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478525497,1.2065,4313.6,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478525697,36.6378,4313.7,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478525996,1.2065,4313.6,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478526597,1.1708,4313.6,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478526900,36.6378,4313.7,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478527090,1.1708,4313.6,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478527788,1.1708,4313.1,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478527989,4.3786,4313.2,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478528397,3.2078,4313.2,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478528699,33.43,4313.7,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478529288,1.1708,4314.8,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478529495,3.2078,4314.9,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478529694,1.1708,4314.9,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478529891,33.415,4315.4,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478530287,3.2078,4316.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478530494,33.414,4316.8,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478530791,3.2078,4316.5,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478530994,1.1708,4316.4,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478531195,3.2078,4316.1,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478531394,1.1708,4316.0,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478531692,1.1708,4316.0,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478531899,3.2078,4316.2,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478532098,1.1708,4316.1,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478532290,3.2078,4316.2,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478532599,1.1708,4316.1,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478532792,0.00410157,4315.4,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478532998,0.00410157,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478533293,1.17490157,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478533692,1.1708,4315.3,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478533896,0.00410157,4315.4,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478534397,1.1708,4315.3,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478534893,0.00410157,4315.4,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478535094,0.00410157,4315.4,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478535596,1.17490157,4315.4,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478535899,0.00410157,4315.4,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478536100,0.00410157,4315.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478541902,0.00410157,4315.4,4315.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478542696,1.1708,4318.1,4315.3,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756478542898,1.1708,4318.1,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478543101,34.5578,4318.6,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478543399,33.387,4318.6,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478543910,1.1708,4318.1,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478544296,33.387,4318.6,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478544497,1.1708,4318.5,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478544701,33.387,4318.6,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478545893,1.1708,4318.1,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478546299,1.1708,4318.1,4318.0,3.19691681]
["bitfinex-derivatives","ETHF0:USTF0",1756478546707,1.1708,4318.0,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478547208,2.9708,4318.2,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478547506,1.1708,4317.9,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478547703,4.0,4318.1,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478548001,1.1708,4318.0,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478548207,1.1708,4318.1,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478548608,1.8,4318.2,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478548811,1.1708,4318.1,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478549104,1.8,4318.2,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478549705,1.8,4318.2,4318.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756478549903,1.1708,4320.1,4318.1,4.23157999]
["bitfinex-derivatives","ETHF0:USTF0",1756478550108,0.1,4320.2,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478550606,0.1,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478550803,1.2708,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478551200,0.1,4320.2,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478551796,0.1,4320.2,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478552304,1.1708,4320.1,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478552599,4.0,4320.1,4318.7,0.18324571]
["bitfinex-derivatives","ETHF0:USTF0",1756478552799,1.1708,4319.7,4318.7,0.18324571]
["bitfinex-derivatives","ETHF0:USTF0",1756478553109,1.1708,4319.7,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478553304,3.2078,4319.8,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478553806,1.1708,4319.7,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478554308,3.2078,4319.8,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478554510,0.1,4320.2,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478556613,0.1,4320.2,4319.7,3.1969604]
["bitfinex-derivatives","ETHF0:USTF0",1756478556614,1.1708,4320.1,4319.7,3.1969604]
["bitfinex-derivatives","ETHF0:USTF0",1756478556905,0.1,4320.2,4319.7,3.4284404]
["bitfinex-derivatives","ETHF0:USTF0",1756478557108,0.1,4320.2,4319.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756478557309,0.1,4320.2,4319.8,4.23148]
["bitfinex-derivatives","ETHF0:USTF0",1756478557507,0.1,4320.2,4319.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756478557904,3.2078,4322.3,4319.7,3.1969604]
["bitfinex-derivatives","ETHF0:USTF0",1756478557905,3.2078,4322.3,4319.9,4.23148]
["bitfinex-derivatives","ETHF0:USTF0",1756478558105,3.2078,4322.3,4319.3,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1756478558106,1.0917,4322.3,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478558805,3.2078,4322.3,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478559001,3.2078,4322.3,4318.1,0.2340514]
["bitfinex-derivatives","ETHF0:USTF0",1756478559002,1.0917,4322.2,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478559308,1.0917,4322.3,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478559505,33.358,4322.4,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478559506,3.2078,4322.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478559703,33.55435,4322.4,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478559905,1.0917,4322.3,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478560211,1.0917,4322.3,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478560914,3.2078,4322.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478561103,1.0917,4321.9,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478561303,3.2078,4322.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478561904,3.2078,4321.9,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478562104,1.0917,4321.8,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478562314,1.0917,4321.8,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478562711,36.76215,4322.4,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478562908,1.0917,4324.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478563120,3.2078,4324.2,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478563121,1.0917,4324.2,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478563504,3.2078,4324.3,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478564309,1.0917,4324.2,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478565211,3.2078,4324.8,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478565613,3.2078,4324.2,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478565913,1.0917,4323.6,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478566511,3.2078,4323.7,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478566711,1.0917,4323.6,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478567321,3.2078,4323.7,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478567507,1.0917,4323.6,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478567812,1.0917,4322.8,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478568019,1.0917,4322.3,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478568415,3.2078,4322.4,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478568622,1.0917,4322.3,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478569316,1.0917,4322.8,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478570116,4.2995,4323.4,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478570308,3.2078,4323.4,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478570615,1.0917,4323.3,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478570922,3.2078,4323.4,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478571312,1.0917,4323.3,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478571513,4.2995,4323.3,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478571818,1.0917,4322.7,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478572324,1.0917,4322.7,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478572823,1.0917,4322.7,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478573018,3.2078,4322.8,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478573217,1.0917,4322.7,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478573513,3.2078,4322.8,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478573718,1.0917,4322.0,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478574119,1.0917,4322.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478574520,3.2078,4322.1,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478574719,1.0917,4322.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478575415,3.2078,4322.1,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478575416,34.4227,4321.9,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478575619,1.0917,4321.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478575920,3.2078,4321.6,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478576228,1.0917,4321.4,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478576421,4.2995,4321.0,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478576622,3.2078,4321.0,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478576823,1.0917,4320.9,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478577018,3.2078,4321.0,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478577326,1.0917,4320.8,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478577521,3.2078,4320.5,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478577722,3.2078,4319.9,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478577919,1.0917,4319.8,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478578113,1.0917,4319.9,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478578314,3.2078,4320.0,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478578624,4.2995,4319.5,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478578819,1.0917,4319.4,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478579316,1.0917,4318.9,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478580219,3.2078,4319.0,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478580419,0.54258938,4318.9,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478580623,0.54258938,4318.9,4315.5,1.65363719]
["bitfinex-derivatives","ETHF0:USTF0",1756478580624,1.0917,4317.9,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478580825,0.54206184,4317.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478581016,1.0917,4317.3,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478581222,1.0917,4317.9,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478581520,1.0917,4317.9,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478581927,1.0917,4317.9,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478582126,1.0917,4317.9,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478582424,36.5438,4318.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478582723,1.0917,4317.4,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478582922,1.0917,4317.4,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478583325,1.0917,4317.9,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478584532,33.336,4318.0,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478584829,33.336,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478585728,34.4277,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478585927,34.4277,4318.0,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478586227,34.4277,4318.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478586821,1.1338,4320.2,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478587026,1.1338,4320.4,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478587221,3.2078,4320.5,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478587526,33.348,4321.4,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478587527,3.2078,4319.8,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478587725,1.1338,4319.7,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478587924,1.1338,4319.7,4316.9,33.348]
["bitfinex-derivatives","ETHF0:USTF0",1756478587925,1.1338,4319.7,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478589321,1.1338,4319.7,4317.5,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756478589322,1.1338,4319.7,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478591128,33.349,4319.8,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478591327,1.1338,4319.7,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478591731,1.1338,4321.1,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478591928,1.1338,4321.1,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478592127,3.2078,4321.3,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478592431,1.1338,4320.7,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478593224,3.2078,4320.8,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478593529,1.1338,4320.7,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478593829,1.1338,4320.0,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478594025,3.2078,4320.1,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478594231,1.1338,4320.0,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478594527,3.2078,4319.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478595226,1.1338,4319.4,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478595524,4.3416,4319.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478596121,1.1338,4319.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478596322,1.1338,4319.5,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478597434,1.1338,4319.4,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478597726,3.2078,4319.5,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478597918,1.1338,4319.4,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478598123,1.1338,4319.4,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478599230,33.347,4319.7,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478600027,3.2078,4319.5,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478600233,1.1338,4319.4,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478601331,3.2078,4319.5,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478601628,3.2078,4319.5,4316.9,33.348]
["bitfinex-derivatives","ETHF0:USTF0",1756478601629,1.1338,4319.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478601831,1.1338,4318.9,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478602127,3.2078,4318.5,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478602328,1.1338,4317.9,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478602727,1.1338,4317.9,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478603029,1.1338,4318.6,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478603231,1.1338,4318.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478603630,1.1338,4318.0,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478604134,3.2078,4318.6,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478604329,1.1338,4318.4,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478604535,1.1338,4318.4,4315.8,2.07831549]
["bitfinex-derivatives","ETHF0:USTF0",1756478604536,1.1338,4317.5,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478605633,3.2078,4317.6,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478605934,33.351,4318.0,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478606626,33.351,4318.0,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478607236,33.351,4318.0,4317.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478607431,3.2078,4318.6,4317.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478607737,3.2078,4318.6,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478607924,1.1338,4318.9,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478608128,3.2078,4319.1,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478609227,1.1338,4319.0,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478610032,3.2078,4319.1,4317.6,1.65363719]
["bitfinex-derivatives","ETHF0:USTF0",1756478610334,1.1338,4318.5,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478612734,1.1338,4318.6,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478613436,3.2078,4318.7,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478614334,1.1338,4318.6,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478614937,1.1338,4318.6,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478615425,3.2078,4319.2,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478615830,1.1338,4319.1,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478616031,3.2078,4319.2,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478616427,1.1338,4319.1,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478617029,33.354,4319.4,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478617830,1.1277,4319.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478619038,1.1277,4319.3,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478619337,33.354,4319.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478619637,3.2078,4319.2,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478620234,1.1277,4319.1,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478621040,33.354,4319.4,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478621638,33.354,4319.4,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478622136,1.1277,4319.3,4318.6,4.86143719]
["bitfinex-derivatives","ETHF0:USTF0",1756478622537,33.354,4319.4,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478622836,1.1277,4319.3,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478623538,1.1277,4319.3,4318.6,4.86143719]
["bitfinex-derivatives","ETHF0:USTF0",1756478624142,33.354,4319.4,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478624345,1.1277,4319.3,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478624637,1.1277,4319.3,4318.6,4.86143719]
["bitfinex-derivatives","ETHF0:USTF0",1756478624838,1.1277,4319.3,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478625237,33.354,4319.4,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478625432,3.2078,4319.1,4318.1,1.65363719]
["bitfinex-derivatives","ETHF0:USTF0",1756478625631,3.2078,4319.1,4318.0,4.86143719]
["bitfinex-derivatives","ETHF0:USTF0",1756478625836,3.2078,4319.1,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478626039,1.1277,4319.0,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478626237,3.2078,4318.6,4317.6,1.65363719]
["bitfinex-derivatives","ETHF0:USTF0",1756478626430,3.2078,4318.6,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478626431,3.2078,4317.9,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478626743,0.20453906,4317.8,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478626943,1.33223906,4317.7,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478627137,0.20453906,4317.6,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478627440,1.1277,4317.7,4316.6,1.65363719]
["bitfinex-derivatives","ETHF0:USTF0",1756478627441,1.1277,4317.4,4316.6,1.65363719]
["bitfinex-derivatives","ETHF0:USTF0",1756478627637,3.2078,4317.7,4316.5,1.65363719]
["bitfinex-derivatives","ETHF0:USTF0",1756478627638,1.1277,4317.2,4316.5,1.65363719]
["bitfinex-derivatives","ETHF0:USTF0",1756478627939,0.20453906,4317.1,4316.4,4.86143719]
["bitfinex-derivatives","ETHF0:USTF0",1756478628137,1.1277,4316.9,4316.4,4.86143719]
["bitfinex-derivatives","ETHF0:USTF0",1756478628335,1.1277,4316.7,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478628632,1.1277,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478628837,1.1277,4316.4,4315.9,4.86143719]
["bitfinex-derivatives","ETHF0:USTF0",1756478629142,1.1277,4316.2,4315.9,4.86143719]
["bitfinex-derivatives","ETHF0:USTF0",1756478629440,1.1277,4317.1,4315.9,4.86143719]
["bitfinex-derivatives","ETHF0:USTF0",1756478629641,3.2078,4316.7,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478629836,3.2078,4316.7,4315.3,2.07831549]
["bitfinex-derivatives","ETHF0:USTF0",1756478629837,0.20423388,4316.6,4315.5,1.65363719]
["bitfinex-derivatives","ETHF0:USTF0",1756478630141,0.20423388,4316.6,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478630142,1.1277,4316.4,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478630336,0.20423388,4316.3,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478630643,0.20423388,4316.2,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478630838,1.33193388,4316.1,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478631039,0.20423388,4316.0,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478631238,0.20423388,4315.9,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478631436,1.1277,4318.9,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478631739,3.2078,4319.1,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478631940,1.1277,4319.0,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478632146,3.2078,4319.1,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478632340,1.1277,4319.0,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478632839,1.3315655,4318.5,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478633039,1.1277,4319.0,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478633448,3.2078,4319.1,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478633639,0.2038655,4318.2,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478633839,1.1277,4318.1,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478634243,3.2078,4318.5,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478634442,0.2038655,4317.6,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478634650,1.3315655,4317.6,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478634849,1.1277,4317.6,4317.0,0.30528001]
["bitfinex-derivatives","ETHF0:USTF0",1756478635040,3.2078,4318.4,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478635749,1.1277,4318.3,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478636048,1.19602823,4320.5,4319.9,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1756478636252,1.1277,4321.1,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478636442,3.2078,4321.9,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478636743,1.1277,4321.5,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478637153,0.2038655,4321.1,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478638245,33.359,4321.2,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478640440,1.3315655,4321.1,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478640840,1.3315655,4321.1,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478641046,3.2078,4321.0,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478641247,1.3315655,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478641450,0.2038655,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478641654,0.2038655,4320.5,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478641949,1.1277,4321.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478642256,1.1277,4320.7,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478642456,0.2038655,4319.7,4319.4,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756478642648,0.2038655,4319.7,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478642853,0.2038655,4319.7,4319.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756478643154,0.2038655,4319.7,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478643354,0.2038655,4319.7,4319.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756478643652,1.1277,4320.2,4319.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756478643947,1.1277,4320.8,4319.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756478644157,0.2038655,4320.4,4319.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756478644546,1.1277,4320.8,4320.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756478644746,0.2038655,4320.3,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478645351,1.1277,4320.8,4320.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756478645551,0.2038655,4320.4,4320.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756478645747,0.2038655,4320.4,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478646156,0.2038655,4320.4,4320.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1756478646355,0.2038655,4320.4,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478646556,0.2038655,4320.4,4320.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756478647651,0.2038655,4320.4,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478647843,0.2038655,4320.4,4320.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756478648044,0.2038655,4320.4,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478648250,1.1379,4320.9,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478648553,0.2038655,4320.2,4320.0,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756478648751,0.2038655,4320.2,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478648752,1.3417655,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478650155,1.3417655,4320.0,4319.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756478650156,1.3417655,4320.0,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478650346,3.2078,4320.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478650347,1.1379,4320.4,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478650660,3.2078,4320.5,4318.7,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756478650661,1.3417655,4319.5,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478650953,1.1379,4319.5,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478651149,1.1379,4319.2,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478651349,1.3417655,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478652255,1.3417655,4319.0,4318.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756478652256,1.3417655,4319.0,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478652457,1.1379,4318.9,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478652657,0.2038655,4318.5,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478652855,1.1379,4318.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478653052,1.1379,4318.9,4317.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756478653253,3.2078,4319.0,4317.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756478653457,1.1379,4318.9,4317.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756478654053,0.2038655,4318.1,4317.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756478654254,0.2038655,4318.0,4317.3,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756478654460,1.1379,4317.5,4317.3,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756478654659,3.2078,4318.5,4315.7,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1756478654660,1.1379,4317.9,4316.8,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756478654857,1.3417655,4317.3,4316.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756478656055,1.3417655,4317.3,4315.3,2.07831549]
["bitfinex-derivatives","ETHF0:USTF0",1756478656056,0.2038655,4317.0,4316.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756478656253,1.1379,4316.7,4315.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756478656460,0.2038655,4316.0,4315.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756478656661,1.1379,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478657159,1.3417655,4315.9,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478657658,1.1379,4318.1,4315.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756478657863,1.1379,4318.1,4316.7,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756478658161,33.352,4318.2,4316.7,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756478658458,1.1379,4317.9,4316.7,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756478658962,1.1379,4317.9,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478659461,1.1379,4317.9,4317.2,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756478659758,33.352,4318.2,4317.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756478659956,33.352,4318.2,4317.0,0.18383596]
["bitfinex-derivatives","ETHF0:USTF0",1756478659957,33.352,4318.2,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478660163,33.352,4318.2,4317.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756478660464,33.352,4318.2,4318.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756478660758,1.1379,4318.1,4317.7,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756478660959,33.352,4318.2,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478661260,33.352,4318.2,4317.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756478661857,33.352,4318.2,4318.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756478662063,33.352,4318.2,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478662560,1.1379,4318.1,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478662766,33.352,4318.2,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478662962,1.1379,4318.1,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478663165,1.1379,4318.1,4317.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756478663759,1.1379,4318.1,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478664465,33.352,4318.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478664960,1.1379,4318.1,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478665159,33.352,4318.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478665559,1.1379,4318.1,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478665959,1.1379,4318.1,4317.1,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756478666463,33.352,4318.2,4317.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756478666660,33.352,4318.2,4318.1,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756478666866,34.4899,4318.2,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478667065,33.352,4318.2,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478667271,34.4899,4318.2,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478667567,1.1379,4318.1,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478668068,33.352,4318.2,4317.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756478668266,34.4899,4318.2,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478669173,33.352,4318.2,4317.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756478669369,33.352,4318.2,4318.1,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756478670270,34.4899,4318.2,4317.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756478670472,34.4899,4318.2,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478671071,33.352,4318.2,4317.6,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756478671572,33.352,4318.2,4318.1,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756478671976,33.352,4318.2,4318.1,7.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756478672274,1.1379,4319.3,4318.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478672472,1.1379,4319.5,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478674470,3.2078,4319.1,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478674671,1.1379,4319.0,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478674868,3.2078,4319.1,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478675072,1.1379,4319.0,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478675377,3.2078,4319.1,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478675671,1.1379,4319.0,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478675870,33.358,4319.6,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478675871,1.1379,4319.5,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478676277,0.23476521,4320.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478676278,1.1379,4320.4,4318.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756478676581,1.1379,4321.2,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478677282,36.5628,4321.3,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478677476,1.1259,4321.2,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478677679,36.5628,4321.3,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478677978,1.1259,4320.4,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478678182,0.23145,4321.2,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478678183,1.1259,4319.7,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478678479,1.1259,4319.5,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478678979,3.2078,4319.3,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478680379,1.1259,4319.2,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478680576,3.2078,4319.3,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478680879,33.353,4319.6,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478681481,34.4789,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478683574,33.353,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478683775,34.4789,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478684176,34.4789,4319.6,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478684177,37.353,4319.6,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478684472,1.1259,4319.3,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478685083,3.2078,4319.4,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478685278,1.1259,4319.3,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478685477,3.2078,4318.9,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478685680,1.1259,4318.8,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478686181,3.2078,4318.1,4316.3,2.07831549]
["bitfinex-derivatives","ETHF0:USTF0",1756478686385,1.19602823,4320.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478686386,3.2078,4317.5,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478686679,1.1259,4317.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478686884,1.1259,4316.9,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478687082,1.1259,4316.9,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478687873,3.2078,4316.5,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478688077,1.1259,4316.4,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478688378,1.1259,4315.9,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478688579,1.1259,4315.7,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478688978,1.1259,4315.1,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478689179,1.1259,4315.1,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756478689381,1.1259,4314.6,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756478689573,3.2078,4314.2,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478689780,1.1259,4314.0,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478690482,33.358,4314.1,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478690689,33.358,4314.1,4313.4,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756478691987,1.1259,4314.0,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478694189,33.358,4314.1,4313.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756478694789,33.358,4314.1,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478694790,1.1259,4314.0,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478695291,33.358,4314.1,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478695783,33.358,4314.1,4313.9,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756478696384,33.358,4314.1,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478696988,33.358,4314.1,4313.9,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1756478697487,33.358,4314.1,4314.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1756478698386,1.1259,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478698687,33.358,4314.1,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478698889,1.1259,4314.0,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478699288,1.1259,4314.0,4312.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756478699289,1.1259,4314.0,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478699888,33.358,4314.1,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478700083,3.2078,4313.9,4312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478700292,3.2078,4313.1,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478700589,1.1259,4313.0,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478700786,3.2078,4313.1,4312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478701186,3.2078,4313.1,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478701389,1.1259,4313.0,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478701591,3.2078,4312.5,4311.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1756478701794,1.1259,4311.9,4310.5,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1756478701999,1.1259,4311.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478702292,3.2078,4311.7,4310.5,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1756478702492,3.2078,4312.6,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478702692,1.1259,4313.2,4312.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1756478702989,1.1259,4313.2,4312.2,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1756478703193,1.1259,4313.2,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478703389,1.1259,4313.3,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478703694,3.2078,4313.4,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478703995,3.2078,4314.1,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478704193,1.1259,4313.5,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478704491,1.1259,4313.0,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478704693,1.1259,4313.0,4312.2,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1756478704890,1.1259,4313.0,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478705085,3.2078,4313.1,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478705290,1.1259,4313.0,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478705485,1.1259,4313.0,4311.3,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1756478706690,1.0862,4311.9,4310.7,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1756478706998,1.0862,4311.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478707193,1.0862,4311.7,4310.6,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1756478708299,1.0862,4311.5,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478708998,1.0862,4311.4,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478709294,1.0862,4311.4,4310.1,2.64687131]
["bitfinex-derivatives","ETHF0:USTF0",1756478709295,1.0862,4310.9,4310.1,4.78547131]
["bitfinex-derivatives","ETHF0:USTF0",1756478709496,3.2078,4311.0,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756478709703,3.2078,4310.5,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756478710098,1.0862,4310.4,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756478710494,1.0862,4310.9,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756478710696,3.2078,4311.0,4310.2,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756478711308,3.2078,4311.0,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756478711501,3.2078,4310.5,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756478711698,1.0862,4310.4,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756478712496,1.0862,4310.4,4310.1,2.64687131]
["bitfinex-derivatives","ETHF0:USTF0",1756478712700,3.2078,4310.6,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756478713099,1.0862,4310.5,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756478713404,3.2078,4310.6,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756478714003,4.294,4310.6,4310.2,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756478714200,3.2078,4310.6,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756478714708,1.0862,4310.5,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756478715393,3.2078,4310.6,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478715601,3.2078,4310.1,4309.6,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756478715798,3.2078,4310.1,4309.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1756478716096,33.408,4310.2,4309.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756478716304,33.408,4310.2,4309.6,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756478717104,33.408,4310.2,4310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478717305,33.408,4310.2,4310.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756478717499,32.2672,4310.2,4310.1,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756478717698,30.61532869,4310.2,4310.1,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756478718001,34.6121,4311.6,4310.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756478718202,34.6121,4311.6,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478718706,3.2078,4311.4,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478718898,3.2078,4310.8,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478719100,0.56493028,4310.7,4310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478719300,3.2078,4310.8,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478719502,0.5649358,4310.7,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478719699,0.56477868,4310.6,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478719904,1.0862,4310.4,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478720099,1.0862,4310.1,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478720306,33.97662823,4310.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478720501,0.56464213,4309.9,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478720703,1.0862,4309.5,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478721306,33.412,4310.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478721809,1.0862,4309.8,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478722303,33.412,4310.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478722511,1.0862,4309.5,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478722712,3.2078,4309.6,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478723002,3.2078,4309.6,4306.3,33.411]
["bitfinex-derivatives","ETHF0:USTF0",1756478723003,0.56438088,4309.5,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478723196,3.2078,4309.0,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478723400,1.0862,4308.9,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478723599,1.0862,4308.9,4307.3,0.18475179]
["bitfinex-derivatives","ETHF0:USTF0",1756478723600,1.0862,4308.9,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478723800,1.0862,4309.6,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478724405,1.0862,4309.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478724899,1.0862,4309.6,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478725105,0.56520294,4309.5,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478725405,1.0862,4309.6,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478725702,33.412,4310.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478726006,1.0862,4309.9,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478726704,33.412,4310.0,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478726905,3.2078,4309.7,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478727104,1.0862,4309.5,4308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478727305,0.56512603,4309.4,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478727608,1.0862,4309.9,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478727807,0.5654073,4309.8,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478728003,1.0862,4309.9,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478728209,0.56614233,4309.8,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478728508,0.56614233,4309.7,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478728704,1.65234233,4309.6,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478728909,0.116,4309.9,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478729207,1.0862,4309.7,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478729402,1.65247738,4309.6,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478729709,0.56627738,4309.5,4308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478730007,1.0862,4309.7,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478730207,0.56701162,4309.6,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478730409,0.56701162,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478730608,0.56701162,4309.6,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478730810,0.116,4309.9,4309.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478731001,0.116,4309.9,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478731401,0.116,4309.9,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478731603,1.0862,4309.4,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478731912,0.56735187,4309.3,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478732206,0.56735187,4309.3,4308.1,0.23209]
["bitfinex-derivatives","ETHF0:USTF0",1756478732406,0.56735187,4309.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478732606,0.116,4309.9,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478732811,1.0862,4309.7,4308.2,6.15828672]
["bitfinex-derivatives","ETHF0:USTF0",1756478733007,1.0862,4309.5,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478733317,0.56752324,4309.4,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478733609,0.56752324,4309.3,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478733823,0.56752324,4309.2,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478734005,0.56752324,4309.1,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478734203,0.56752324,4309.0,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478734405,1.2022,4309.9,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478734606,3.2078,4309.7,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478734808,1.0862,4309.5,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478735012,1.0862,4309.3,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478735204,1.0862,4309.1,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478735508,0.76529907,4309.0,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478735718,0.76529907,4308.9,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478736014,0.19719822,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478736210,1.28339822,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478736513,1.84785805,4308.8,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478736716,1.0275,4308.6,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478736910,1.0275,4308.4,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478737117,34.18565805,4308.3,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478737407,34.18565805,4308.3,4306.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756478737408,0.76165805,4308.2,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478737608,1.0275,4308.0,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478737813,1.0275,4307.6,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478738008,0.76165805,4307.5,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478738209,1.0275,4307.3,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478738412,1.78915805,4307.2,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478738612,0.76165805,4307.1,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478738815,0.76165805,4307.0,4306.7,3.43996]
["bitfinex-derivatives","ETHF0:USTF0",1756478739017,33.424,4308.3,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478739311,0.7606276,4308.2,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478739518,33.424,4308.3,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478739519,0.56351177,4308.1,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478739819,0.76058258,4308.0,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478740015,33.424,4308.3,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478740016,0.19707081,4307.9,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478740218,0.19706099,4307.8,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478740518,0.19706099,4307.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478740713,33.424,4308.3,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478740912,3.2078,4309.7,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478741110,0.75985436,4309.6,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478741324,0.19696433,4309.5,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478741509,0.116,4309.6,4309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478741710,0.116,4309.6,4309.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756478742714,0.116,4309.6,4309.4,3.3894644]
["bitfinex-derivatives","ETHF0:USTF0",1756478743919,34.4565,4311.2,4309.5,6.47833794]
["bitfinex-derivatives","ETHF0:USTF0",1756478744122,33.429,4311.2,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478744420,1.0275,4311.1,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478744615,33.429,4311.2,4310.7,3.01888]
["bitfinex-derivatives","ETHF0:USTF0",1756478744816,1.0275,4311.0,4310.7,3.01888]
["bitfinex-derivatives","ETHF0:USTF0",1756478745021,33.429,4311.2,4310.7,3.01888]
["bitfinex-derivatives","ETHF0:USTF0",1756478745418,1.0275,4310.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478745619,1.0275,4310.6,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478746226,37.6643,4311.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478746923,34.4565,4311.2,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478747120,34.4565,4311.2,4308.2,3.12274549]
["bitfinex-derivatives","ETHF0:USTF0",1756478747121,1.0275,4310.9,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478747320,1.0275,4310.4,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478748527,1.0275,4310.9,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478748729,0.5632507,4310.8,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478748920,1.0275,4310.9,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478749731,1.0275,4310.9,4308.8,0.18919956]
["bitfinex-derivatives","ETHF0:USTF0",1756478749732,33.429,4311.2,4310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478750025,33.429,4311.2,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478750926,1.0275,4311.1,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478751120,33.429,4311.2,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478752318,33.429,4311.2,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478752723,34.4565,4311.2,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478753128,38.4565,4311.2,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478753523,1.0275,4311.1,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478753731,3.2078,4311.1,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478753924,1.0275,4310.4,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478754231,3.2078,4310.5,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478754433,1.0275,4310.4,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478754631,1.0275,4310.9,4310.1,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756478755131,3.2078,4311.0,4310.1,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756478755334,33.429,4311.2,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478756531,1.0275,4311.1,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478757427,33.429,4311.2,4310.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756478758431,1.0275,4312.0,4310.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756478758432,1.0275,4312.0,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478758733,37.6523,4312.6,4311.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756478758931,0.19125094,4312.5,4311.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756478759132,0.19125094,4312.4,4311.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756478759326,37.6523,4312.6,4311.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756478759640,0.19114899,4312.5,4311.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756478759838,34.4445,4312.6,4311.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756478760338,1.19602823,4315.2,4311.3,0.19031391]
["bitfinex-derivatives","ETHF0:USTF0",1756478760339,1.0275,4313.3,4312.5,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756478760545,3.2078,4313.6,4312.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756478760832,1.0275,4313.5,4312.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756478761234,3.2078,4313.6,4312.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756478761432,1.0275,4314.1,4313.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756478761632,1.0275,4314.1,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478761941,33.415,4314.2,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478762138,34.4425,4314.2,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478763237,34.4425,4314.2,4311.7,2.07831549]
["bitfinex-derivatives","ETHF0:USTF0",1756478763238,33.41,4316.7,4313.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756478763436,1.77456587,4316.6,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478763637,1.03273206,4317.3,4316.3,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756478763841,1.03273206,4317.3,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478763842,1.0275,4316.6,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478764145,3.2078,4316.5,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478764340,1.0275,4316.4,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478764838,1.0275,4316.4,4315.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756478765149,3.2078,4317.2,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478765337,1.0275,4317.1,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478765538,3.2078,4317.2,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478765844,1.0275,4317.1,4315.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756478766141,1.0275,4316.6,4315.6,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1756478766543,0.00523206,4317.3,4316.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1756478767042,0.00523206,4317.3,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478767243,1.0176,4317.2,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478767647,1.02283206,4317.3,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478767946,0.00523206,4317.3,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478768140,0.00523206,4317.3,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478768141,1.0176,4317.2,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478768335,3.2078,4317.0,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478768741,1.0176,4316.8,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478770042,0.00523206,4317.3,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478770244,1.8,4318.2,4317.5,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756478770441,0.6914,4318.2,4318.1,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756478770642,0.23288768,4318.2,4318.1,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756478770835,36.5978,4321.0,4318.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1756478771140,36.5978,4321.0,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478771141,33.39,4321.0,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478771338,3.2078,4320.6,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478771539,3.2078,4320.9,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478771945,33.39,4321.0,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478772544,1.1176,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478773344,0.1,4320.2,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478773650,1.1176,4320.2,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478774251,0.1,4320.2,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478774551,0.1,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478775349,5.1176,4320.2,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478775546,1.1176,4320.2,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478776744,0.1,4320.2,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478777142,0.1,4320.2,4319.6,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756478777448,1.1176,4320.2,4319.6,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756478777650,0.1,4320.2,4320.1,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756478778144,0.1,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478778345,0.1,4320.2,4320.1,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756478779448,0.0987,4320.2,4320.1,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756478779648,0.0987,4320.2,4320.1,7.2091]
["bitfinex-derivatives","ETHF0:USTF0",1756478780451,1.1163,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478780746,0.0987,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478781143,5.1163,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478781348,0.0987,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478783948,0.0987,4320.2,4320.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478784740,0.0987,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478786955,1.1163,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478787350,0.0987,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478787954,1.1163,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478788347,0.0987,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478789249,0.0987,4320.2,4320.1,3.52086271]
["bitfinex-derivatives","ETHF0:USTF0",1756478789446,5.1163,4320.2,4320.1,3.52086271]
["bitfinex-derivatives","ETHF0:USTF0",1756478789649,5.1163,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478789954,1.1163,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478790258,5.1163,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478790554,1.0176,4320.1,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478791054,0.0987,4320.2,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478791357,1.0176,4320.0,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478792448,1.0176,4320.0,4319.1,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756478793159,1.0176,4320.0,4319.2,0.30413386]
["bitfinex-derivatives","ETHF0:USTF0",1756478793359,1.0176,4320.0,4319.1,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756478793360,1.0176,4320.0,4319.3,0.30419149]
["bitfinex-derivatives","ETHF0:USTF0",1756478793554,1.0176,4320.0,4319.4,0.30418828]
["bitfinex-derivatives","ETHF0:USTF0",1756478793859,1.0176,4320.1,4319.5,0.30418828]
["bitfinex-derivatives","ETHF0:USTF0",1756478794158,1.0176,4320.1,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478794551,3.2078,4320.0,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478795255,1.0176,4319.3,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478795459,3.2078,4318.8,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478795752,1.0176,4318.7,4317.9,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1756478795968,33.345,4319.2,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478795969,1.0176,4319.1,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478796262,1.57044836,4319.0,4317.8,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756478796449,1.0391,4318.8,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478796649,3.2078,4319.3,4318.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1756478796855,3.2078,4319.3,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478797056,1.0391,4320.1,4318.9,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1756478797253,0.55356785,4320.0,4318.9,1.52193]
["bitfinex-derivatives","ETHF0:USTF0",1756478797454,0.0987,4320.2,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478797653,0.0987,4320.2,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478797859,0.0987,4320.2,4319.9,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1756478798058,1.0391,4320.0,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478798251,1.0391,4319.8,4318.9,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1756478798447,3.3065,4320.2,4316.6,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1756478798448,1.0391,4319.6,4318.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1756478798659,3.2078,4319.1,4318.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1756478798858,1.0391,4319.4,4318.4,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1756478799156,1.0391,4319.4,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478799157,1.0391,4319.2,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478799358,1.0391,4319.0,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478799557,0.55507477,4318.9,4318.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1756478800265,0.55507477,4318.9,4318.6,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1756478800451,33.346,4319.2,4318.6,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1756478800655,0.55666203,4319.1,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478801155,1.60251585,4320.8,4319.3,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1756478801359,1.0391,4321.8,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478801553,3.2078,4322.1,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478801751,1.0391,4322.0,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478801956,1.0391,4322.0,4318.9,10.13144]
["bitfinex-derivatives","ETHF0:USTF0",1756478801957,1.0391,4322.0,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478802155,1.0391,4322.0,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478802354,1.0391,4322.8,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478802757,1.0391,4322.8,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478802962,3.2078,4323.3,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478803160,1.0391,4323.2,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478803755,1.0391,4323.2,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478803958,1.0391,4322.7,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478804362,0.23133,4324.0,4320.1,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756478804363,3.2078,4322.1,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478804557,36.5498,4322.1,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478804757,1.0391,4322.0,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478806161,36.5498,4322.1,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478806359,33.342,4322.1,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478806662,3.2078,4321.6,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478806865,1.0391,4321.5,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478807462,3.2078,4321.6,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478807667,1.0391,4321.5,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478807961,3.2078,4321.6,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478808462,1.0391,4321.5,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478809166,3.2078,4321.6,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478809369,1.0391,4321.5,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478809565,3.2078,4321.6,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478810063,4.2469,4322.9,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478810257,4.2469,4322.9,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478812576,3.2078,4322.9,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478812866,1.0391,4323.4,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478815470,1.0391,4323.4,4322.8,0.29755115]
["bitfinex-derivatives","ETHF0:USTF0",1756478815671,36.5458,4323.5,4322.9,0.29755115]
["bitfinex-derivatives","ETHF0:USTF0",1756478815873,33.338,4323.5,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478816173,33.338,4323.5,4322.8,0.29754599]
["bitfinex-derivatives","ETHF0:USTF0",1756478816378,33.338,4323.5,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478817274,3.2078,4324.5,4323.3,1.23881147]
["bitfinex-derivatives","ETHF0:USTF0",1756478817463,1.0391,4324.4,4323.2,4.44661147]
["bitfinex-derivatives","ETHF0:USTF0",1756478817663,1.0391,4324.4,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478817875,1.0391,4324.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478818073,3.2078,4324.4,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478818269,1.0391,4324.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478819779,1.0391,4324.3,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478820080,1.0391,4324.9,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478820275,1.0391,4324.3,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478821374,1.0391,4324.3,4321.8,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1756478821375,1.0391,4324.4,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478821567,3.2078,4324.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478821773,1.0391,4323.8,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478822666,33.322,4323.9,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478822667,1.0391,4323.4,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478822867,1.0391,4323.4,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478823068,1.0391,4322.8,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478823270,1.0391,4322.3,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478823470,34.3601,4322.3,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478823669,3.2078,4322.9,4321.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1756478823875,1.0391,4323.6,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478824074,1.0391,4323.6,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478824574,1.0391,4323.6,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478824781,1.0391,4323.6,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478825468,33.321,4324.1,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478825469,3.2078,4323.3,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478825673,1.0391,4323.2,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478826283,1.0391,4323.2,4321.9,1.23881147]
["bitfinex-derivatives","ETHF0:USTF0",1756478826883,1.0047,4322.6,4321.6,1.23881147]
["bitfinex-derivatives","ETHF0:USTF0",1756478827180,1.0047,4322.1,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478827375,1.0047,4322.1,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478828383,3.2078,4322.2,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478828582,1.0047,4322.1,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478829082,1.0047,4322.1,4321.3,1.23881147]
["bitfinex-derivatives","ETHF0:USTF0",1756478829382,1.0047,4322.1,4321.5,1.23881147]
["bitfinex-derivatives","ETHF0:USTF0",1756478829880,1.0047,4322.4,4321.6,1.23881147]
["bitfinex-derivatives","ETHF0:USTF0",1756478830180,1.0047,4322.4,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478830181,1.23608,4322.4,4321.3,1.23881147]
["bitfinex-derivatives","ETHF0:USTF0",1756478830387,33.32,4322.5,4322.2,4.44661147]
["bitfinex-derivatives","ETHF0:USTF0",1756478830682,3.2078,4323.5,4322.3,1.65872083]
["bitfinex-derivatives","ETHF0:USTF0",1756478830986,1.0047,4323.4,4322.8,1.24067084]
["bitfinex-derivatives","ETHF0:USTF0",1756478831282,4.2125,4323.5,4322.9,1.24067084]
["bitfinex-derivatives","ETHF0:USTF0",1756478832082,1.0047,4323.5,4322.9,1.24067084]
["bitfinex-derivatives","ETHF0:USTF0",1756478832273,1.0047,4323.8,4323.0,1.24067084]
["bitfinex-derivatives","ETHF0:USTF0",1756478832881,1.0047,4323.8,4323.1,1.24067084]
["bitfinex-derivatives","ETHF0:USTF0",1756478833082,33.323,4323.9,4323.5,1.24067084]
["bitfinex-derivatives","ETHF0:USTF0",1756478833788,34.3277,4323.9,4323.8,1.24067084]
["bitfinex-derivatives","ETHF0:USTF0",1756478833987,34.3277,4323.9,4323.7,1.24067084]
["bitfinex-derivatives","ETHF0:USTF0",1756478834186,1.0047,4323.8,4323.7,1.24067084]
["bitfinex-derivatives","ETHF0:USTF0",1756478834392,1.0047,4323.8,4323.7,1.23614851]
["bitfinex-derivatives","ETHF0:USTF0",1756478834582,33.323,4323.9,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478834783,33.323,4323.9,4323.2,4.86652083]
["bitfinex-derivatives","ETHF0:USTF0",1756478835286,33.323,4323.9,4322.8,0.18921258]
["bitfinex-derivatives","ETHF0:USTF0",1756478835287,3.2078,4323.6,4323.1,1.65872083]
["bitfinex-derivatives","ETHF0:USTF0",1756478835585,1.0047,4323.5,4322.6,4.86652083]
["bitfinex-derivatives","ETHF0:USTF0",1756478835786,3.2078,4323.6,4322.6,4.86652083]
["bitfinex-derivatives","ETHF0:USTF0",1756478835985,3.2078,4323.0,4322.5,1.65872083]
["bitfinex-derivatives","ETHF0:USTF0",1756478836185,3.2078,4323.0,4321.5,2.89799117]
["bitfinex-derivatives","ETHF0:USTF0",1756478836186,1.0047,4322.9,4321.8,1.65872083]
["bitfinex-derivatives","ETHF0:USTF0",1756478836983,3.2078,4322.5,4321.8,1.65872083]
["bitfinex-derivatives","ETHF0:USTF0",1756478837190,1.0047,4322.8,4321.6,1.65872083]
["bitfinex-derivatives","ETHF0:USTF0",1756478837388,3.2078,4322.7,4321.6,1.65872083]
["bitfinex-derivatives","ETHF0:USTF0",1756478837585,3.2078,4322.2,4321.5,1.65872083]
["bitfinex-derivatives","ETHF0:USTF0",1756478837790,33.32,4322.1,4321.5,1.65872083]
["bitfinex-derivatives","ETHF0:USTF0",1756478837987,33.32,4322.1,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478838190,1.0047,4322.0,4321.2,1.65872083]
["bitfinex-derivatives","ETHF0:USTF0",1756478838392,1.0047,4321.6,4321.1,1.65872083]
["bitfinex-derivatives","ETHF0:USTF0",1756478838696,1.0047,4321.1,4320.4,4.86652083]
["bitfinex-derivatives","ETHF0:USTF0",1756478838884,1.0047,4321.1,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478839290,1.0047,4321.1,4320.2,1.65872083]
["bitfinex-derivatives","ETHF0:USTF0",1756478839495,1.0047,4321.1,4320.1,1.65872083]
["bitfinex-derivatives","ETHF0:USTF0",1756478840298,33.32,4322.1,4320.1,1.65872083]
["bitfinex-derivatives","ETHF0:USTF0",1756478840299,1.0047,4321.7,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478840593,1.0047,4321.7,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478840895,3.2078,4321.8,4320.7,1.65872083]
["bitfinex-derivatives","ETHF0:USTF0",1756478841198,1.0047,4321.2,4320.3,1.65872083]
["bitfinex-derivatives","ETHF0:USTF0",1756478841498,1.0047,4321.8,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478841789,1.0047,4321.9,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478842687,3.2078,4321.5,4320.4,1.65872083]
["bitfinex-derivatives","ETHF0:USTF0",1756478842992,1.0047,4320.9,4320.2,1.65872083]
["bitfinex-derivatives","ETHF0:USTF0",1756478843197,1.0047,4320.9,4319.8,1.65872083]
["bitfinex-derivatives","ETHF0:USTF0",1756478843395,1.0047,4321.6,4319.9,1.65872083]
["bitfinex-derivatives","ETHF0:USTF0",1756478843591,1.0047,4321.1,4319.9,1.65872083]
["bitfinex-derivatives","ETHF0:USTF0",1756478843891,3.2078,4320.1,4319.6,1.65872083]
["bitfinex-derivatives","ETHF0:USTF0",1756478844091,3.2078,4320.1,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478844092,1.0047,4319.9,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478846098,33.327,4320.0,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478846599,33.327,4320.0,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478846795,33.327,4320.0,4319.7,4.86652083]
["bitfinex-derivatives","ETHF0:USTF0",1756478846998,4.2125,4321.7,4320.0,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1756478847297,4.2125,4321.7,4319.8,4.23149]
["bitfinex-derivatives","ETHF0:USTF0",1756478847298,4.2125,4321.7,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478847500,4.2125,4321.7,4320.5,4.85872549]
["bitfinex-derivatives","ETHF0:USTF0",1756478847701,4.2125,4321.7,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478847702,3.2078,4321.7,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478848294,33.331,4322.0,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478848798,33.331,4322.0,4321.1,1.65092549]
["bitfinex-derivatives","ETHF0:USTF0",1756478849193,34.3357,4322.0,4321.1,1.65092549]
["bitfinex-derivatives","ETHF0:USTF0",1756478849495,34.3357,4322.0,4320.6,2.07831549]
["bitfinex-derivatives","ETHF0:USTF0",1756478849496,1.0047,4321.7,4320.8,1.65092549]
["bitfinex-derivatives","ETHF0:USTF0",1756478849791,1.0047,4321.2,4320.1,1.65092549]
["bitfinex-derivatives","ETHF0:USTF0",1756478849998,1.0047,4321.2,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478850195,1.0047,4320.4,4319.4,1.65092549]
["bitfinex-derivatives","ETHF0:USTF0",1756478850506,1.0047,4319.7,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478850802,33.332,4319.6,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478851905,33.332,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478851906,34.3367,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478852197,33.332,4319.6,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478852402,33.332,4319.6,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478852600,34.3367,4319.6,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478852801,33.332,4319.6,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478853501,33.332,4319.6,4319.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756478853799,33.332,4319.6,4319.3,4.85872549]
["bitfinex-derivatives","ETHF0:USTF0",1756478853800,33.336,4321.0,4319.5,4.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756478853996,33.336,4321.0,4319.9,4.8592783]
["bitfinex-derivatives","ETHF0:USTF0",1756478854302,33.336,4321.0,4320.4,1.23879325]
["bitfinex-derivatives","ETHF0:USTF0",1756478854703,34.3407,4321.0,4320.5,1.23879325]
["bitfinex-derivatives","ETHF0:USTF0",1756478854904,34.3407,4321.0,4320.4,1.23879325]
["bitfinex-derivatives","ETHF0:USTF0",1756478855105,33.336,4321.0,4320.5,1.23879325]
["bitfinex-derivatives","ETHF0:USTF0",1756478855603,1.0047,4320.9,4320.5,1.23879325]
["bitfinex-derivatives","ETHF0:USTF0",1756478856206,33.336,4321.0,4320.7,1.23879325]
["bitfinex-derivatives","ETHF0:USTF0",1756478856398,33.336,4321.0,4320.9,4.44659325]
["bitfinex-derivatives","ETHF0:USTF0",1756478856596,33.336,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478856801,33.336,4321.0,4320.9,8.8592783]
["bitfinex-derivatives","ETHF0:USTF0",1756478857001,3.2078,4322.1,4321.4,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756478857308,1.0463,4322.5,4321.8,1.23903464]
["bitfinex-derivatives","ETHF0:USTF0",1756478857507,1.0463,4322.5,4322.0,1.23903464]
["bitfinex-derivatives","ETHF0:USTF0",1756478857708,1.0463,4322.5,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478857709,33.336,4322.6,4322.2,1.23903464]
["bitfinex-derivatives","ETHF0:USTF0",1756478858008,33.336,4322.6,4322.4,1.23903464]
["bitfinex-derivatives","ETHF0:USTF0",1756478858203,1.0463,4322.5,4322.4,1.23903464]
["bitfinex-derivatives","ETHF0:USTF0",1756478859504,1.0463,4322.5,4322.0,1.23903464]
["bitfinex-derivatives","ETHF0:USTF0",1756478859705,1.0463,4322.5,4321.8,1.23903464]
["bitfinex-derivatives","ETHF0:USTF0",1756478859904,1.0463,4322.5,4321.7,1.23903464]
["bitfinex-derivatives","ETHF0:USTF0",1756478860105,3.2078,4322.1,4321.5,1.23903464]
["bitfinex-derivatives","ETHF0:USTF0",1756478860306,1.0463,4322.0,4321.4,1.23903464]
["bitfinex-derivatives","ETHF0:USTF0",1756478860805,1.0463,4322.5,4321.4,1.23903464]
["bitfinex-derivatives","ETHF0:USTF0",1756478861006,1.0463,4322.5,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478861306,33.336,4322.6,4322.2,4.44683464]
["bitfinex-derivatives","ETHF0:USTF0",1756478861512,1.0463,4322.5,4322.3,1.23903464]
["bitfinex-derivatives","ETHF0:USTF0",1756478861810,33.336,4322.6,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478862110,1.0463,4322.5,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478862813,33.336,4322.6,4322.2,4.44683464]
["bitfinex-derivatives","ETHF0:USTF0",1756478863107,33.336,4322.6,4322.5,1.23903464]
["bitfinex-derivatives","ETHF0:USTF0",1756478863306,34.3823,4322.6,4322.5,1.23903464]
["bitfinex-derivatives","ETHF0:USTF0",1756478863807,1.0463,4322.5,4321.7,1.65204618]
["bitfinex-derivatives","ETHF0:USTF0",1756478864008,1.0463,4322.5,4321.6,1.65204618]
["bitfinex-derivatives","ETHF0:USTF0",1756478864198,1.0463,4322.5,4321.7,4.85984618]
["bitfinex-derivatives","ETHF0:USTF0",1756478864402,33.336,4322.6,4321.8,2.68204618]
["bitfinex-derivatives","ETHF0:USTF0",1756478864604,33.336,4322.6,4321.9,1.65204618]
["bitfinex-derivatives","ETHF0:USTF0",1756478864908,33.336,4322.6,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478865510,33.336,4322.6,4322.4,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1756478865807,33.336,4322.6,4322.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1756478866001,33.336,4322.6,4322.5,2.68204618]
["bitfinex-derivatives","ETHF0:USTF0",1756478866207,33.336,4322.6,4322.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1756478867410,33.336,4322.6,4322.3,3.10831549]
["bitfinex-derivatives","ETHF0:USTF0",1756478867713,1.0463,4322.5,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478867904,33.336,4322.6,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478868111,1.0463,4322.5,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478868306,1.0463,4322.5,4322.4,1.65154862]
["bitfinex-derivatives","ETHF0:USTF0",1756478868806,33.336,4322.6,4322.4,2.68154862]
["bitfinex-derivatives","ETHF0:USTF0",1756478869003,1.0463,4322.5,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478869309,33.336,4322.6,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478869503,1.0463,4322.4,4321.7,4.85934687]
["bitfinex-derivatives","ETHF0:USTF0",1756478869807,33.336,4322.6,4321.7,4.85934687]
["bitfinex-derivatives","ETHF0:USTF0",1756478870006,1.0463,4322.5,4321.7,4.85934687]
["bitfinex-derivatives","ETHF0:USTF0",1756478870208,1.0463,4322.5,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478870405,33.336,4322.6,4321.5,1.65154687]
["bitfinex-derivatives","ETHF0:USTF0",1756478870604,1.0463,4322.5,4321.4,1.65154687]
["bitfinex-derivatives","ETHF0:USTF0",1756478870806,3.2078,4322.2,4321.3,1.65154687]
["bitfinex-derivatives","ETHF0:USTF0",1756478871009,1.0463,4322.1,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478871211,3.2078,4322.2,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478871608,3.43919,4322.2,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478871814,1.0463,4321.6,4320.7,3.3975757]
["bitfinex-derivatives","ETHF0:USTF0",1756478872112,1.0463,4321.6,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478872507,3.2078,4321.7,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478872707,33.51812974,4322.6,4320.4,5.81744687]
["bitfinex-derivatives","ETHF0:USTF0",1756478872708,3.2078,4321.2,4320.4,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1756478873307,1.0463,4321.1,4320.4,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1756478873505,33.326,4321.0,4320.4,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1756478873910,1.0463,4320.9,4320.4,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1756478874514,33.326,4321.0,4320.4,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1756478874515,3.2078,4320.7,4320.4,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1756478874712,1.0463,4320.6,4320.4,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756478874917,1.0463,4320.9,4320.4,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756478875519,33.326,4321.0,4320.4,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756478875713,34.3723,4321.0,4320.4,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756478877319,33.326,4321.0,4320.4,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756478877623,1.0463,4320.9,4320.4,3.0751]
["bitfinex-derivatives","ETHF0:USTF0",1756478877814,3.2078,4320.7,4320.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756478878614,4.0,4320.6,4320.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756478879020,4.0,4320.5,4319.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1756478879211,3.2078,4319.8,4319.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1756478880310,3.2078,4319.8,4319.0,1.65154687]
["bitfinex-derivatives","ETHF0:USTF0",1756478880511,3.2078,4320.5,4319.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1756478881015,3.2078,4320.5,4319.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1756478881320,33.326,4321.0,4319.5,2.73854687]
["bitfinex-derivatives","ETHF0:USTF0",1756478881512,33.326,4321.0,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478881811,33.326,4321.0,4320.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1756478882011,33.326,4321.0,4319.9,5.94634687]
["bitfinex-derivatives","ETHF0:USTF0",1756478882212,3.2078,4320.5,4319.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1756478882412,36.5338,4321.0,4319.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1756478882612,3.2078,4320.5,4319.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1756478883316,3.2078,4320.5,4319.7,2.73854687]
["bitfinex-derivatives","ETHF0:USTF0",1756478883720,3.2078,4320.5,4320.1,1.24042006]
["bitfinex-derivatives","ETHF0:USTF0",1756478883918,3.2078,4320.5,4319.7,1.24042006]
["bitfinex-derivatives","ETHF0:USTF0",1756478884215,3.2078,4319.9,4319.6,1.24042006]
["bitfinex-derivatives","ETHF0:USTF0",1756478884517,3.2078,4319.9,4319.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1756478884718,3.2078,4320.5,4319.6,2.32742006]
["bitfinex-derivatives","ETHF0:USTF0",1756478884918,3.2078,4320.5,4319.7,1.24042006]
["bitfinex-derivatives","ETHF0:USTF0",1756478885118,3.2078,4319.9,4319.6,1.24042006]
["bitfinex-derivatives","ETHF0:USTF0",1756478885322,3.2078,4319.9,4319.1,1.24042006]
["bitfinex-derivatives","ETHF0:USTF0",1756478885613,3.2078,4319.9,4319.1,2.32742006]
["bitfinex-derivatives","ETHF0:USTF0",1756478885924,3.2078,4319.9,4319.2,1.24042006]
["bitfinex-derivatives","ETHF0:USTF0",1756478886217,3.2078,4319.9,4319.5,1.24042006]
["bitfinex-derivatives","ETHF0:USTF0",1756478886720,0.0078,4319.8,4319.4,1.24042006]
["bitfinex-derivatives","ETHF0:USTF0",1756478886918,0.0078,4320.3,4319.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756478887723,3.2078,4320.4,4319.6,2.32732006]
["bitfinex-derivatives","ETHF0:USTF0",1756478887918,3.2078,4320.9,4319.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756478888120,3.2078,4320.9,4320.4,1.24042006]
["bitfinex-derivatives","ETHF0:USTF0",1756478888616,33.326,4321.0,4320.6,1.24042006]
["bitfinex-derivatives","ETHF0:USTF0",1756478888822,33.326,4321.0,4320.8,2.32732006]
["bitfinex-derivatives","ETHF0:USTF0",1756478889026,33.326,4321.0,4320.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756478891316,33.338,4322.5,4321.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756478891517,33.338,4322.5,4321.8,2.32618899]
["bitfinex-derivatives","ETHF0:USTF0",1756478891727,33.338,4322.5,4322.1,2.32618899]
["bitfinex-derivatives","ETHF0:USTF0",1756478891921,33.338,4322.5,4322.2,1.23928899]
["bitfinex-derivatives","ETHF0:USTF0",1756478892419,33.338,4322.5,4322.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756478892915,33.338,4322.5,4322.1,1.23928899]
["bitfinex-derivatives","ETHF0:USTF0",1756478893118,0.0078,4322.4,4322.0,1.23928899]
["bitfinex-derivatives","ETHF0:USTF0",1756478893421,0.0078,4321.9,4321.4,1.23928899]
["bitfinex-derivatives","ETHF0:USTF0",1756478893723,0.0078,4321.9,4321.3,1.23928899]
["bitfinex-derivatives","ETHF0:USTF0",1756478894118,3.2078,4322.0,4321.2,1.23928899]
["bitfinex-derivatives","ETHF0:USTF0",1756478894322,0.0078,4321.9,4321.1,1.23928899]
["bitfinex-derivatives","ETHF0:USTF0",1756478894716,0.0078,4321.9,4321.2,2.32618899]
["bitfinex-derivatives","ETHF0:USTF0",1756478895132,0.0078,4321.9,4321.2,1.23928899]
["bitfinex-derivatives","ETHF0:USTF0",1756478895422,0.0078,4321.4,4321.1,1.23928899]
["bitfinex-derivatives","ETHF0:USTF0",1756478895622,0.0078,4321.4,4321.1,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756478895925,3.2078,4321.5,4321.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756478896129,3.2156,4321.5,4321.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756478896627,3.2078,4321.5,4321.1,1.23928899]
["bitfinex-derivatives","ETHF0:USTF0",1756478896922,3.2078,4321.5,4321.0,1.23928899]
["bitfinex-derivatives","ETHF0:USTF0",1756478897320,3.2078,4321.5,4321.1,1.23928899]
["bitfinex-derivatives","ETHF0:USTF0",1756478898117,50.0,4322.0,4320.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756478898118,53.2078,4322.0,4321.0,1.65238533]
["bitfinex-derivatives","ETHF0:USTF0",1756478898325,53.2078,4322.0,4321.9,2.32834997]
["bitfinex-derivatives","ETHF0:USTF0",1756478898626,50.0,4322.0,4321.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756478898928,50.0,4322.0,4321.9,6.73928533]
["bitfinex-derivatives","ETHF0:USTF0",1756478899321,50.0,4322.0,4321.9,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756478900824,50.0,4322.0,4321.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756478902837,50.0,4322.0,4321.9,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478903129,50.0,4322.0,4321.7,2.74261023]
["bitfinex-derivatives","ETHF0:USTF0",1756478903330,50.0,4322.0,4321.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756478903633,50.0,4322.0,4321.7,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478903831,50.0,4322.0,4321.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756478904434,50.0,4322.0,4321.7,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478904630,50.0,4322.0,4321.4,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478904829,50.0,4322.0,4321.3,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478905333,50.0,4322.0,4321.1,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478905633,50.0,4322.0,4321.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756478906020,0.2314,4321.9,4321.1,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478906220,50.0,4322.0,4321.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756478906730,50.0,4322.0,4321.0,2.74261023]
["bitfinex-derivatives","ETHF0:USTF0",1756478906932,50.0,4322.0,4321.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756478907430,50.0,4322.0,4321.2,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478907626,50.0,4322.0,4321.4,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478907827,50.0,4322.0,4321.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756478908024,50.0,4322.0,4321.7,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478908327,50.0,4322.0,4321.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756478908730,50.0,4322.0,4321.5,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478908926,50.0,4322.0,4321.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756478909127,50.0,4322.0,4321.6,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478910141,50.0,4322.0,4321.5,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478910332,50.0,4322.0,4321.5,2.74261023]
["bitfinex-derivatives","ETHF0:USTF0",1756478910635,50.0,4322.0,4321.5,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478911029,50.0,4322.0,4321.4,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478911229,50.0,4322.0,4321.2,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478911429,3.2078,4321.9,4321.2,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478911628,50.0,4322.0,4321.2,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478911832,50.0,4322.0,4321.3,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478912036,50.0,4322.0,4321.1,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478912337,3.2078,4321.9,4321.1,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478912537,3.4392,4321.9,4321.1,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478912733,3.2078,4321.9,4320.9,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478913039,50.0,4322.0,4321.1,2.74261023]
["bitfinex-derivatives","ETHF0:USTF0",1756478913232,50.0,4322.0,4321.3,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478913532,50.0,4322.0,4321.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756478913730,50.0,4322.0,4321.5,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478914132,50.0,4322.0,4321.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756478914332,50.0,4322.0,4321.5,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478914634,50.0,4322.0,4321.6,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478914937,3.2078,4321.5,4320.8,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478915137,3.2078,4321.5,4319.6,0.18537247]
["bitfinex-derivatives","ETHF0:USTF0",1756478915138,50.0,4322.0,4321.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756478915344,50.0,4322.0,4321.0,2.74261023]
["bitfinex-derivatives","ETHF0:USTF0",1756478915541,0.2314,4321.9,4321.0,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478915739,3.2078,4321.6,4321.0,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478915937,3.2078,4321.6,4320.9,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478916339,3.2078,4321.1,4320.5,3.73402572]
["bitfinex-derivatives","ETHF0:USTF0",1756478916543,3.2078,4321.1,4320.1,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478916745,50.0,4322.0,4320.0,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478916746,3.2078,4320.6,4320.0,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478916939,33.33,4320.5,4320.0,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478917341,33.56147,4320.5,4319.9,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478917650,3.2078,4320.1,4319.6,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478917945,3.2078,4320.1,4319.0,2.07831549]
["bitfinex-derivatives","ETHF0:USTF0",1756478917946,3.2078,4320.1,4319.4,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478918343,3.2078,4320.1,4319.3,2.62841023]
["bitfinex-derivatives","ETHF0:USTF0",1756478919245,3.2078,4320.1,4319.3,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478919447,3.2078,4320.1,4319.2,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478919838,50.0,4322.0,4319.7,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478920141,50.0,4322.0,4321.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756478920341,50.0,4322.0,4321.3,2.62841023]
["bitfinex-derivatives","ETHF0:USTF0",1756478920543,50.0,4322.0,4321.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756478920937,50.0,4322.0,4321.3,2.81270288]
["bitfinex-derivatives","ETHF0:USTF0",1756478921138,50.0,4322.0,4321.8,1.65571023]
["bitfinex-derivatives","ETHF0:USTF0",1756478921339,50.0,4322.0,4321.9,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756478921537,46.7723,4322.0,4321.9,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756478921744,44.834,4322.0,4321.9,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756478921939,44.834,4322.0,4321.9,7.05101549]
["bitfinex-derivatives","ETHF0:USTF0",1756478922140,44.36339007,4322.0,4321.9,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756478923845,44.36339007,4322.0,4321.9,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1756478924242,44.36339007,4322.0,4321.9,2.07002553]
["bitfinex-derivatives","ETHF0:USTF0",1756478924548,44.36339007,4322.0,4321.7,2.07002553]
["bitfinex-derivatives","ETHF0:USTF0",1756478924741,1.0581,4321.9,4321.7,2.07002553]
["bitfinex-derivatives","ETHF0:USTF0",1756478924937,44.36339007,4322.0,4321.7,2.07002553]
["bitfinex-derivatives","ETHF0:USTF0",1756478925155,1.0581,4321.9,4321.6,2.07002553]
["bitfinex-derivatives","ETHF0:USTF0",1756478925450,44.36339007,4322.0,4321.6,2.07002553]
["bitfinex-derivatives","ETHF0:USTF0",1756478925648,1.0581,4321.9,4321.6,2.07002553]
["bitfinex-derivatives","ETHF0:USTF0",1756478926150,1.0581,4321.9,4321.8,1.65613317]
["bitfinex-derivatives","ETHF0:USTF0",1756478926353,44.36339007,4322.0,4321.7,1.65613317]
["bitfinex-derivatives","ETHF0:USTF0",1756478926649,44.36339007,4322.0,4321.5,1.65613317]
["bitfinex-derivatives","ETHF0:USTF0",1756478926650,1.0581,4321.9,4321.5,1.65613317]
["bitfinex-derivatives","ETHF0:USTF0",1756478926852,21.7764148,4322.0,4321.9,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756478927045,15.67840312,4322.0,4321.9,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756478927238,15.67840312,4322.0,4321.7,2.89799117]
["bitfinex-derivatives","ETHF0:USTF0",1756478927541,15.67840312,4322.0,4321.7,1.65583889]
["bitfinex-derivatives","ETHF0:USTF0",1756478927849,15.67840312,4322.0,4321.9,1.65583889]
["bitfinex-derivatives","ETHF0:USTF0",1756478928950,15.67840312,4322.0,4321.5,2.48628862]
["bitfinex-derivatives","ETHF0:USTF0",1756478929141,1.0581,4321.9,4321.5,2.06979862]
["bitfinex-derivatives","ETHF0:USTF0",1756478929347,15.67840312,4322.0,4321.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1756478929550,11.47182097,4322.0,4321.9,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756478930151,11.47182097,4322.0,4321.9,4.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756478930348,11.34397227,4322.0,4321.9,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756478930550,11.34397227,4322.0,4321.9,3.31226899]
["bitfinex-derivatives","ETHF0:USTF0",1756478931356,11.34397227,4322.0,4321.9,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756478931851,11.34397227,4322.0,4321.9,4.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756478932151,11.34397227,4322.0,4321.9,2.4845493]
["bitfinex-derivatives","ETHF0:USTF0",1756478932359,12.40207227,4322.0,4321.9,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756478932549,12.40207227,4322.0,4321.8,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756478932749,1.0581,4321.9,4321.8,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756478933551,11.34397227,4322.0,4321.4,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756478933755,11.34397227,4322.0,4321.6,1.65444197]
["bitfinex-derivatives","ETHF0:USTF0",1756478934051,11.34397227,4322.0,4321.4,1.65444197]
["bitfinex-derivatives","ETHF0:USTF0",1756478934256,11.34397227,4322.0,4321.3,1.65444197]
["bitfinex-derivatives","ETHF0:USTF0",1756478934552,11.34397227,4322.0,4321.1,1.65444197]
["bitfinex-derivatives","ETHF0:USTF0",1756478934553,1.0581,4321.9,4321.1,1.65444197]
["bitfinex-derivatives","ETHF0:USTF0",1756478934952,1.0581,4321.9,4320.9,1.65444197]
["bitfinex-derivatives","ETHF0:USTF0",1756478935156,1.0581,4321.7,4320.9,1.65444197]
["bitfinex-derivatives","ETHF0:USTF0",1756478935359,1.0581,4321.9,4320.9,1.65444197]
["bitfinex-derivatives","ETHF0:USTF0",1756478935956,14.55177227,4322.0,4320.9,1.65444197]
["bitfinex-derivatives","ETHF0:USTF0",1756478936146,3.2078,4321.5,4320.7,1.65444197]
["bitfinex-derivatives","ETHF0:USTF0",1756478936348,33.324,4321.4,4320.4,1.65444197]
["bitfinex-derivatives","ETHF0:USTF0",1756478936748,1.0581,4321.3,4320.2,5.04322304]
["bitfinex-derivatives","ETHF0:USTF0",1756478937056,1.0581,4321.3,4320.2,4.86224197]
["bitfinex-derivatives","ETHF0:USTF0",1756478937557,1.0581,4321.3,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478937855,33.324,4321.4,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478938066,1.0581,4321.3,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478938456,33.324,4321.4,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478938654,1.0581,4321.3,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478939053,33.324,4321.4,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478939555,1.0581,4321.3,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478939750,33.324,4321.4,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478940151,1.0581,4321.3,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478940452,3.2078,4321.1,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478940656,1.0581,4320.5,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478940859,3.2078,4320.6,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478941457,1.0581,4320.5,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478942258,3.2078,4320.6,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478942556,1.0581,4320.5,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478942952,1.0581,4321.1,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478943258,1.0581,4320.5,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756478944357,1.0581,4320.5,4319.9,2.07108197]
["bitfinex-derivatives","ETHF0:USTF0",1756478944563,1.0581,4320.5,4320.1,1.65444197]
["bitfinex-derivatives","ETHF0:USTF0",1756478945162,1.0581,4321.3,4320.1,1.65444197]
["bitfinex-derivatives","ETHF0:USTF0",1756478945756,1.0581,4321.3,4319.7,1.65444197]
["bitfinex-derivatives","ETHF0:USTF0",1756478945958,33.324,4321.4,4319.3,1.65444197]
["bitfinex-derivatives","ETHF0:USTF0",1756478946261,1.0581,4321.3,4318.9,1.65444197]
["bitfinex-derivatives","ETHF0:USTF0",1756478946457,1.0581,4321.3,4318.9,1.8357554]
["bitfinex-derivatives","ETHF0:USTF0",1756478946458,1.0581,4321.2,4318.9,1.8357554]
["bitfinex-derivatives","ETHF0:USTF0",1756478946658,0.23148,4321.2,4318.9,1.8357554]
["bitfinex-derivatives","ETHF0:USTF0",1756478946954,0.23148,4321.1,4318.7,1.65444197]
["bitfinex-derivatives","ETHF0:USTF0",1756478947158,33.324,4321.4,4318.7,1.65444197]
["bitfinex-derivatives","ETHF0:USTF0",1756478947356,0.23148,4321.3,4318.6,1.65444197]
["bitfinex-derivatives","ETHF0:USTF0",1756478947557,1.1534,4321.2,4318.6,1.65444197]
["bitfinex-derivatives","ETHF0:USTF0",1756478947755,1.1534,4321.1,4318.6,1.65444197]
["bitfinex-derivatives","ETHF0:USTF0",1756478947957,0.23149001,4321.1,4318.4,1.94884197]
["bitfinex-derivatives","ETHF0:USTF0",1756478948256,0.23149001,4321.0,4318.5,1.65444197]
["bitfinex-derivatives","ETHF0:USTF0",1756478948463,1.1534,4321.3,4318.4,1.94884197]
["bitfinex-derivatives","ETHF0:USTF0",1756478948660,0.23149001,4321.3,4318.4,1.94884197]
["bitfinex-derivatives","ETHF0:USTF0",1756478948956,33.324,4321.4,4318.4,1.65444197]
["bitfinex-derivatives","ETHF0:USTF0",1756478948957,1.1534,4321.1,4318.4,1.65444197]
["bitfinex-derivatives","ETHF0:USTF0",1756478949155,33.324,4321.4,4317.9,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756478949156,0.23149001,4321.3,4317.9,1.65444197]
["bitfinex-derivatives","ETHF0:USTF0",1756478949349,1.1534,4321.1,4317.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756478949555,0.56833821,4321.2,4317.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756478949556,1.1534,4320.9,4317.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756478949762,1.1534,4320.9,4317.6,0.47614053]
["bitfinex-derivatives","ETHF0:USTF0",1756478950065,0.23152,4320.8,4317.6,0.47614053]
["bitfinex-derivatives","ETHF0:USTF0",1756478950357,1.1534,4320.7,4317.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756478950562,1.38492,4320.7,4317.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756478950860,1.1534,4320.5,4317.7,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1756478951060,0.23151001,4321.1,4317.7,1.94884197]
["bitfinex-derivatives","ETHF0:USTF0",1756478951260,1.1534,4321.0,4317.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756478951561,0.52726184,4320.9,4317.2,1.65444197]
["bitfinex-derivatives","ETHF0:USTF0",1756478951754,1.1534,4320.6,4316.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756478951963,1.1534,4320.4,4316.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756478952156,1.1534,4320.2,4316.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756478952460,1.1534,4320.0,4316.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756478952667,0.52682704,4320.1,4316.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756478952668,1.1534,4319.8,4316.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756478952967,1.1534,4319.6,4316.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756478953460,1.1534,4319.6,4316.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756478953666,1.1534,4319.6,4316.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756478953963,1.1534,4319.6,4316.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756478954259,1.1534,4319.6,4316.3,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1756478954560,1.1534,4319.5,4316.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756478955064,1.1534,4319.3,4316.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756478955758,1.1534,4319.1,4316.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756478955961,1.1534,4319.1,4316.0,0.1828233]
["bitfinex-derivatives","ETHF0:USTF0",1756478955962,1.1534,4319.1,4316.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756478956665,1.1534,4319.1,4317.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756478956859,1.1534,4319.1,4317.4,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756478957259,1.1534,4319.1,4317.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478957657,1.1534,4319.1,4316.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478957862,1.1534,4319.1,4317.1,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756478958056,1.1534,4319.1,4317.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478958362,1.1534,4319.1,4317.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478959762,33.341,4319.7,4316.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478959763,1.1534,4319.6,4316.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478960064,1.385,4319.6,4316.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756478960264,1.1534,4319.4,4316.7,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478960761,1.1534,4319.2,4316.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478961166,1.1534,4319.0,4316.1,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478961665,1.1534,4319.0,4314.9,1.69471739]
["bitfinex-derivatives","ETHF0:USTF0",1756478961666,1.1534,4318.8,4315.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478962166,1.1534,4318.6,4315.3,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478962566,1.1534,4318.4,4315.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478962761,1.1534,4318.4,4315.5,0.4673595]
["bitfinex-derivatives","ETHF0:USTF0",1756478962967,1.57478496,4318.4,4315.6,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478963263,1.34313496,4318.4,4315.4,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756478963469,1.34313496,4318.4,4315.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478963867,1.34313496,4318.4,4315.8,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478964065,1.34313496,4318.4,4315.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478964262,1.1534,4318.2,4315.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478964462,1.1534,4318.0,4315.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478964858,1.1534,4317.8,4315.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478965257,1.1534,4317.8,4314.9,0.04027542]
["bitfinex-derivatives","ETHF0:USTF0",1756478965565,1.1534,4317.6,4314.7,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478965765,0.52781244,4317.5,4314.7,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478966061,1.1534,4317.3,4314.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478966262,1.1534,4317.1,4314.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478966460,1.1534,4316.9,4314.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478966864,1.1534,4316.7,4314.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478967064,1.1534,4316.7,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756478967270,1.1534,4316.5,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756478967573,1.1534,4316.3,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756478967766,1.1534,4316.3,4314.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478968763,1.1534,4316.3,4314.2,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1756478968962,1.1534,4316.3,4314.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756478969161,1.1534,4316.3,4314.4,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478969764,1.1534,4316.3,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756478969967,1.1534,4316.3,4314.2,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1756478970565,1.1534,4316.3,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756478970761,1.1534,4316.1,4311.7,1.11967548]
["bitfinex-derivatives","ETHF0:USTF0",1756478970970,33.361,4316.4,4310.4,33.368]
["bitfinex-derivatives","ETHF0:USTF0",1756478970971,1.1534,4315.9,4311.2,0.23182]
["bitfinex-derivatives","ETHF0:USTF0",1756478971167,2.37821999,4315.3,4311.2,0.18948145]
["bitfinex-derivatives","ETHF0:USTF0",1756478971372,2.37821999,4315.3,4310.3,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1756478971373,0.52684717,4315.2,4310.3,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1756478971574,1.68024717,4315.1,4310.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756478971767,1.1534,4314.9,4310.8,0.04035978]
["bitfinex-derivatives","ETHF0:USTF0",1756478971974,1.1534,4314.7,4311.1,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756478972171,1.1534,4314.7,4311.6,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756478972374,1.1534,4314.7,4310.8,0.04035978]
["bitfinex-derivatives","ETHF0:USTF0",1756478972580,1.1534,4314.7,4311.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756478972765,1.1534,4314.7,4311.2,0.18780825]
["bitfinex-derivatives","ETHF0:USTF0",1756478972965,1.33473851,4314.7,4311.7,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756478973276,1.1534,4314.7,4312.6,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756478973663,1.1534,4314.7,4312.6,0.52395]
["bitfinex-derivatives","ETHF0:USTF0",1756478973871,1.1534,4314.7,4312.7,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756478974376,1.1534,4314.7,4311.8,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1756478974575,1.1534,4314.7,4312.6,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756478974881,1.1534,4314.7,4313.3,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756478975071,1.1534,4314.7,4313.4,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756478976578,1.1534,4314.7,4312.8,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756478976974,1.1534,4314.7,4312.9,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756478978080,1.1534,4314.7,4312.1,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756478979580,1.1235,4314.5,4311.4,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756478979876,0.52764002,4314.4,4311.4,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756478980078,0.52762124,4314.3,4311.4,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756478980275,1.65112124,4314.2,4311.4,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756478980480,0.52762124,4314.1,4311.4,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756478980679,1.1235,4313.9,4311.4,0.50577]
["bitfinex-derivatives","ETHF0:USTF0",1756478980872,1.1235,4313.9,4311.8,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756478982482,1.1235,4313.9,4311.2,0.2277531]
["bitfinex-derivatives","ETHF0:USTF0",1756478982781,1.1235,4313.9,4311.7,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756478983578,1.1235,4313.9,4312.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756478983775,1.1235,4313.9,4312.1,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756478985074,1.1235,4313.9,4311.4,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756478985882,1.1235,4313.9,4311.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756478986085,1.1235,4313.9,4311.6,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756478986277,1.1235,4313.9,4311.2,0.2277531]
["bitfinex-derivatives","ETHF0:USTF0",1756478986485,1.1235,4313.9,4311.7,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756478986678,1.1235,4313.9,4311.8,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756478986876,1.1235,4313.9,4312.7,0.00612063]
["bitfinex-derivatives","ETHF0:USTF0",1756478987386,0.23184,4313.8,4312.7,0.00612063]
["bitfinex-derivatives","ETHF0:USTF0",1756478987593,0.52933347,4313.7,4311.4,0.0883]
["bitfinex-derivatives","ETHF0:USTF0",1756478987884,1.65283347,4313.6,4310.6,0.18897157]
["bitfinex-derivatives","ETHF0:USTF0",1756478988088,1.65283347,4313.6,4310.2,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756478988089,1.1235,4313.4,4310.2,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756478988385,1.1235,4313.2,4310.2,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756478988581,1.1235,4313.0,4310.2,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756478988787,1.1235,4312.8,4310.2,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756478988982,1.1235,4312.8,4310.4,0.51196]
["bitfinex-derivatives","ETHF0:USTF0",1756478989191,1.1235,4312.8,4310.5,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756478989683,1.1235,4312.8,4310.7,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756478989880,1.1235,4312.8,4310.9,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756478990076,1.1235,4312.8,4311.0,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756478991280,1.1235,4312.8,4311.1,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756478991482,1.1235,4312.8,4311.1,0.63539308]
["bitfinex-derivatives","ETHF0:USTF0",1756478991682,1.1235,4312.8,4311.1,0.54099308]
["bitfinex-derivatives","ETHF0:USTF0",1756478991878,1.1235,4312.6,4310.8,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756478992080,1.1235,4312.6,4310.9,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756478992288,1.1235,4312.6,4311.0,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756478992983,1.1235,4312.6,4310.3,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756478993187,1.1235,4312.6,4310.5,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756478993989,1.1235,4312.4,4310.5,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756478994185,0.53291862,4312.3,4310.5,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756478994486,1.65641862,4312.2,4310.5,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756478994796,1.1235,4312.2,4310.5,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756478994987,0.54515594,4312.1,4310.5,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756478995186,1.30605103,4312.9,4310.5,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756478995387,1.22481999,4312.6,4310.1,1.61803994]
["bitfinex-derivatives","ETHF0:USTF0",1756478995694,1.1235,4312.5,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756478995989,1.22481999,4312.3,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756478996391,1.1235,4312.1,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756478996585,1.1235,4311.9,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756478996789,1.1235,4311.7,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756478997089,0.54494986,4311.6,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756478997293,33.94694986,4311.5,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756478997591,0.54494986,4311.4,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756478997785,1.1235,4311.2,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756478997986,33.402,4311.5,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756478998288,1.1235,4311.3,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756478998588,0.54517432,4311.4,4310.2,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756478998589,1.1235,4311.4,4310.2,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756478999087,33.402,4311.5,4310.4,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756478999686,33.402,4311.5,4310.6,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756479000182,33.402,4311.5,4310.3,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756479000491,1.1235,4312.6,4311.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756479000693,33.406,4313.0,4310.9,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756479000992,33.406,4313.0,4311.0,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756479000993,1.1235,4312.8,4311.0,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756479001486,0.54647446,4312.7,4311.0,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756479001683,1.1235,4312.5,4310.2,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756479001886,1.1235,4312.3,4310.2,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756479002087,1.1235,4312.1,4310.3,0.98477743]
["bitfinex-derivatives","ETHF0:USTF0",1756479002391,1.1235,4312.1,4310.4,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756479002586,1.1235,4312.1,4311.0,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756479003289,1.1235,4312.9,4311.7,0.51184]
["bitfinex-derivatives","ETHF0:USTF0",1756479003594,1.1235,4312.9,4311.8,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756479003782,33.406,4313.0,4311.7,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756479003985,33.406,4313.0,4312.0,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1756479004189,33.405,4314.9,4313.1,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1756479004388,1.67001128,4314.8,4312.9,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756479004582,1.1235,4314.6,4312.2,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756479004792,0.54651128,4314.5,4312.2,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756479004996,1.67001128,4314.4,4312.2,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756479005188,1.1235,4314.2,4312.2,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756479005386,1.1235,4314.0,4311.5,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756479005593,0.54651128,4313.9,4311.5,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756479005790,1.67001128,4313.8,4311.7,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756479005987,1.1235,4313.6,4311.7,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756479006192,1.1235,4313.4,4311.7,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756479006388,1.1235,4313.4,4311.1,0.08065532]
["bitfinex-derivatives","ETHF0:USTF0",1756479006389,1.1235,4313.4,4311.1,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1756479006690,1.1235,4313.4,4312.0,0.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756479007288,33.403,4313.3,4311.6,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1756479007483,1.1402,4313.1,4311.8,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756479007684,1.1402,4313.1,4311.9,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756479007888,1.1402,4313.1,4312.0,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1756479008198,1.1402,4313.1,4311.3,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1756479009294,0.54588339,4313.0,4310.8,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1756479009488,1.68608339,4312.9,4310.8,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1756479009689,1.1402,4312.7,4310.8,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1756479009891,1.1402,4312.5,4310.3,1.64733532]
["bitfinex-derivatives","ETHF0:USTF0",1756479010193,0.54588339,4312.4,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756479010491,1.22481999,4312.8,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756479010492,0.54588339,4312.3,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756479010693,1.1402,4312.1,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756479010890,0.54588339,4312.0,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756479011190,1.1402,4311.8,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756479011389,1.1402,4312.6,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756479011690,1.1402,4312.4,4310.3,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1756479011893,0.54599953,4312.3,4310.3,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1756479012088,33.403,4313.2,4310.4,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756479012089,1.1402,4312.2,4310.4,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756479012399,1.1402,4312.2,4310.5,0.23195]
["bitfinex-derivatives","ETHF0:USTF0",1756479012586,1.1402,4313.1,4311.6,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1756479012791,1.1402,4313.1,4310.5,0.23195]
["bitfinex-derivatives","ETHF0:USTF0",1756479012792,1.1402,4313.1,4311.7,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1756479013099,1.1402,4313.1,4311.7,0.23098099]
["bitfinex-derivatives","ETHF0:USTF0",1756479013283,33.403,4313.2,4311.3,1.64733532]
["bitfinex-derivatives","ETHF0:USTF0",1756479013488,1.1402,4313.1,4311.0,1.64733532]
["bitfinex-derivatives","ETHF0:USTF0",1756479013687,33.403,4313.2,4310.9,1.70033532]
["bitfinex-derivatives","ETHF0:USTF0",1756479013896,1.1402,4313.0,4310.9,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1756479014195,1.1402,4312.8,4310.9,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1756479015097,1.1402,4313.1,4310.6,1.64733532]
["bitfinex-derivatives","ETHF0:USTF0",1756479015300,0.54642506,4313.0,4310.6,1.64733532]
["bitfinex-derivatives","ETHF0:USTF0",1756479015594,0.54642506,4313.0,4310.1,3.64577061]
["bitfinex-derivatives","ETHF0:USTF0",1756479015595,1.45673999,4313.0,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756479015790,1.1402,4312.8,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756479015998,0.54642506,4312.7,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756479016296,0.54642506,4312.6,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756479016597,1.22481999,4312.5,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756479016895,1.22481999,4312.0,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756479017299,0.77838506,4311.9,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756479017490,1.77124505,4311.9,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756479017794,1.22481999,4311.7,4308.6,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756479017996,1.22481999,4311.4,4308.3,0.00509356]
["bitfinex-derivatives","ETHF0:USTF0",1756479018297,0.54642506,4311.3,4308.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479018494,0.54642506,4311.2,4308.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479018695,1.1402,4311.0,4308.7,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1756479018896,1.1402,4311.0,4309.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479019101,1.1402,4311.0,4309.1,1.64733532]
["bitfinex-derivatives","ETHF0:USTF0",1756479019401,1.1402,4311.0,4309.2,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479020198,1.1402,4311.0,4309.3,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756479020400,1.1402,4311.5,4309.2,1.64733532]
["bitfinex-derivatives","ETHF0:USTF0",1756479020601,0.54469328,4311.4,4308.7,2.77583532]
["bitfinex-derivatives","ETHF0:USTF0",1756479020898,0.54451824,4311.3,4308.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479021202,1.37221,4311.4,4308.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479021393,1.37221,4311.5,4308.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479021595,0.54408768,4311.4,4308.8,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479021906,1.1402,4311.3,4308.8,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479022093,1.1402,4311.3,4308.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756479022297,1.1402,4311.5,4308.8,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479022493,1.1402,4311.5,4308.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479022704,1.1402,4311.5,4309.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479022892,1.1402,4311.5,4309.9,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756479023203,1.1402,4311.5,4309.8,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479024303,33.406,4311.6,4310.3,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756479024597,33.406,4311.6,4310.3,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479025703,1.1402,4311.5,4310.3,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479026704,33.406,4311.6,4310.3,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479027099,33.406,4311.6,4310.5,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756479027398,33.406,4311.6,4310.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479027906,34.5462,4311.6,4310.6,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479028904,33.406,4311.6,4310.4,1.64733532]
["bitfinex-derivatives","ETHF0:USTF0",1756479029208,33.406,4311.6,4310.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479029209,1.1402,4311.5,4310.1,1.64733532]
["bitfinex-derivatives","ETHF0:USTF0",1756479029511,1.1402,4311.5,4310.0,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479029713,1.1402,4311.5,4309.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479030802,0.23199,4311.4,4309.3,1.64733532]
["bitfinex-derivatives","ETHF0:USTF0",1756479031003,1.1402,4311.5,4309.1,2.77583532]
["bitfinex-derivatives","ETHF0:USTF0",1756479031209,1.1402,4311.4,4309.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479031408,1.1402,4311.4,4308.3,0.00509356]
["bitfinex-derivatives","ETHF0:USTF0",1756479031409,0.232,4311.4,4308.6,2.77583532]
["bitfinex-derivatives","ETHF0:USTF0",1756479031600,33.406,4311.6,4308.6,2.77583532]
["bitfinex-derivatives","ETHF0:USTF0",1756479031803,1.1402,4311.4,4308.5,1.64733532]
["bitfinex-derivatives","ETHF0:USTF0",1756479032004,0.54412004,4311.3,4308.3,0.00509356]
["bitfinex-derivatives","ETHF0:USTF0",1756479032206,1.68432004,4311.2,4308.3,0.00509356]
["bitfinex-derivatives","ETHF0:USTF0",1756479032500,1.1402,4311.0,4308.3,0.00509356]
["bitfinex-derivatives","ETHF0:USTF0",1756479032705,1.1402,4310.8,4308.3,0.00509356]
["bitfinex-derivatives","ETHF0:USTF0",1756479033211,0.23204,4310.7,4308.3,0.00509356]
["bitfinex-derivatives","ETHF0:USTF0",1756479033408,33.44639316,4311.6,4308.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479033409,1.1402,4310.6,4308.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479033605,1.1402,4311.5,4308.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479033908,1.1402,4311.3,4308.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479034112,1.1402,4311.5,4308.8,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479034312,1.1402,4311.5,4308.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479034712,1.37221,4311.5,4308.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479035111,1.1402,4311.3,4308.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479035514,1.1402,4311.3,4308.4,1.64733532]
["bitfinex-derivatives","ETHF0:USTF0",1756479035716,1.1402,4311.1,4308.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1756479036011,1.1402,4311.1,4308.3,1.65242888]
["bitfinex-derivatives","ETHF0:USTF0",1756479036012,1.1402,4310.9,4308.3,0.00509356]
["bitfinex-derivatives","ETHF0:USTF0",1756479036212,1.1402,4310.7,4308.3,0.00509356]
["bitfinex-derivatives","ETHF0:USTF0",1756479036514,1.1402,4310.5,4308.3,0.00509356]
["bitfinex-derivatives","ETHF0:USTF0",1756479036712,1.1621,4310.3,4308.3,1.11329356]
["bitfinex-derivatives","ETHF0:USTF0",1756479038917,1.1621,4310.3,4308.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479040217,1.1621,4310.3,4308.3,0.00509356]
["bitfinex-derivatives","ETHF0:USTF0",1756479040414,1.1621,4310.3,4308.3,1.11329356]
["bitfinex-derivatives","ETHF0:USTF0",1756479041908,1.39416001,4310.3,4308.3,1.11329356]
["bitfinex-derivatives","ETHF0:USTF0",1756479042110,1.1621,4310.3,4308.3,1.11329356]
["bitfinex-derivatives","ETHF0:USTF0",1756479042316,1.39416001,4310.3,4308.3,1.11329356]
["bitfinex-derivatives","ETHF0:USTF0",1756479042618,0.23206001,4310.2,4308.3,1.11329356]
["bitfinex-derivatives","ETHF0:USTF0",1756479042813,1.70747067,4310.1,4308.3,0.00509356]
["bitfinex-derivatives","ETHF0:USTF0",1756479043021,1.1621,4309.9,4308.3,0.00509356]
["bitfinex-derivatives","ETHF0:USTF0",1756479043620,1.1621,4309.7,4308.3,0.00509356]
["bitfinex-derivatives","ETHF0:USTF0",1756479045210,1.1621,4309.5,4307.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479045411,1.1621,4309.3,4307.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479045612,1.1621,4309.1,4306.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479045814,1.1621,4308.9,4306.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479046014,1.1621,4308.7,4306.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479046213,1.1621,4308.5,4306.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479046511,1.1621,4308.3,4306.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479047213,1.1621,4308.1,4305.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479047414,0.54659888,4308.0,4305.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479047615,1.1621,4307.8,4305.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479047916,1.1621,4307.6,4304.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479048105,1.1621,4307.4,4304.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479048304,1.1621,4307.4,4303.1,4.02933142]
["bitfinex-derivatives","ETHF0:USTF0",1756479048305,1.1621,4307.2,4304.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479048614,1.1621,4306.3,4303.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479048815,1.1621,4306.1,4303.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479049118,1.1621,4305.9,4303.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479049318,1.1621,4305.7,4303.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479049519,1.1621,4305.7,4303.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479049814,1.1621,4305.5,4303.6,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479050214,1.1621,4305.3,4303.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479050414,1.1621,4305.9,4302.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479050719,1.1621,4305.7,4302.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479050919,1.1621,4305.5,4302.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479051217,1.1621,4306.0,4302.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479051518,1.1621,4305.8,4302.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479051719,1.1621,4305.6,4302.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479052012,1.1621,4305.4,4302.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479052512,0.1856667,4306.1,4302.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479052513,1.1621,4305.2,4302.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479052823,1.1621,4305.0,4302.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479054320,1.39092761,4305.0,4302.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479055216,0.54507965,4304.9,4302.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479055414,1.39092761,4305.0,4302.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479055415,1.1621,4304.7,4302.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479055615,1.1621,4304.7,4302.1,2.68880505]
["bitfinex-derivatives","ETHF0:USTF0",1756479055825,33.451,4304.8,4302.1,2.68880505]
["bitfinex-derivatives","ETHF0:USTF0",1756479056114,1.1621,4304.6,4302.1,1.58060505]
["bitfinex-derivatives","ETHF0:USTF0",1756479056316,0.54513514,4304.5,4302.1,1.58060505]
["bitfinex-derivatives","ETHF0:USTF0",1756479056616,1.1621,4304.3,4302.1,2.68880505]
["bitfinex-derivatives","ETHF0:USTF0",1756479056816,1.1621,4304.1,4302.1,2.68880505]
["bitfinex-derivatives","ETHF0:USTF0",1756479057024,33.451,4304.8,4302.1,2.68880505]
["bitfinex-derivatives","ETHF0:USTF0",1756479057218,0.54476948,4304.7,4302.1,2.68880505]
["bitfinex-derivatives","ETHF0:USTF0",1756479057424,1.1621,4304.5,4302.1,2.68880505]
["bitfinex-derivatives","ETHF0:USTF0",1756479057620,1.1621,4304.3,4302.1,1.58060505]
["bitfinex-derivatives","ETHF0:USTF0",1756479057817,1.1621,4304.7,4302.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479058019,1.1621,4304.5,4302.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479058317,33.451,4304.8,4302.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479058318,1.1621,4304.3,4302.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479058521,0.54443636,4304.2,4302.1,1.58060505]
["bitfinex-derivatives","ETHF0:USTF0",1756479058821,1.1621,4304.0,4302.1,1.58060505]
["bitfinex-derivatives","ETHF0:USTF0",1756479059014,0.54443636,4303.9,4302.1,1.58060505]
["bitfinex-derivatives","ETHF0:USTF0",1756479059214,34.67581999,4304.8,4302.1,1.58060505]
["bitfinex-derivatives","ETHF0:USTF0",1756479059414,0.54433475,4304.7,4302.1,1.58060505]
["bitfinex-derivatives","ETHF0:USTF0",1756479059614,1.70643475,4304.6,4302.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479059824,1.1621,4304.4,4302.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479060026,34.67581999,4304.8,4302.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479060027,1.1621,4304.2,4302.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479060233,1.1621,4304.0,4302.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479061927,33.451,4304.8,4302.3,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756479061928,1.1621,4304.4,4302.3,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756479062123,33.451,4304.8,4303.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479062324,1.1621,4304.7,4303.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479063027,0.1161,4304.6,4303.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479063624,0.1161,4304.6,4303.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479064128,0.1161,4304.6,4303.4,1.29661289]
["bitfinex-derivatives","ETHF0:USTF0",1756479064326,0.1161,4304.6,4303.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479065024,30.8431,4304.8,4304.6,0.41811]
["bitfinex-derivatives","ETHF0:USTF0",1756479065230,33.70032,4306.3,4304.9,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756479065424,33.70032,4306.3,4305.0,4.23226]
["bitfinex-derivatives","ETHF0:USTF0",1756479065630,33.70032,4306.3,4305.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756479065823,33.70032,4306.3,4305.0,2.31228102]
["bitfinex-derivatives","ETHF0:USTF0",1756479066026,33.70032,4306.3,4305.4,2.43375499]
["bitfinex-derivatives","ETHF0:USTF0",1756479066534,1.1621,4306.2,4303.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756479066927,1.1621,4306.2,4303.9,0.23229]
["bitfinex-derivatives","ETHF0:USTF0",1756479067232,1.1621,4306.2,4303.5,3.01368337]
["bitfinex-derivatives","ETHF0:USTF0",1756479067233,1.1019,4306.2,4303.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756479067428,1.1019,4306.2,4302.7,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1756479067628,1.1019,4306.2,4303.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756479067829,1.1019,4306.2,4303.4,3.01368337]
["bitfinex-derivatives","ETHF0:USTF0",1756479068029,1.1019,4306.2,4303.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756479068328,33.70032,4306.3,4303.4,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756479068530,33.70032,4306.3,4303.3,3.0429335]
["bitfinex-derivatives","ETHF0:USTF0",1756479068728,1.1019,4306.2,4303.0,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1756479068929,1.1019,4306.2,4302.4,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1756479069127,1.1019,4306.2,4303.3,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756479069330,33.70032,4306.3,4303.2,2.95027056]
["bitfinex-derivatives","ETHF0:USTF0",1756479069635,33.70032,4306.3,4302.3,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756479069636,1.1019,4306.2,4302.3,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756479069833,33.70032,4306.3,4302.3,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756479069834,1.1019,4306.0,4302.3,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756479070035,1.1019,4305.8,4302.3,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756479070233,1.1019,4305.8,4303.1,0.00537799]
["bitfinex-derivatives","ETHF0:USTF0",1756479070531,1.1019,4305.6,4303.1,0.00537799]
["bitfinex-derivatives","ETHF0:USTF0",1756479071233,1.1019,4305.4,4303.1,0.00537799]
["bitfinex-derivatives","ETHF0:USTF0",1756479072137,0.54843315,4305.3,4303.1,0.00537799]
["bitfinex-derivatives","ETHF0:USTF0",1756479072433,1.1019,4305.1,4303.1,0.00537799]
["bitfinex-derivatives","ETHF0:USTF0",1756479072632,1.1019,4304.9,4303.1,0.00537799]
["bitfinex-derivatives","ETHF0:USTF0",1756479072928,1.1019,4304.7,4303.1,0.00537799]
["bitfinex-derivatives","ETHF0:USTF0",1756479073136,33.70032,4306.3,4303.1,0.00537799]
["bitfinex-derivatives","ETHF0:USTF0",1756479073137,1.1019,4304.5,4303.1,0.00537799]
["bitfinex-derivatives","ETHF0:USTF0",1756479073433,1.1019,4304.3,4303.1,0.00537799]
["bitfinex-derivatives","ETHF0:USTF0",1756479074824,33.464,4304.4,4303.1,0.00537799]
["bitfinex-derivatives","ETHF0:USTF0",1756479075241,1.1019,4304.3,4303.1,0.00537799]
["bitfinex-derivatives","ETHF0:USTF0",1756479076033,33.464,4304.4,4303.2,4.23235999]
["bitfinex-derivatives","ETHF0:USTF0",1756479076233,33.464,4304.4,4303.2,7.30574053]
["bitfinex-derivatives","ETHF0:USTF0",1756479076434,33.464,4304.4,4303.6,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1756479076640,33.464,4304.4,4303.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479076840,33.464,4304.4,4303.7,3.06356497]
["bitfinex-derivatives","ETHF0:USTF0",1756479077143,33.464,4304.4,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479077434,33.465,4306.0,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479077731,33.465,4306.0,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479078127,0.23232,4306.3,4305.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479078327,0.23232,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479078735,0.23232,4306.3,4306.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479078937,1.1019,4308.4,4306.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756479079136,33.464,4308.8,4308.2,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479079433,1.1019,4308.7,4308.2,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479079635,1.1019,4308.7,4308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479079931,1.1019,4308.5,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479080133,1.1019,4308.4,4308.1,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479080440,1.1019,4308.5,4308.1,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479080738,1.1019,4308.4,4308.2,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479080934,1.1019,4308.3,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479081335,1.1019,4308.3,4308.2,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479081841,1.1019,4308.5,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479082843,1.1019,4308.5,4308.4,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479083234,1.1019,4308.5,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479083739,3.2078,4308.6,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479083940,1.1019,4308.5,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479084240,1.1019,4308.5,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479084427,3.2078,4308.1,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479084627,1.1019,4307.2,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479084830,33.452,4307.1,4306.5,3.33274543]
["bitfinex-derivatives","ETHF0:USTF0",1756479085139,33.452,4307.1,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479085336,33.452,4307.1,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479085635,1.1019,4307.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479086238,33.452,4307.1,4306.6,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479086641,33.452,4307.1,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479086839,33.45,4308.5,4307.0,3.33274543]
["bitfinex-derivatives","ETHF0:USTF0",1756479087030,3.2078,4307.8,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479087232,4.3097,4308.2,4306.8,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479087436,1.1019,4307.3,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479087631,1.1019,4306.7,4305.8,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756479087936,1.1019,4306.6,4306.5,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479088450,1.1019,4306.6,4305.8,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756479088634,33.45,4306.7,4306.4,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479088829,1.1019,4306.6,4306.5,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479089238,1.1019,4306.6,4305.8,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756479089433,33.45,4306.7,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479089632,3.2078,4306.3,4305.2,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1756479089848,1.1019,4306.2,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479090040,1.1019,4306.2,4305.8,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479090250,3.2078,4306.3,4305.7,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479090442,3.2078,4306.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479090641,3.2078,4306.3,4305.5,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479090642,1.1019,4306.2,4305.5,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479090841,1.1019,4306.2,4305.6,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479091034,1.1019,4306.2,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479091235,34.5519,4306.7,4306.1,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479091443,33.45,4306.7,4305.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1756479091844,33.45,4306.7,4306.4,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479092044,33.45,4306.7,4306.2,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479092243,1.1019,4306.6,4306.2,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479092437,1.1019,4306.6,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479092438,3.2078,4306.3,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479092645,33.45,4306.7,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479092646,1.1019,4305.7,4305.2,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479092850,1.1019,4305.7,4305.1,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479093051,1.1019,4305.7,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479093249,3.2078,4305.8,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479093545,1.1019,4305.7,4305.6,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479093748,3.2078,4305.8,4305.7,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479093943,3.2078,4305.8,4305.7,1.22704543]
["bitfinex-derivatives","ETHF0:USTF0",1756479094140,3.2078,4305.8,4305.7,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479094341,1.1019,4305.8,4305.7,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479094642,8.3097,4305.8,4304.6,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1756479094844,4.3097,4305.8,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479095040,1.1019,4305.7,4304.7,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479095246,1.1019,4305.2,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479095540,3.2078,4304.8,4304.5,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479095748,1.1019,4304.7,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479096049,1.1019,4304.7,4304.5,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479096243,36.6588,4304.8,4304.5,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479096450,1.1019,4304.7,4303.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1756479096751,1.1098,4304.7,4304.4,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479096943,36.6588,4304.8,4304.4,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479097144,1.1098,4304.7,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479097437,1.1098,4304.7,4304.4,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479097755,36.6588,4304.8,4303.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1756479097756,36.6588,4304.8,4304.3,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479097953,33.451,4304.8,4304.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1756479098143,34.5608,4304.8,4304.7,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479098343,1.1098,4304.7,4304.5,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479098644,1.1098,4304.7,4304.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1756479099044,1.1098,4304.7,4304.6,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479099443,1.1098,4304.7,4304.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1756479099648,1.1098,4304.7,4304.6,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479100045,1.1098,4304.7,4304.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1756479100246,1.1098,4304.7,4304.6,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479100750,1.1098,4304.7,4304.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1756479100950,1.1098,4304.7,4304.6,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479101148,1.1098,4304.7,4303.1,0.00537799]
["bitfinex-derivatives","ETHF0:USTF0",1756479101149,4.3176,4304.7,4303.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1756479101341,3.2078,4304.7,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479101546,1.1098,4304.6,4304.0,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479101849,1.1098,4304.6,4303.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1756479102153,4.3176,4304.7,4304.5,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479102353,4.3176,4304.7,4304.6,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479102755,1.1098,4304.6,4303.4,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756479102948,3.2078,4304.7,4303.4,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1756479103148,1.1098,4304.6,4304.0,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479103447,3.2078,4304.7,4303.9,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479103648,1.1098,4304.6,4303.9,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479103944,1.1098,4304.4,4303.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1756479104142,4.3176,4304.7,4304.6,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479104549,4.3176,4304.7,4304.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1756479104751,4.3176,4304.7,4304.6,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479105251,4.3176,4304.7,4304.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1756479105457,4.3176,4304.7,4304.6,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479105856,4.3176,4304.7,4304.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1756479106051,4.3176,4304.7,4304.6,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479106448,4.3176,4304.7,4304.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1756479106449,3.2078,4304.7,4304.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1756479106652,3.2078,4304.7,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479106653,3.2078,4304.7,4304.6,1.17294543]
["bitfinex-derivatives","ETHF0:USTF0",1756479106956,33.451,4304.8,4304.6,1.17294543]
["bitfinex-derivatives","ETHF0:USTF0",1756479106957,34.5608,4304.8,4304.6,1.17294543]
["bitfinex-derivatives","ETHF0:USTF0",1756479107255,34.5608,4304.8,4304.7,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479108354,34.5608,4304.8,4303.1,0.00537799]
["bitfinex-derivatives","ETHF0:USTF0",1756479108355,1.1098,4304.7,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479108657,36.6588,4304.8,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479109156,1.1098,4304.7,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479109759,1.1098,4304.7,4304.0,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479110256,1.1098,4304.7,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479110452,1.1098,4304.7,4303.8,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1756479110659,1.1098,4304.7,4304.5,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479110856,1.1098,4304.7,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479111061,1.1098,4304.7,4304.1,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479111358,1.1098,4304.7,4304.0,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479111761,1.1098,4304.7,4304.1,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479112259,36.6588,4304.8,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479112453,1.1098,4304.7,4304.0,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479112659,1.1098,4304.7,4303.7,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1756479113255,1.1098,4304.7,4304.6,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479113651,1.1098,4304.7,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479114160,33.451,4304.8,4304.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1756479114359,33.451,4304.8,4304.7,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479114563,33.451,4304.8,4304.7,1.17294543]
["bitfinex-derivatives","ETHF0:USTF0",1756479114763,34.5608,4304.8,4304.7,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479116450,1.1098,4304.7,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479116654,3.2078,4304.2,4303.1,0.00537799]
["bitfinex-derivatives","ETHF0:USTF0",1756479116964,1.1098,4304.1,4303.8,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479117459,33.451,4304.8,4303.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1756479117660,33.451,4304.8,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479117866,34.5608,4304.8,4303.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1756479118064,34.5608,4304.8,4304.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1756479118264,34.5608,4304.8,4304.7,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479120476,33.451,4304.8,4304.7,1.17294543]
["bitfinex-derivatives","ETHF0:USTF0",1756479120766,34.5608,4304.8,4304.7,1.17294543]
["bitfinex-derivatives","ETHF0:USTF0",1756479120967,34.5608,4304.8,4304.7,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479121169,33.451,4304.8,4304.7,1.17294543]
["bitfinex-derivatives","ETHF0:USTF0",1756479121363,33.451,4304.8,4304.7,5.17294543]
["bitfinex-derivatives","ETHF0:USTF0",1756479123167,33.451,4304.8,4304.7,1.17294543]
["bitfinex-derivatives","ETHF0:USTF0",1756479123476,34.5608,4304.8,4304.7,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479124172,33.451,4304.8,4304.7,1.17294543]
["bitfinex-derivatives","ETHF0:USTF0",1756479124370,33.451,4304.8,4304.7,5.17294543]
["bitfinex-derivatives","ETHF0:USTF0",1756479124576,34.5608,4304.8,4304.7,3.33274543]
["bitfinex-derivatives","ETHF0:USTF0",1756479124767,34.5608,4304.8,4304.7,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479125569,33.451,4304.8,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479125771,1.1098,4304.7,4304.5,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479125977,33.451,4304.8,4304.4,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479126173,36.6588,4304.8,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479126975,1.0991,4304.7,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479127273,1.0991,4304.7,4303.9,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479127475,1.0991,4304.1,4303.1,0.00537799]
["bitfinex-derivatives","ETHF0:USTF0",1756479127780,0.19787383,4304.0,4303.1,0.00537799]
["bitfinex-derivatives","ETHF0:USTF0",1756479127980,1.0991,4303.8,4303.6,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479128273,1.29697383,4303.7,4303.6,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479128476,1.29697383,4303.7,4303.1,0.00537799]
["bitfinex-derivatives","ETHF0:USTF0",1756479128684,1.0991,4303.5,4303.1,0.13032342]
["bitfinex-derivatives","ETHF0:USTF0",1756479128979,1.0991,4303.3,4303.1,0.13032342]
["bitfinex-derivatives","ETHF0:USTF0",1756479129183,3.2078,4303.6,4303.1,0.13032342]
["bitfinex-derivatives","ETHF0:USTF0",1756479129184,1.29697383,4303.2,4303.1,0.13032342]
["bitfinex-derivatives","ETHF0:USTF0",1756479129676,1.29697383,4303.2,4303.1,0.00537799]
["bitfinex-derivatives","ETHF0:USTF0",1756479130275,37.66187383,4303.2,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479130575,1.0991,4303.0,4302.1,1.58060505]
["bitfinex-derivatives","ETHF0:USTF0",1756479130880,0.19787383,4302.9,4302.1,1.58060505]
["bitfinex-derivatives","ETHF0:USTF0",1756479131079,1.29697383,4302.8,4302.2,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479131281,3.3239,4303.1,4302.2,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479131282,1.0991,4302.6,4302.2,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479131579,1.0991,4302.4,4302.1,1.58060505]
["bitfinex-derivatives","ETHF0:USTF0",1756479131776,0.19787383,4302.3,4302.2,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756479132171,1.29697383,4302.3,4302.1,1.58060505]
["bitfinex-derivatives","ETHF0:USTF0",1756479132371,3.2078,4302.5,4302.1,1.58060505]
["bitfinex-derivatives","ETHF0:USTF0",1756479132372,0.19737218,4302.2,4302.1,1.58060505]
["bitfinex-derivatives","ETHF0:USTF0",1756479132775,1.0991,4302.2,4302.1,1.58060505]
["bitfinex-derivatives","ETHF0:USTF0",1756479134783,1.0991,4302.9,4302.1,2.66440505]
["bitfinex-derivatives","ETHF0:USTF0",1756479134978,0.1161,4303.1,4302.5,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479135371,1.0991,4303.0,4302.1,2.66440505]
["bitfinex-derivatives","ETHF0:USTF0",1756479135682,0.1161,4303.1,4302.5,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479135878,0.1161,4303.1,4302.6,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479136371,1.0991,4303.0,4302.3,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756479136572,1.0991,4302.9,4302.6,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479136973,1.0991,4302.7,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479137182,1.0991,4302.9,4302.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1756479137481,1.0991,4302.8,4302.7,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479137879,1.0991,4302.8,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479138072,1.0991,4302.8,4302.7,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479138480,1.0991,4302.8,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479138675,1.0991,4302.8,4302.7,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479139277,0.1161,4303.1,4302.7,1.19574543]
["bitfinex-derivatives","ETHF0:USTF0",1756479139476,1.0991,4303.0,4302.2,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756479139675,1.0991,4303.0,4302.8,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479139876,0.1161,4303.1,4302.2,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1756479140179,1.0991,4303.0,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479140375,1.8357,4302.7,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479140574,1.8357,4302.6,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479140775,3.2078,4302.9,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479141081,1.8357,4302.2,4302.1,1.58060505]
["bitfinex-derivatives","ETHF0:USTF0",1756479141471,5.0435,4302.2,4302.1,1.58060505]
["bitfinex-derivatives","ETHF0:USTF0",1756479141976,1.0991,4302.1,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479142176,1.0991,4301.1,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479142375,1.0991,4300.6,4299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479142575,33.474,4301.0,4298.7,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756479142576,1.0991,4300.1,4298.7,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756479142784,1.0991,4300.1,4299.3,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479142982,4.3069,4299.6,4298.7,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756479143183,1.0991,4299.5,4299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479143385,4.3069,4300.1,4299.5,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479143585,4.3069,4300.1,4299.2,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756479143789,1.0991,4300.6,4299.8,0.12494543]
["bitfinex-derivatives","ETHF0:USTF0",1756479144278,3.2078,4300.7,4299.2,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756479144279,3.2078,4300.7,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479144479,3.2078,4300.7,4298.3,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756479144676,3.2078,4300.1,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479144880,3.2078,4298.9,4298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479145084,33.479,4298.8,4297.9,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756479146280,33.479,4298.8,4294.9,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479146281,3.2078,4298.4,4296.6,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756479146483,3.2078,4297.7,4296.6,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756479146983,3.2078,4297.1,4296.0,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756479147191,33.6013,4297.0,4296.0,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756479148387,3.2078,4296.6,4296.0,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756479149981,33.6013,4297.0,4296.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756479150186,33.6013,4297.0,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479150390,33.6013,4297.0,4295.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756479151385,3.2078,4296.6,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479151582,3.2078,4296.6,4295.1,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756479151783,3.2078,4296.6,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479152087,3.2078,4296.6,4295.7,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756479155782,33.6013,4297.0,4295.7,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756479156492,0.0036,4296.9,4295.7,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756479157994,33.6013,4297.0,4295.7,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1756479158187,33.6013,4297.0,4295.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479158395,33.485,4297.0,4295.9,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1756479158695,33.485,4297.0,4296.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479159085,33.485,4297.0,4296.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1756479159287,0.1163,4296.9,4296.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479159796,0.1163,4296.9,4296.8,5.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479160093,32.471,4297.0,4296.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479160286,32.471,4297.0,4296.9,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1756479160488,3.2078,4298.1,4296.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479160689,3.2078,4298.1,4297.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479160993,33.515,4298.4,4297.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479161989,1.0485,4298.3,4297.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479162196,1.0485,4297.9,4297.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479162398,1.0485,4297.4,4296.7,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756479162585,1.0485,4297.4,4296.1,0.18248743]
["bitfinex-derivatives","ETHF0:USTF0",1756479162586,3.2078,4296.8,4296.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479162892,4.2563,4296.9,4296.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479164093,1.0485,4296.9,4296.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479164488,0.18928593,4298.0,4296.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479164489,1.0485,4296.6,4296.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479164690,4.2563,4296.7,4296.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479165696,4.2563,4296.7,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479166192,3.2078,4296.7,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479166590,1.0485,4296.6,4295.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479168192,1.0485,4296.6,4295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479168391,36.7258,4296.7,4295.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479168392,33.518,4296.7,4295.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479168793,33.518,4296.7,4296.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479169292,33.518,4296.7,4295.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479169594,1.0485,4296.6,4295.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479169894,3.2078,4296.4,4295.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479170096,3.2078,4296.4,4295.3,0.04051272]
["bitfinex-derivatives","ETHF0:USTF0",1756479170097,1.0485,4296.3,4295.3,0.04051272]
["bitfinex-derivatives","ETHF0:USTF0",1756479170298,1.0485,4295.8,4295.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479170597,1.0485,4295.3,4295.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479170790,3.2078,4295.4,4295.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479170791,1.0485,4295.1,4295.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479171390,1.63043434,4295.1,4295.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479171791,35.15143434,4295.1,4295.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479173092,39.15143434,4295.1,4295.0,24.77291339]
["bitfinex-derivatives","ETHF0:USTF0",1756479173294,40.37625433,4295.1,4295.0,1.63891339]
["bitfinex-derivatives","ETHF0:USTF0",1756479173598,39.15143434,4295.1,4295.0,1.63891339]
["bitfinex-derivatives","ETHF0:USTF0",1756479174100,39.15143434,4295.1,4295.0,0.38096298]
["bitfinex-derivatives","ETHF0:USTF0",1756479174694,35.15143434,4295.1,4295.0,0.38096298]
["bitfinex-derivatives","ETHF0:USTF0",1756479174899,36.40066358,4295.1,4295.0,0.38096298]
["bitfinex-derivatives","ETHF0:USTF0",1756479175802,39.15143434,4295.1,4295.0,0.38096298]
["bitfinex-derivatives","ETHF0:USTF0",1756479176398,40.81718026,4295.1,4295.0,0.38096298]
["bitfinex-derivatives","ETHF0:USTF0",1756479176699,39.15143434,4295.1,4295.0,0.38096298]
["bitfinex-derivatives","ETHF0:USTF0",1756479176897,35.15143434,4295.1,4295.0,0.38096298]
["bitfinex-derivatives","ETHF0:USTF0",1756479177898,39.15143434,4295.1,4295.0,0.38096298]
["bitfinex-derivatives","ETHF0:USTF0",1756479178400,3.2078,4294.9,4292.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479178595,3.2078,4293.1,4292.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479178796,0.58193434,4293.0,4292.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479179092,36.7408,4293.1,4292.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479179093,0.58193434,4292.9,4292.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479179396,36.7408,4293.1,4292.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479179593,0.57538111,4293.0,4292.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479179793,36.7408,4293.1,4292.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479179993,0.57540651,4293.0,4292.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479180394,3.2078,4292.6,4292.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479180596,3.2078,4292.6,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479180597,0.57541216,4292.5,4291.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479180798,0.57541216,4292.4,4291.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479180996,0.57541216,4292.3,4291.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479181198,3.2078,4292.6,4291.5,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479181399,33.533,4293.1,4292.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479181605,3.2078,4292.8,4292.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479181904,0.57484486,4292.7,4292.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479182100,3.2078,4292.8,4292.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479182803,3.2078,4292.8,4292.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479183003,33.533,4293.1,4292.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479183200,31.2724,4293.1,4292.8,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479183395,3.2078,4293.0,4292.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479183601,31.2724,4293.1,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479183799,31.2724,4293.1,4292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479184104,31.2724,4293.1,4292.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479184311,31.2724,4293.1,4292.2,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479184494,31.2724,4293.1,4292.5,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1756479184699,31.2724,4293.1,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479184899,31.2724,4293.1,4292.2,1.52292]
["bitfinex-derivatives","ETHF0:USTF0",1756479185103,1.0485,4293.5,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479185304,3.2078,4294.3,4293.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479185506,1.0376604,4294.6,4293.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479185806,36.7508,4294.8,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479185807,36.7508,4294.8,4294.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479186001,36.7508,4294.8,4293.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479186304,3.2078,4294.2,4293.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1756479187002,3.2078,4294.2,4292.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479187196,3.2078,4293.6,4292.4,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479187395,3.2078,4292.9,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479187597,36.7518,4292.9,4292.3,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756479188396,36.7518,4292.9,4292.3,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479188603,33.544,4292.9,4292.3,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479189101,33.544,4292.9,4292.4,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479189800,33.544,4292.9,4292.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479190202,33.544,4292.9,4292.8,5.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479190504,3.2078,4294.0,4293.4,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479191008,33.546,4294.4,4294.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479191308,33.546,4294.4,4294.3,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479191612,3.2078,4295.5,4294.6,0.41908]
["bitfinex-derivatives","ETHF0:USTF0",1756479191805,1.3399,4295.9,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479192104,1.3399,4295.9,4294.3,0.18400846]
["bitfinex-derivatives","ETHF0:USTF0",1756479192105,1.2236,4295.3,4294.3,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479192311,1.2236,4294.8,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479192605,3.2078,4294.3,4293.7,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479192907,1.2236,4294.1,4293.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479193503,3.2078,4294.3,4293.2,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1756479193703,3.2078,4294.3,4293.4,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479193909,1.2236,4294.2,4293.4,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479195109,3.2078,4294.3,4293.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479195507,1.2236,4294.2,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479195698,1.2236,4294.2,4291.6,0.04054921]
["bitfinex-derivatives","ETHF0:USTF0",1756479195699,1.2236,4294.2,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479196008,3.2078,4294.3,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479196211,1.2236,4293.6,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479197009,0.57626277,4293.5,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479197206,1.2236,4293.6,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479197413,1.2236,4293.6,4292.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479197608,1.2236,4293.1,4292.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479198005,4.4314,4293.2,4292.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479198310,1.2236,4293.2,4293.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479198607,4.4314,4293.7,4293.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479198815,1.2236,4294.2,4293.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479199611,3.2078,4293.2,4293.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479200116,3.2078,4293.2,4292.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479200313,3.2078,4293.2,4293.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479200514,4.4314,4293.2,4293.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479200813,3.2078,4293.2,4293.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479201010,4.4314,4293.2,4293.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479201316,4.4314,4293.7,4293.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479202113,4.4314,4293.7,4292.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479202114,3.2078,4293.2,4292.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479202609,1.2236,4293.1,4292.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479203111,3.2078,4293.2,4292.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479203313,1.2236,4293.1,4292.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479203508,4.4314,4293.2,4293.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479203710,3.2078,4293.2,4292.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479203912,3.2078,4293.2,4293.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479205113,4.4314,4293.2,4293.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479205310,1.2236,4293.0,4291.6,0.04054921]
["bitfinex-derivatives","ETHF0:USTF0",1756479205509,1.2236,4293.0,4290.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479205510,1.2236,4291.8,4290.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479205805,1.2236,4291.3,4290.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479206010,1.2236,4291.3,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479206408,1.2236,4291.3,4290.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479206603,1.2236,4291.3,4290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479207013,1.2236,4291.3,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479207314,3.2078,4290.2,4289.6,1.33627923]
["bitfinex-derivatives","ETHF0:USTF0",1756479207515,1.2236,4290.0,4289.6,0.18287923]
["bitfinex-derivatives","ETHF0:USTF0",1756479207821,3.2078,4290.2,4289.6,0.18287923]
["bitfinex-derivatives","ETHF0:USTF0",1756479208012,1.2236,4290.0,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479208212,1.2236,4289.8,4289.4,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756479208414,1.2236,4289.6,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479208710,0.22527812,4289.5,4289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479208916,0.22527812,4289.5,4289.4,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1756479209110,1.2236,4290.5,4289.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479209614,3.2078,4290.8,4289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479209816,0.19618424,4290.7,4290.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479210120,3.2078,4290.8,4290.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479211221,1.2236,4290.7,4289.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479212922,1.2236,4290.1,4289.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479213217,1.21633666,4290.1,4289.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479213612,1.21633666,4290.1,4289.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479213814,3.2078,4290.7,4289.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479214521,3.2078,4290.7,4289.6,4.20913799]
["bitfinex-derivatives","ETHF0:USTF0",1756479214821,3.2078,4290.7,4289.7,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479215316,1.2236,4291.2,4289.7,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479215516,3.2078,4290.5,4288.6,0.04057379]
["bitfinex-derivatives","ETHF0:USTF0",1756479215713,1.2236,4288.6,4287.3,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479215916,3.2078,4288.1,4287.4,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479216114,0.1165,4288.5,4287.4,3.0424572]
["bitfinex-derivatives","ETHF0:USTF0",1756479216420,0.22623484,4288.4,4287.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756479216714,1.1837,4287.5,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479216918,3.2078,4286.9,4286.1,5.97640537]
["bitfinex-derivatives","ETHF0:USTF0",1756479217109,4.3915,4286.9,4286.1,5.97640537]
["bitfinex-derivatives","ETHF0:USTF0",1756479217718,0.22560971,4286.8,4286.1,5.97640537]
["bitfinex-derivatives","ETHF0:USTF0",1756479217920,4.3915,4286.9,4286.1,4.79430537]
["bitfinex-derivatives","ETHF0:USTF0",1756479217921,3.2078,4286.9,4286.1,4.79430537]
["bitfinex-derivatives","ETHF0:USTF0",1756479218222,3.2078,4287.4,4286.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479218716,3.2078,4287.4,4286.1,4.79430537]
["bitfinex-derivatives","ETHF0:USTF0",1756479218717,1.1837,4286.8,4286.1,4.79430537]
["bitfinex-derivatives","ETHF0:USTF0",1756479219317,0.1165,4288.5,4286.1,4.79430537]
["bitfinex-derivatives","ETHF0:USTF0",1756479219318,1.1837,4286.2,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756479219522,1.1837,4286.7,4286.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479219712,3.2078,4287.4,4286.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479219915,3.2078,4287.4,4286.2,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756479220118,3.2078,4287.4,4286.3,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479220420,3.2078,4287.9,4286.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479220714,3.2078,4287.9,4287.3,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479221318,4.3915,4287.9,4286.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479221509,3.2078,4287.9,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479221710,0.1165,4288.5,4287.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479222114,0.1165,4288.5,4287.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479222311,0.1165,4288.5,4288.1,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1756479222509,0.1165,4288.5,4288.3,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1756479222710,0.1165,4288.5,4288.3,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479222917,0.1165,4288.5,4288.1,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479223116,0.1165,4288.5,4288.4,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479224327,1.1837,4288.4,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479224623,3.2078,4287.8,4286.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479224820,1.1837,4288.1,4286.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479225020,1.1837,4287.7,4286.9,4.26296805]
["bitfinex-derivatives","ETHF0:USTF0",1756479225222,1.1837,4287.2,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479225618,3.2078,4287.3,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479226018,3.2078,4287.3,4286.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479226525,3.2078,4287.3,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479226722,3.2078,4287.3,4286.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479226926,1.1837,4287.2,4286.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479227421,3.2078,4287.3,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479227621,1.1837,4287.2,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479227815,3.2078,4287.3,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479228217,1.1837,4287.2,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479228915,3.2078,4287.3,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479229122,1.1837,4287.2,4286.4,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479229524,1.1837,4287.2,4286.1,4.79430537]
["bitfinex-derivatives","ETHF0:USTF0",1756479229728,4.3915,4286.7,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756479230233,3.2078,4286.7,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756479230719,3.2078,4287.2,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756479231027,1.1837,4287.1,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756479231222,1.1837,4287.1,4286.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479231422,1.1837,4287.1,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756479232327,1.1837,4286.6,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756479232523,4.3915,4286.2,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756479233628,3.2078,4286.2,4286.1,2.76860537]
["bitfinex-derivatives","ETHF0:USTF0",1756479233830,3.2078,4286.2,4286.1,6.76860537]
["bitfinex-derivatives","ETHF0:USTF0",1756479234629,3.2078,4287.2,4286.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479235420,3.2078,4287.2,4286.6,1.60196]
["bitfinex-derivatives","ETHF0:USTF0",1756479235622,0.1166,4287.3,4286.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479235825,0.1166,4287.3,4287.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479236324,3.2078,4288.2,4287.2,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479236631,3.2078,4288.2,4287.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479237126,3.2078,4288.2,4287.5,1.60188]
["bitfinex-derivatives","ETHF0:USTF0",1756479237333,3.2078,4288.2,4287.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479237533,3.2078,4288.2,4287.6,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1756479237728,0.1164,4288.5,4287.6,3.08829398]
["bitfinex-derivatives","ETHF0:USTF0",1756479237927,0.1164,4288.5,4288.0,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1756479238128,0.1164,4288.5,4288.0,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479238329,0.1164,4288.5,4288.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479238530,0.1164,4288.5,4288.4,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479238731,0.1164,4288.5,4288.4,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1756479239227,0.1164,4288.5,4288.4,7.44169581]
["bitfinex-derivatives","ETHF0:USTF0",1756479239434,3.2078,4290.1,4288.9,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1756479239624,0.19986202,4290.0,4288.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479239936,3.2078,4290.6,4289.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479240134,1.38357494,4290.5,4289.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479240428,0.19987494,4290.4,4289.5,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479240831,0.19987494,4290.4,4289.6,3.05779993]
["bitfinex-derivatives","ETHF0:USTF0",1756479241034,1.1837,4291.1,4290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479241231,3.2078,4291.2,4290.4,1.60159]
["bitfinex-derivatives","ETHF0:USTF0",1756479241434,1.1837,4291.8,4290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479241637,1.1837,4291.8,4290.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479242027,1.1837,4291.8,4290.9,0.18899351]
["bitfinex-derivatives","ETHF0:USTF0",1756479242231,3.2078,4291.0,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479242435,1.1837,4290.9,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479243537,1.1837,4290.9,4289.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479244034,1.1837,4289.9,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479244839,3.2078,4290.7,4289.4,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479245041,1.1837,4290.6,4289.4,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756479245240,3.2078,4290.7,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479245439,1.1837,4290.6,4288.8,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1756479245632,3.2078,4290.2,4288.8,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1756479245835,1.1837,4290.1,4288.9,3.0805168]
["bitfinex-derivatives","ETHF0:USTF0",1756479246037,1.1837,4290.1,4288.8,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1756479246244,1.1837,4290.1,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479246741,1.1837,4290.1,4288.8,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1756479247044,1.1837,4290.1,4288.9,3.052161]
["bitfinex-derivatives","ETHF0:USTF0",1756479247338,4.3534,4290.7,4289.3,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479247540,3.2078,4291.2,4289.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479247739,3.2078,4291.2,4290.3,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479247943,1.1456,4291.3,4290.3,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479249243,1.1456,4291.3,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479249544,1.1456,4292.1,4290.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479249744,1.1456,4292.1,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479249935,33.581,4292.4,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479249936,33.581,4292.4,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479250136,33.581,4292.4,4291.7,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1756479250345,1.1456,4292.7,4291.7,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1756479250536,3.2078,4292.8,4292.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479250740,33.578,4293.8,4292.7,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479250741,1.1456,4293.8,4292.7,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479251039,1.1456,4293.8,4292.8,2.9934177]
["bitfinex-derivatives","ETHF0:USTF0",1756479251342,1.1456,4293.8,4293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479251748,1.1456,4293.8,4293.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479251932,1.1456,4293.8,4292.8,0.18615983]
["bitfinex-derivatives","ETHF0:USTF0",1756479252136,1.1456,4293.8,4292.7,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479252337,1.1456,4293.8,4293.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479252752,1.1456,4294.4,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479253633,1.1456,4293.7,4292.8,0.19003037]
["bitfinex-derivatives","ETHF0:USTF0",1756479253839,1.1456,4293.7,4292.5,1.29160458]
["bitfinex-derivatives","ETHF0:USTF0",1756479254035,3.2078,4293.8,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479254036,1.1456,4293.5,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479254241,1.1456,4293.1,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479254439,1.1456,4292.4,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479254845,3.2078,4293.0,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479255142,4.3534,4293.0,4291.9,4.09762312]
["bitfinex-derivatives","ETHF0:USTF0",1756479255349,1.1456,4293.0,4291.9,4.09762312]
["bitfinex-derivatives","ETHF0:USTF0",1756479255542,33.568,4293.3,4292.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479255841,1.1456,4293.7,4292.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479256141,1.1456,4294.0,4292.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479256448,1.1456,4294.0,4293.0,3.09418589]
["bitfinex-derivatives","ETHF0:USTF0",1756479256846,1.1456,4294.0,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479257045,1.1456,4294.0,4293.3,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1756479257748,1.1456,4294.5,4293.3,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1756479258044,3.2078,4294.6,4293.4,3.05310879]
["bitfinex-derivatives","ETHF0:USTF0",1756479258244,1.1456,4294.5,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479258547,3.2078,4294.6,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479258751,1.1456,4294.5,4293.3,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1756479258948,1.1456,4294.5,4293.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479259743,1.1456,4294.5,4292.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479260052,3.2078,4294.6,4293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479260248,3.2078,4294.1,4292.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479260550,1.1456,4294.0,4292.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479261840,1.1456,4293.3,4292.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479262045,3.2078,4293.4,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479262344,1.1456,4293.3,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479263247,33.566,4294.9,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479263248,4.3534,4293.9,4292.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479263449,1.1456,4293.8,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479263952,1.1456,4293.8,4289.1,10.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756479263953,3.2078,4292.6,4290.0,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479264153,3.2078,4290.5,4288.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1756479264342,3.2078,4289.8,4288.5,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1756479264545,3.2078,4289.8,4288.5,7.3040322]
["bitfinex-derivatives","ETHF0:USTF0",1756479264852,3.2078,4288.7,4287.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479265245,3.2078,4288.7,4287.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479265447,3.2078,4289.2,4287.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479265644,3.2078,4289.2,4288.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479266055,3.2078,4289.2,4288.3,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479266755,3.2078,4288.7,4287.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479267154,3.2078,4288.7,4287.9,4.18197673]
["bitfinex-derivatives","ETHF0:USTF0",1756479267350,3.2078,4289.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479267550,3.2078,4289.5,4288.3,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479267753,3.2078,4289.5,4288.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479268946,3.2078,4288.9,4288.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479269146,3.2078,4288.9,4288.3,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479269553,3.2078,4289.4,4288.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479270363,3.2078,4288.9,4288.3,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479272351,3.2078,4289.5,4288.3,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479272557,3.2078,4289.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479272558,3.2078,4289.5,4288.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479272759,3.2078,4290.0,4289.0,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1756479272957,3.2078,4290.0,4289.1,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479273158,3.2078,4290.0,4289.1,3.00168778]
["bitfinex-derivatives","ETHF0:USTF0",1756479273355,3.2078,4290.0,4289.2,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479274255,36.7628,4290.5,4289.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479274456,3.2078,4290.0,4289.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479275265,0.0058,4290.4,4289.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479275763,3.2078,4290.0,4289.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479275952,3.2136,4290.0,4289.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1756479276964,3.2136,4290.0,4288.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479277164,3.2078,4290.0,4289.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479277665,0.003,4289.9,4289.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479277871,0.003,4289.9,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479278165,3.2078,4290.0,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479278463,3.2078,4290.0,4288.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479278861,3.2078,4290.0,4289.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479279060,3.2078,4290.0,4289.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756479279257,3.2078,4290.0,4289.4,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479279760,3.2078,4290.0,4289.5,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1756479280060,3.2078,4290.0,4289.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479280366,3.2078,4290.0,4289.8,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1756479280662,3.2078,4290.5,4289.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479280860,3.2078,4290.5,4289.9,1.53424]
["bitfinex-derivatives","ETHF0:USTF0",1756479281052,3.2078,4290.5,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479281053,3.2078,4290.5,4290.1,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1756479281258,3.2078,4290.5,4290.2,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479281560,3.2078,4290.5,4290.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479281760,3.2078,4291.1,4290.4,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479281962,3.2078,4291.6,4290.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479282159,0.003,4291.5,4290.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479282356,3.2108,4291.1,4290.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756479282556,3.2108,4291.1,4290.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479282962,3.2108,4291.1,4289.2,33.572]
["bitfinex-derivatives","ETHF0:USTF0",1756479282963,3.2078,4290.5,4289.2,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479283263,3.2078,4290.0,4289.2,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479283467,0.003,4289.9,4288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479283660,0.003,4289.9,4288.7,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1756479283966,3.2078,4290.0,4288.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479284162,3.2078,4290.0,4289.1,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1756479284371,3.2078,4290.0,4289.4,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479284660,3.2078,4290.0,4289.4,1.53429]
["bitfinex-derivatives","ETHF0:USTF0",1756479284862,3.2078,4290.0,4289.4,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479285066,3.2078,4290.6,4289.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479285664,3.2108,4291.1,4290.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479286567,0.003,4291.0,4290.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479286963,0.003,4291.0,4290.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479287162,3.2078,4291.1,4290.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479287362,3.2078,4291.1,4290.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756479287555,3.2078,4291.1,4290.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479287758,3.2078,4291.6,4290.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479287962,0.003,4291.5,4290.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479288267,0.003,4291.5,4290.3,3.06648829]
["bitfinex-derivatives","ETHF0:USTF0",1756479288469,3.2078,4291.6,4290.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479288663,3.2078,4291.6,4291.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756479288858,0.003,4292.1,4291.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756479288859,3.2078,4292.1,4291.6,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1756479289069,3.2078,4292.1,4291.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479289374,3.2078,4292.1,4291.7,1.30520365]
["bitfinex-derivatives","ETHF0:USTF0",1756479289565,3.2078,4292.1,4291.7,0.60986365]
["bitfinex-derivatives","ETHF0:USTF0",1756479289772,3.2078,4292.1,4291.7,0.19050365]
["bitfinex-derivatives","ETHF0:USTF0",1756479290066,3.2078,4292.1,4291.6,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1756479290371,3.2078,4292.1,4292.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479290567,0.003,4292.6,4292.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479291070,3.2078,4292.7,4292.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479292171,3.2108,4292.7,4292.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479292571,3.2078,4292.7,4292.1,3.01409471]
["bitfinex-derivatives","ETHF0:USTF0",1756479292966,3.2078,4292.7,4292.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479293368,3.2034,4292.7,4292.0,1.53403]
["bitfinex-derivatives","ETHF0:USTF0",1756479293570,3.2034,4292.7,4292.2,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1756479293766,3.2034,4292.7,4291.7,0.19063453]
["bitfinex-derivatives","ETHF0:USTF0",1756479293974,3.2078,4292.2,4291.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479294267,0.003,4292.1,4290.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479295071,0.003,4292.1,4290.9,1.29884594]
["bitfinex-derivatives","ETHF0:USTF0",1756479295372,3.2108,4291.7,4290.9,1.29884594]
["bitfinex-derivatives","ETHF0:USTF0",1756479295564,3.2078,4291.2,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479295767,0.003,4291.1,4290.4,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479296468,0.003,4291.1,4290.4,1.30357338]
["bitfinex-derivatives","ETHF0:USTF0",1756479297269,3.2078,4291.2,4290.4,1.30357338]
["bitfinex-derivatives","ETHF0:USTF0",1756479297462,33.571,4293.3,4290.4,1.30357338]
["bitfinex-derivatives","ETHF0:USTF0",1756479297463,3.2078,4291.7,4291.2,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479297665,3.2078,4292.2,4290.8,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1756479297865,3.2078,4292.2,4290.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479298067,3.2078,4291.7,4291.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479300669,3.2078,4291.7,4290.5,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1756479300670,3.2078,4291.1,4290.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479301170,3.2078,4291.1,4290.4,0.18887338]
["bitfinex-derivatives","ETHF0:USTF0",1756479301171,3.2078,4291.7,4290.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479301769,3.2078,4291.7,4290.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479301971,3.2078,4291.7,4291.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479302172,0.003,4291.6,4290.7,2.9840926]
["bitfinex-derivatives","ETHF0:USTF0",1756479302376,3.2078,4291.2,4290.4,0.18887338]
["bitfinex-derivatives","ETHF0:USTF0",1756479302579,3.2078,4291.2,4290.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479303279,3.2078,4291.7,4290.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479303483,3.2108,4291.7,4290.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479303671,3.2078,4291.2,4290.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479303978,0.003,4291.1,4290.4,0.18666246]
["bitfinex-derivatives","ETHF0:USTF0",1756479304172,0.003,4291.1,4290.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479304173,3.2078,4290.7,4290.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479304376,0.003,4290.6,4289.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479304772,33.563,4291.7,4289.6,1.29779528]
["bitfinex-derivatives","ETHF0:USTF0",1756479304773,3.2078,4290.2,4289.6,1.29779528]
["bitfinex-derivatives","ETHF0:USTF0",1756479304972,0.003,4290.1,4289.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479305172,3.2078,4290.2,4289.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479305368,3.2078,4290.7,4289.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479305573,3.2078,4290.7,4290.0,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479305879,3.2078,4290.7,4290.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479306281,3.2078,4290.7,4290.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1756479307182,3.2078,4290.7,4290.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756479307380,0.003,4291.3,4290.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756479307381,3.2108,4291.3,4290.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756479307578,3.2108,4291.3,4290.2,3.06146311]
["bitfinex-derivatives","ETHF0:USTF0",1756479307978,3.2108,4291.3,4290.3,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756479308581,3.2078,4290.8,4289.8,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479308877,3.2078,4290.2,4289.1,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479309077,3.2078,4290.2,4288.9,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756479309078,3.2078,4289.7,4288.9,6.3901993]
["bitfinex-derivatives","ETHF0:USTF0",1756479309279,3.2078,4289.7,4288.9,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756479309486,3.2078,4289.7,4288.9,4.51207491]
["bitfinex-derivatives","ETHF0:USTF0",1756479310085,3.2078,4289.7,4288.9,1.30427491]
["bitfinex-derivatives","ETHF0:USTF0",1756479313987,3.2078,4289.7,4288.9,0.18997491]
["bitfinex-derivatives","ETHF0:USTF0",1756479314191,3.2078,4289.7,4288.4,4.33172304]
["bitfinex-derivatives","ETHF0:USTF0",1756479314489,3.2078,4289.7,4288.4,6.58916163]
["bitfinex-derivatives","ETHF0:USTF0",1756479314786,3.2078,4289.7,4288.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1756479315088,3.2078,4289.2,4288.4,3.21742304]
["bitfinex-derivatives","ETHF0:USTF0",1756479315284,3.2078,4288.5,4288.4,0.00962304]
["bitfinex-derivatives","ETHF0:USTF0",1756479316388,7.2078,4288.5,4288.4,0.00962304]
["bitfinex-derivatives","ETHF0:USTF0",1756479317790,3.2078,4288.5,4288.4,1.12392304]
["bitfinex-derivatives","ETHF0:USTF0",1756479318089,3.2078,4288.5,4288.4,0.00962304]
["bitfinex-derivatives","ETHF0:USTF0",1756479320786,3.2078,4288.5,4288.4,1.12392304]
["bitfinex-derivatives","ETHF0:USTF0",1756479320991,3.2078,4288.5,4288.4,0.00962304]
["bitfinex-derivatives","ETHF0:USTF0",1756479321685,7.2078,4288.5,4288.4,0.00962304]
["bitfinex-derivatives","ETHF0:USTF0",1756479322285,7.44098,4288.5,4288.4,0.00962304]
["bitfinex-derivatives","ETHF0:USTF0",1756479322580,3.44098,4288.5,4288.4,0.00962304]
["bitfinex-derivatives","ETHF0:USTF0",1756479322784,3.2078,4288.5,4288.4,0.00962304]
["bitfinex-derivatives","ETHF0:USTF0",1756479328194,3.2078,4288.5,4288.4,1.12392304]
["bitfinex-derivatives","ETHF0:USTF0",1756479328593,3.2078,4288.5,4288.4,0.00962304]
["bitfinex-derivatives","ETHF0:USTF0",1756479329994,3.2078,4288.5,4288.4,1.12392304]
["bitfinex-derivatives","ETHF0:USTF0",1756479330193,3.2078,4288.5,4288.4,5.12392304]
["bitfinex-derivatives","ETHF0:USTF0",1756479330491,3.2078,4288.5,4288.4,0.00962304]
["bitfinex-derivatives","ETHF0:USTF0",1756479330693,3.2078,4288.5,4288.4,1.12392304]
["bitfinex-derivatives","ETHF0:USTF0",1756479332284,3.2078,4288.5,4288.4,0.00962304]
["bitfinex-derivatives","ETHF0:USTF0",1756479332797,3.2078,4288.5,4288.4,5.12392304]
["bitfinex-derivatives","ETHF0:USTF0",1756479332992,3.2078,4288.5,4288.4,1.12392304]
["bitfinex-derivatives","ETHF0:USTF0",1756479333196,3.2078,4288.5,4288.4,0.00962304]
["bitfinex-derivatives","ETHF0:USTF0",1756479334900,3.2078,4288.5,4288.4,1.12392304]
["bitfinex-derivatives","ETHF0:USTF0",1756479335197,3.2078,4288.5,4288.4,0.00962304]
["bitfinex-derivatives","ETHF0:USTF0",1756479337692,3.2078,4288.5,4288.4,1.92342304]
["bitfinex-derivatives","ETHF0:USTF0",1756479338603,3.2078,4288.5,4288.4,5.92342304]
["bitfinex-derivatives","ETHF0:USTF0",1756479338994,3.2078,4288.5,4288.4,0.00962304]
["bitfinex-derivatives","ETHF0:USTF0",1756479339904,3.4017637,4288.5,4288.4,0.00962304]
["bitfinex-derivatives","ETHF0:USTF0",1756479340101,3.4017637,4288.5,4288.4,1.92342304]
["bitfinex-derivatives","ETHF0:USTF0",1756479340397,3.2078,4289.0,4288.4,1.92342304]
["bitfinex-derivatives","ETHF0:USTF0",1756479340607,0.19406659,4288.9,4288.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756479340790,3.2078,4289.0,4288.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756479340996,3.2078,4289.0,4288.8,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756479341196,3.2078,4289.0,4288.4,1.18202304]
["bitfinex-derivatives","ETHF0:USTF0",1756479341397,3.2078,4288.5,4288.4,1.92342304]
["bitfinex-derivatives","ETHF0:USTF0",1756479342902,3.40214864,4288.5,4288.4,1.92342304]
["bitfinex-derivatives","ETHF0:USTF0",1756479343503,3.40214864,4288.5,4288.4,0.00962304]
["bitfinex-derivatives","ETHF0:USTF0",1756479346298,3.40214864,4288.5,4288.4,1.92342304]
["bitfinex-derivatives","ETHF0:USTF0",1756479346603,3.40214864,4288.5,4288.4,0.00962304]
["bitfinex-derivatives","ETHF0:USTF0",1756479346804,3.40214864,4288.5,4288.4,1.18202304]
["bitfinex-derivatives","ETHF0:USTF0",1756479347003,3.2078,4288.5,4288.4,1.92342304]
["bitfinex-derivatives","ETHF0:USTF0",1756479348204,3.2078,4288.5,4288.4,0.00962304]
["bitfinex-derivatives","ETHF0:USTF0",1756479348806,3.2078,4288.5,4288.4,1.92342304]
["bitfinex-derivatives","ETHF0:USTF0",1756479349501,3.2078,4288.5,4288.4,0.00962304]
["bitfinex-derivatives","ETHF0:USTF0",1756479350101,8.02186084,4288.5,4286.3,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479350293,3.2078,4287.1,4286.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756479351007,3.41021339,4287.1,4286.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756479352299,3.41021339,4287.1,4285.5,5.2758993]
["bitfinex-derivatives","ETHF0:USTF0",1756479352499,3.41021339,4287.1,4286.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756479352695,3.41021339,4287.1,4285.9,0.41993]
["bitfinex-derivatives","ETHF0:USTF0",1756479352912,3.41021339,4287.1,4287.0,21.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756479353500,3.2078,4287.1,4287.0,21.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756479353699,3.40988559,4287.1,4287.0,21.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756479354005,3.2078,4287.1,4287.0,21.9138]
["bitfinex-derivatives","ETHF0:USTF0",1756479354604,3.2078,4288.1,4287.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756479354805,0.20210658,4288.0,4287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479355006,3.2078,4288.1,4287.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756479356005,3.2078,4288.1,4287.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756479356711,3.2078,4288.1,4287.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756479356910,3.2078,4288.6,4287.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756479357704,3.2078,4288.6,4287.6,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479357901,3.2078,4288.6,4287.7,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479358112,3.2078,4288.6,4287.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756479358311,3.2078,4289.1,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479358500,3.2078,4290.1,4288.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756479358809,3.2078,4289.0,4288.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756479359004,3.2078,4289.0,4288.4,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756479359205,3.2078,4288.5,4288.4,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756479359401,3.2078,4288.5,4287.4,33.591]
["bitfinex-derivatives","ETHF0:USTF0",1756479359605,3.2078,4288.5,4287.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756479359913,3.2078,4288.5,4287.6,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756479360505,3.2078,4289.0,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479360703,3.2078,4289.0,4288.4,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756479361613,3.2078,4288.5,4287.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756479361916,3.2078,4287.9,4287.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756479362120,3.2078,4287.9,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479362415,3.2078,4287.4,4287.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756479362615,3.2078,4287.4,4287.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756479362813,3.2078,4288.0,4287.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756479363211,3.2078,4287.5,4287.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756479363610,3.2078,4287.5,4287.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479363920,3.2078,4287.5,4287.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756479364314,3.2078,4287.5,4287.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479365213,3.2078,4287.5,4287.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756479365417,3.2078,4287.5,4287.0,21.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756479365805,3.2078,4287.5,4287.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479366311,3.2078,4287.5,4287.1,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1756479366512,3.2078,4287.5,4287.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479366817,3.2078,4287.5,4287.1,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756479367714,3.2078,4287.5,4287.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479368311,3.2078,4287.5,4287.1,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756479368706,3.2078,4287.5,4287.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479368911,3.2078,4287.5,4287.1,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756479369415,3.2078,4287.5,4287.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479370117,3.2078,4287.5,4287.1,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756479370512,3.2078,4287.5,4287.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479370710,3.2078,4287.5,4287.1,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756479373214,3.2078,4288.0,4287.2,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756479373418,3.2078,4288.0,4287.5,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479373721,3.2078,4288.0,4287.6,4.12998138]
["bitfinex-derivatives","ETHF0:USTF0",1756479373912,3.2078,4288.5,4287.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756479374418,3.2078,4288.0,4287.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756479375110,3.2078,4288.0,4287.1,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756479375316,3.2078,4287.3,4287.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479375515,3.2078,4287.3,4287.1,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756479376022,3.2078,4287.3,4287.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479376223,3.2078,4287.3,4287.1,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756479376413,3.2078,4287.3,4287.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479377919,3.2078,4287.3,4287.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1756479378221,3.2078,4287.3,4287.2,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756479379524,3.2078,4287.3,4287.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479379712,3.2078,4287.3,4287.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1756479379915,3.2078,4287.3,4287.2,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756479380114,3.2078,4287.3,4287.1,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756479380321,3.2078,4287.3,4287.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479380621,3.2078,4287.3,4287.2,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756479381916,3.2078,4287.8,4287.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1756479382116,3.2078,4287.8,4287.7,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756479382419,3.2078,4288.4,4287.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1756479382624,3.2078,4288.4,4288.3,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756479384021,3.2078,4288.9,4288.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756479384231,3.2078,4288.9,4288.3,3.1423993]
["bitfinex-derivatives","ETHF0:USTF0",1756479384518,3.2078,4288.9,4288.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756479384720,3.2078,4288.9,4288.3,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479384915,3.2078,4288.9,4288.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756479385116,3.2078,4288.9,4288.3,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479385326,3.2078,4288.9,4288.2,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479385518,3.2078,4288.9,4288.8,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756479385914,3.2078,4288.9,4288.3,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479386115,3.2078,4288.9,4288.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756479386316,3.2078,4288.9,4288.1,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479386620,3.2078,4288.4,4287.9,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756479386817,3.2078,4288.4,4287.8,3.1423993]
["bitfinex-derivatives","ETHF0:USTF0",1756479387220,3.2078,4288.4,4287.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756479389528,3.2078,4287.9,4287.8,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756479390033,3.2078,4287.9,4287.3,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479390219,3.2078,4287.4,4287.3,3.1423993]
["bitfinex-derivatives","ETHF0:USTF0",1756479390432,3.2078,4287.4,4287.0,22.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479390621,3.2078,4287.4,4287.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479390822,3.2078,4287.4,4287.1,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756479391420,3.2078,4287.4,4287.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1756479391625,3.2078,4287.4,4287.3,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1756479391923,3.2078,4287.4,4287.0,21.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756479392123,3.2078,4287.4,4287.1,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756479392421,7.2078,4287.4,4287.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479392726,3.2078,4287.4,4287.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479393320,4.0,4287.3,4287.0,4.61258481]
["bitfinex-derivatives","ETHF0:USTF0",1756479393527,4.0,4287.3,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756479393528,0.58465189,4287.2,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756479393722,3.2078,4286.2,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756479394222,7.2078,4286.2,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756479394624,7.44111,4286.2,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756479394827,7.2078,4286.2,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756479396125,7.43644121,4286.2,4286.1,1.58650537]
["bitfinex-derivatives","ETHF0:USTF0",1756479396532,7.68305121,4286.2,4286.1,1.57320537]
["bitfinex-derivatives","ETHF0:USTF0",1756479396723,7.44974121,4286.2,4286.1,1.57320537]
["bitfinex-derivatives","ETHF0:USTF0",1756479396931,3.44974121,4286.2,4286.1,1.57320537]
["bitfinex-derivatives","ETHF0:USTF0",1756479397132,7.44974121,4286.2,4286.1,1.57320537]
["bitfinex-derivatives","ETHF0:USTF0",1756479397332,3.44974121,4286.2,4286.1,1.57320537]
["bitfinex-derivatives","ETHF0:USTF0",1756479398034,3.2211,4286.2,4286.1,1.57320537]
["bitfinex-derivatives","ETHF0:USTF0",1756479398627,7.2211,4286.2,4286.1,1.57320537]
["bitfinex-derivatives","ETHF0:USTF0",1756479398825,7.45051105,4286.2,4286.1,1.57320537]
["bitfinex-derivatives","ETHF0:USTF0",1756479399428,3.45051105,4286.2,4286.1,1.57320537]
["bitfinex-derivatives","ETHF0:USTF0",1756479400326,7.45051105,4286.2,4286.1,1.57320537]
["bitfinex-derivatives","ETHF0:USTF0",1756479400625,3.45051105,4286.2,4286.1,1.57320537]
["bitfinex-derivatives","ETHF0:USTF0",1756479401333,7.45051105,4286.2,4286.1,1.57320537]
["bitfinex-derivatives","ETHF0:USTF0",1756479402229,7.43721105,4286.2,4284.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479402528,3.2078,4284.4,4284.1,1.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756479402731,3.2078,4284.4,4284.1,2.31417252]
["bitfinex-derivatives","ETHF0:USTF0",1756479402927,3.2078,4284.4,4284.1,1.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756479403131,3.2078,4284.4,4284.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479403931,3.2078,4284.4,4284.1,1.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756479405234,4.0,4284.3,4284.1,1.10737252]
["bitfinex-derivatives","ETHF0:USTF0",1756479405532,3.2078,4283.8,4280.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479405736,3.2078,4281.7,4280.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479405931,34.8031,4283.2,4281.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479406135,3.2078,4282.9,4281.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479406335,3.2078,4282.9,4281.8,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479406628,3.2078,4282.9,4282.3,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479407032,3.2078,4282.9,4282.5,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479407227,3.2078,4282.9,4282.4,3.05218269]
["bitfinex-derivatives","ETHF0:USTF0",1756479407432,3.2078,4282.9,4282.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479407834,3.2078,4282.9,4282.8,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479408232,33.61,4283.6,4282.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479408534,3.2078,4283.2,4282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479408735,33.61,4283.6,4280.9,0.18880323]
["bitfinex-derivatives","ETHF0:USTF0",1756479408736,1.1931,4282.6,4281.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479410136,1.1931,4282.1,4281.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479410634,1.1931,4282.6,4281.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479411529,3.2078,4282.7,4281.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479411930,4.4009,4283.2,4282.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479412330,4.4009,4283.2,4282.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479412629,3.2078,4283.2,4282.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479413237,1.1931,4283.5,4282.7,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479413429,3.2078,4283.7,4283.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479413625,3.2078,4283.7,4283.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479413826,3.2078,4284.4,4283.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479414026,4.4009,4284.4,4283.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479414629,3.2078,4284.3,4283.3,3.0300769]
["bitfinex-derivatives","ETHF0:USTF0",1756479414829,1.1931,4284.2,4283.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479415133,0.23782363,4286.2,4282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479415134,1.1931,4286.7,4283.3,7.36153712]
["bitfinex-derivatives","ETHF0:USTF0",1756479415343,0.59191183,4286.6,4286.5,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1756479415636,1.1931,4288.8,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479415828,1.1931,4289.4,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479416035,3.2078,4289.0,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479416226,1.1931,4289.4,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479416227,0.41962,4289.3,4288.6,3.3990793]
["bitfinex-derivatives","ETHF0:USTF0",1756479416428,1.1931,4289.2,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479416633,0.41968,4288.7,4288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479416838,1.61279,4288.6,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479417441,3.2078,4288.6,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479417638,1.1931,4289.6,4288.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479418040,10.49031,4289.4,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479418239,4.82059,4288.6,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479418630,0.41977,4287.7,4287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479418832,0.41979,4287.5,4287.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479419436,1.1931,4288.3,4287.1,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756479419637,0.41981,4287.4,4287.1,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756479419832,1.04933,4288.2,4287.1,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756479420136,0.4198,4287.5,4287.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479420341,0.41981,4287.4,4287.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479420643,1.04916,4288.9,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479420644,3.2078,4290.0,4288.4,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479420940,0.41961,4289.4,4289.3,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756479421238,1.61271,4289.4,4289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479421446,1.1931,4289.4,4288.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479421643,1.1931,4289.4,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479421837,0.41967,4288.9,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479422038,0.41964,4289.1,4288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479422237,1.1931,4289.4,4288.5,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756479422543,0.41969,4288.6,4288.5,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756479422746,1.1931,4288.6,4287.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479423046,1.1931,4288.6,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479423341,0.41974,4288.1,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479423642,0.41975,4288.0,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479424143,0.41973,4288.2,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479424438,0.4198,4287.5,4287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479424641,1.1931,4287.5,4287.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479424839,1.1931,4288.0,4287.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479425238,0.41985,4287.0,4286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479425433,1.1931,4287.4,4286.8,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756479425640,0.41985,4287.0,4286.8,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756479425836,1.1931,4287.0,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479426142,0.4199,4286.4,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479426338,0.41992,4286.3,4285.6,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1756479426543,0.41997,4285.8,4285.6,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479426942,0.41998,4285.6,4285.5,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756479427241,0.41994,4286.1,4285.6,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479427441,0.41994,4286.1,4285.3,0.42001]
["bitfinex-derivatives","ETHF0:USTF0",1756479427442,0.41994,4286.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479427647,10.49321,4288.3,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479427648,1.2053,4287.4,4286.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479427952,0.41987,4286.8,4286.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479428144,0.41987,4286.8,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479428440,0.41987,4286.8,4281.7,4.02933142]
["bitfinex-derivatives","ETHF0:USTF0",1756479428441,1.2053,4286.6,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479428639,0.41995,4286.0,4285.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479428840,0.41992,4286.2,4285.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479429241,0.41992,4286.2,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479429549,0.40898069,4286.2,4285.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479429751,3.2078,4287.2,4285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479429948,1.2053,4287.1,4285.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479430247,3.2078,4287.2,4285.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479430443,3.2078,4287.2,4286.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479430645,3.2078,4287.8,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479430846,1.2053,4287.7,4286.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479431244,4.4131,4288.3,4287.3,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479431438,4.4131,4288.3,4285.8,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1756479431439,1.2053,4288.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479431643,1.2053,4288.8,4287.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479432753,1.2053,4288.8,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479433444,1.2053,4288.8,4287.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479433645,1.2053,4288.8,4288.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479434248,3.2078,4288.9,4288.3,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479434452,3.2078,4289.4,4288.5,0.41969]
["bitfinex-derivatives","ETHF0:USTF0",1756479434757,4.4131,4289.4,4288.4,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479434948,1.2053,4288.7,4287.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479435147,1.2053,4288.7,4287.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479435344,1.2053,4288.7,4287.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479435650,1.2053,4288.7,4287.7,1.56827]
["bitfinex-derivatives","ETHF0:USTF0",1756479435951,1.2053,4288.7,4287.1,0.18455702]
["bitfinex-derivatives","ETHF0:USTF0",1756479435952,1.2053,4288.5,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479436155,3.2078,4287.7,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479436356,1.2053,4287.6,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479436855,1.2053,4287.6,4285.5,2.98317448]
["bitfinex-derivatives","ETHF0:USTF0",1756479437043,1.2053,4287.6,4286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479437244,1.2053,4287.6,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479437449,1.2053,4287.6,4285.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756479437450,1.2053,4287.6,4286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479437847,1.2053,4287.6,4286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479438149,1.2053,4288.3,4286.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479438458,3.2078,4288.5,4287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479438650,3.2078,4289.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479438948,3.2078,4289.0,4288.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479439150,3.2078,4289.0,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479439356,3.2078,4289.0,4288.4,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479439950,3.2078,4289.0,4288.4,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756479440350,4.4131,4289.5,4288.4,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479440754,1.2053,4289.5,4288.4,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479441051,1.2053,4289.5,4286.9,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1756479441052,1.2053,4289.5,4287.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479441253,3.2078,4289.1,4287.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479441456,1.2053,4289.0,4287.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479441851,3.2078,4289.1,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479442056,1.2053,4289.0,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479442253,1.2053,4289.0,4287.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479442656,1.2053,4289.0,4288.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479443058,1.2053,4289.0,4288.0,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756479443451,3.2078,4289.1,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479443755,1.2053,4288.5,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479444155,1.2053,4288.5,4287.4,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756479447858,3.2078,4288.6,4288.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479448671,3.2078,4289.1,4288.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479448860,3.2078,4289.6,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479449061,1.2053,4289.7,4289.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479449566,1.40022172,4289.6,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479449759,0.19492172,4289.5,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479449959,0.19492172,4289.5,4288.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479450356,1.2053,4289.4,4288.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479450562,3.2078,4289.1,4287.9,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1756479450762,3.2078,4288.6,4287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479450966,1.2053,4288.4,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479451267,0.19492172,4288.3,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479451562,0.19492172,4288.3,4287.5,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479451755,0.19492172,4288.2,4288.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479451954,0.19492172,4288.2,4288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479452163,1.2053,4289.1,4288.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479452364,0.78052387,4289.0,4288.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479452561,0.19509174,4288.9,4288.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479452763,3.2078,4289.2,4288.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479452965,3.2078,4290.0,4288.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479453165,0.5853259,4289.9,4288.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479453365,3.2078,4290.0,4288.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479453366,1.2053,4289.7,4288.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479453569,0.5853259,4289.6,4288.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479453770,1.2053,4289.7,4288.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479454069,0.58524824,4289.6,4288.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479454268,1.2053,4289.7,4288.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479454461,3.2078,4290.0,4289.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479454667,0.58514334,4289.9,4289.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479454870,3.2078,4290.0,4289.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479455067,0.1,4290.2,4289.3,2.99233985]
["bitfinex-derivatives","ETHF0:USTF0",1756479455271,0.1,4290.2,4289.4,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479455568,0.1,4290.2,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479455775,3.2078,4290.0,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479456273,1.2053,4289.4,4287.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479456476,1.2399,4288.7,4287.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479457268,0.58529384,4288.6,4287.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479457572,1.2399,4288.7,4287.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479458174,0.5852965,4288.6,4287.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479458373,1.2399,4288.7,4287.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479458568,0.58539789,4288.6,4287.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1756479458776,0.20381266,4288.5,4288.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479459970,1.2399,4289.9,4288.4,7.04948974]
["bitfinex-derivatives","ETHF0:USTF0",1756479460176,3.2078,4290.8,4289.5,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479460374,3.2078,4290.8,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479460672,1.82534394,4290.1,4289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479460881,1.2399,4290.1,4289.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479461179,3.2078,4290.6,4289.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479461480,1.2399,4290.3,4289.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479461776,3.79310227,4290.1,4289.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479461976,1.2399,4290.3,4289.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479462176,0.58528612,4290.1,4289.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479462375,3.2078,4289.6,4289.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479462681,3.2078,4289.6,4288.5,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479462682,1.82512849,4289.5,4288.5,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479462871,0.58522849,4289.4,4288.5,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479463867,3.2078,4289.7,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479464068,1.2399,4289.5,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479464273,1.2399,4289.3,4288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479464475,3.2078,4288.3,4286.7,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756479464773,1.2399,4287.7,4286.7,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756479464976,0.58521972,4287.6,4286.7,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756479465578,3.2078,4287.1,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479465778,1.2399,4286.4,4285.5,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479466472,1.2399,4285.9,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479467672,1.2399,4286.6,4285.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479468084,1.2399,4287.1,4285.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479468486,1.2399,4286.9,4285.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479468986,3.2078,4286.6,4285.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479470276,1.2399,4286.9,4286.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479470482,3.2078,4287.1,4286.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479471279,1.2399,4287.0,4286.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479471879,3.2078,4287.1,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479472080,1.2399,4287.0,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479472388,1.2399,4287.0,4286.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479473987,1.2399,4287.0,4286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479474377,1.2399,4286.0,4284.5,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479474577,1.2399,4286.0,4284.1,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479474578,1.2399,4284.9,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479474779,3.4453725,4285.0,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479474980,1.2399,4284.4,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479475189,1.2399,4284.9,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479475586,0.2375725,4285.0,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479475786,1.2399,4284.5,4283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479477483,1.2399,4284.5,4283.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479477986,1.2399,4284.0,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479478594,3.2078,4284.1,4282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479478891,3.2078,4282.8,4281.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479479192,1.2399,4283.2,4281.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479479487,3.2078,4283.4,4282.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479479801,3.2078,4282.9,4282.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479480290,1.2399,4282.8,4281.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479480489,0.21855377,4282.7,4281.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479480793,1.2399,4282.8,4281.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479480993,0.21871734,4282.7,4281.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479481292,1.2399,4282.8,4281.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479481588,3.2078,4283.4,4282.1,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479481885,3.2078,4283.4,4282.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479482991,1.2399,4283.3,4282.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479483295,3.2078,4283.4,4282.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479484794,3.2078,4284.1,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479485097,3.2078,4284.1,4283.5,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479485302,3.2078,4284.6,4283.5,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479485597,1.2399,4283.9,4282.9,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479486789,3.2078,4283.5,4282.9,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479487192,4.4177,4283.5,4282.9,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1756479487398,4.4177,4283.5,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479487800,3.2078,4283.5,4282.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479487997,3.2078,4284.0,4282.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479488302,1.2099,4283.9,4282.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479488695,3.2078,4284.0,4282.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479488902,3.2078,4284.0,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479489201,3.2078,4284.0,4283.2,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479491006,0.4202,4283.3,4283.2,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479491504,3.2078,4284.5,4283.2,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479491998,1.2099,4284.4,4283.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479492199,3.2078,4284.5,4283.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479492797,1.2099,4284.9,4283.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479493104,1.2099,4284.7,4283.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479493800,1.2099,4284.4,4283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479494600,1.2099,4284.4,4283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479494802,1.2099,4284.4,4283.2,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479495305,1.2099,4283.9,4283.1,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756479495607,1.2099,4283.9,4283.1,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479495800,3.2078,4284.0,4282.5,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756479496206,3.2078,4282.6,4281.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479496401,1.2099,4282.5,4281.1,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756479496606,1.2099,4282.5,4281.2,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479496804,1.2099,4282.5,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479497201,3.2078,4282.6,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479497502,1.2099,4282.5,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479497908,1.2099,4282.5,4281.6,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756479499108,0.42036,4281.7,4281.6,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756479499304,0.42036,4281.7,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479499603,0.42036,4281.7,4281.6,8.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756479499997,0.42036,4281.7,4281.6,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756479500904,1.63026,4281.7,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479501210,1.2099,4281.7,4281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479501509,1.2099,4281.7,4280.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479501705,3.39483533,4281.8,4280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479502009,1.2099,4281.2,4280.2,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479502703,3.2078,4281.3,4280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479502908,33.63,4282.4,4280.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479503110,3.78343679,4282.3,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479503310,0.57623975,4282.2,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479503509,0.57623975,4282.1,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479503905,33.63,4282.4,4281.3,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756479504107,0.5761499,4282.3,4281.3,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756479504409,3.2078,4282.1,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479504609,0.5761499,4282.0,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479504806,1.2099,4281.9,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479505003,1.2099,4281.7,4281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479505208,0.5844,4281.6,4280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479505508,3.2078,4282.1,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479505710,0.58447985,4282.0,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479506014,1.2099,4283.1,4282.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479506304,0.18295102,4283.3,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479506505,0.18295102,4283.3,4283.0,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479506717,0.18295102,4283.3,4283.1,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479506915,0.42023,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479507213,1.63013,4283.0,4282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479507413,0.42028,4282.5,4282.4,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479508307,1.05056,4283.1,4282.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479508509,1.05053,4283.2,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479508708,0.42024,4282.9,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479508913,0.42024,4282.9,4282.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479509707,1.2099,4282.8,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479509911,0.42024,4282.9,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479510311,0.42024,4282.9,4282.7,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756479510608,0.42024,4282.9,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479510809,0.42024,4282.9,4282.8,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479511016,3.2078,4284.2,4282.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479511206,0.58554759,4284.1,4283.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479511518,0.58554759,4284.1,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479511519,0.58554759,4284.0,4283.4,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1756479511719,3.2078,4284.2,4283.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479511720,0.58554759,4283.9,4283.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479511907,1.2099,4284.1,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479512108,0.58550416,4284.0,4283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479512311,0.58550416,4283.9,4283.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479512611,1.2099,4284.6,4283.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479512815,0.58558922,4284.5,4283.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479513116,1.44129475,4285.1,4282.1,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1756479513117,1.79548922,4284.4,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479513319,3.2078,4285.2,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479513615,1.2099,4285.0,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479513813,0.58494948,4284.9,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479514016,1.2099,4284.7,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479514316,0.58494948,4284.6,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479514505,1.79484948,4284.5,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479514709,1.2099,4285.1,4284.1,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479514913,0.58451283,4285.0,4284.1,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479515109,0.58451283,4284.9,4284.1,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479515317,1.2099,4284.7,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479515804,0.42011,4284.2,4284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479516008,0.42011,4284.2,4284.1,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756479516919,3.2078,4284.6,4283.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479518016,1.168,4284.5,4283.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479518719,3.2078,4284.6,4283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479519214,3.2078,4284.0,4283.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479519421,1.168,4283.4,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479519814,3.2078,4283.5,4282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479520016,1.168,4282.9,4281.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479520223,1.168,4282.4,4281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479521622,1.168,4281.9,4281.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479522326,1.168,4281.4,4281.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479523220,3.2078,4281.5,4281.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479523425,3.2078,4281.5,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479523627,1.168,4281.4,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479523823,0.42048,4280.5,4280.4,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756479524419,0.42048,4280.5,4280.4,8.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756479524627,13.71624,4282.0,4280.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479524823,3.2078,4282.0,4281.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479525426,1.168,4281.9,4281.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479526630,3.2078,4282.0,4281.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479526821,3.2078,4282.0,4281.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479527022,3.2078,4282.0,4281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479527424,3.2078,4282.0,4281.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479527929,3.2078,4282.5,4281.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479528135,4.3758,4282.5,4281.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479529638,4.3758,4282.5,4280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479529842,3.2078,4282.5,4280.9,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756479530043,1.168,4281.9,4280.9,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756479530640,3.2078,4282.0,4280.9,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756479530843,1.168,4281.9,4280.9,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756479531043,1.168,4281.4,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479531442,3.2078,4281.5,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479531650,1.168,4281.4,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479532043,4.3758,4281.0,4280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479532240,10.51178,4280.6,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479532545,0.42057,4279.5,4279.4,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756479534344,4.3758,4279.5,4278.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479534946,3.2078,4279.5,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479535152,33.643,4280.2,4278.1,1.58947208]
["bitfinex-derivatives","ETHF0:USTF0",1756479535153,1.168,4278.7,4278.1,1.58947208]
["bitfinex-derivatives","ETHF0:USTF0",1756479535745,1.168,4278.7,4278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479535948,3.2078,4279.3,4278.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479536244,1.168,4278.5,4278.1,1.58947208]
["bitfinex-derivatives","ETHF0:USTF0",1756479536440,1.168,4278.5,4278.1,0.34977208]
["bitfinex-derivatives","ETHF0:USTF0",1756479536746,36.8548,4278.6,4276.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479536747,1.168,4278.3,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479537049,1.168,4277.5,4276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479537854,3.2078,4277.6,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479538054,3.2078,4277.1,4276.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479538347,1.168,4277.5,4276.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479538750,3.2078,4277.6,4276.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479539746,3.2078,4278.1,4277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479539947,3.2078,4278.1,4277.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479540346,3.2078,4278.6,4277.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479540547,3.2078,4278.6,4277.3,4.1353173]
["bitfinex-derivatives","ETHF0:USTF0",1756479540751,1.05178,4278.1,4277.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479540942,1.05183,4277.9,4277.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479541342,1.05169,4278.5,4277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479541545,1.05169,4278.5,4276.2,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1756479541546,0.42073,4277.9,4277.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479541743,0.42079,4277.3,4277.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479542549,0.42079,4277.3,4277.2,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479543852,0.42077,4277.5,4277.2,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479544052,3.2078,4278.6,4277.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479544247,3.2078,4278.6,4277.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479544448,4.3758,4279.1,4277.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479544758,1.168,4279.5,4278.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479544955,1.168,4279.3,4277.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479545250,3.2078,4279.4,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479545457,1.168,4279.3,4278.3,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756479545651,1.168,4279.3,4278.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479546449,3.2078,4278.8,4278.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1756479546653,3.2078,4278.8,4277.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756479546654,1.217,4278.7,4277.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756479549762,3.2078,4278.8,4277.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756479550249,1.217,4278.7,4277.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756479550448,1.217,4278.2,4277.0,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1756479550858,1.217,4278.2,4277.1,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756479551159,3.2078,4278.8,4277.8,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756479551461,1.217,4278.2,4277.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756479551758,0.42078,4277.4,4277.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1756479552157,0.42078,4277.4,4277.3,0.64311]
["bitfinex-derivatives","ETHF0:USTF0",1756479552355,1.217,4277.3,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479552562,0.42086,4276.6,4276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479552759,1.63786,4276.6,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479552954,3.2078,4276.9,4276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479553655,10.51955,4277.4,4274.9,0.18535981]
["bitfinex-derivatives","ETHF0:USTF0",1756479553656,4.4248,4276.3,4274.9,0.18535981]
["bitfinex-derivatives","ETHF0:USTF0",1756479553850,4.4248,4276.3,4274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479554056,4.4248,4276.3,4275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479554255,3.2078,4275.8,4274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479554559,1.217,4275.7,4274.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1756479555064,1.217,4275.7,4275.0,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1756479555361,1.217,4275.7,4275.0,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756479555560,4.4248,4276.4,4275.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1756479555865,4.4248,4276.4,4275.7,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1756479556159,4.4248,4276.4,4275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479556356,4.4248,4276.4,4275.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1756479556556,4.4248,4276.4,4275.7,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1756479556761,1.217,4276.8,4275.7,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1756479557265,1.217,4277.3,4276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479557562,1.217,4277.3,4276.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479557759,1.217,4277.3,4276.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479557962,3.2078,4277.4,4276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479558166,3.2078,4277.4,4276.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479558359,3.2078,4277.4,4276.7,3.03528151]
["bitfinex-derivatives","ETHF0:USTF0",1756479558666,3.2078,4278.6,4277.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479558862,0.20166063,4278.5,4277.8,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756479559167,0.20188286,4278.4,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479559366,1.217,4278.2,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479559571,1.217,4278.2,4277.8,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756479559762,1.217,4278.5,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479560067,0.20186415,4278.4,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479560262,0.20186415,4278.4,4277.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479560263,1.41886415,4278.3,4277.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479560459,0.20186415,4278.2,4277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479560661,0.20186415,4278.2,4277.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479560857,1.4342258,4279.7,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479560858,1.217,4278.0,4276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479561067,0.2020435,4277.9,4277.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479561569,0.42082,4277.1,4276.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479561867,0.42082,4277.0,4276.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479562567,0.42081,4277.1,4276.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756479562867,1.05184,4277.9,4276.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479563067,1.05185,4277.8,4277.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479563265,10.5147,4279.4,4276.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479563266,1.217,4278.0,4276.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479563671,1.217,4278.0,4277.3,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756479563870,1.217,4278.0,4277.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479564070,1.217,4278.0,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479564266,1.217,4277.9,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479564466,5.31117,4278.6,4277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479564767,1.217,4278.4,4277.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479564963,1.217,4278.2,4277.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479565169,0.58856701,4278.1,4277.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479565368,1.217,4278.2,4277.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479566173,1.217,4279.0,4278.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479566374,1.217,4279.7,4278.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479566570,3.2078,4279.3,4278.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479566773,1.8056273,4279.2,4278.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479566973,1.217,4279.0,4278.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479567369,1.217,4279.0,4277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479567370,1.217,4278.7,4277.3,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756479567564,0.5885419,4278.6,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479568170,0.5885419,4278.6,4277.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479568367,1.217,4278.7,4277.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479568572,1.217,4279.3,4278.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479568773,0.58948241,4279.2,4278.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479568969,1.217,4279.3,4278.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479569275,1.217,4279.3,4278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479569276,3.2078,4279.5,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479569578,1.217,4279.4,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479569774,3.2078,4280.0,4278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479569972,0.42062,4279.0,4278.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479571370,0.42066,4278.6,4278.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479571576,0.42067,4278.5,4278.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479571773,0.42073,4277.9,4277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479572083,0.42072,4278.1,4278.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1756479572275,1.05154,4279.1,4278.0,1.40942]
["bitfinex-derivatives","ETHF0:USTF0",1756479572477,0.42067,4278.5,4278.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1756479572682,1.217,4279.2,4278.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1756479572873,1.217,4279.8,4279.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1756479573071,1.217,4279.8,4279.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1756479573883,3.2078,4280.5,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479574082,1.217,4280.4,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479574787,1.217,4280.4,4279.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1756479575083,1.217,4280.4,4280.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1756479575383,4.4248,4281.0,4280.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1756479576587,1.1586,4280.9,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479576888,3.2078,4281.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479577281,1.1586,4280.9,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479578290,3.2078,4281.0,4279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479578686,3.2078,4280.5,4279.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756479578988,3.2078,4280.5,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479578989,1.1586,4280.4,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479579379,3.44145,4280.5,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479579380,3.2078,4280.5,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479580289,0.42056,4279.6,4279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479580894,0.42056,4279.6,4279.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756479581388,0.42056,4279.6,4279.5,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756479582592,0.42055,4279.8,4279.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756479582778,0.42053,4279.9,4279.6,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1756479582984,0.42054,4279.8,4279.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756479583383,0.42054,4279.9,4279.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756479583582,0.42054,4279.9,4279.6,0.42056]
["bitfinex-derivatives","ETHF0:USTF0",1756479583790,0.42054,4279.9,4279.7,0.42055]
["bitfinex-derivatives","ETHF0:USTF0",1756479583990,0.42054,4279.9,4279.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756479584183,1.05114,4280.7,4279.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756479584384,0.42049,4280.4,4280.1,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1756479584584,0.42047,4280.6,4280.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756479584790,0.42045,4280.8,4280.4,0.42048]
["bitfinex-derivatives","ETHF0:USTF0",1756479584984,3.62822,4281.0,4280.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1756479585284,1.05091,4281.7,4280.6,0.42046]
["bitfinex-derivatives","ETHF0:USTF0",1756479585285,1.05091,4281.7,4280.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756479585494,2.20942,4282.0,4280.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756479585495,0.42037,4281.5,4281.4,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1756479586189,0.42034,4281.9,4281.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756479586388,0.42029,4282.3,4281.8,0.42033]
["bitfinex-derivatives","ETHF0:USTF0",1756479586686,0.42022,4283.0,4282.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1756479586992,1.1586,4282.9,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479587184,3.2078,4283.4,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479587383,1.05049,4283.3,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479587587,0.42024,4282.9,4282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479588293,0.42024,4282.9,4282.8,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756479588492,4.0,4282.9,4282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479588790,3.2078,4282.9,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479589294,1.1586,4282.8,4281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479590485,1.1586,4283.4,4282.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756479590887,1.1586,4283.4,4281.8,4.17038077]
["bitfinex-derivatives","ETHF0:USTF0",1756479591095,1.1586,4283.4,4281.8,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756479592295,1.1586,4283.4,4282.2,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756479592493,1.1586,4283.4,4282.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756479592895,1.1586,4283.4,4282.8,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756479593085,1.1586,4284.0,4283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479594100,1.1586,4284.0,4283.1,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756479594998,1.1586,4284.0,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479596194,1.1586,4284.0,4283.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756479596704,1.1586,4284.0,4283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479596894,1.1586,4284.0,4283.3,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756479597202,1.1586,4284.0,4283.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1756479598998,1.1586,4284.0,4283.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756479599194,3.2078,4284.1,4282.8,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756479599596,1.1586,4284.0,4282.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756479600404,1.1586,4283.4,4282.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756479600904,1.1586,4283.9,4282.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756479601205,3.2078,4284.0,4283.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756479601402,3.2078,4284.5,4283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479601703,1.1586,4284.7,4283.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756479602099,1.1586,4285.2,4283.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756479602304,1.1586,4285.2,4284.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756479602506,3.2078,4285.5,4284.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756479602702,3.2078,4285.5,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479602703,1.1586,4285.4,4284.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756479602900,1.1586,4285.4,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479602901,1.1586,4284.8,4284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479603101,1.1586,4285.3,4284.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756479603396,1.1586,4286.1,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479603597,1.1586,4286.1,4285.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756479603805,3.2078,4286.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479604106,1.1586,4286.0,4285.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756479604298,1.1586,4286.0,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479604299,3.2078,4286.3,4285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479604505,1.1586,4285.6,4284.7,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756479605205,1.1586,4285.6,4284.8,3.10305682]
["bitfinex-derivatives","ETHF0:USTF0",1756479605607,1.1586,4285.6,4284.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756479606204,1.1586,4286.1,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479606505,1.1586,4286.1,4285.0,4.18217481]
["bitfinex-derivatives","ETHF0:USTF0",1756479606707,1.1586,4286.1,4285.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756479607904,3.2078,4285.5,4284.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756479608205,1.1461,4285.6,4284.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756479608908,1.1461,4286.0,4285.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756479609404,0.23335,4285.9,4285.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756479609604,0.23335,4285.9,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479609605,3.44115,4285.9,4284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479609806,1.1461,4285.8,4284.9,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756479610604,1.1461,4285.7,4284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479610806,1.1461,4285.7,4284.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756479610807,1.1461,4284.8,4284.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756479611012,0.23339,4285.7,4284.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756479611013,1.1461,4285.2,4284.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756479611210,1.1461,4285.2,4284.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756479611408,3.2078,4285.1,4283.9,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756479611613,1.1461,4284.5,4283.9,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756479611811,1.1461,4285.1,4284.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756479612507,3.2078,4285.7,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479612707,3.2078,4285.7,4285.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756479613016,4.3539,4285.7,4284.7,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756479613218,4.3539,4285.7,4285.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756479613509,6.1539,4286.2,4285.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756479614019,3.2078,4285.7,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479614314,1.1461,4285.6,4285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479614509,1.8,4286.2,4285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479615312,1.1461,4286.1,4285.6,0.41996]
["bitfinex-derivatives","ETHF0:USTF0",1756479615515,1.8,4286.2,4286.1,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1756479615820,3.2078,4287.4,4286.7,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1756479616019,0.00547867,4287.6,4287.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756479616232,1.1461,4287.5,4286.8,2.98068079]
["bitfinex-derivatives","ETHF0:USTF0",1756479616427,1.1461,4287.5,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479616724,1.1461,4287.1,4285.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756479617314,1.1461,4286.6,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479617617,3.2078,4286.7,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479618124,1.1461,4286.6,4285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479618324,1.1461,4286.6,4285.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756479618624,3.2078,4286.7,4285.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756479618821,1.1461,4287.1,4286.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756479619122,1.1461,4286.8,4285.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756479619621,1.1461,4286.3,4285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479619827,1.1461,4286.3,4285.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756479620124,1.1461,4286.9,4286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479620321,1.1461,4286.9,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479620322,1.1461,4286.4,4285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479620627,1.1461,4286.4,4285.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756479621320,1.25317671,4287.6,4285.5,2.33326]
["bitfinex-derivatives","ETHF0:USTF0",1756479621516,0.00547867,4287.6,4286.2,0.41991]
["bitfinex-derivatives","ETHF0:USTF0",1756479621719,0.00547867,4287.6,4286.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756479621914,0.00547867,4287.6,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479622119,3.2078,4287.3,4286.1,3.56498436]
["bitfinex-derivatives","ETHF0:USTF0",1756479622319,3.2078,4287.3,4286.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756479622733,3.2078,4287.3,4286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479623023,3.2078,4287.3,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479623325,3.2078,4287.3,4286.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756479623623,1.1461,4287.2,4286.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756479624024,3.2078,4287.3,4286.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756479624217,3.2078,4287.3,4286.6,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1756479624421,3.2078,4287.3,4286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479624422,0.00547867,4287.6,4287.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756479624623,0.00547867,4287.6,4287.0,0.41983]
["bitfinex-derivatives","ETHF0:USTF0",1756479624624,0.00547867,4287.6,4287.5,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756479624824,0.00547867,4287.6,4287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479625228,0.00547867,4287.6,4287.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756479625432,0.00547867,4287.6,4287.0,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756479625829,0.00547867,4287.6,4287.0,3.95278438]
["bitfinex-derivatives","ETHF0:USTF0",1756479626029,1.15157867,4287.6,4287.0,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1756479626531,1.15157867,4287.6,4287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479628131,3.2078,4287.4,4286.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756479628331,3.2078,4287.4,4286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479628535,0.00547867,4287.6,4287.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756479628733,0.00547867,4287.6,4287.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756479628933,1.1461,4287.5,4287.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756479629440,0.00547867,4287.6,4287.5,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756479629829,0.00547867,4287.6,4287.5,7.54221222]
["bitfinex-derivatives","ETHF0:USTF0",1756479630330,3.2078,4288.5,4287.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756479630525,3.2078,4288.5,4287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479630829,1.1461,4288.4,4287.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756479631133,1.1461,4288.4,4287.5,3.61503039]
["bitfinex-derivatives","ETHF0:USTF0",1756479631333,1.1461,4288.4,4287.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756479631630,0.23321,4288.4,4287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479631838,1.1461,4288.5,4286.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756479632225,1.1461,4288.5,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479632226,0.23323,4288.4,4286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479632424,1.1461,4287.5,4286.1,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756479632624,33.599,4288.8,4285.8,0.18383219]
["bitfinex-derivatives","ETHF0:USTF0",1756479632625,4.3539,4288.2,4286.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756479632828,1.1461,4288.7,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479633030,36.8068,4288.8,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479633235,1.1461,4288.7,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479633441,1.1461,4288.7,4287.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756479633929,3.2078,4288.8,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479634127,1.1461,4288.7,4287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479634334,1.1461,4288.7,4287.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756479635434,1.1461,4288.7,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479635629,3.2078,4288.8,4288.6,0.41967]
["bitfinex-derivatives","ETHF0:USTF0",1756479635826,3.2078,4288.8,4288.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756479635827,1.1461,4289.8,4288.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756479636039,1.1461,4289.8,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479636230,3.2078,4289.9,4289.1,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1756479636431,3.2078,4289.9,4289.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1756479636432,0.1,4290.2,4289.4,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756479636735,0.1,4290.2,4289.7,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1756479636929,0.1,4290.2,4289.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756479637130,1.2095,4290.2,4290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479637330,0.1,4290.2,4289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479637534,0.1,4290.2,4289.8,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756479637731,0.1,4290.2,4289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479637927,1.1095,4290.1,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479638132,1.1095,4290.0,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479638330,1.1095,4289.8,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479638532,1.1095,4289.3,4288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479638737,1.1095,4289.3,4288.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756479638938,1.1095,4289.8,4288.9,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756479639332,3.2078,4289.9,4288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479639532,1.1095,4289.8,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479639727,3.2078,4289.9,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479639933,1.1095,4289.8,4288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479640137,1.1095,4289.8,4288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479640841,1.1095,4289.8,4288.9,3.55088711]
["bitfinex-derivatives","ETHF0:USTF0",1756479641039,1.1095,4289.8,4288.9,3.97052711]
["bitfinex-derivatives","ETHF0:USTF0",1756479641337,0.1,4290.2,4289.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756479641528,1.2095,4290.2,4289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479641728,1.2095,4290.2,4289.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756479642028,0.1,4290.2,4289.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756479642232,0.1,4290.2,4290.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1756479642634,1.1095,4291.5,4290.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756479642837,1.1095,4291.5,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479643035,1.1095,4291.4,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479643734,1.1095,4291.4,4290.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756479643930,4.3173,4291.9,4290.8,3.46199217]
["bitfinex-derivatives","ETHF0:USTF0",1756479644137,4.3173,4291.9,4291.0,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1756479644341,4.3173,4291.9,4291.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756479645138,3.2078,4291.9,4291.3,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1756479645338,4.3173,4291.9,4291.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756479645636,3.2078,4291.9,4291.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756479645836,1.1095,4292.3,4291.4,3.01947087]
["bitfinex-derivatives","ETHF0:USTF0",1756479646239,1.1095,4292.3,4291.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756479647039,3.2078,4292.4,4291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479647240,1.1095,4292.8,4292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479647445,1.1095,4292.7,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479647645,1.1095,4292.7,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479647938,1.1095,4293.3,4292.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756479648140,1.1095,4293.3,4291.8,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1756479648141,1.1095,4293.3,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479648345,0.089,4293.2,4292.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756479648540,0.089,4293.2,4292.5,3.36036714]
["bitfinex-derivatives","ETHF0:USTF0",1756479648742,0.089,4293.1,4293.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756479649140,4.4063,4293.9,4293.0,3.49695393]
["bitfinex-derivatives","ETHF0:USTF0",1756479650447,1.1985,4293.9,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479650741,0.089,4293.9,4293.4,3.39612141]
["bitfinex-derivatives","ETHF0:USTF0",1756479651138,1.1095,4293.8,4293.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756479651338,1.1985,4293.9,4293.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756479651539,1.1095,4293.8,4293.3,0.18589242]
["bitfinex-derivatives","ETHF0:USTF0",1756479651746,0.089,4293.9,4293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479652148,0.089,4293.9,4293.7,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1756479652347,1.1095,4293.8,4293.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756479652642,1.1095,4293.8,4293.2,0.61007345]
["bitfinex-derivatives","ETHF0:USTF0",1756479653244,0.089,4293.9,4293.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1756479653546,0.089,4294.1,4293.8,3.07819326]
["bitfinex-derivatives","ETHF0:USTF0",1756479653747,1.4631,4294.2,4294.1,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1756479654042,1.4631,4294.2,4294.1,6.70513326]
["bitfinex-derivatives","ETHF0:USTF0",1756479654241,1.4631,4294.2,4294.1,6.28599326]
["bitfinex-derivatives","ETHF0:USTF0",1756479655346,1.1095,4295.8,4294.4,0.41911]
["bitfinex-derivatives","ETHF0:USTF0",1756479655547,1.1095,4295.8,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479655846,1.1095,4295.8,4295.0,2.75908014]
["bitfinex-derivatives","ETHF0:USTF0",1756479656341,1.1095,4295.8,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479656649,3.2078,4295.9,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479657040,1.1095,4295.8,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479657244,33.557,4297.6,4295.0,3.04725669]
["bitfinex-derivatives","ETHF0:USTF0",1756479657245,1.1095,4296.3,4295.0,3.04725669]
["bitfinex-derivatives","ETHF0:USTF0",1756479657444,3.2078,4296.5,4295.0,3.04725669]
["bitfinex-derivatives","ETHF0:USTF0",1756479657445,1.1095,4296.4,4295.0,3.04725669]
["bitfinex-derivatives","ETHF0:USTF0",1756479657742,1.1095,4296.3,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479657948,1.1095,4295.8,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479658248,4.0,4295.8,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479658449,1.1095,4295.7,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479658643,1.1095,4295.6,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479658851,0.23281001,4295.6,4294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479659045,1.1095,4295.3,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479659446,1.1095,4295.3,4294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479659746,1.1095,4295.3,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479660050,3.2078,4295.4,4294.2,0.34058906]
["bitfinex-derivatives","ETHF0:USTF0",1756479660251,1.1095,4295.3,4294.2,0.34058906]
["bitfinex-derivatives","ETHF0:USTF0",1756479660441,3.2078,4294.9,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479660642,1.1095,4294.8,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479661037,1.1095,4294.8,4292.6,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1756479661038,3.2078,4294.9,4293.3,0.31888018]
["bitfinex-derivatives","ETHF0:USTF0",1756479661240,3.2078,4294.9,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479661441,1.1095,4294.3,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479661642,1.1095,4294.3,4293.1,1.09012335]
["bitfinex-derivatives","ETHF0:USTF0",1756479661853,3.2078,4294.4,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479662051,1.1095,4293.8,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479662247,3.2078,4293.9,4292.6,0.19059707]
["bitfinex-derivatives","ETHF0:USTF0",1756479662552,1.1095,4294.0,4293.1,2.98123716]
["bitfinex-derivatives","ETHF0:USTF0",1756479662754,1.1095,4294.0,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479662755,3.2078,4294.1,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479662956,1.1095,4294.0,4292.4,3.49065101]
["bitfinex-derivatives","ETHF0:USTF0",1756479663154,1.1095,4293.9,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479663649,1.1095,4294.0,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479663851,1.1095,4294.0,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479663852,1.1095,4293.5,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479664049,3.2078,4293.6,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479664264,1.1095,4292.9,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479664457,3.2078,4293.0,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479664652,1.1095,4292.4,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479665054,3.2078,4292.5,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479665459,4.3173,4292.5,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479665661,3.2078,4293.1,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479665852,1.1095,4293.0,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479666053,3.2078,4293.7,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479666254,1.1095,4293.6,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479666657,1.1095,4293.6,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479666858,1.1866,4294.2,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479667753,3.2078,4294.3,4293.6,0.28471631]
["bitfinex-derivatives","ETHF0:USTF0",1756479667963,3.2078,4294.3,4293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479668753,1.1866,4294.2,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479668954,3.2078,4294.3,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479669155,3.2078,4293.8,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479669359,1.1866,4293.7,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479670958,1.1866,4293.0,4292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479671158,1.1866,4293.0,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479671665,3.2078,4292.6,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479671858,1.1866,4292.5,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479672053,1.1866,4292.5,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479672263,1.1866,4291.9,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479672456,1.1866,4291.9,4290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479672761,1.1866,4292.5,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479672959,3.2078,4292.6,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479673159,4.3944,4293.1,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479673569,4.3944,4293.1,4292.0,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1756479673775,4.3944,4293.1,4291.9,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1756479674068,4.3944,4293.1,4292.0,2.68011673]
["bitfinex-derivatives","ETHF0:USTF0",1756479674972,1.1866,4293.0,4292.0,2.68011673]
["bitfinex-derivatives","ETHF0:USTF0",1756479675265,3.2078,4293.1,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479675462,3.2078,4292.6,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479675665,1.1866,4292.0,4291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479675961,1.1866,4292.6,4291.3,3.03010262]
["bitfinex-derivatives","ETHF0:USTF0",1756479676164,1.1866,4292.6,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479676365,3.2078,4293.0,4291.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1756479676567,1.1866,4292.9,4291.9,2.36779713]
["bitfinex-derivatives","ETHF0:USTF0",1756479676962,1.1866,4292.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479677364,3.2078,4293.0,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479677565,1.1866,4292.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479677764,1.1866,4292.4,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479678168,3.2078,4293.0,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479678365,1.479698,4294.4,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479678366,3.2078,4292.5,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479678569,1.1866,4292.4,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479679571,1.1866,4292.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479680167,1.1866,4292.9,4291.9,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1756479680563,1.1866,4292.9,4292.0,3.06514772]
["bitfinex-derivatives","ETHF0:USTF0",1756479680959,1.1866,4292.9,4291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479680960,3.2078,4293.0,4292.2,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1756479681165,3.2078,4293.0,4292.4,0.41931]
["bitfinex-derivatives","ETHF0:USTF0",1756479681874,3.2078,4293.7,4292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479682071,1.1866,4292.8,4292.5,3.0905017]
["bitfinex-derivatives","ETHF0:USTF0",1756479682276,1.1866,4293.3,4291.6,3.44076]
["bitfinex-derivatives","ETHF0:USTF0",1756479682477,1.1866,4293.3,4292.3,0.41932]
["bitfinex-derivatives","ETHF0:USTF0",1756479682667,1.1866,4293.3,4292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479682872,1.1866,4293.9,4292.7,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756479683267,33.547,4294.1,4292.7,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756479683474,1.1866,4293.8,4292.7,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756479683674,1.1866,4293.8,4292.8,4.12723542]
["bitfinex-derivatives","ETHF0:USTF0",1756479684376,3.2078,4293.9,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479684567,1.1866,4293.8,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479684762,3.2078,4293.9,4292.9,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1756479684966,2.2078,4293.9,4293.3,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756479685470,1.1866,4294.3,4293.7,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756479685774,1.1866,4294.3,4293.7,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756479686471,3.2078,4294.9,4293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479686669,1.1866,4294.8,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479686869,3.2078,4294.9,4293.2,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756479687080,1.1866,4294.3,4293.2,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756479687280,3.2078,4294.4,4293.2,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756479687673,1.1866,4293.8,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479688081,3.2078,4293.9,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479688276,1.1866,4293.8,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479688476,3.2078,4293.9,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479688875,1.1866,4293.8,4293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479689377,3.2078,4293.9,4292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479689673,1.24769804,4295.7,4291.6,33.552]
["bitfinex-derivatives","ETHF0:USTF0",1756479689674,1.1866,4292.8,4291.9,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756479689870,1.1866,4292.8,4291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479690284,3.2078,4292.9,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479690480,1.1866,4292.3,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479690882,3.2078,4292.5,4290.7,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479691082,3.2078,4292.5,4290.7,0.18580405]
["bitfinex-derivatives","ETHF0:USTF0",1756479691284,3.2078,4292.5,4290.6,4.86908393]
["bitfinex-derivatives","ETHF0:USTF0",1756479691581,1.1866,4292.4,4290.6,4.86908393]
["bitfinex-derivatives","ETHF0:USTF0",1756479692082,3.2078,4292.5,4290.9,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479692379,3.2078,4292.5,4291.0,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479692580,1.1866,4292.4,4291.0,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479692778,3.2078,4291.9,4290.7,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479692979,1.1866,4291.8,4290.7,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756479693679,1.1866,4291.8,4290.8,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756479694586,1.1866,4291.8,4290.8,2.73608393]
["bitfinex-derivatives","ETHF0:USTF0",1756479694781,1.1866,4291.8,4290.6,4.86908393]
["bitfinex-derivatives","ETHF0:USTF0",1756479695084,3.2078,4291.9,4290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479695384,3.2078,4291.9,4290.9,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479695575,3.2078,4291.9,4291.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756479695779,1.1866,4291.8,4291.0,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756479696480,1.1866,4291.8,4291.1,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756479696675,3.2078,4291.9,4291.1,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1756479697185,3.2078,4291.9,4291.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479697381,1.1098,4292.3,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479697583,1.1098,4292.3,4291.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479697779,1.1098,4292.3,4291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479697780,3.2078,4292.9,4292.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479698387,1.1098,4292.8,4292.1,4.86908393]
["bitfinex-derivatives","ETHF0:USTF0",1756479698684,1.1098,4292.8,4292.1,5.98618393]
["bitfinex-derivatives","ETHF0:USTF0",1756479698887,1.1098,4292.8,4292.1,2.77838393]
["bitfinex-derivatives","ETHF0:USTF0",1756479699091,1.1098,4292.8,4292.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479699389,3.2078,4292.9,4292.2,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479699889,3.2078,4292.9,4292.3,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479700084,3.2078,4292.9,4292.2,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479700384,0.23296,4292.8,4291.6,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479700588,1.1098,4292.2,4291.6,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479700778,3.2078,4292.8,4291.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479700779,1.1098,4292.7,4291.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479700980,1.1098,4292.7,4292.0,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479701285,3.2078,4292.8,4292.3,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479701484,4.3176,4293.3,4292.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479701688,4.3176,4293.3,4292.4,2.08058393]
["bitfinex-derivatives","ETHF0:USTF0",1756479701892,4.3176,4293.3,4292.6,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479702096,1.1098,4293.2,4292.6,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479702285,1.1098,4293.2,4292.5,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479702587,3.2078,4293.3,4292.4,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479702786,1.1098,4293.2,4292.4,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479703192,3.2078,4292.8,4292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479703383,3.2078,4292.3,4291.6,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479703585,1.1098,4292.2,4291.5,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479703788,3.2078,4292.3,4291.4,4.86908393]
["bitfinex-derivatives","ETHF0:USTF0",1756479703998,1.1098,4292.2,4291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479704492,1.1098,4292.2,4291.4,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756479704795,1.1098,4292.2,4291.4,4.86908393]
["bitfinex-derivatives","ETHF0:USTF0",1756479704987,1.1098,4292.2,4290.8,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479704988,1.1098,4292.2,4291.3,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479705385,1.1098,4292.2,4291.2,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479705597,3.2078,4292.3,4291.2,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479705893,33.555,4294.2,4291.4,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756479705894,1.1098,4292.7,4291.4,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756479706088,1.1098,4292.7,4291.8,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479706288,1.1098,4292.7,4291.9,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479706484,1.1098,4292.7,4292.0,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479706688,1.1098,4292.7,4291.9,4.86908393]
["bitfinex-derivatives","ETHF0:USTF0",1756479707188,3.2078,4292.3,4291.5,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479707394,3.2078,4292.3,4291.4,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479707991,1.1098,4292.2,4291.4,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479708190,1.1098,4292.2,4291.3,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479708595,3.2078,4292.3,4291.1,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479708796,3.2078,4291.8,4291.0,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479708988,1.1098,4291.7,4291.0,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479709194,1.1098,4291.7,4291.1,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479710196,1.1098,4291.7,4291.1,2.77838393]
["bitfinex-derivatives","ETHF0:USTF0",1756479710692,3.2078,4291.9,4291.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479710894,1.1098,4292.3,4291.4,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479711092,1.1098,4292.3,4291.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479711293,3.2078,4292.5,4291.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479711496,1.1098,4292.8,4291.9,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479711896,1.1098,4292.8,4292.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479712095,1.1098,4292.8,4292.0,2.77838393]
["bitfinex-derivatives","ETHF0:USTF0",1756479712891,3.2078,4293.0,4292.0,2.77838393]
["bitfinex-derivatives","ETHF0:USTF0",1756479713198,3.2078,4292.5,4291.6,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479713405,1.1098,4292.4,4291.6,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479713997,1.1098,4292.4,4291.7,2.77838393]
["bitfinex-derivatives","ETHF0:USTF0",1756479714197,1.1098,4292.4,4291.8,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479714498,3.2078,4292.5,4291.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479714696,3.2078,4292.5,4291.9,2.77838393]
["bitfinex-derivatives","ETHF0:USTF0",1756479714898,3.2078,4292.5,4292.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479715098,4.3176,4293.3,4292.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479715405,4.3176,4293.3,4292.3,2.77838393]
["bitfinex-derivatives","ETHF0:USTF0",1756479715606,4.3176,4293.3,4292.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479715798,4.3176,4293.3,4292.5,2.77838393]
["bitfinex-derivatives","ETHF0:USTF0",1756479716103,4.3176,4293.3,4292.6,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479716499,3.2078,4293.3,4292.8,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479716700,3.2078,4293.3,4292.9,2.77838393]
["bitfinex-derivatives","ETHF0:USTF0",1756479717003,3.2078,4293.3,4292.9,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479717206,3.2078,4293.3,4293.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479717593,3.2078,4293.3,4293.0,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479717799,1.1098,4293.8,4293.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479718194,1.1098,4293.8,4293.1,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479719003,3.2078,4293.9,4293.1,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479719202,1.1098,4293.8,4293.1,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479719402,3.2078,4293.9,4293.0,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479719602,1.1098,4293.7,4293.0,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479719906,1.1098,4293.8,4293.0,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479720102,3.2078,4293.9,4293.0,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479720306,1.1098,4293.8,4293.0,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479720501,3.2078,4293.9,4293.0,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479720700,1.1098,4293.8,4293.0,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479721398,3.2078,4293.1,4292.8,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479721599,3.2078,4293.1,4292.3,1.66128393]
["bitfinex-derivatives","ETHF0:USTF0",1756479722001,1.1098,4293.1,4292.4,2.77838393]
["bitfinex-derivatives","ETHF0:USTF0",1756479722196,1.1098,4293.1,4292.4,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479722604,3.2078,4293.1,4292.0,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479722904,1.1098,4293.0,4292.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479723201,1.1098,4293.5,4292.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479723596,0.20528844,4293.4,4293.3,0.41922]
["bitfinex-derivatives","ETHF0:USTF0",1756479723806,3.2078,4294.2,4293.3,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479724004,3.2078,4294.2,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479724005,0.20524974,4294.1,4293.8,0.41917]
["bitfinex-derivatives","ETHF0:USTF0",1756479724199,3.2078,4294.7,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479724405,0.20510368,4294.6,4294.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479724605,0.20510368,4294.5,4294.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479724903,4.3176,4295.2,4294.0,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479725107,4.3176,4295.2,4293.3,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1756479725108,0.20140377,4295.1,4294.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479725309,0.20140377,4295.0,4294.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479725609,33.553,4295.6,4294.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479725806,1.1098,4295.4,4294.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1756479726007,0.20123863,4295.3,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479726207,1.1098,4295.1,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479726405,0.20123863,4295.0,4294.4,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756479726604,1.1098,4295.1,4294.4,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756479726905,1.1098,4295.1,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479732216,1.0702,4295.6,4295.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756479732412,3.2078,4295.8,4295.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756479732813,3.2078,4295.8,4295.0,1.51315]
["bitfinex-derivatives","ETHF0:USTF0",1756479733033,3.2078,4295.8,4295.0,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756479733214,1.0702,4296.2,4295.4,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756479733517,1.0702,4296.2,4295.4,4.72092]
["bitfinex-derivatives","ETHF0:USTF0",1756479733918,1.0702,4296.2,4295.4,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756479734114,1.0702,4296.2,4295.4,4.72091]
["bitfinex-derivatives","ETHF0:USTF0",1756479734617,1.0702,4296.2,4295.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756479735716,1.0702,4296.7,4295.5,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756479736818,1.0702,4296.7,4295.9,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756479737119,1.0702,4296.7,4295.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1756479737416,1.0702,4296.5,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479737622,1.0702,4296.6,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479737822,0.23278,4296.6,4295.4,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756479738023,1.0702,4296.5,4295.4,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756479739021,3.2078,4296.8,4295.9,1.49977]
["bitfinex-derivatives","ETHF0:USTF0",1756479739224,1.0702,4296.9,4295.9,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756479739422,1.0702,4296.9,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479740122,3.2078,4297.4,4296.4,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756479740624,1.0702,4297.3,4296.4,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756479741922,1.0702,4297.3,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479742220,1.0702,4297.2,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479742424,1.0702,4297.3,4296.4,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756479742620,1.0702,4297.3,4296.5,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756479743328,3.2078,4298.0,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479743532,1.0702,4297.8,4297.0,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756479744220,1.0702,4298.4,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479744422,1.0702,4298.4,4297.5,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756479744727,1.0702,4298.4,4297.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756479745031,1.0702,4298.4,4297.7,0.60990928]
["bitfinex-derivatives","ETHF0:USTF0",1756479745222,3.2078,4298.6,4297.8,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756479745828,1.0702,4298.9,4297.8,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756479746128,1.0702,4298.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479746428,1.0702,4298.5,4297.5,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756479747221,1.0702,4298.5,4297.6,3.49435154]
["bitfinex-derivatives","ETHF0:USTF0",1756479747426,1.0702,4299.2,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479747630,1.30283,4299.2,4298.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756479748029,1.0702,4299.2,4298.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756479748328,1.0702,4299.0,4298.1,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756479748831,1.0702,4299.0,4298.2,3.01701361]
["bitfinex-derivatives","ETHF0:USTF0",1756479749029,1.0702,4299.0,4298.3,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756479749530,3.2078,4298.8,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479749733,1.0702,4298.7,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479749929,3.2078,4298.8,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479750133,3.2078,4298.8,4297.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756479750427,3.2078,4298.8,4297.5,0.18517644]
["bitfinex-derivatives","ETHF0:USTF0",1756479750428,1.0702,4299.7,4298.8,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756479750627,3.2078,4299.3,4297.8,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756479750835,1.0702,4298.7,4297.8,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756479751327,1.0702,4298.7,4297.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756479751328,1.0702,4298.7,4298.0,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756479751534,1.0702,4298.7,4297.5,4.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756479751735,3.2078,4298.8,4297.5,4.52126]
["bitfinex-derivatives","ETHF0:USTF0",1756479751934,1.0702,4298.2,4297.5,4.52126]
["bitfinex-derivatives","ETHF0:USTF0",1756479752728,4.278,4298.8,4297.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756479754834,4.278,4298.8,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479754835,1.0702,4298.7,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479755031,1.0702,4298.2,4297.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756479755232,3.2078,4297.8,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479755534,1.0702,4297.7,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479756034,3.2078,4297.8,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479756230,1.0702,4297.7,4296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479757036,1.0243,4298.2,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479757233,3.2078,4298.5,4297.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479757428,3.2078,4297.9,4297.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479757735,3.2078,4298.5,4297.7,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479758127,1.0243,4298.4,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479758524,3.2078,4298.5,4297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479758732,1.0243,4298.4,4297.6,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756479759130,3.2078,4298.5,4297.6,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756479759326,3.2078,4298.5,4297.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479759538,0.23269,4298.4,4297.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479760033,0.23268,4298.3,4297.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479760238,3.2078,4298.5,4297.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479760239,0.23268,4298.4,4297.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479760740,0.23268,4298.3,4297.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479761042,1.0243,4298.3,4297.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479761233,1.0243,4298.1,4297.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479761431,1.0243,4298.1,4297.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479761633,3.2078,4298.5,4297.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479761935,3.2078,4298.5,4297.7,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1756479762130,3.2078,4298.5,4297.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479762331,4.2321,4298.5,4297.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479762542,1.0243,4298.4,4297.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479763138,3.2078,4298.5,4297.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479763937,1.0243,4298.4,4297.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479766340,1.0243,4298.4,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479766537,0.23268,4298.3,4297.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479766733,1.0243,4298.2,4297.1,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1756479766936,3.2078,4298.5,4297.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479767442,3.2078,4298.5,4297.0,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1756479767443,1.0243,4298.4,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479767644,1.0243,4298.4,4297.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479768141,1.0243,4297.9,4297.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479768535,3.2078,4297.5,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479768739,3.2078,4297.0,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479769242,1.0243,4296.9,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479769436,1.0243,4296.9,4296.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479769636,1.0243,4296.9,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479769843,3.2078,4297.0,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479770733,3.2078,4297.0,4296.5,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1756479771040,1.0243,4296.9,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479771245,3.2078,4297.0,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479771442,1.0243,4296.9,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479771647,0.56438817,4296.8,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479771849,0.56440744,4296.7,4296.0,3.0331806]
["bitfinex-derivatives","ETHF0:USTF0",1756479772042,0.56440744,4296.6,4296.0,3.0331806]
["bitfinex-derivatives","ETHF0:USTF0",1756479772242,1.0243,4296.7,4296.0,3.0331806]
["bitfinex-derivatives","ETHF0:USTF0",1756479772437,3.2078,4297.0,4296.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479773153,1.0243,4297.2,4296.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479773355,3.2078,4297.6,4296.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479773752,3.2078,4297.6,4296.7,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479774854,1.0243,4297.5,4296.7,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479775065,1.0243,4297.0,4296.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479775953,1.0243,4297.0,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479776455,1.0243,4297.0,4296.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479778361,1.0243,4297.0,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479778362,1.0243,4296.8,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479778549,1.0243,4296.5,4295.3,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479778753,3.2078,4295.6,4294.5,4.96391829]
["bitfinex-derivatives","ETHF0:USTF0",1756479778965,3.2078,4295.1,4294.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479779156,1.0243,4295.0,4294.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479779461,3.2078,4295.1,4294.7,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479779659,1.0243,4295.0,4294.7,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479779860,3.2078,4295.1,4294.7,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479780260,1.22663966,4295.0,4294.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479780463,3.2078,4294.6,4293.7,1.39541]
["bitfinex-derivatives","ETHF0:USTF0",1756479780662,1.0243,4294.4,4293.7,1.39541]
["bitfinex-derivatives","ETHF0:USTF0",1756479780854,0.20233966,4294.3,4293.7,1.39541]
["bitfinex-derivatives","ETHF0:USTF0",1756479781050,3.2078,4295.1,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479781264,0.20241713,4295.0,4294.3,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479781465,0.20241713,4294.9,4293.7,1.39541]
["bitfinex-derivatives","ETHF0:USTF0",1756479781661,0.20241713,4294.8,4294.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479781963,3.2078,4295.1,4294.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479782153,0.20223398,4295.0,4294.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479782356,4.2321,4295.1,4294.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479782357,0.20223398,4294.9,4294.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479782552,4.2321,4295.1,4294.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479782756,0.20212487,4295.0,4294.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479782963,0.20212487,4294.9,4294.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479783163,3.2078,4295.1,4294.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479783466,1.0243,4295.0,4294.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479784065,3.2078,4295.1,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479784464,3.2078,4295.1,4294.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479784765,3.2078,4295.1,4294.6,2.99611212]
["bitfinex-derivatives","ETHF0:USTF0",1756479785159,3.2078,4295.7,4294.7,1.44568]
["bitfinex-derivatives","ETHF0:USTF0",1756479785362,3.2078,4295.7,4295.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479786568,1.0243,4296.2,4295.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756479786569,4.2321,4296.2,4295.2,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1756479786771,4.2321,4296.2,4295.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479787966,4.2321,4296.2,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479788269,3.2078,4295.6,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479788767,1.032,4295.5,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479788964,3.2078,4295.6,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479789269,1.032,4294.8,4294.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479789469,1.032,4294.8,4294.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479789663,1.032,4295.4,4294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479789867,3.2078,4295.5,4294.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479790062,1.032,4295.8,4295.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479790363,3.2078,4296.0,4295.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479790768,3.2078,4296.0,4294.5,3.1824993]
["bitfinex-derivatives","ETHF0:USTF0",1756479790958,1.032,4295.9,4294.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479791158,1.032,4295.7,4294.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479791460,1.032,4295.7,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479791661,3.2078,4296.0,4295.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479792569,1.032,4295.9,4295.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479793575,0.20118333,4295.8,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479793866,1.032,4295.9,4295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479794069,1.032,4295.7,4294.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479794461,3.2078,4296.0,4294.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479794669,1.23329523,4295.9,4294.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479794869,1.032,4295.7,4294.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479795262,1.032,4295.5,4294.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479796070,0.20138087,4295.4,4294.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479796369,1.23338087,4295.3,4294.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479796570,0.20138087,4295.2,4294.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479797069,1.032,4295.3,4294.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479797259,0.2015789,4295.2,4294.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479797465,1.032,4295.3,4294.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479797667,0.20158118,4295.2,4294.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479797869,1.032,4295.3,4294.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479798069,3.2078,4296.0,4295.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479798267,0.20167279,4295.9,4295.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479798465,0.20167279,4295.8,4295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479798780,33.519,4296.4,4295.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479798977,0.20163741,4296.3,4295.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479799272,1.032,4296.9,4296.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479799468,0.1984677,4296.8,4296.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479799680,3.2078,4297.0,4295.6,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479799865,1.032,4296.6,4295.6,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479800065,0.19847521,4296.5,4295.6,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479800368,1.032,4296.4,4295.6,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479800570,1.032,4296.2,4295.6,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479800874,1.032,4296.2,4295.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479801078,1.032,4296.2,4295.6,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479801379,1.032,4296.2,4295.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479801680,1.032,4296.9,4295.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479801880,0.19847071,4296.8,4295.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479802076,0.19847071,4296.7,4295.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479802375,1.23047071,4296.6,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479802576,3.2078,4297.0,4296.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479802771,1.032,4296.8,4296.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479803074,1.032,4296.6,4296.0,5.2758993]
["bitfinex-derivatives","ETHF0:USTF0",1756479803277,3.2078,4297.0,4296.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479803471,0.19843298,4296.9,4296.1,1.29739452]
["bitfinex-derivatives","ETHF0:USTF0",1756479803672,0.19843298,4296.8,4296.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479803975,0.19843298,4296.7,4296.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479804186,3.2078,4297.0,4296.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479804370,0.19847526,4296.9,4296.0,5.2758993]
["bitfinex-derivatives","ETHF0:USTF0",1756479804566,0.19847526,4296.8,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479804769,1.032,4296.6,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479804975,0.19847526,4296.5,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479805179,3.2078,4297.0,4296.0,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756479805480,1.032,4296.8,4296.0,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756479805772,1.032,4296.6,4296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479806074,1.032,4296.4,4295.7,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479806282,1.032,4296.4,4295.6,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479806468,0.198511,4296.3,4295.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479806672,1.032,4296.2,4295.6,3.1824993]
["bitfinex-derivatives","ETHF0:USTF0",1756479807375,1.032,4296.9,4295.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479807583,0.19853763,4296.8,4296.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479807774,0.19853763,4296.7,4296.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479807975,0.19853763,4296.6,4296.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479808276,3.2078,4297.0,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479808277,0.19853763,4296.5,4295.9,5.2758993]
["bitfinex-derivatives","ETHF0:USTF0",1756479808471,3.2078,4297.5,4296.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479808780,1.032,4297.3,4296.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479808973,1.032,4297.1,4296.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479809180,0.19719542,4297.0,4296.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479809680,0.19719542,4297.0,4296.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479809870,1.032,4297.5,4296.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479810070,0.1971214,4297.4,4296.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479810271,1.23107387,4297.3,4296.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479810569,0.19907387,4297.2,4297.1,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756479810882,1.98404243,4297.2,4297.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756479811067,1.98404243,4297.2,4297.1,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756479811673,0.95204243,4297.2,4297.1,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756479811972,0.19904243,4297.2,4297.1,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756479812276,33.531,4297.8,4297.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479812473,0.19900261,4297.7,4297.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756479813973,3.2078,4298.5,4297.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479814172,1.785,4297.8,4297.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479814371,3.2078,4298.5,4297.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756479814575,0.19886188,4298.4,4298.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756479814771,1.785,4298.4,4298.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756479814967,0.95183855,4298.4,4298.3,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756479815173,3.2078,4298.5,4298.3,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756479815374,3.2078,4298.5,4298.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756479815573,3.40651663,4298.5,4298.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756479815780,1.23071663,4298.5,4298.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756479816175,1.785,4298.5,4298.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756479816378,1.785,4298.1,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479816675,1.7034,4297.6,4297.5,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756479817282,3.2078,4298.3,4297.5,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756479817479,1.19871426,4298.2,4297.5,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756479817682,0.19861426,4298.1,4297.5,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756479817981,1.0001,4298.2,4297.5,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756479818182,3.2078,4298.3,4297.5,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756479818484,1.19866928,4298.2,4297.5,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756479818784,1.0001,4298.2,4297.5,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756479821888,1.0001,4298.2,4297.6,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479822086,3.2078,4298.4,4298.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756479822291,4.9112,4298.4,4298.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756479822485,4.9112,4298.4,4297.6,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479822792,3.2078,4298.4,4298.3,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756479823289,4.9112,4298.4,4297.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479823680,4.9112,4298.4,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479823681,1.0001,4298.3,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479823886,0.7033,4297.6,4297.2,3.1014993]
["bitfinex-derivatives","ETHF0:USTF0",1756479824185,0.7033,4297.6,4296.5,2.89581899]
["bitfinex-derivatives","ETHF0:USTF0",1756479824186,1.0001,4297.2,4296.6,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479824991,1.0001,4296.7,4296.1,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479825392,1.0001,4296.5,4295.6,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479825584,0.19849404,4296.4,4295.6,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479825889,1.0001,4296.7,4295.6,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479826089,1.0001,4296.5,4295.6,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479826284,0.19846629,4296.4,4295.6,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479826485,1.19856629,4296.3,4295.6,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479826793,1.0001,4296.3,4295.6,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479828284,0.19858176,4296.2,4296.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756479828491,3.2078,4296.8,4296.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756479828782,3.2078,4296.8,4296.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756479828783,1.9020133,4296.7,4296.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756479828981,3.2078,4296.8,4296.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756479829188,3.2078,4296.8,4296.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756479829390,4.9112,4296.8,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479829689,1.0001,4296.7,4296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479829892,1.0001,4296.7,4296.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756479830094,1.0001,4296.7,4296.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756479830487,3.2078,4296.8,4296.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756479831591,4.9112,4296.8,4296.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756479831790,3.9111,4296.8,4296.3,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756479832093,1.7034,4296.5,4295.9,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479832392,1.0001,4296.3,4295.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479832694,0.7033,4295.9,4295.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479832891,1.7034,4295.9,4295.8,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756479833193,0.7033,4296.7,4296.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479833493,0.7033,4296.3,4295.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479833692,0.7033,4296.3,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479834083,3.2078,4296.3,4295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479834486,4.2079,4296.3,4295.7,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756479835097,1.0001,4296.1,4295.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479835393,1.7034,4295.8,4295.1,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756479835895,1.7034,4295.8,4295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479836190,1.7034,4295.8,4295.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479836399,1.7034,4295.8,4295.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756479837397,1.7034,4295.8,4295.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479837695,1.7034,4295.8,4295.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756479838988,1.7034,4295.8,4295.0,0.18604911]
["bitfinex-derivatives","ETHF0:USTF0",1756479838989,0.7033,4295.2,4294.9,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479839298,1.0001,4295.0,4294.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479839595,1.0001,4294.8,4294.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479839898,0.19846517,4294.7,4294.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479840093,0.7033,4294.1,4294.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479840290,1.0001,4294.7,4294.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756479840485,1.0001,4294.7,4294.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756479840486,0.22292057,4294.6,4294.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756479840690,0.22292057,4294.6,4294.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756479841192,1.22302057,4294.6,4294.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756479841396,1.92622209,4294.6,4294.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756479841594,1.92622209,4294.6,4294.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479841790,3.2078,4294.7,4293.7,3.57661]
["bitfinex-derivatives","ETHF0:USTF0",1756479841990,1.22277913,4294.6,4293.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479842289,1.0001,4294.6,4293.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479842596,1.0001,4294.6,4294.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756479842793,3.2078,4294.7,4294.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756479842991,3.2078,4295.2,4295.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756479843897,1.0001,4295.7,4295.1,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1756479844100,0.7033,4295.2,4294.6,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1756479844311,1.0001,4295.4,4294.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479844604,1.7034,4295.3,4295.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756479844801,1.91259456,4295.3,4294.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479845102,1.7034,4294.8,4294.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756479845300,1.7034,4294.8,4294.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479846398,1.7034,4294.9,4294.2,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756479846601,0.7033,4294.9,4294.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1756479846802,1.7532,4294.9,4294.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1756479847000,1.7532,4294.9,4294.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756479848805,0.7269,4294.2,4294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479849009,0.7269,4294.2,4293.7,2.4369093]
["bitfinex-derivatives","ETHF0:USTF0",1756479849010,1.7768,4293.8,4293.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1756479849307,5.19383635,4293.8,4293.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1756479849609,5.42673636,4293.8,4293.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1756479849795,5.19383635,4293.8,4293.7,0.36881]
["bitfinex-derivatives","ETHF0:USTF0",1756479850198,9.42673636,4293.8,4292.7,33.524]
["bitfinex-derivatives","ETHF0:USTF0",1756479850504,1.7768,4292.6,4292.5,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1756479850699,1.0499,4293.0,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479850908,3.2078,4293.3,4293.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756479851409,1.0499,4293.8,4293.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756479851607,1.0499,4293.8,4293.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756479851816,1.0499,4293.8,4293.7,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756479852012,0.7269,4293.8,4293.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756479852305,1.7768,4293.4,4293.3,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756479852509,1.7768,4293.2,4292.6,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756479853399,0.7269,4292.6,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479853604,1.7768,4292.6,4292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479854298,1.7768,4292.6,4291.9,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756479855211,1.0499,4292.6,4291.9,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756479855716,1.7768,4292.0,4291.9,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756479855915,1.7768,4292.0,4291.9,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756479856417,1.7768,4292.0,4291.4,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756479857616,0.7269,4292.1,4292.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756479857816,1.7768,4292.1,4292.0,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756479858315,1.7768,4292.1,4291.6,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756479858510,3.2078,4292.3,4292.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756479858717,1.0499,4293.5,4292.7,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756479858914,3.2078,4293.6,4293.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756479859110,1.0499,4293.4,4292.6,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756479859915,3.2078,4293.6,4292.6,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756479859916,1.7768,4292.7,4292.6,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756479860118,1.7768,4292.7,4292.6,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756479861321,0.7269,4292.7,4292.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756479862014,1.0499,4293.0,4292.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756479863118,1.0499,4293.0,4292.9,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756479863317,3.2078,4293.1,4292.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756479863622,1.7768,4293.1,4293.0,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756479863927,1.0499,4293.9,4293.0,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756479864217,3.2078,4294.3,4294.2,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756479864611,1.0499,4294.9,4294.2,5.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756479864917,1.0499,4295.3,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479865116,0.19821482,4295.2,4294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479865317,1.0499,4295.8,4294.8,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756479865522,1.0499,4295.8,4294.8,1.20712443]
["bitfinex-derivatives","ETHF0:USTF0",1756479866225,0.19828169,4295.7,4294.8,1.20712443]
["bitfinex-derivatives","ETHF0:USTF0",1756479866521,1.0499,4295.8,4294.8,1.20712443]
["bitfinex-derivatives","ETHF0:USTF0",1756479866725,0.19829595,4295.7,4294.8,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756479866927,1.0499,4295.8,4294.8,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756479867826,1.7768,4294.9,4294.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756479868130,0.7269,4294.9,4294.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1756479868920,3.2078,4295.1,4294.9,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1756479869124,1.0499,4296.3,4295.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756479869425,1.0499,4297.1,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479869615,0.23277,4297.1,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479869816,1.0499,4296.0,4295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479870119,3.2078,4295.5,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479870325,1.0499,4295.4,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479870713,3.2078,4295.5,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479871113,1.0499,4295.4,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479871321,3.2078,4295.5,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479871520,1.0499,4295.4,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479872722,0.7269,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479873225,1.7768,4294.9,4294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479873624,1.0499,4294.8,4294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479873825,0.7269,4294.3,4293.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756479874024,3.2078,4293.9,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479874227,1.0499,4293.8,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479874821,3.2078,4293.9,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479875130,1.0499,4293.8,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479875323,3.2078,4293.9,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479875620,1.0499,4293.8,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479876023,3.2078,4293.9,4293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479876633,3.2078,4293.9,4292.8,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756479876824,1.0062,4293.8,4292.8,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1756479877222,1.0062,4293.8,4293.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756479878432,0.7165,4293.1,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479878730,1.0062,4293.8,4292.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756479879429,1.7227,4292.5,4292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479880626,1.0062,4293.0,4292.4,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756479880830,3.2078,4293.9,4292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479881032,3.2078,4293.9,4293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479881229,3.2078,4294.4,4293.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756479881530,3.2078,4294.4,4293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479881731,34.5452,4294.7,4294.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756479883125,1.0062,4294.7,4294.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756479883324,3.2078,4295.1,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479883536,1.0062,4295.0,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479884229,1.0062,4295.0,4294.4,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756479884632,1.0062,4295.5,4294.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756479884835,3.2078,4295.6,4294.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756479885335,1.0062,4295.5,4294.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756479886328,1.0062,4295.5,4294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479886839,1.0062,4295.3,4294.4,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756479887231,1.0062,4296.0,4295.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756479888735,3.2078,4296.2,4295.5,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756479889232,1.0062,4296.4,4295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479889534,3.2078,4296.7,4296.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756479890125,1.0062,4296.6,4296.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756479891730,1.0062,4296.6,4295.0,2.0680993]
["bitfinex-derivatives","ETHF0:USTF0",1756479891731,1.0062,4297.1,4296.5,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756479892930,33.542,4297.6,4297.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756479893439,1.0062,4297.7,4297.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756479893937,1.7227,4297.1,4297.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756479894537,1.7227,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479894833,1.7227,4296.6,4296.5,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756479895134,0.7165,4296.6,4296.5,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756479895337,3.2078,4297.8,4296.5,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756479895532,4.214,4297.8,4296.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756479895733,4.214,4297.8,4297.1,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756479896138,0.7165,4297.2,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479896439,1.0062,4297.1,4297.0,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756479896631,1.0062,4297.7,4297.0,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756479896831,3.2078,4297.8,4297.0,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756479897032,1.7227,4297.1,4297.0,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756479897640,1.7227,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479897839,1.0062,4297.0,4296.5,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756479898041,1.0062,4297.8,4296.5,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756479898228,0.23271001,4297.8,4296.5,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756479898535,1.7227,4296.6,4296.5,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756479898838,1.7227,4296.6,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479900139,1.0062,4297.3,4296.5,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756479900343,1.0062,4297.3,4297.2,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756479900535,1.7227,4297.3,4297.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756479900731,0.7165,4297.3,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479900943,1.0062,4297.2,4296.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756479901132,4.214,4297.4,4297.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756479901334,4.9305,4297.4,4297.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756479901637,1.0062,4297.3,4296.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756479901836,1.0062,4297.3,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479902039,1.7227,4297.1,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479902239,1.7227,4297.1,4297.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756479903040,0.7165,4297.1,4297.0,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756479903237,1.7227,4297.1,4297.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756479903438,0.7165,4297.1,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479903636,1.7227,4297.1,4296.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756479903940,1.7227,4297.1,4297.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756479904440,0.7165,4296.8,4296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479904741,1.7227,4296.6,4296.5,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1756479904939,1.7227,4296.6,4296.5,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756479905138,1.0062,4297.4,4296.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1756479905336,0.7165,4297.2,4297.1,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756479906636,1.7443,4297.2,4297.1,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756479907239,1.7166,4297.2,4297.1,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1756479907445,3.2078,4297.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479907739,3.2078,4297.7,4296.6,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756479908042,1.7166,4296.7,4296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479909239,1.7166,4296.7,4296.6,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756479910337,1.0278,4297.6,4296.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756479911145,1.0278,4298.1,4297.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756479911440,1.0278,4298.6,4297.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756479911940,33.536,4299.0,4298.1,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756479912246,1.0278,4298.9,4298.1,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756479913349,1.0278,4298.7,4298.1,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756479913644,0.6888,4298.8,4298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479913843,1.7166,4298.2,4298.1,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756479914047,1.0278,4299.3,4298.1,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756479914347,1.0278,4299.2,4298.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756479915845,1.0278,4299.2,4299.1,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756479916146,0.00765696,4299.4,4299.3,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756479918947,1.0,4300.0,4299.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756479919148,1.0278,4301.0,4299.9,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756479919343,1.0278,4301.0,4300.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756479919651,1.0278,4301.0,4300.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756479919852,1.0278,4301.6,4300.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756479920152,1.0278,4301.6,4301.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756479920348,1.0278,4301.6,4301.0,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756479920749,0.6888,4301.1,4301.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756479921053,0.6888,4300.6,4300.5,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756479921247,1.7166,4300.6,4300.5,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756479921449,3.2078,4301.7,4300.5,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756479921647,1.0278,4301.6,4300.5,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756479921853,1.0278,4301.6,4300.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756479922751,1.7166,4300.7,4300.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756479922953,1.0278,4301.6,4300.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756479923252,0.6888,4300.7,4300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479923442,1.0278,4300.4,4300.0,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1756479923648,3.2078,4301.2,4300.3,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756479923844,1.0278,4301.9,4301.1,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756479924046,1.7166,4301.2,4301.1,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756479924346,0.23247,4301.9,4301.1,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756479924549,1.8,4302.2,4301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479924745,1.8,4302.2,4301.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1756479925255,1.8,4302.2,4302.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756479925256,0.7442,4302.2,4302.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756479925447,1.0278,4303.4,4302.0,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756479925753,1.0278,4303.5,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479925949,1.0278,4304.4,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479926254,3.2078,4304.8,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479926453,3.2078,4304.3,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479926845,1.0278,4303.7,4302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479927154,1.0278,4302.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479927949,1.0278,4303.5,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479928153,3.2078,4303.6,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479928355,1.0278,4303.5,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479928547,3.2078,4303.6,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479928946,1.0278,4303.5,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479929145,3.2078,4303.6,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479929351,1.0278,4303.5,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479929957,1.0278,4304.0,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479930152,3.2078,4304.1,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479930457,3.2078,4304.1,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479930756,1.0278,4304.0,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479931351,3.2078,4304.1,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479931749,1.0278,4304.0,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479931951,1.0278,4303.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479932152,3.2078,4304.1,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479932548,1.0278,4304.0,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479932957,0.18830704,4305.3,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479932958,3.2078,4303.6,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479933256,1.0278,4303.5,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479933658,3.2078,4304.2,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479933861,1.0278,4304.1,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479934058,1.0278,4303.4,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479934455,1.0278,4304.1,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479934949,3.2078,4304.2,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479935155,1.0278,4304.1,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479935460,1.0278,4304.6,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479935660,3.2078,4304.7,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479935861,3.2078,4304.7,4303.9,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1756479936061,3.2078,4304.7,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479936262,4.2356,4305.2,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479936561,3.2078,4305.2,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479936957,1.0439,4305.3,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479937864,33.502,4305.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479937865,34.5459,4305.7,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479938056,1.0439,4306.1,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479938249,1.0439,4306.1,4304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479938451,1.0439,4306.1,4303.4,0.22912179]
["bitfinex-derivatives","ETHF0:USTF0",1756479938452,1.0439,4305.3,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479938655,33.479,4307.3,4301.9,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1756479938656,1.0439,4304.8,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479938851,1.0439,4304.5,4303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479939259,1.0439,4305.1,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479939958,3.2078,4305.2,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479940358,1.0439,4305.1,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479941157,3.2078,4305.2,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479941663,1.0439,4305.1,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479942551,3.2078,4305.2,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479942761,1.0439,4305.1,4304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479942959,3.2078,4305.2,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479943160,1.0439,4305.5,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479943357,3.2078,4305.3,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479943563,3.2078,4305.3,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479943564,1.0439,4305.2,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479943965,3.2078,4305.3,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479944459,1.0439,4305.2,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479944660,3.2078,4305.3,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479944866,1.0439,4305.2,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479945163,3.44011001,4305.3,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479945464,1.0439,4304.7,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479946058,3.2078,4305.4,4304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479946252,0.18882945,4306.7,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479946253,1.0439,4306.3,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479947168,1.0439,4306.3,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479947557,3.2078,4306.5,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479947760,1.0439,4306.3,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479948159,1.0439,4306.9,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479949373,1.0439,4307.4,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479951174,3.2078,4307.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479951376,0.56586676,4307.4,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479951575,0.56578767,4307.3,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479951880,3.2078,4307.0,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479952675,1.0439,4306.9,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479952878,0.56538185,4306.8,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479953080,1.0439,4306.6,4305.3,3.39577121]
["bitfinex-derivatives","ETHF0:USTF0",1756479953373,0.56581174,4306.5,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479953578,1.0439,4306.6,4305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479953781,1.0439,4306.4,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479954374,4.2517,4307.0,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479954582,0.56617572,4306.9,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479954772,0.56617572,4306.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479954971,1.0439,4307.0,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479955172,0.56586552,4306.9,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479955370,0.56586552,4306.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479955574,1.0439,4306.6,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479955778,1.0439,4307.1,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479955975,0.56592272,4307.0,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479956179,1.60982272,4306.9,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479956376,0.56592272,4306.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479956584,0.56592272,4306.7,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479956881,0.56592272,4306.6,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479957089,1.0439,4306.9,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479957379,0.56587377,4306.8,4305.7,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1756479957578,3.2078,4307.2,4305.8,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1756479957781,1.60975864,4307.1,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479958083,1.0439,4307.1,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479959278,3.2078,4307.7,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479959479,1.66359739,4308.5,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479959480,1.61000124,4307.6,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479959784,0.56610124,4307.5,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479960386,1.0439,4307.4,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479960582,0.56610124,4307.3,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479960883,0.56610124,4307.3,4305.5,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1756479960884,1.0439,4307.1,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479961086,3.2078,4306.6,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479961286,1.0439,4306.4,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479962885,1.0439,4307.1,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479963087,0.56556367,4307.0,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479963287,1.0439,4307.5,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479963481,0.56583565,4307.4,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479963689,1.60973565,4307.3,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479963879,3.2078,4307.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479963880,1.0439,4307.1,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479964088,1.0439,4306.9,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479964280,3.2078,4307.8,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479964590,3.2078,4307.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479964785,0.56552871,4307.2,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479964991,1.0439,4307.9,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479965288,0.56560026,4307.8,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479965480,1.0439,4307.6,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479965681,0.56560026,4307.5,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479965877,0.56560026,4307.4,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479966081,1.0439,4307.3,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479966280,3.2078,4308.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479966281,1.0439,4307.9,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479966585,0.00786493,4307.0,4306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479967891,0.00786493,4307.0,4306.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479968087,0.00786493,4307.0,4306.9,7.43998]
["bitfinex-derivatives","ETHF0:USTF0",1756479968286,0.9948,4308.5,4306.9,7.43998]
["bitfinex-derivatives","ETHF0:USTF0",1756479968494,0.9948,4308.5,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479968787,1.100396,4308.2,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479969285,1e-08,4308.2,4308.0,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1756479969480,0.9948,4309.8,4308.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756479969687,4.2026,4310.1,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479969883,3.2078,4310.1,4309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479970179,0.9948,4309.9,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479970382,0.9948,4309.7,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479970578,0.9948,4309.5,4308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479970789,0.9948,4309.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479970992,0.9948,4308.9,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479971187,0.9948,4309.1,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479971383,3.2078,4309.2,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479971585,1.56000121,4309.1,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479971786,0.56520121,4309.0,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479971987,3.2078,4308.7,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479972291,0.9948,4307.6,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479972486,0.9948,4307.1,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479972988,0.9948,4308.0,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479973186,0.56502457,4307.9,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479973389,0.9948,4308.0,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479973687,0.9948,4308.8,4307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479974292,3.2078,4308.9,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479974495,0.9948,4308.7,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479974693,0.9948,4308.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479974994,0.9948,4308.6,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479975385,0.9948,4309.3,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479975992,3.2078,4309.4,4308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479976290,0.56580004,4309.3,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479976485,0.9948,4309.3,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479976686,3.2078,4309.4,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479976883,0.9948,4308.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479977183,0.56585466,4308.7,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479977390,3.2078,4308.9,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479977588,0.9948,4308.7,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479977791,0.5658914,4308.6,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479977992,3.2078,4308.4,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479978191,0.9948,4308.2,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479978390,3.2078,4307.9,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479979299,0.9948,4307.7,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479979489,3.2078,4307.9,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479980091,0.9948,4307.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479981092,3.2078,4307.9,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479981492,0.9948,4307.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479981696,0.23216,4307.8,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479981895,1.66359739,4309.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479981896,0.03412095,4307.0,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479982094,0.9948,4306.9,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479982600,0.9948,4306.9,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479982601,0.9948,4306.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479983096,1.02892095,4306.3,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479983897,0.03412095,4306.0,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479984095,0.9948,4305.9,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479984993,0.03412095,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479985593,0.03412095,4305.8,4305.1,33.438]
["bitfinex-derivatives","ETHF0:USTF0",1756479985794,0.9948,4305.7,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479986000,0.03412095,4305.2,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479986700,0.9948,4305.1,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479986898,0.03412095,4305.2,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479987097,0.03412095,4305.0,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479987298,0.9948,4304.9,4304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479987502,3.44013,4304.9,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479987801,3.2078,4304.9,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479988192,0.03412095,4304.3,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479988991,4.26646095,4304.3,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479989296,0.9948,4303.7,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479989699,0.03412095,4303.8,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479989897,0.9948,4303.7,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479990201,3.2078,4304.2,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479990603,0.23236,4304.1,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479990793,3.2078,4304.2,4303.2,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1756479991397,12.26645636,4304.7,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479991602,0.23234,4304.6,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479991904,3.2078,4304.5,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479992402,3.2078,4304.5,4303.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756479992700,0.9948,4304.9,4304.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756479992909,0.9948,4304.9,4303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479993298,0.9948,4304.9,4303.9,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1756479993797,0.9948,4304.9,4304.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756479996506,0.9948,4305.4,4304.6,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1756479996804,33.454,4306.2,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479996805,1.0911,4305.9,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479997010,1.0911,4306.5,4305.6,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756479997413,1.0911,4306.5,4305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756479997702,3.2078,4307.2,4305.7,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1756479997902,1.0911,4307.1,4306.3,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756479998210,3.2078,4307.2,4306.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1756480000000,1.0911,4307.1,4306.4,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1756480000598,1.0911,4307.7,4307.0,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1756480001203,1.0911,4307.7,4305.5,34.50005]
["bitfinex-derivatives","ETHF0:USTF0",1756480001204,1.0911,4308.3,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480001603,1.0911,4308.2,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480001808,1.0911,4308.2,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480002006,1.0911,4308.8,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480002204,0.23212001,4308.8,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480002511,1.0911,4308.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480002708,1.0911,4308.8,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480003209,1.0911,4308.6,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480003410,1.0911,4308.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480003708,3.2078,4308.9,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480004009,0.23211,4308.8,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480004306,1.0911,4308.7,4307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480004507,1.0911,4308.7,4307.7,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1756480004705,1.0911,4308.7,4308.2,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1756480004906,33.455,4309.3,4308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480005109,3.2078,4310.1,4309.3,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1756480005304,1.0911,4310.0,4309.3,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1756480005806,3.2078,4310.1,4309.3,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1756480006002,1.0911,4310.5,4309.3,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1756480006807,1.0911,4311.1,4310.1,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756480007006,4.2989,4311.7,4310.1,8.2369]
["bitfinex-derivatives","ETHF0:USTF0",1756480007203,4.2989,4311.7,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480007406,1.0911,4311.6,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480011006,3.2078,4311.7,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480011209,1.0911,4311.5,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480011914,3.2078,4311.7,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480012110,3.43975001,4311.7,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480012309,1.0911,4311.6,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480013017,3.2078,4311.7,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480013204,1.0911,4312.1,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480016415,1.0911,4312.2,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480017210,3.2078,4312.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480017415,3.2078,4313.3,4312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480018711,3.2078,4313.3,4312.2,3.62517]
["bitfinex-derivatives","ETHF0:USTF0",1756480018914,3.2078,4313.3,4312.3,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1756480019112,1.46589,4313.9,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480019113,0.37479,4313.9,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480019318,0.37479,4313.9,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480019517,1.0911,4313.8,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480019817,0.37479,4313.9,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480020114,3.2078,4313.7,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480020317,1.0911,4313.6,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480020517,1.0911,4313.6,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480020813,1.0911,4313.4,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480021023,1.0911,4313.4,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480021318,3.2078,4313.7,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480021514,0.37479,4313.9,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480022020,1.0911,4313.8,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480022411,0.37479,4313.9,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480023512,0.37479,4313.9,4313.6,3.43962]
["bitfinex-derivatives","ETHF0:USTF0",1756480023814,1.0911,4316.2,4313.7,4.23182]
["bitfinex-derivatives","ETHF0:USTF0",1756480024016,1.0911,4316.2,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480024220,1.0911,4316.2,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480024416,1.0911,4316.7,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480024616,1.0911,4315.9,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480025219,1.0911,4316.5,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480025822,1.0911,4316.5,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480026020,1.0911,4317.0,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480026320,1.0911,4316.4,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480026523,1.0911,4316.4,4313.8,33.406]
["bitfinex-derivatives","ETHF0:USTF0",1756480026524,1.0308,4315.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480026728,3.2078,4315.4,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480027317,3.2078,4315.3,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480027724,1.0308,4315.2,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480028530,1.0308,4315.9,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480028833,1.0308,4316.6,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480029730,3.2078,4316.7,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480030034,1.0308,4316.6,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480030231,3.2078,4316.7,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480030433,1.0308,4316.6,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480031241,3.2078,4316.7,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480031430,1.0308,4316.6,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480032038,1.0308,4316.0,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480032331,3.2078,4316.1,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480032533,4.2386,4317.6,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480032735,0.56596087,4317.5,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480032934,1.0308,4318.1,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480033139,0.56587712,4318.0,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480033334,1.0308,4317.8,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480033535,5.0078,4318.2,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480033536,1.0308,4318.1,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480033739,1.0308,4317.9,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480033934,5.0078,4318.2,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480034132,5.0078,4318.2,4314.6,33.391]
["bitfinex-derivatives","ETHF0:USTF0",1756480034133,1.0308,4317.6,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480034336,1.0308,4317.4,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480034632,1.8,4318.2,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480034833,1.0308,4318.0,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480035037,1.0308,4317.8,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480035335,1.0308,4317.8,4315.2,0.18934693]
["bitfinex-derivatives","ETHF0:USTF0",1756480035336,1.0308,4317.8,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480035533,1.8,4318.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480035739,1.8,4318.2,4314.9,10.42793]
["bitfinex-derivatives","ETHF0:USTF0",1756480035740,1.8,4318.2,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480037141,1.8,4318.2,4315.2,0.18486655]
["bitfinex-derivatives","ETHF0:USTF0",1756480037142,1.0308,4318.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480037440,1.0308,4318.1,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480038337,1.8,4318.2,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480039133,1.8,4318.2,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480040336,1.8,4318.2,4318.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480040935,1.8,4318.2,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480041135,1.8,4318.2,4318.1,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480041444,1.0308,4320.3,4318.1,7.43937999]
["bitfinex-derivatives","ETHF0:USTF0",1756480041635,1.0308,4320.3,4319.5,3.20128815]
["bitfinex-derivatives","ETHF0:USTF0",1756480042739,1.0308,4320.1,4319.5,3.20128815]
["bitfinex-derivatives","ETHF0:USTF0",1756480042938,3.2078,4320.5,4319.5,3.20128815]
["bitfinex-derivatives","ETHF0:USTF0",1756480043136,1.0308,4320.1,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480043332,1.0308,4320.3,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480043834,3.2078,4321.0,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480044039,1.1308,4320.2,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480045246,0.1,4320.2,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480045434,0.1,4320.2,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480046340,33.363,4322.3,4320.4,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756480046341,1.0308,4321.9,4320.4,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756480046544,1.0308,4321.9,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480046844,3.2078,4322.0,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480047049,34.3938,4322.3,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480047350,1.0308,4322.2,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480047743,33.363,4322.3,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480047944,1.0308,4322.2,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480048442,3.2078,4322.2,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480048646,3.43919,4322.2,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480048946,1.0308,4322.0,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480049142,3.2078,4321.7,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480049548,1.0308,4321.6,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480049749,3.2078,4321.7,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480049946,3.2078,4321.2,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480050148,1.0308,4321.1,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480050345,3.2078,4321.2,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480050543,1.0308,4321.1,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480050849,3.2078,4321.2,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480051049,3.2078,4321.2,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480051251,1.59287023,4321.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480051551,33.363,4322.3,4318.7,1.22409489]
["bitfinex-derivatives","ETHF0:USTF0",1756480051552,1.0308,4321.7,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480052148,34.3938,4322.3,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480052650,33.363,4322.3,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480052847,34.3938,4322.3,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480054351,4.2386,4322.8,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480054552,33.346,4323.7,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480054757,1.0308,4323.5,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480054959,33.346,4323.7,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480055153,33.346,4323.7,4321.6,0.60438173]
["bitfinex-derivatives","ETHF0:USTF0",1756480055154,1.0308,4323.6,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480055348,33.346,4323.7,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480055657,1.0308,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480055949,3.2078,4323.1,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480056151,1.0308,4322.5,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480056458,3.2078,4322.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480056656,1.31457,4322.5,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480056957,0.23137,4322.5,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480057152,1.0832,4322.3,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480057355,1.0832,4323.0,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480057956,1.0832,4323.0,4321.0,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1756480057957,1.0832,4323.6,4322.5,3.62418]
["bitfinex-derivatives","ETHF0:USTF0",1756480058162,1.0832,4323.6,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480058849,1.0832,4323.6,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480059051,33.346,4323.7,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480059257,1.0832,4323.6,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480059455,1.0832,4323.6,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480059756,3.2078,4323.6,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480059958,3.2078,4323.1,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480060259,0.56262723,4323.0,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480060448,0.56262723,4322.9,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480060644,1.0832,4322.5,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480060848,3.2078,4322.6,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480061149,0.79445753,4322.5,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480061345,3.2078,4322.1,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480061549,0.56308753,4322.0,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480061855,33.89908753,4322.0,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480062152,1.24769804,4323.2,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480062359,1.0832,4323.4,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480063658,1.0832,4323.4,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480063855,1.0832,4323.2,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480064556,3.2078,4323.8,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480064755,1.0832,4323.6,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480064949,0.56425633,4323.5,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480065147,1.0832,4323.2,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480065353,0.56425633,4323.1,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480065752,3.2078,4323.3,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480066154,1.0832,4323.2,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480066455,1.0832,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480066652,0.56497867,4322.9,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480067051,0.56497867,4322.9,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480067449,1.0832,4322.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480067655,3.2078,4323.0,4320.0,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1756480067656,1.64817867,4322.6,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480067851,3.2078,4323.0,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480068055,0.5654836,4322.9,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480068257,1.6486836,4322.8,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480068453,1.0832,4322.6,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480068658,3.2078,4323.0,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480068659,0.5654836,4322.5,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480068956,0.5654836,4322.4,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480069157,1.24769804,4323.6,4322.1,7.43914]
["bitfinex-derivatives","ETHF0:USTF0",1756480069361,0.56623137,4323.5,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480069562,3.2078,4324.6,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480069756,0.56600488,4324.5,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480069957,33.33,4325.6,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480070264,1.0832,4325.4,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480070557,1.0832,4325.0,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480070760,34.99359739,4325.6,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480070761,1.0832,4324.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480070961,0.55839812,4324.7,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480071265,0.55839812,4324.7,4322.1,33.51399583]
["bitfinex-derivatives","ETHF0:USTF0",1756480071266,1.0832,4325.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480071560,0.55641623,4325.3,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480071760,0.55641623,4325.2,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480071962,33.33,4325.6,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480072162,0.55638226,4325.5,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480072353,5.0078,4326.2,4322.9,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1756480072354,5.0078,4326.2,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480072553,0.55605681,4326.1,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480072755,1.63925681,4326.0,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480072951,0.55605681,4325.9,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480073154,1.0832,4325.7,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480073355,0.55605681,4325.6,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480073556,0.55605681,4325.5,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480073756,1.0832,4325.3,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480074259,0.55589942,4325.2,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480074455,1.0832,4326.0,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480074654,0.55589181,4325.9,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480074860,1.0832,4325.4,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480075060,1.0832,4325.4,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480075263,0.54109544,4325.3,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480075466,3.2078,4325.5,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480075467,0.54109544,4325.2,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480075765,1.0832,4325.0,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480076267,1.0832,4325.0,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480076458,0.3302,4325.0,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480076855,0.3302,4325.0,4324.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756480077065,33.319,4325.5,4324.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756480077261,0.54098548,4325.4,4324.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756480077462,33.319,4325.5,4324.5,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756480077670,0.54095366,4325.4,4324.5,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756480077869,33.319,4325.5,4324.5,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756480078072,0.54096864,4325.4,4324.5,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756480078259,1.8,4326.2,4324.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756480078464,1.8,4326.2,4325.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756480078659,1.8,4326.2,4325.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756480078869,1.0832,4326.1,4325.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756480079169,1.10010006,4326.0,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480079364,1.0832,4325.9,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480079870,1.0832,4325.9,4324.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756480079871,1.0832,4325.9,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480080064,1.8,4326.2,4324.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756480080065,0.01690006,4325.5,4324.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756480080365,0.01690006,4325.5,4324.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756480080366,1.62309858,4325.4,4324.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756480080573,0.01686486,4324.8,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480080764,0.01686486,4324.8,4323.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756480080960,0.01686486,4324.8,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480081268,1.12087212,4324.4,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480081465,1.12087212,4324.4,4323.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756480081659,1.12087212,4324.4,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480081971,0.03767212,4324.4,4324.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756480082163,1.0832,4325.6,4324.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756480082472,0.54033328,4325.5,4324.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756480082667,1.0832,4325.3,4324.4,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756480083066,36.5218,4325.7,4323.9,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756480083371,1.0832,4325.5,4323.9,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1756480083565,3.2078,4325.1,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480083768,1.0832,4324.9,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480083970,0.5403964,4324.8,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480084276,0.5403964,4324.8,4324.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1756480084471,3.2078,4325.1,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480084675,0.54057169,4325.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480084876,0.54057169,4324.9,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480085079,1.66359739,4326.1,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480085080,1.24769804,4326.1,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480085375,2.8832,4326.2,4325.1,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756480085573,3.2078,4326.0,4324.5,3.3409]
["bitfinex-derivatives","ETHF0:USTF0",1756480086178,1.0832,4325.4,4324.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1756480088071,3.2078,4326.1,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480088072,3.2078,4324.9,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480088277,1.097,4324.3,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480088475,3.2078,4323.7,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480088675,1.097,4323.6,4322.9,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756480088871,1.097,4324.2,4322.9,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756480089472,3.2078,4324.3,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480089668,1.097,4324.2,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480089867,3.2078,4324.3,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480090073,33.31,4324.8,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480090074,1.097,4323.6,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480090478,3.2078,4323.7,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480090777,3.2078,4323.2,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480091168,3.2078,4323.2,4321.8,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756480091169,3.2078,4323.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480091574,1.097,4323.1,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480091773,1.097,4323.1,4322.2,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756480092179,1.097,4323.1,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480092379,3.2078,4323.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480092870,1.097,4323.1,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480093071,1.097,4322.9,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480093274,1.097,4322.4,4321.1,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1756480093477,1.097,4322.4,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480093980,1.097,4321.7,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480094171,3.2078,4321.3,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480094370,1.097,4321.2,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480094567,1.097,4321.1,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480094777,1.097,4320.5,4319.6,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756480095173,3.2078,4320.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480095375,1.097,4320.5,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480095575,1.097,4320.0,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480095777,3.2078,4320.1,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480095973,1.097,4320.0,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480096175,1.097,4319.2,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480096369,1.097,4319.0,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480096573,3.2078,4318.3,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480096883,1.097,4318.3,4317.0,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756480097478,1.097,4318.3,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480097782,1.097,4318.3,4317.4,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756480097983,1.097,4318.3,4317.4,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756480098181,1.097,4318.2,4316.7,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756480098383,1.097,4318.2,4317.2,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756480098580,3.2078,4318.8,4317.3,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756480098783,33.328,4319.5,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480099082,33.328,4319.5,4319.2,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756480099287,33.328,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480099583,33.328,4319.5,4319.4,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756480099983,33.328,4319.5,4319.4,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756480100180,33.328,4319.5,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480100984,1.097,4319.4,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480101386,33.328,4319.5,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480101581,1.097,4319.4,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480101880,1.097,4319.4,4318.2,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756480102084,1.097,4319.4,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480102282,33.328,4319.5,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480102488,33.328,4319.5,4319.2,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756480102684,33.328,4319.5,4319.1,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756480102885,33.328,4319.5,4319.2,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756480103080,33.328,4319.5,4319.1,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756480103489,33.328,4319.5,4319.3,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756480103684,33.328,4319.5,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480103879,33.328,4319.5,4319.3,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756480104085,33.328,4319.5,4319.1,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756480104588,33.328,4319.5,4319.2,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756480104788,1.097,4319.4,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480105084,33.328,4319.5,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480105287,1.097,4319.4,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480105487,33.328,4319.5,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480105787,1.097,4319.4,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480106089,33.328,4319.5,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480106987,33.328,4319.5,4319.2,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756480107287,33.328,4319.5,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480107790,33.328,4319.5,4319.3,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756480108084,1.097,4319.4,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480108489,33.328,4319.5,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480108786,1.097,4319.4,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480108993,33.328,4319.5,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480109284,3.2078,4319.2,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480109687,1.097,4319.1,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480110084,3.2078,4319.2,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480110483,1.097,4319.1,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480110689,1.097,4319.0,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480110885,3.2078,4318.6,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480111592,3.2078,4318.6,4316.7,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756480111593,1.097,4318.5,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480111892,3.2078,4318.6,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480112287,3.2078,4318.0,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480112487,3.2078,4318.5,4316.7,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756480112684,1.097,4318.4,4316.7,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756480112882,3.2078,4317.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480113082,1.097,4317.7,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480114597,1.097,4317.7,4314.8,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1756480114598,1.097,4317.2,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480115094,1.097,4317.7,4316.7,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756480115296,33.347,4317.9,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480115596,1.097,4317.8,4316.7,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1756480115988,1.097,4317.8,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480116598,33.347,4317.9,4317.2,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756480116997,33.347,4317.9,4317.3,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1756480117796,33.347,4317.9,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480117995,33.347,4317.9,4317.8,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1756480118396,33.347,4317.9,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480118800,1.0168,4317.8,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480119100,33.347,4317.9,4317.7,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756480119895,1.0168,4317.8,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480120294,1.0168,4317.8,4315.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1756480120295,1.0168,4318.4,4317.8,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1756480122100,1.0168,4319.3,4318.3,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1756480122500,1.0168,4319.3,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480123307,1.0168,4319.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480123492,1.0168,4319.1,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480123804,1.0168,4319.2,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480124006,3.2078,4318.7,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480124303,0.23158,4319.3,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480124498,3.2078,4318.9,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480124799,1.0168,4318.7,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480125003,1.0168,4318.5,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480125304,3.2078,4318.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480125501,0.53069116,4318.2,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480126005,1.0168,4318.1,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480126207,0.53069116,4318.0,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480126499,1.0168,4318.1,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480126801,1.0168,4318.1,4316.3,0.60563254]
["bitfinex-derivatives","ETHF0:USTF0",1756480126802,1.0168,4318.8,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480127007,1.0168,4318.8,4317.8,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1756480127799,0.53061688,4318.7,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480127994,0.53063685,4318.6,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480128194,1.54743685,4318.5,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480128405,1.0168,4318.5,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480129300,1.0168,4318.8,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480129508,1.0168,4318.6,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480129807,0.53074814,4318.5,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480130009,0.53074814,4318.4,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480130505,0.53074814,4318.3,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480130712,1.0168,4318.1,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480130907,1.0168,4318.7,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480131107,1.0168,4318.5,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480131307,0.53086236,4318.4,4317.7,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756480131508,1.0168,4318.5,4317.7,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756480131908,3.2078,4318.9,4318.2,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756480132306,3.2078,4318.9,4317.0,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1756480132307,1.0168,4319.0,4318.7,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756480132603,1.0168,4319.0,4318.8,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1756480133006,33.355,4319.4,4318.7,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756480134711,0.53021557,4319.3,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480134900,3.2078,4318.8,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480135105,1.0168,4318.7,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480135299,3.2078,4318.8,4317.3,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1756480135300,1.0168,4318.5,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480135602,1.0168,4318.2,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480135801,1.0168,4318.0,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480135999,0.53046416,4317.9,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480136204,1.54726416,4317.8,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480136404,3.2078,4318.3,4317.3,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1756480136600,3.2078,4318.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480136601,1.0168,4318.6,4317.8,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1756480136812,34.3718,4319.4,4318.4,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1756480137004,1.0168,4319.3,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480137206,1.0168,4319.3,4318.4,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756480139812,0.53074861,4319.2,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480140014,1.0168,4319.0,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480140413,1.0168,4319.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480140607,3.2078,4318.7,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480140809,3.2078,4318.0,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480141006,1.0129,4317.4,4315.9,2.65869137]
["bitfinex-derivatives","ETHF0:USTF0",1756480141210,3.2078,4316.9,4315.9,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1756480142620,33.356,4317.5,4316.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1756480142621,1.0129,4317.3,4316.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1756480142813,3.2078,4317.4,4316.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1756480143506,1.0129,4317.3,4316.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1756480143919,3.2078,4316.8,4316.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1756480144816,3.2078,4316.9,4316.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1756480145215,33.356,4317.5,4316.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1756480145216,36.5638,4317.5,4316.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1756480145414,1.0129,4317.4,4316.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1756480145615,4.2207,4316.9,4316.2,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1756480145809,4.2207,4316.9,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480146014,1.0129,4316.3,4315.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1756480146509,3.2078,4316.4,4315.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1756480146711,1.0037,4316.9,4315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480147015,3.2078,4317.1,4316.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756480147617,1.0037,4317.0,4316.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756480148316,3.2078,4316.5,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480148520,3.2078,4316.5,4315.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756480151122,1.0037,4316.7,4315.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756480151718,3.2078,4316.5,4315.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756480151923,1.0037,4316.7,4315.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756480152117,1.0037,4316.7,4316.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756480152318,3.2078,4317.0,4315.3,5.88419137]
["bitfinex-derivatives","ETHF0:USTF0",1756480152517,3.2078,4316.5,4315.3,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756480152719,1.0037,4316.4,4315.3,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756480152915,3.2078,4316.0,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480153117,1.0037,4315.4,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480153323,33.367,4315.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480153523,33.367,4315.9,4314.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756480153820,1.0037,4315.8,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480154024,1.0037,4315.4,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480154223,33.367,4315.9,4314.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756480154418,33.367,4315.9,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480154727,33.367,4315.9,4314.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756480157420,3.2078,4316.5,4315.6,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756480157624,4.1991,4317.0,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480157828,3.2078,4317.0,4316.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756480158025,33.371,4317.4,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480158222,0.9913,4318.0,4317.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756480158926,3.2078,4318.2,4317.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756480159532,3.2078,4318.7,4317.6,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756480159828,0.9913,4318.6,4317.6,1.03570565]
["bitfinex-derivatives","ETHF0:USTF0",1756480161620,3.2078,4318.7,4317.6,1.03570565]
["bitfinex-derivatives","ETHF0:USTF0",1756480162127,3.2078,4318.7,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480162329,3.2078,4318.7,4318.0,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1756480163229,3.2078,4318.7,4318.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756480164933,1.0022,4318.6,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480166936,1.0022,4318.6,4317.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756480170140,1.0022,4318.6,4315.9,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1756480170141,3.2078,4319.3,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480170445,3.2078,4319.3,4318.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756480170740,1.0022,4319.6,4318.6,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756480171145,4.21,4319.8,4318.6,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756480173943,4.21,4319.8,4319.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756480174740,3.2078,4319.8,4319.0,1.23512974]
["bitfinex-derivatives","ETHF0:USTF0",1756480175440,3.2078,4319.8,4319.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756480175944,0.22951292,4322.2,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480175945,3.2078,4320.9,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480176134,3.2078,4320.9,4320.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756480176539,0.9654,4320.8,4320.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1756480176747,0.9654,4320.8,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480177047,3.2078,4320.9,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480177242,0.9654,4320.8,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480177642,3.2078,4320.9,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480178048,0.9654,4320.8,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480178849,4.1732,4320.9,4320.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756480180547,0.9654,4320.9,4320.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756480180850,0.9654,4321.2,4320.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756480181950,3.2078,4321.4,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480182151,3.2078,4321.4,4320.7,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756480182646,0.9654,4322.1,4321.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756480182846,0.9654,4322.1,4320.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756480183044,0.9654,4321.9,4320.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756480183246,0.9654,4321.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480183448,3.2078,4322.0,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480183650,0.23141,4321.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480183947,3.2078,4321.3,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480184147,0.9654,4321.2,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480184343,0.23144,4321.2,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480184545,33.357,4322.2,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480184546,0.9654,4320.7,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480184749,3.2078,4320.8,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480185347,0.9654,4320.7,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480185647,3.2078,4320.8,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480186044,3.2078,4320.3,4319.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756480186246,3.2078,4320.3,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480186443,0.9654,4320.2,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480186746,0.9654,4319.7,4318.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756480187548,0.9654,4319.7,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480187749,0.9654,4319.2,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480188745,0.9654,4319.2,4318.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756480188954,3.2078,4319.8,4318.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756480189252,0.9654,4319.9,4318.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756480189556,0.9654,4320.4,4318.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756480189852,0.9654,4320.4,4319.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756480196251,3.2078,4320.5,4319.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756480197766,3.2078,4320.5,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480197956,3.2078,4320.5,4319.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756480198157,3.2078,4321.0,4319.9,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1756480198359,3.2078,4321.0,4319.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756480199457,0.9654,4320.9,4319.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756480200364,3.2078,4321.0,4319.3,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756480200554,0.9654,4320.8,4319.3,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756480200957,0.9654,4320.3,4319.3,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756480201465,0.9654,4320.3,4319.3,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756480201968,3.2078,4320.4,4318.8,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756480202157,3.4393,4320.4,4318.8,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1756480202362,0.9654,4320.3,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480202669,3.2078,4320.4,4319.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756480202961,3.2078,4320.4,4319.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756480203670,0.9654,4321.4,4319.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756480204368,0.9654,4321.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480204566,0.9654,4321.4,4320.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756480204870,0.23144,4321.3,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480205070,0.9654,4320.4,4319.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756480205265,3.2078,4320.5,4319.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756480205567,0.9654,4320.7,4319.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1756480206964,0.9924,4320.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480207170,3.2078,4320.0,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480207370,0.9924,4319.9,4318.9,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480208262,3.2078,4319.5,4318.3,2.62199137]
["bitfinex-derivatives","ETHF0:USTF0",1756480208463,0.9924,4319.4,4318.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480208663,0.9924,4319.4,4318.1,4.83759137]
["bitfinex-derivatives","ETHF0:USTF0",1756480208664,0.9924,4318.9,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480208965,0.9924,4319.5,4318.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480209270,0.9924,4319.5,4318.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480210667,3.2078,4319.8,4318.7,1.22373]
["bitfinex-derivatives","ETHF0:USTF0",1756480210866,3.2078,4319.8,4318.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480211060,3.2078,4319.8,4318.8,2.85351137]
["bitfinex-derivatives","ETHF0:USTF0",1756480211266,3.2078,4319.8,4319.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480211669,3.2078,4319.8,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480211972,3.2078,4319.8,4319.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480212570,36.5508,4320.3,4319.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480213467,0.9924,4320.2,4319.3,2.62199137]
["bitfinex-derivatives","ETHF0:USTF0",1756480213662,0.9924,4320.2,4319.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480214272,36.5508,4320.3,4319.3,2.62199137]
["bitfinex-derivatives","ETHF0:USTF0",1756480214475,0.9924,4320.2,4319.3,2.62199137]
["bitfinex-derivatives","ETHF0:USTF0",1756480214666,0.9924,4320.2,4319.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480215267,0.9924,4320.2,4319.4,2.62199137]
["bitfinex-derivatives","ETHF0:USTF0",1756480217767,36.5508,4320.3,4319.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480217968,0.9924,4320.2,4319.4,2.62199137]
["bitfinex-derivatives","ETHF0:USTF0",1756480218276,36.5508,4320.3,4319.4,2.62199137]
["bitfinex-derivatives","ETHF0:USTF0",1756480218277,0.03178605,4319.8,4319.5,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480218470,0.03178605,4319.8,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480218663,0.03178605,4319.8,4319.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1756480218982,0.03178605,4319.8,4319.7,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1756480219368,0.03178605,4319.8,4319.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1756480219665,33.343,4320.3,4319.7,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1756480219864,33.343,4320.3,4320.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1756480220170,0.9924,4321.1,4320.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1756480220364,0.9924,4321.1,4320.4,2.63871096]
["bitfinex-derivatives","ETHF0:USTF0",1756480220569,3.2078,4321.3,4320.5,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480220770,3.2078,4321.3,4320.5,1.64651096]
["bitfinex-derivatives","ETHF0:USTF0",1756480220976,3.2078,4321.3,4320.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480221577,0.9924,4321.2,4320.6,1.64651096]
["bitfinex-derivatives","ETHF0:USTF0",1756480221875,36.5528,4321.8,4320.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480222176,0.9924,4321.7,4320.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480222372,0.9924,4321.7,4320.9,1.64651096]
["bitfinex-derivatives","ETHF0:USTF0",1756480222583,0.9924,4321.7,4321.0,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480223478,33.345,4321.8,4321.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480223877,33.345,4321.8,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480224275,33.345,4321.8,4321.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480224577,33.345,4321.8,4321.2,4.85431096]
["bitfinex-derivatives","ETHF0:USTF0",1756480224872,33.345,4321.8,4321.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480225172,33.345,4321.8,4321.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480225381,33.345,4321.8,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480225382,33.345,4321.8,4321.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480225575,34.3374,4321.8,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480225775,34.3374,4321.8,4321.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480225978,0.9924,4321.7,4321.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480226177,33.345,4321.8,4321.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480226375,0.9924,4321.7,4321.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480226578,0.9924,4321.7,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480226876,33.345,4321.8,4321.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480227076,33.345,4321.8,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480227376,0.9924,4321.7,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480227580,33.345,4321.8,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480227778,36.5528,4321.8,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480228581,3.2078,4321.3,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480228776,33.345,4321.8,4319.3,2.89581899]
["bitfinex-derivatives","ETHF0:USTF0",1756480228777,0.9924,4320.6,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480228974,3.2078,4320.7,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480229577,0.9924,4320.6,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480229777,3.2078,4320.7,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480229977,0.9924,4320.6,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480230285,0.9924,4320.6,4319.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480231886,3.2078,4320.5,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480232083,0.9924,4320.4,4319.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1756480232283,0.9924,4320.4,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480232489,0.9924,4321.0,4320.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480232689,0.9924,4321.4,4320.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480233581,0.9924,4321.4,4320.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480233779,0.9924,4321.4,4319.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480233978,0.9924,4321.2,4319.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480234781,0.9924,4321.4,4319.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480234983,1.22385,4321.4,4319.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480235281,3.2078,4320.2,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480235486,0.9924,4320.1,4319.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480235876,0.9924,4320.7,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480236082,0.9924,4320.7,4319.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480236282,0.9924,4320.7,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480236493,3.2078,4320.8,4320.2,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756480236981,0.9924,4321.2,4320.3,1.64651096]
["bitfinex-derivatives","ETHF0:USTF0",1756480237188,3.2078,4321.4,4320.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756480237483,1.0231,4321.6,4320.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756480237688,33.345,4321.8,4320.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756480238286,33.345,4321.8,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480238790,1.0231,4321.7,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480238987,33.345,4321.8,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480239188,33.345,4321.8,4321.4,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756480239389,33.345,4321.8,4321.3,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756480239987,3.2078,4322.9,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480240184,1.0231,4322.8,4321.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756480241786,1.0231,4322.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480241986,3.2078,4322.9,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480242391,0.23136,4322.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480242592,3.2078,4322.9,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480243286,1.0231,4322.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480244081,1.0231,4322.8,4321.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756480245287,0.23136,4322.7,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480245483,3.2078,4322.9,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480245697,0.23136,4322.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480246097,0.23136,4322.7,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480246297,1.0231,4322.7,4321.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756480250800,1.0231,4322.7,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480251098,1.0231,4322.7,4322.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756480251295,1.0231,4322.7,4322.6,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756480251801,1.0231,4322.7,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480251802,33.338,4323.2,4322.3,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756480251997,33.338,4323.2,4323.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756480252295,33.338,4323.2,4323.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756480252501,34.9865,4323.2,4323.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756480252699,34.9865,4323.2,4323.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756480253202,33.338,4323.2,4323.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756480254592,34.9865,4323.2,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480254795,1.0231,4323.1,4322.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756480254989,33.338,4323.2,4323.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756480255197,33.338,4323.2,4323.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756480255496,34.9865,4323.2,4323.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756480255690,0.6254,4322.9,4322.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756480255996,1.2533,4322.9,4322.8,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756480256193,0.2302,4322.9,4322.8,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756480256698,33.338,4323.2,4322.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756480256898,33.338,4323.2,4323.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756480257104,34.9865,4323.2,4323.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756480257304,33.9634,4323.2,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480257500,1.0231,4323.1,4322.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756480257798,33.338,4323.2,4323.1,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756480258102,33.338,4323.2,4323.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756480258302,1.0231,4323.7,4323.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1756480258502,0.01586031,4324.2,4323.2,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756480259102,1.0231,4324.1,4323.2,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756480259704,1.66436031,4324.2,4324.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756480259905,1.6485,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480260102,1.03896031,4324.2,4324.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1756480260297,1.0231,4324.1,4323.8,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756480260500,1.6485,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480260708,3.2078,4323.8,4322.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756480260901,3.2078,4322.8,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480261212,3.2078,4322.3,4321.4,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756480261507,3.2078,4322.3,4321.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756480262303,3.2078,4322.3,4320.9,4.85431096]
["bitfinex-derivatives","ETHF0:USTF0",1756480262606,3.2078,4321.2,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480262808,3.2078,4321.2,4319.9,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756480263109,3.2078,4321.2,4320.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756480263307,33.322,4323.0,4320.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756480263308,3.2078,4321.7,4320.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756480263608,3.2078,4321.7,4320.5,1.64651096]
["bitfinex-derivatives","ETHF0:USTF0",1756480263810,3.2078,4321.7,4320.6,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756480265212,3.2078,4321.7,4320.7,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756480265409,3.2078,4322.8,4321.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756480265609,3.2078,4322.3,4321.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756480265806,3.2078,4322.2,4321.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756480266709,3.2078,4322.1,4321.5,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756480266912,3.2078,4322.1,4321.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480267109,3.2078,4322.1,4321.6,2.59761096]
["bitfinex-derivatives","ETHF0:USTF0",1756480267315,3.2078,4322.1,4321.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480267614,36.5298,4323.0,4322.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480268505,3.2078,4322.4,4321.7,1.64651096]
["bitfinex-derivatives","ETHF0:USTF0",1756480268706,3.2078,4321.9,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480268906,3.2078,4321.9,4321.5,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480269506,3.2078,4322.4,4321.5,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480270208,3.2078,4322.3,4321.5,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480270804,3.2078,4322.3,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480271212,3.2078,4322.8,4321.5,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480271507,3.2078,4322.8,4321.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480271712,3.2078,4322.8,4321.7,2.59761096]
["bitfinex-derivatives","ETHF0:USTF0",1756480271915,3.2078,4322.8,4321.8,2.59761096]
["bitfinex-derivatives","ETHF0:USTF0",1756480272107,3.2078,4322.8,4321.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480272309,3.2078,4322.3,4321.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480272511,3.2078,4322.3,4321.7,2.59761096]
["bitfinex-derivatives","ETHF0:USTF0",1756480273014,3.2078,4322.8,4321.7,2.59761096]
["bitfinex-derivatives","ETHF0:USTF0",1756480273212,3.2078,4322.8,4321.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480273604,3.2078,4322.8,4321.8,1.64651096]
["bitfinex-derivatives","ETHF0:USTF0",1756480274012,3.2078,4322.8,4321.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480274918,3.2078,4322.8,4321.4,1.64651096]
["bitfinex-derivatives","ETHF0:USTF0",1756480275112,3.2078,4322.3,4321.2,2.59761096]
["bitfinex-derivatives","ETHF0:USTF0",1756480275416,3.2078,4322.3,4321.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480276514,3.2078,4322.3,4321.1,1.64651096]
["bitfinex-derivatives","ETHF0:USTF0",1756480276715,3.2078,4321.3,4320.4,4.85431096]
["bitfinex-derivatives","ETHF0:USTF0",1756480276911,3.2078,4320.8,4320.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480277622,0.20584961,4320.7,4320.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480277918,3.2078,4320.8,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480277919,0.20584961,4320.6,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480278119,0.20584961,4320.5,4319.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480278318,0.20584961,4320.4,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480278515,3.2078,4320.8,4319.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480278711,0.20574681,4320.7,4319.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480278917,0.20574681,4320.6,4319.3,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1756480279116,0.20574681,4320.5,4319.3,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1756480279319,0.20574681,4320.4,4319.3,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1756480279617,3.2078,4320.1,4319.3,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1756480279915,0.20574681,4320.0,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480280108,0.20574681,4319.9,4318.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480280313,3.2078,4319.5,4318.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480280512,3.2078,4319.0,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480280712,0.20574681,4318.9,4317.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480280914,0.20574681,4318.8,4317.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480281116,0.20574681,4318.7,4317.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480281315,0.20574681,4318.6,4317.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480281618,3.2078,4319.0,4317.8,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1756480281815,0.20528129,4318.9,4317.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480283014,3.2078,4318.8,4317.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480283320,3.2078,4318.3,4317.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480283516,0.2049484,4318.2,4317.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480283719,0.2049484,4318.1,4317.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480283920,0.2049484,4318.0,4317.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480284218,3.2078,4318.3,4317.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480284417,3.2078,4318.8,4317.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480284618,0.20479757,4318.7,4317.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480284818,0.20479757,4318.6,4317.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480285018,3.2078,4318.8,4317.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480285218,3.2078,4318.8,4317.7,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756480285418,3.2078,4318.8,4317.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480285616,3.2078,4318.8,4317.9,1.36792]
["bitfinex-derivatives","ETHF0:USTF0",1756480285918,3.2078,4318.8,4318.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480286818,33.331,4319.3,4318.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480289415,3.2078,4319.9,4318.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756480289621,3.2078,4319.9,4319.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480290120,0.20483814,4319.8,4319.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480290320,3.2078,4319.9,4319.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480290514,0.21103566,4319.8,4319.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480290722,0.21104286,4319.7,4319.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480290909,3.2078,4319.9,4319.1,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1756480291124,0.21104627,4319.8,4319.1,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1756480291319,0.21104627,4319.7,4319.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480291519,3.2078,4319.9,4319.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480291820,0.21105517,4319.8,4319.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480292020,0.21105517,4319.7,4319.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480292220,3.2078,4319.9,4319.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480292611,3.2078,4319.9,4319.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756480292812,3.2078,4319.9,4319.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756480295225,3.2078,4319.9,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480295818,0.20004049,4319.8,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480296123,3.2078,4319.3,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480296316,0.20004049,4319.2,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480297712,0.20004049,4319.2,4318.0,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1756480297924,0.20004049,4319.2,4318.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480299519,3.2078,4318.8,4318.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480299719,3.2078,4318.8,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480299921,0.20032145,4318.7,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480300118,0.20032145,4318.6,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480300320,3.2078,4318.8,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480300321,0.20032145,4318.5,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480300627,0.20032145,4318.4,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480300821,0.20032145,4318.3,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480301021,3.2078,4318.8,4318.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756480301227,0.20034465,4318.7,4318.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756480301428,0.20034465,4318.6,4318.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756480301721,0.20034465,4318.5,4318.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756480301916,0.2003698,4318.5,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480302122,0.20035372,4318.4,4318.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756480302317,0.20035372,4318.4,4318.3,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756480303126,0.20035372,4318.4,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480303322,0.20062568,4318.3,4317.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480303633,0.20062568,4318.2,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480303930,0.20062568,4318.1,4318.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756480304224,0.20062568,4318.1,4317.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480304430,0.20062568,4318.0,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480304630,0.20062568,4317.9,4317.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756480304925,0.2007606,4318.2,4317.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756480305127,0.2007606,4318.1,4317.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756480305324,0.2007606,4318.0,4317.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756480305629,0.2007606,4317.9,4317.8,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756480305926,0.2007606,4318.2,4317.8,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756480306132,0.2007606,4318.2,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480306429,0.2007606,4318.1,4317.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480306724,33.346,4319.1,4317.9,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756480306725,0.2007606,4318.0,4317.9,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756480306922,0.2007606,4319.0,4317.9,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756480307125,0.2007606,4318.9,4317.9,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756480307331,0.2007606,4318.8,4317.9,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756480307526,0.2007606,4318.7,4318.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756480307833,0.2007606,4318.6,4318.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756480308033,0.2007606,4319.0,4318.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756480308233,0.2007606,4318.9,4318.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756480308429,0.2007606,4318.9,4318.8,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756480308736,0.2007606,4318.9,4318.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480309035,0.2007606,4318.8,4318.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756480310434,0.20116086,4318.8,4318.7,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756480311929,0.20116086,4318.8,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480312129,0.20116086,4318.7,4317.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480312330,0.20116086,4318.6,4317.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480312530,0.20116086,4318.5,4317.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480312733,0.20116086,4318.4,4317.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480312932,0.20116086,4318.3,4317.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480313134,0.20116086,4318.2,4317.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480313336,0.20116086,4318.1,4317.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480313530,0.20116086,4318.0,4317.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480313833,0.20116086,4317.9,4317.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756480314037,0.20116086,4317.9,4317.8,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756480314435,0.20116086,4317.9,4317.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480314730,0.20116086,4317.8,4317.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480315039,0.20116086,4317.7,4317.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756480315229,0.20116086,4317.7,4317.6,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1756480315536,0.20116086,4317.7,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480315734,3.2078,4318.1,4317.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480315930,0.20118629,4318.0,4317.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480316131,1.04216,4317.6,4317.3,0.49974]
["bitfinex-derivatives","ETHF0:USTF0",1756480316339,0.61268629,4317.5,4317.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756480316540,0.41694,4316.8,4316.7,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1756480316737,0.61812629,4316.8,4316.7,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1756480317039,2.24462629,4316.8,4316.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1756480317237,0.9656,4316.7,4315.3,1.64651096]
["bitfinex-derivatives","ETHF0:USTF0",1756480317433,0.9656,4316.1,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480317636,0.20118629,4316.0,4315.2,3.43949]
["bitfinex-derivatives","ETHF0:USTF0",1756480317832,0.20118629,4315.9,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480318135,3.2078,4317.0,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480318332,0.18520137,4317.3,4315.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480318333,4.1734,4316.9,4315.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480319837,0.9656,4316.3,4315.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480320043,3.2078,4316.4,4315.8,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480320334,0.9656,4316.3,4315.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480320941,3.2078,4316.4,4315.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480321129,3.2078,4316.9,4315.8,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1756480321334,3.2078,4316.9,4315.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480321538,3.2078,4316.9,4316.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480321843,0.9656,4317.3,4315.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480322141,3.2078,4316.7,4315.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480322331,0.9656,4317.2,4316.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480322732,0.9656,4316.7,4315.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480323136,3.2078,4316.2,4315.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480323648,0.9656,4316.1,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480323945,3.2078,4315.7,4315.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480324141,0.9656,4315.6,4315.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480324334,0.9656,4315.6,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480324530,3.2078,4315.7,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480324733,0.9656,4315.6,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480324939,0.9656,4315.6,4314.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480325939,3.2078,4315.7,4314.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1756480326740,3.2078,4316.3,4315.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480327245,4.1399,4316.3,4315.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480327943,3.2078,4316.3,4315.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480328739,3.2078,4315.8,4315.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480328944,3.2078,4315.8,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480329247,0.9321,4315.7,4314.8,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480329845,4.1399,4315.0,4314.2,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756480330045,4.1399,4315.0,4314.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480330538,3.2078,4315.5,4314.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480331136,10.42718,4315.3,4314.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480331441,0.41717,4314.4,4314.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480331643,1.04282,4314.9,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756480331849,0.9321,4314.4,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756480332346,3.2078,4314.5,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756480332347,0.9321,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756480333145,0.9321,4314.2,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480333146,4.0,4314.2,4312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480333449,34.3051,4314.3,4313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480333738,34.3051,4314.3,4312.1,0.18224398]
["bitfinex-derivatives","ETHF0:USTF0",1756480333739,33.373,4314.3,4313.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480334344,33.373,4314.3,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480334549,33.373,4314.3,4313.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480334734,33.373,4314.3,4313.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480334939,33.373,4314.3,4313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480335342,33.373,4314.3,4313.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480335538,34.3051,4314.3,4313.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480336039,34.3051,4314.3,4314.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480336244,0.9321,4314.2,4313.2,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480336746,0.9321,4314.2,4313.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480337040,0.9321,4314.2,4313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480337252,33.373,4314.3,4313.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480337546,34.3051,4314.3,4313.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480337747,33.373,4314.3,4313.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480338641,33.373,4314.3,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480338642,3.2078,4314.9,4313.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480339153,1.0428,4315.0,4314.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480339345,0.41714,4314.7,4314.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480339545,1.04267,4315.5,4314.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480339849,1.0426,4315.8,4314.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480340050,1.0426,4315.8,4314.6,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1756480340248,1.0426,4315.8,4315.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480340449,1.0426,4315.8,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480340645,1.0426,4315.8,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480340851,1.0426,4315.8,4315.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480341047,3.2078,4316.4,4315.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480341248,3.2078,4316.9,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480341450,3.2078,4316.9,4316.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480341656,3.2078,4317.4,4316.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480341956,3.2078,4317.4,4316.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480342254,3.2078,4317.4,4316.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480342550,33.379,4317.7,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480342755,33.379,4317.7,4317.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480342952,33.379,4317.7,4317.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480343155,33.379,4317.7,4317.6,0.20080322]
["bitfinex-derivatives","ETHF0:USTF0",1756480343351,34.3111,4317.7,4317.6,0.20080322]
["bitfinex-derivatives","ETHF0:USTF0",1756480344359,33.379,4317.7,4317.6,1.09840322]
["bitfinex-derivatives","ETHF0:USTF0",1756480344556,0.9321,4318.3,4317.6,0.20080322]
["bitfinex-derivatives","ETHF0:USTF0",1756480345059,0.9321,4318.3,4317.9,0.20080322]
["bitfinex-derivatives","ETHF0:USTF0",1756480345251,3.2078,4318.4,4317.9,1.09840322]
["bitfinex-derivatives","ETHF0:USTF0",1756480345650,0.9321,4318.3,4317.9,0.20080322]
["bitfinex-derivatives","ETHF0:USTF0",1756480345854,0.9321,4318.3,4318.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480346054,3.2078,4318.4,4318.1,0.20080322]
["bitfinex-derivatives","ETHF0:USTF0",1756480346255,0.9321,4318.3,4318.1,0.20080322]
["bitfinex-derivatives","ETHF0:USTF0",1756480346450,3.2078,4318.4,4318.1,0.20080322]
["bitfinex-derivatives","ETHF0:USTF0",1756480346654,0.9321,4318.3,4318.1,0.20080322]
["bitfinex-derivatives","ETHF0:USTF0",1756480346961,0.9321,4318.3,4318.1,1.09840322]
["bitfinex-derivatives","ETHF0:USTF0",1756480347145,0.9321,4318.3,4318.2,0.20080322]
["bitfinex-derivatives","ETHF0:USTF0",1756480348158,0.9321,4318.3,4318.2,1.09840322]
["bitfinex-derivatives","ETHF0:USTF0",1756480348361,0.9321,4318.8,4318.2,4.30620322]
["bitfinex-derivatives","ETHF0:USTF0",1756480348556,0.9321,4318.8,4318.2,1.09840322]
["bitfinex-derivatives","ETHF0:USTF0",1756480349256,0.9321,4318.8,4318.5,0.20080322]
["bitfinex-derivatives","ETHF0:USTF0",1756480350160,0.21598678,4318.3,4318.2,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756480350363,0.21598678,4318.3,4318.2,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1756480351755,3.2078,4319.4,4318.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756480351756,4.1399,4319.4,4318.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756480351962,4.1399,4319.4,4318.8,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756480352259,0.9321,4319.4,4318.8,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756480352450,0.9321,4319.4,4319.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1756480352656,4.1399,4319.9,4319.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480352857,3.2078,4319.9,4319.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480353058,34.2961,4320.4,4319.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480353555,34.2961,4320.4,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480353556,0.9321,4320.4,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480353752,0.9321,4320.4,4320.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480354061,3.2078,4320.7,4320.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1756480354756,0.9321,4321.8,4320.5,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1756480354949,0.9321,4321.8,4320.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756480354950,0.9321,4321.8,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480355154,0.9321,4321.8,4321.2,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1756480356864,0.9034,4322.3,4321.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756480357054,3.2078,4322.9,4321.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756480357254,34.2624,4323.3,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480357255,34.2624,4323.3,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480357454,34.2624,4323.3,4322.6,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1756480358052,34.2624,4323.3,4322.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756480358263,34.2624,4323.3,4322.6,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1756480358660,34.2624,4323.3,4322.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756480358859,0.9034,4323.2,4322.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756480359052,0.9034,4322.8,4322.1,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756480362262,0.41647,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480362468,1.31987,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480363568,0.41647,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480363972,0.41647,4321.6,4321.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480364165,0.41647,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480364468,1.31987,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480365268,3.2078,4321.8,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480365570,3.2078,4321.8,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480365771,0.23145,4321.7,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480366065,0.9034,4321.1,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480366462,3.2078,4321.2,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480366664,0.9034,4321.1,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480366963,0.9034,4320.6,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480367572,3.2078,4320.7,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480367763,0.9034,4320.6,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480368063,0.9034,4320.6,4318.0,34.37706]
["bitfinex-derivatives","ETHF0:USTF0",1756480368064,3.2078,4320.7,4319.2,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1756480368267,0.23152,4320.6,4319.2,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1756480368456,3.43928,4320.7,4319.2,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1756480368661,0.9034,4319.9,4319.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756480369063,0.9034,4319.9,4318.7,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1756480369360,3.2078,4320.0,4318.7,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1756480369861,0.9034,4319.9,4318.7,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1756480370260,3.2078,4320.0,4318.7,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1756480370670,0.41674,4318.8,4318.7,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1756480371667,0.41674,4318.8,4318.7,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1756480372973,0.41674,4318.8,4318.7,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1756480374759,1.04163,4319.8,4318.8,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756480375161,1.04163,4319.8,4319.3,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756480375362,4.1112,4320.0,4319.8,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756480375772,4.1112,4320.0,4319.9,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756480376266,0.4166,4320.3,4320.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756480377472,1.04139,4320.8,4320.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756480377773,1.04139,4320.8,4320.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756480377974,1.04139,4320.8,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480378473,0.9034,4320.7,4320.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756480378659,1.04139,4320.8,4320.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756480378860,1.04139,4320.8,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480379073,0.9034,4321.2,4320.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756480379264,0.9034,4321.2,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480379567,0.9034,4321.2,4321.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756480380074,0.9034,4321.9,4321.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756480380370,0.9034,4321.6,4321.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756480382167,0.9034,4321.6,4320.8,0.18537663]
["bitfinex-derivatives","ETHF0:USTF0",1756480382168,0.9034,4321.6,4321.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756480382373,2.08214,4322.2,4321.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1756480382576,3.2078,4322.5,4321.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1756480382762,0.9034,4323.0,4322.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756480382967,0.9034,4323.0,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480383176,0.9034,4322.8,4322.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756480383780,0.9034,4322.8,4322.2,0.66492517]
["bitfinex-derivatives","ETHF0:USTF0",1756480383969,0.9034,4322.8,4322.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756480385169,0.41637,4322.7,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480385376,1.31977,4322.7,4322.6,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756480385571,5.91997,4322.7,4322.6,2.74139]
["bitfinex-derivatives","ETHF0:USTF0",1756480385874,1.5036,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480386077,3.2078,4323.4,4322.1,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756480386367,0.9034,4323.2,4322.1,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1756480386574,1.5228,4322.2,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480387975,0.9226,4322.8,4322.1,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1756480389173,3.2078,4323.4,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480389478,4.1304,4323.4,4322.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756480390073,3.2078,4323.9,4322.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756480390379,3.2078,4323.9,4322.7,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1756480390568,3.2078,4323.9,4322.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756480390770,3.2078,4323.9,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480390973,3.2078,4324.4,4323.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756480391281,3.2078,4324.4,4323.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756480391481,0.9226,4324.8,4323.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756480391781,4.1304,4325.4,4324.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756480391981,0.9226,4324.9,4323.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756480392178,0.9226,4324.9,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480392473,0.9226,4324.9,4323.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756480392678,3.2078,4325.3,4323.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756480392881,0.9226,4324.1,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480393070,0.9226,4324.1,4323.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756480393478,0.41625,4324.0,4323.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756480393679,0.41626,4323.8,4323.7,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756480393984,0.41626,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480394179,1.33891,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480394576,0.41631,4323.3,4323.2,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756480394984,0.9226,4323.8,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480395174,0.41626,4323.9,4323.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756480395379,34.2446,4325.0,4323.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756480395579,34.2446,4325.0,4323.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1756480395580,0.43209031,4324.2,4323.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1756480395793,0.01586031,4324.2,4323.9,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1756480395980,0.41625,4323.9,4323.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756480396681,0.41624,4324.1,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480396872,0.41624,4324.1,4323.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756480397075,0.41626,4323.9,4323.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756480397272,0.01586031,4324.2,4324.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756480398076,0.41617,4324.8,4324.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756480398282,0.41617,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480398488,0.41617,4324.8,4324.7,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756480399486,4.24804,4325.6,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480399691,4.24804,4325.6,4323.1,2.08167]
["bitfinex-derivatives","ETHF0:USTF0",1756480399692,0.9226,4326.0,4325.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756480399990,0.9226,4326.0,4324.0,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1756480399991,0.41606,4325.9,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480400185,0.9226,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480400684,1.8,4326.2,4325.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756480400882,1.8,4326.2,4325.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1756480401085,1.8,4326.2,4325.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756480401280,0.9226,4326.1,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480401582,1.8,4326.2,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480401990,0.9226,4326.1,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480402184,1.8,4326.2,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480403086,2.7226,4326.2,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480403392,1.8,4326.2,4325.9,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756480403590,1.8,4326.2,4326.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756480404789,0.9226,4326.1,4325.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756480405491,1.8,4326.2,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480405793,1.8,4326.2,4325.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756480406096,0.9226,4326.1,4326.0,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756480406282,1.8,4326.2,4326.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756480406483,1.8,4326.2,4326.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756480407189,0.9226,4327.5,4326.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756480407490,0.41595,4327.1,4327.0,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756480407884,1.33855,4327.1,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480408297,3.2078,4328.5,4327.0,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756480408500,3.2078,4328.0,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480408791,3.2078,4327.9,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480408988,3.2078,4327.4,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480410192,3.2078,4328.2,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480410494,3.2078,4328.2,4326.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756480410690,0.9226,4328.0,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480410994,0.9226,4328.1,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480411184,0.9226,4328.0,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480411382,0.23108,4328.0,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480411586,0.23108,4328.0,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480411786,3.2078,4327.7,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480412091,0.9226,4326.9,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480412283,0.9226,4326.9,4326.0,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756480412486,0.9226,4326.9,4326.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756480413089,0.9226,4327.7,4326.5,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756480413493,33.295,4327.8,4326.5,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756480413695,36.5028,4327.8,4326.5,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1756480413883,0.9226,4327.7,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480414089,33.295,4327.8,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480414589,0.9226,4327.7,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480414894,0.00543929,4327.6,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480415095,0.00543929,4327.6,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480415286,0.6529,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480415596,0.00543929,4327.6,4326.3,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756480415783,0.9226,4327.5,4326.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1756480416597,1.5335,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480416900,1.5335,4326.4,4326.3,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756480417888,1.5335,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480418087,3.2078,4327.1,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480418088,0.609,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480418304,1.5335,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480418686,0.9245,4327.0,4325.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756480418883,0.609,4326.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480419092,1.5335,4326.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480419495,0.609,4326.5,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480419790,3.2078,4327.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480419791,0.609,4326.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480419995,1.5335,4326.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480420690,1.5335,4326.3,4326.2,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756480420896,1.5335,4326.3,4326.2,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756480421199,1.5335,4326.3,4326.2,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1756480421397,1.5335,4326.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480421693,1.5335,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480422188,1.5335,4325.6,4325.5,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756480422594,1.5335,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480423396,0.9245,4325.6,4325.5,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756480423695,0.9245,4327.1,4325.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756480423989,3.2078,4327.2,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480424297,3.2078,4327.2,4325.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756480424298,0.9245,4326.2,4325.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756480424488,0.23115001,4327.1,4325.7,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756480424689,0.23114,4327.0,4325.7,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756480424889,0.9245,4327.0,4325.7,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756480425194,0.9245,4327.1,4325.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756480425398,0.9245,4326.9,4325.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756480425792,0.9245,4327.1,4326.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756480426094,0.9245,4327.1,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480426389,0.9245,4327.5,4327.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756480426584,0.00543929,4327.6,4327.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756480426786,0.00543929,4327.6,4327.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1756480428495,1.53893929,4327.6,4327.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756480428794,1.5335,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480429195,1.5335,4327.5,4327.4,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756480429391,0.00543929,4327.6,4327.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756480429594,0.00543929,4327.6,4327.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1756480429986,0.61443929,4327.6,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480430190,1.5335,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480430505,1.5335,4327.5,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480430796,0.609,4327.5,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480431000,1.5335,4327.5,4327.4,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1756480431195,0.00543929,4327.6,4327.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756480431398,0.00543929,4327.6,4327.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1756480431803,0.92993929,4327.6,4327.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1756480431993,1.5335,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480432193,0.609,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480432403,0.9245,4327.5,4326.8,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1756480432593,0.00543929,4327.6,4327.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756480432903,0.00543929,4327.6,4327.5,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1756480434496,3.8168,4328.9,4328.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756480434802,3.8168,4328.9,4327.3,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1756480434803,0.9245,4328.8,4328.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756480435104,0.9245,4328.7,4328.5,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756480435400,0.41579,4328.7,4328.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756480436202,1.03924,4329.8,4328.6,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756480436203,0.9245,4330.0,4328.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756480436399,0.9245,4330.0,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480436400,0.0813,4330.2,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480436701,1.5335,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480437096,5.5335,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480437301,1.5335,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480437804,1.5335,4329.3,4329.2,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756480437996,0.9245,4330.1,4329.2,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756480438393,1.5335,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480438900,1.5335,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480439102,0.9245,4329.7,4328.6,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756480439296,0.609,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480439496,1.5335,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480440704,1.5335,4328.7,4328.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756480442402,0.9245,4328.6,4328.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756480442710,0.9245,4329.2,4328.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756480442907,0.9245,4329.1,4328.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756480443103,0.609,4328.2,4328.1,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1756480443410,1.5335,4328.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480443711,0.41588,4327.8,4327.7,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756480443901,4.1323,4328.6,4327.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756480444101,0.41584,4328.2,4328.1,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1756480444310,0.41584,4328.3,4328.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756480445109,0.41582,4328.5,4328.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1756480445414,0.41582,4328.5,4328.4,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756480445705,0.41579,4328.8,4328.5,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1756480445904,0.41578,4329.0,4328.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756480446110,0.41578,4329.0,4328.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756480446410,1.34028,4329.0,4328.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756480446608,1.94928,4329.0,4328.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756480446814,0.41578,4329.0,4328.9,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1756480447107,1.92209,4328.8,4328.7,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756480447297,0.41579,4328.8,4328.7,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756480447606,0.41579,4328.8,4328.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1756480447607,1.92209,4328.8,4328.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1756480447911,1.92209,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480448708,1.30729,4328.8,4328.7,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756480448903,1.92209,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480449108,1.03059,4328.8,4328.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1756480449308,0.41579,4328.8,4328.7,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756480449812,0.8915,4329.9,4328.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756480450310,0.8915,4329.9,4329.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756480450505,0.0813,4330.2,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480450506,0.6148,4329.4,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480450699,1.5063,4329.4,4329.3,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756480450904,0.8915,4330.0,4329.3,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756480452112,0.0813,4330.2,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480452300,0.8915,4330.0,4329.7,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1756480452612,0.6148,4329.9,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480452808,1.5063,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480453014,1.5063,4329.8,4329.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1756480453211,1.5063,4329.8,4329.7,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1756480453401,0.8915,4330.0,4329.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756480453606,0.6148,4329.9,4329.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756480453912,1.5063,4329.9,4329.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756480454308,0.9728,4330.2,4329.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1756480454510,0.9728,4330.2,4330.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756480454711,0.9728,4330.2,4330.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756480455212,1.5876,4330.2,4330.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756480455410,1.5876,4330.2,4330.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756480455608,0.41569,4329.8,4329.7,5.85057266]
["bitfinex-derivatives","ETHF0:USTF0",1756480455815,1.30716,4330.1,4330.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756480456111,0.0813,4330.2,4330.0,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1756480456316,0.0813,4330.2,4330.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756480456702,1.30718,4329.9,4329.8,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756480457107,0.41568,4329.9,4329.8,2.63679003]
["bitfinex-derivatives","ETHF0:USTF0",1756480457418,1.92198,4329.9,4329.8,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756480457615,1.92198,4329.9,4329.8,1.19962075]
["bitfinex-derivatives","ETHF0:USTF0",1756480457806,0.41568,4329.9,4329.8,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1756480458006,0.41568,4330.0,4329.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756480458208,0.41567,4330.1,4329.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756480458412,0.8915,4330.0,4329.9,1.62267316]
["bitfinex-derivatives","ETHF0:USTF0",1756480458606,0.8915,4329.8,4329.7,4.83047316]
["bitfinex-derivatives","ETHF0:USTF0",1756480458815,0.8915,4329.8,4329.7,5.81357316]
["bitfinex-derivatives","ETHF0:USTF0",1756480459214,1.5063,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480460012,0.41568,4329.9,4329.7,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756480460212,0.41568,4329.9,4329.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1756480460413,1.30718,4329.9,4329.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1756480460608,1.92198,4329.9,4329.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1756480460813,1.92198,4329.9,4329.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756480461007,0.8915,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480461216,1.5063,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480462621,1.5063,4329.8,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480462622,0.6148,4329.3,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480462820,1.5063,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480463614,4.23102,4328.7,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480463816,1.5063,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480464915,0.8915,4328.6,4327.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756480466417,0.8915,4328.6,4328.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756480466715,0.8915,4328.6,4327.9,5.23953285]
["bitfinex-derivatives","ETHF0:USTF0",1756480466716,3.2078,4328.7,4327.9,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756480467323,3.2078,4328.7,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480467324,1.5063,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480467717,1.5063,4328.0,4327.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756480468217,1.5063,4328.0,4327.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756480468421,0.8915,4327.9,4327.4,2.03173285]
["bitfinex-derivatives","ETHF0:USTF0",1756480468616,0.8915,4327.4,4327.3,5.23953285]
["bitfinex-derivatives","ETHF0:USTF0",1756480468822,1.5063,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480469316,0.6148,4327.4,4326.9,0.18934723]
["bitfinex-derivatives","ETHF0:USTF0",1756480469521,0.8915,4327.3,4327.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756480469722,0.8915,4327.3,4327.2,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756480470128,1.92223,4327.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480470720,0.41597,4326.9,4326.8,0.18730825]
["bitfinex-derivatives","ETHF0:USTF0",1756480470923,0.41599,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480471226,0.41599,4326.7,4326.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756480471424,1.30749,4326.7,4326.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756480471723,1.92229,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480471922,1.92229,4326.7,4326.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1756480472124,1.30749,4326.7,4326.6,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756480472323,1.92229,4326.7,4326.6,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1756480472515,1.92229,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480472717,0.41603,4326.3,4326.1,1.62771412]
["bitfinex-derivatives","ETHF0:USTF0",1756480472924,0.8915,4326.0,4325.9,4.83551412]
["bitfinex-derivatives","ETHF0:USTF0",1756480473225,1.5063,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480474324,1.5063,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480475231,0.8915,4326.4,4325.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1756480475520,0.8915,4326.4,4325.8,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756480475925,3.2078,4326.5,4325.8,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756480476116,0.8915,4326.4,4325.8,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756480477325,0.8915,4326.4,4326.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1756480477725,3.2078,4327.3,4326.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756480477923,0.9332,4327.2,4326.6,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756480479227,0.9332,4327.2,4326.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756480479228,1.5156,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480479522,1.5156,4326.4,4325.5,1.62771412]
["bitfinex-derivatives","ETHF0:USTF0",1756480479523,1.5156,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480479728,1.5156,4325.6,4325.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1756480480031,0.41614,4325.1,4325.0,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756480480919,1.34934,4325.1,4325.0,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756480481125,1.93174,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480481722,0.41614,4325.1,4325.0,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756480482227,0.41609,4325.6,4325.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756480482428,1.34925,4326.0,4325.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756480482630,0.41605,4326.0,4325.9,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756480483823,0.41604,4326.2,4326.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756480484024,0.41604,4326.2,4325.7,13.6]
["bitfinex-derivatives","ETHF0:USTF0",1756480484025,0.41604,4326.2,4326.1,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756480484534,0.41603,4326.3,4326.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756480484929,0.9332,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480485129,1.5156,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480485632,0.41603,4326.3,4326.1,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756480485934,0.41603,4326.3,4326.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756480486126,1.34923,4326.3,4326.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756480486436,0.9332,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480486735,0.9332,4326.2,4326.1,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756480487133,1.5156,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480487734,1.5156,4326.2,4326.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1756480487933,1.5156,4326.2,4326.1,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756480488136,0.41603,4326.3,4326.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756480488735,1.34923,4326.3,4326.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756480489625,0.8981,4326.6,4326.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756480489830,1.3141,4326.6,4326.5,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756480490031,2.8297,4326.6,4326.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756480490929,1.04003,4326.5,4326.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1756480491134,1.93163,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480494140,0.5824,4326.2,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480494331,0.5824,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480494632,1.5156,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480494831,0.5824,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480495036,1.5156,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480495828,0.7254,4326.4,4324.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1756480495829,1.5156,4324.8,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480496027,0.5824,4324.8,4324.7,1.22558056]
["bitfinex-derivatives","ETHF0:USTF0",1756480496240,1.5156,4324.8,4324.7,1.22558056]
["bitfinex-derivatives","ETHF0:USTF0",1756480496439,0.5824,4324.8,4324.6,1.22558056]
["bitfinex-derivatives","ETHF0:USTF0",1756480496737,1.5156,4324.7,4324.6,1.22558056]
["bitfinex-derivatives","ETHF0:USTF0",1756480497439,3.2078,4325.3,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480497440,0.9332,4324.6,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480497737,1.5156,4324.6,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480497938,0.9332,4325.2,4324.5,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1756480498235,0.9332,4325.2,4325.1,2.16750989]
["bitfinex-derivatives","ETHF0:USTF0",1756480498535,0.9332,4325.2,4325.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756480498733,1.34933,4325.2,4325.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756480498935,1.93173,4325.2,4325.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756480499137,1.93176,4324.9,4324.8,1.62771412]
["bitfinex-derivatives","ETHF0:USTF0",1756480499326,1.93176,4324.9,4324.7,1.62771412]
["bitfinex-derivatives","ETHF0:USTF0",1756480499327,0.99856,4324.9,4324.7,1.62771412]
["bitfinex-derivatives","ETHF0:USTF0",1756480499533,1.34938,4324.7,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480499734,3.2078,4325.4,4325.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756480500038,0.41611,4325.4,4325.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756480500433,0.41607,4325.9,4325.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1756480500633,1.14142,4326.4,4326.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756480500840,1.14142,4326.4,4326.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1756480500841,0.30933,4326.4,4326.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1756480501037,0.8981,4326.6,4326.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1756480501038,0.84523,4326.6,4326.4,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756480501238,34.2292,4327.9,4327.0,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756480501433,34.64507,4327.9,4327.8,1.22328827]
["bitfinex-derivatives","ETHF0:USTF0",1756480501736,3.62365,4328.2,4327.5,4.83885103]
["bitfinex-derivatives","ETHF0:USTF0",1756480502040,0.41586,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480502436,0.41586,4328.1,4327.6,1.63105103]
["bitfinex-derivatives","ETHF0:USTF0",1756480502634,0.9332,4328.5,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480502838,0.41581,4328.6,4328.4,1.22121421]
["bitfinex-derivatives","ETHF0:USTF0",1756480503142,33.296,4329.3,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480503339,33.296,4329.3,4328.9,1.21977403]
["bitfinex-derivatives","ETHF0:USTF0",1756480503539,34.2292,4329.3,4328.9,1.21977403]
["bitfinex-derivatives","ETHF0:USTF0",1756480503843,0.41576,4329.1,4329.0,1.21977403]
["bitfinex-derivatives","ETHF0:USTF0",1756480504142,0.41576,4329.1,4328.9,1.21977403]
["bitfinex-derivatives","ETHF0:USTF0",1756480504341,0.9332,4328.8,4328.7,1.21977403]
["bitfinex-derivatives","ETHF0:USTF0",1756480504541,1.34899,4328.7,4328.6,1.21977403]
["bitfinex-derivatives","ETHF0:USTF0",1756480504839,1.34899,4328.7,4327.7,2.22648935]
["bitfinex-derivatives","ETHF0:USTF0",1756480504840,0.9332,4327.9,4327.8,1.21977403]
["bitfinex-derivatives","ETHF0:USTF0",1756480505134,0.41584,4328.3,4327.8,1.21977403]
["bitfinex-derivatives","ETHF0:USTF0",1756480505336,0.41584,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480505540,0.003,4328.5,4328.0,4.42633565]
["bitfinex-derivatives","ETHF0:USTF0",1756480505541,0.41586,4328.1,4328.0,4.42633565]
["bitfinex-derivatives","ETHF0:USTF0",1756480505931,0.41586,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480506138,1.34906,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480506439,0.9332,4328.4,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480506632,0.9009,4328.4,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480506936,0.003,4328.5,4328.0,4.42633565]
["bitfinex-derivatives","ETHF0:USTF0",1756480507138,0.003,4328.5,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480507446,0.9039,4328.5,4328.0,4.42633565]
["bitfinex-derivatives","ETHF0:USTF0",1756480507639,0.003,4328.5,4328.3,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756480508135,0.003,4328.5,4328.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756480508539,0.9822,4330.2,4329.3,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756480508731,0.0813,4330.2,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480509440,0.0813,4330.2,4330.0,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756480509839,0.0813,4330.2,4329.9,4.42217765]
["bitfinex-derivatives","ETHF0:USTF0",1756480510039,0.0813,4330.2,4330.0,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756480510246,0.0813,4330.2,4330.0,4.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756480510446,0.0813,4330.2,4330.0,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756480510645,0.9009,4331.4,4330.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756480510844,0.9009,4331.4,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480511738,4.1087,4332.1,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480511938,4.1087,4332.6,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480512345,0.9009,4332.5,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480512538,3.2078,4332.6,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480512940,0.9009,4332.5,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480513145,3.2078,4332.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480513340,0.9009,4332.5,4331.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756480513539,0.9009,4332.5,4330.9,14.63896]
["bitfinex-derivatives","ETHF0:USTF0",1756480513540,4.1087,4332.6,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480513736,0.9009,4332.6,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480514349,0.41545,4332.4,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480514542,34.1819,4332.8,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480515046,0.41537,4333.2,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480515244,0.9009,4333.7,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480515449,2.7009,4334.2,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480515643,1.8,4334.2,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480515854,1.8,4334.2,4333.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756480516043,1.8,4334.2,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480516646,0.9009,4334.1,4333.9,3.38916464]
["bitfinex-derivatives","ETHF0:USTF0",1756480516949,0.9009,4334.1,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480517249,0.9009,4334.1,4333.4,3.39057244]
["bitfinex-derivatives","ETHF0:USTF0",1756480517642,1.8,4334.2,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480517846,0.9009,4334.1,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480518144,1.8,4334.2,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480518345,0.9009,4334.1,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480518748,1.8,4334.2,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480519642,0.9009,4334.1,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480519840,1.8,4334.2,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480520046,2.88911262,4340.6,4334.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756480520047,0.9009,4335.2,4334.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756480520243,0.9009,4335.6,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480520441,3.2078,4335.7,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480520941,0.9009,4335.6,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480521151,3.2078,4335.7,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480521650,0.9009,4335.6,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480523152,3.2078,4336.2,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480523366,0.00894,4336.4,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480523367,0.00894,4336.4,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480523647,0.00894,4336.4,4335.9,4.24557]
["bitfinex-derivatives","ETHF0:USTF0",1756480523853,0.00894,4336.4,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480524053,2.96089126,4337.2,4336.1,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1756480524244,0.41489,4338.2,4337.1,3.62279]
["bitfinex-derivatives","ETHF0:USTF0",1756480524552,0.41497,4337.3,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480524856,0.41498,4337.3,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480525053,0.41492,4337.8,4337.2,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756480525250,0.41493,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480525646,0.9009,4338.7,4337.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480525852,0.9009,4338.7,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480526352,1.31578,4338.3,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480526550,4.1087,4338.9,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480526748,0.9009,4339.4,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480527050,3.2078,4339.6,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480527051,1.03689,4339.6,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480527256,0.1,4340.2,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480527456,0.5147,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480527650,0.1,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480528051,0.4146,4341.2,4340.6,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756480528262,3.2078,4341.5,4341.3,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756480528458,0.9009,4342.1,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480528653,0.9009,4342.1,4340.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756480528654,3.2078,4343.1,4342.0,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1756480528960,0.00677456,4343.3,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480529147,0.00677456,4343.3,4341.2,33.228]
["bitfinex-derivatives","ETHF0:USTF0",1756480529148,0.90767456,4343.3,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480529349,0.90767456,4343.3,4343.2,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756480529552,0.9009,4343.2,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480529747,3.2078,4342.6,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480529953,3.2078,4342.6,4341.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756480530266,3.2078,4342.2,4341.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756480530450,0.9009,4342.6,4341.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756480530951,3.2078,4342.2,4341.2,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1756480531151,3.2078,4342.9,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480531352,3.2078,4342.4,4341.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756480531659,0.00677456,4343.3,4342.6,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756480531853,0.9009,4344.3,4343.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756480531854,3.2078,4344.3,4343.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756480532053,3.2078,4344.3,4343.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756480532250,207.595,4348.8,4343.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756480532251,3.2078,4344.8,4343.6,1.03593]
["bitfinex-derivatives","ETHF0:USTF0",1756480532455,33.213,4347.3,4342.5,10.36186]
["bitfinex-derivatives","ETHF0:USTF0",1756480532456,3.2078,4344.9,4344.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1756480532650,3.2078,4346.2,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480532955,3.2078,4346.2,4344.1,1.03579]
["bitfinex-derivatives","ETHF0:USTF0",1756480532956,3.2078,4346.7,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480533157,0.9009,4347.2,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480533158,3.2078,4347.2,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480533959,3.2078,4347.2,4347.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756480534155,3.2078,4347.8,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480534357,0.9009,4347.2,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480534552,33.199,4348.4,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480534553,0.9009,4346.5,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480534957,0.9009,4347.2,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480535153,0.9009,4346.4,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480535362,1.31501,4346.4,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480535553,0.41412,4346.3,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480535759,0.9009,4346.0,4345.0,3.39271307]
["bitfinex-derivatives","ETHF0:USTF0",1756480535956,3.2078,4345.8,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480536264,0.9009,4345.3,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480536458,0.41422,4345.2,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480536659,1.26987,4344.7,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480536852,0.8556,4344.7,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480537564,0.8556,4345.7,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480537869,3.2078,4345.8,4344.9,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1756480538057,3.2078,4345.3,4344.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1756480538373,0.8556,4345.7,4344.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756480538554,3.2078,4345.4,4344.2,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1756480538754,0.18754889,4348.5,4343.4,36.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756480538755,0.8556,4344.8,4343.4,36.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756480538956,3.2078,4344.4,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480539164,0.18754889,4348.5,4344.1,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756480539165,3.2078,4345.1,4344.1,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756480539360,3.2078,4345.1,4344.1,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1756480539561,0.18754889,4348.5,4343.4,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1756480539562,4.0634,4344.6,4343.4,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1756480539755,0.8556,4344.6,4344.0,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1756480540063,0.8556,4344.6,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480540260,4.0634,4344.1,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480540559,4.0634,4344.1,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480540760,3.2078,4344.0,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480540966,0.8556,4343.9,4343.0,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1756480541160,3.2078,4343.1,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480541365,3.2078,4342.6,4342.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756480541567,0.8556,4342.5,4342.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756480541760,0.8556,4342.5,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480541761,4.0634,4342.5,4341.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756480541960,0.8556,4341.9,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480542163,0.8556,4341.9,4341.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756480542369,4.0634,4342.0,4340.9,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1756480542565,0.8556,4341.4,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480542970,0.8556,4342.5,4341.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756480543159,0.8556,4342.5,4340.8,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756480543160,0.8556,4341.9,4341.0,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756480543465,3.2078,4342.0,4341.6,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756480543668,0.8556,4341.9,4341.0,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756480543968,0.8556,4341.9,4340.7,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1756480543969,1.27013,4341.9,4340.7,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1756480544267,3.62238,4341.4,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480544470,0.8556,4341.3,4340.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756480544672,3.2078,4341.4,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480544859,3.2078,4340.7,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480545064,4.23036,4341.3,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480545065,0.8556,4341.2,4340.1,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1756480545264,0.8556,4341.6,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480545460,0.8556,4340.8,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480545764,3.2078,4341.0,4339.7,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1756480545765,0.8556,4341.4,4340.3,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756480546068,3.62237,4341.5,4340.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756480546368,4.0634,4341.5,4340.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756480546569,4.0634,4341.5,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480546871,0.1137,4341.4,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480547069,0.1137,4341.4,4341.0,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1756480547271,0.1137,4341.4,4341.3,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1756480547479,0.1137,4341.4,4341.3,17.82775747]
["bitfinex-derivatives","ETHF0:USTF0",1756480547671,0.1137,4341.4,4341.3,17.88032187]
["bitfinex-derivatives","ETHF0:USTF0",1756480548179,3.2078,4342.6,4342.5,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756480548371,3.2078,4343.1,4342.6,1.03616]
["bitfinex-derivatives","ETHF0:USTF0",1756480548574,3.2078,4343.1,4343.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756480549172,0.8556,4343.3,4343.2,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756480549476,0.8556,4343.5,4343.4,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756480549673,0.8556,4344.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480549871,0.8556,4344.4,4343.4,0.58785623]
["bitfinex-derivatives","ETHF0:USTF0",1756480550174,0.8556,4344.4,4343.5,1.17751795]
["bitfinex-derivatives","ETHF0:USTF0",1756480550471,0.8556,4344.4,4343.6,0.58785623]
["bitfinex-derivatives","ETHF0:USTF0",1756480550672,0.8556,4344.4,4343.7,1.17751795]
["bitfinex-derivatives","ETHF0:USTF0",1756480550869,0.8556,4344.4,4343.8,0.58785623]
["bitfinex-derivatives","ETHF0:USTF0",1756480551172,0.8556,4344.0,4343.3,0.58966172]
["bitfinex-derivatives","ETHF0:USTF0",1756480551378,0.8556,4344.0,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480551573,0.8556,4344.0,4342.9,0.58966172]
["bitfinex-derivatives","ETHF0:USTF0",1756480551775,0.8556,4344.0,4343.2,0.58966172]
["bitfinex-derivatives","ETHF0:USTF0",1756480551975,0.8556,4344.0,4343.2,3.79746172]
["bitfinex-derivatives","ETHF0:USTF0",1756480552171,4.0634,4344.1,4343.5,0.58966172]
["bitfinex-derivatives","ETHF0:USTF0",1756480552675,4.0634,4344.1,4343.4,0.58966172]
["bitfinex-derivatives","ETHF0:USTF0",1756480552873,0.4144,4343.3,4343.2,3.79746172]
["bitfinex-derivatives","ETHF0:USTF0",1756480553075,1.26998,4343.5,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480553281,0.8556,4343.4,4343.3,0.7941321]
["bitfinex-derivatives","ETHF0:USTF0",1756480553577,1.26999,4343.4,4343.3,0.7941321]
["bitfinex-derivatives","ETHF0:USTF0",1756480553970,1.27001,4343.2,4343.1,0.7941321]
["bitfinex-derivatives","ETHF0:USTF0",1756480554272,5.03598,4343.4,4342.9,0.79612018]
["bitfinex-derivatives","ETHF0:USTF0",1756480554273,1.27003,4343.0,4342.9,0.79612018]
["bitfinex-derivatives","ETHF0:USTF0",1756480554777,1.27003,4343.0,4342.7,1.21107344]
["bitfinex-derivatives","ETHF0:USTF0",1756480554778,0.41445,4342.8,4342.7,1.21107344]
["bitfinex-derivatives","ETHF0:USTF0",1756480554978,0.41448,4342.5,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480555275,3.2078,4343.7,4342.4,9.20124264]
["bitfinex-derivatives","ETHF0:USTF0",1756480555475,3.2078,4343.7,4343.5,1.59420582]
["bitfinex-derivatives","ETHF0:USTF0",1756480555671,3.2078,4343.7,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480555973,3.2078,4343.7,4343.2,1.99344264]
["bitfinex-derivatives","ETHF0:USTF0",1756480556174,0.41437,4343.6,4343.4,1.99344264]
["bitfinex-derivatives","ETHF0:USTF0",1756480556367,0.41438,4343.5,4343.4,1.99344264]
["bitfinex-derivatives","ETHF0:USTF0",1756480556572,3.2078,4343.7,4343.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756480556874,0.41438,4343.5,4343.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756480557078,1.03594,4343.6,4343.3,1.99344264]
["bitfinex-derivatives","ETHF0:USTF0",1756480557269,4.47778,4343.5,4343.4,1.99665346]
["bitfinex-derivatives","ETHF0:USTF0",1756480557475,0.41439,4343.4,4343.3,1.99665346]
["bitfinex-derivatives","ETHF0:USTF0",1756480557675,1.26999,4343.4,4343.3,1.99665346]
["bitfinex-derivatives","ETHF0:USTF0",1756480558275,1.0357,4344.6,4343.4,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1756480558478,0.8556,4344.7,4344.5,1.99602019]
["bitfinex-derivatives","ETHF0:USTF0",1756480558678,1.03539,4345.9,4344.6,16.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756480558883,1.03539,4345.9,4345.2,1.99480097]
["bitfinex-derivatives","ETHF0:USTF0",1756480558884,1.03546,4345.6,4345.2,1.99480097]
["bitfinex-derivatives","ETHF0:USTF0",1756480559075,0.41422,4345.2,4345.0,2.79074923]
["bitfinex-derivatives","ETHF0:USTF0",1756480559275,1.03544,4345.7,4345.0,2.79074923]
["bitfinex-derivatives","ETHF0:USTF0",1756480559276,1.03544,4345.7,4345.1,2.63449018]
["bitfinex-derivatives","ETHF0:USTF0",1756480559476,0.41422,4345.2,4345.1,2.63449018]
["bitfinex-derivatives","ETHF0:USTF0",1756480559673,0.41422,4345.2,4345.1,1.99369018]
["bitfinex-derivatives","ETHF0:USTF0",1756480559977,0.41422,4345.2,4345.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756480560178,3.2078,4345.5,4345.1,2.63468265]
["bitfinex-derivatives","ETHF0:USTF0",1756480560381,1.26982,4345.2,4345.1,1.99388265]
["bitfinex-derivatives","ETHF0:USTF0",1756480560579,0.8556,4345.1,4344.5,4.78463188]
["bitfinex-derivatives","ETHF0:USTF0",1756480560783,0.41427,4344.7,4344.6,1.99388265]
["bitfinex-derivatives","ETHF0:USTF0",1756480560978,0.41427,4344.7,4344.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756480561180,0.41426,4344.8,4344.6,1.99551039]
["bitfinex-derivatives","ETHF0:USTF0",1756480561383,0.8556,4346.4,4344.9,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1756480561684,3.2078,4346.6,4345.8,1.99452816]
["bitfinex-derivatives","ETHF0:USTF0",1756480561685,0.41415,4345.9,4345.8,1.99452816]
["bitfinex-derivatives","ETHF0:USTF0",1756480561880,0.41415,4345.9,4345.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756480561881,0.41418,4345.6,4345.5,1.99452816]
["bitfinex-derivatives","ETHF0:USTF0",1756480562083,1.03528,4346.4,4345.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1756480562389,1.03519,4346.8,4346.2,1.59421532]
["bitfinex-derivatives","ETHF0:USTF0",1756480562582,0.41409,4346.5,4346.4,0.64817162]
["bitfinex-derivatives","ETHF0:USTF0",1756480562777,0.8556,4346.1,4345.5,1.99276915]
["bitfinex-derivatives","ETHF0:USTF0",1756480562977,5.09842,4347.5,4346.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756480563278,3.2078,4347.5,4346.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756480563479,0.414,4347.5,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480563683,4.24269,4348.0,4347.0,3.513404]
["bitfinex-derivatives","ETHF0:USTF0",1756480563891,1.03491,4347.9,4347.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756480564188,0.8556,4347.4,4347.3,0.58894304]
["bitfinex-derivatives","ETHF0:USTF0",1756480564387,3.2078,4347.6,4347.3,0.58894304]
["bitfinex-derivatives","ETHF0:USTF0",1756480564685,3.2078,4347.6,4347.5,1.19330418]
["bitfinex-derivatives","ETHF0:USTF0",1756480564886,3.2078,4347.6,4346.8,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756480565289,4.0634,4347.6,4347.4,0.79485453]
["bitfinex-derivatives","ETHF0:USTF0",1756480565486,3.2078,4347.6,4347.4,0.79485453]
["bitfinex-derivatives","ETHF0:USTF0",1756480565679,3.2078,4347.6,4347.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756480566480,4.0634,4348.8,4347.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1756480566680,3.2078,4348.5,4348.4,0.59535354]
["bitfinex-derivatives","ETHF0:USTF0",1756480566983,3.2078,4348.5,4348.4,0.79380473]
["bitfinex-derivatives","ETHF0:USTF0",1756480567180,3.2078,4348.5,4348.3,0.79380473]
["bitfinex-derivatives","ETHF0:USTF0",1756480567373,0.8552,4348.4,4348.2,0.79380473]
["bitfinex-derivatives","ETHF0:USTF0",1756480567575,3.2078,4348.5,4348.2,0.79380473]
["bitfinex-derivatives","ETHF0:USTF0",1756480567781,4.063,4348.5,4348.2,0.79380473]
["bitfinex-derivatives","ETHF0:USTF0",1756480568081,3.2078,4348.5,4348.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756480568276,3.2078,4348.5,4347.6,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1756480568481,3.21170914,4349.0,4347.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756480568975,3.21170914,4349.0,4348.9,0.79216954]
["bitfinex-derivatives","ETHF0:USTF0",1756480569288,3.21170914,4349.0,4348.9,0.5935362]
["bitfinex-derivatives","ETHF0:USTF0",1756480569484,3.21170914,4349.0,4348.6,0.5935362]
["bitfinex-derivatives","ETHF0:USTF0",1756480569678,3.21170914,4349.0,4348.4,0.59379885]
["bitfinex-derivatives","ETHF0:USTF0",1756480569879,0.4152,4348.4,4347.9,0.79216954]
["bitfinex-derivatives","ETHF0:USTF0",1756480570087,3.2078,4348.0,4347.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756480570380,0.41910914,4349.0,4347.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756480570582,3.2078,4348.4,4348.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756480570890,3.21170914,4349.0,4348.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756480571093,3.21170914,4349.0,4348.9,1.6618776]
["bitfinex-derivatives","ETHF0:USTF0",1756480571094,0.00390914,4349.0,4348.9,1.6618776]
["bitfinex-derivatives","ETHF0:USTF0",1756480571278,0.41776914,4349.0,4348.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756480572183,0.41776914,4349.0,4348.9,1.66032253]
["bitfinex-derivatives","ETHF0:USTF0",1756480572385,0.41384,4349.2,4349.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756480573290,4.0407,4349.2,4348.6,0.78930198]
["bitfinex-derivatives","ETHF0:USTF0",1756480573685,4.0407,4349.2,4348.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756480574078,4.0407,4349.2,4348.3,0.78930198]
["bitfinex-derivatives","ETHF0:USTF0",1756480574387,3.2078,4349.8,4348.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756480574687,3.2078,4349.3,4348.7,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756480574886,3.2078,4349.8,4348.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756480575187,3.2078,4349.8,4349.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756480575988,4.0407,4349.8,4348.9,0.78930198]
["bitfinex-derivatives","ETHF0:USTF0",1756480576179,3.2078,4349.3,4348.8,0.78930198]
["bitfinex-derivatives","ETHF0:USTF0",1756480576385,3.2078,4349.3,4348.3,0.78930198]
["bitfinex-derivatives","ETHF0:USTF0",1756480576386,0.8329,4349.2,4348.3,0.78930198]
["bitfinex-derivatives","ETHF0:USTF0",1756480576581,0.8329,4348.3,4347.9,0.78930198]
["bitfinex-derivatives","ETHF0:USTF0",1756480576782,0.8296,4348.4,4347.7,0.78930198]
["bitfinex-derivatives","ETHF0:USTF0",1756480576982,1.9,4350.2,4347.7,0.78930198]
["bitfinex-derivatives","ETHF0:USTF0",1756480576983,3.2078,4348.2,4347.7,0.78930198]
["bitfinex-derivatives","ETHF0:USTF0",1756480577186,0.8296,4348.1,4347.7,0.78930198]
["bitfinex-derivatives","ETHF0:USTF0",1756480577387,3.2078,4348.2,4347.6,0.78930198]
["bitfinex-derivatives","ETHF0:USTF0",1756480577992,0.8296,4348.3,4347.6,0.78930198]
["bitfinex-derivatives","ETHF0:USTF0",1756480578191,3.2078,4348.2,4347.7,0.78930198]
["bitfinex-derivatives","ETHF0:USTF0",1756480578492,0.8296,4348.3,4347.7,0.78930198]
["bitfinex-derivatives","ETHF0:USTF0",1756480579194,0.8296,4348.3,4347.8,1.66030198]
["bitfinex-derivatives","ETHF0:USTF0",1756480579587,4.0374,4348.4,4347.7,0.78930198]
["bitfinex-derivatives","ETHF0:USTF0",1756480579784,0.8296,4347.7,4347.4,0.78930198]
["bitfinex-derivatives","ETHF0:USTF0",1756480579981,0.8296,4347.7,4347.3,0.78930198]
["bitfinex-derivatives","ETHF0:USTF0",1756480580185,3.2078,4347.8,4347.3,0.78930198]
["bitfinex-derivatives","ETHF0:USTF0",1756480580488,0.8296,4347.7,4347.2,0.78930198]
["bitfinex-derivatives","ETHF0:USTF0",1756480580687,0.8296,4347.2,4346.9,0.78930198]
["bitfinex-derivatives","ETHF0:USTF0",1756480580886,33.129,4349.2,4346.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756480580887,3.2078,4347.4,4346.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756480581083,3.2078,4347.4,4347.2,0.7934706]
["bitfinex-derivatives","ETHF0:USTF0",1756480581384,3.2078,4347.4,4347.0,1.6644706]
["bitfinex-derivatives","ETHF0:USTF0",1756480581587,3.2078,4347.4,4347.3,1.6644706]
["bitfinex-derivatives","ETHF0:USTF0",1756480581983,3.2078,4347.4,4347.3,0.7934706]
["bitfinex-derivatives","ETHF0:USTF0",1756480582183,4.0374,4347.4,4347.3,0.7934706]
["bitfinex-derivatives","ETHF0:USTF0",1756480582383,0.8296,4347.3,4347.2,0.7934706]
["bitfinex-derivatives","ETHF0:USTF0",1756480583293,0.8296,4347.3,4347.1,0.7934706]
["bitfinex-derivatives","ETHF0:USTF0",1756480583489,0.8296,4347.3,4346.7,0.79459585]
["bitfinex-derivatives","ETHF0:USTF0",1756480583690,0.18823909,4349.8,4345.7,1.57828063]
["bitfinex-derivatives","ETHF0:USTF0",1756480583691,3.2078,4346.8,4345.7,1.57828063]
["bitfinex-derivatives","ETHF0:USTF0",1756480583891,3.841,4350.1,4345.4,2.44928063]
["bitfinex-derivatives","ETHF0:USTF0",1756480583892,0.0362,4346.1,4345.4,2.44928063]
["bitfinex-derivatives","ETHF0:USTF0",1756480584092,0.0362,4346.1,4345.2,1.57828063]
["bitfinex-derivatives","ETHF0:USTF0",1756480584292,0.0362,4346.1,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480584591,3.2078,4346.4,4345.6,1.57828063]
["bitfinex-derivatives","ETHF0:USTF0",1756480584795,3.2078,4346.9,4346.2,1.19282714]
["bitfinex-derivatives","ETHF0:USTF0",1756480584996,3.2078,4346.9,4346.0,2.06382714]
["bitfinex-derivatives","ETHF0:USTF0",1756480585193,0.0362,4346.2,4346.1,1.19282714]
["bitfinex-derivatives","ETHF0:USTF0",1756480585396,0.0362,4346.2,4345.5,1.19282714]
["bitfinex-derivatives","ETHF0:USTF0",1756480585592,3.244,4346.3,4345.5,1.19282714]
["bitfinex-derivatives","ETHF0:USTF0",1756480585899,3.244,4345.7,4345.5,1.19282714]
["bitfinex-derivatives","ETHF0:USTF0",1756480586098,3.65817,4345.7,4345.6,1.19282714]
["bitfinex-derivatives","ETHF0:USTF0",1756480586492,0.45038,4345.6,4345.5,1.19282714]
["bitfinex-derivatives","ETHF0:USTF0",1756480587189,0.41421,4345.3,4345.2,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1756480587393,1.03546,4345.6,4345.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756480587594,1.03539,4345.9,4345.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756480587799,0.41416,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480588300,0.41416,4345.8,4345.7,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1756480588501,0.41418,4345.6,4345.5,1.99276915]
["bitfinex-derivatives","ETHF0:USTF0",1756480588699,0.4142,4345.4,4345.3,3.59247216]
["bitfinex-derivatives","ETHF0:USTF0",1756480588895,0.41423,4345.1,4345.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756480589099,3.2078,4346.6,4345.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756480589303,3.2078,4347.2,4346.3,1.59991509]
["bitfinex-derivatives","ETHF0:USTF0",1756480589500,3.2078,4347.2,4346.7,1.59991509]
["bitfinex-derivatives","ETHF0:USTF0",1756480589895,4.063,4347.2,4347.1,1.20015154]
["bitfinex-derivatives","ETHF0:USTF0",1756480590301,3.2078,4347.2,4346.7,1.59991509]
["bitfinex-derivatives","ETHF0:USTF0",1756480590495,4.063,4347.2,4347.1,1.20110001]
["bitfinex-derivatives","ETHF0:USTF0",1756480590802,0.8552,4347.1,4346.0,1.99989387]
["bitfinex-derivatives","ETHF0:USTF0",1756480591096,3.2078,4345.9,4344.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756480591296,3.2078,4344.1,4343.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756480591492,3.2078,4346.1,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480591694,3.2078,4345.5,4345.0,4.19665326]
["bitfinex-derivatives","ETHF0:USTF0",1756480591898,3.2078,4345.5,4344.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756480591899,3.2078,4345.5,4344.9,4.19665326]
["bitfinex-derivatives","ETHF0:USTF0",1756480592096,3.2078,4345.5,4345.0,2.07267149]
["bitfinex-derivatives","ETHF0:USTF0",1756480592404,3.2078,4345.5,4345.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756480592595,3.2078,4345.5,4345.0,5.39832475]
["bitfinex-derivatives","ETHF0:USTF0",1756480592596,3.2078,4345.5,4345.0,4.19665326]
["bitfinex-derivatives","ETHF0:USTF0",1756480592791,3.2078,4345.5,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480592792,3.2078,4345.5,4345.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756480593092,3.2078,4345.5,4345.3,1.20167149]
["bitfinex-derivatives","ETHF0:USTF0",1756480593294,3.2078,4345.5,4345.3,4.19665326]
["bitfinex-derivatives","ETHF0:USTF0",1756480593494,3.2078,4345.5,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480593699,3.2078,4345.5,4345.0,5.39832475]
["bitfinex-derivatives","ETHF0:USTF0",1756480594003,3.2078,4345.5,4344.9,4.19665326]
["bitfinex-derivatives","ETHF0:USTF0",1756480594004,0.19916513,4345.4,4344.9,4.19665326]
["bitfinex-derivatives","ETHF0:USTF0",1756480594299,0.19916513,4345.3,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480594506,3.2078,4345.5,4345.4,1.20167149]
["bitfinex-derivatives","ETHF0:USTF0",1756480594801,3.2078,4345.7,4345.4,6.26932475]
["bitfinex-derivatives","ETHF0:USTF0",1756480595004,3.2078,4345.7,4344.6,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1756480595203,3.2078,4345.7,4345.6,6.26932475]
["bitfinex-derivatives","ETHF0:USTF0",1756480595404,3.40679516,4345.7,4345.6,6.26932475]
["bitfinex-derivatives","ETHF0:USTF0",1756480595600,3.2078,4346.2,4345.6,4.19665326]
["bitfinex-derivatives","ETHF0:USTF0",1756480595907,3.2078,4346.7,4346.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756480596107,3.2078,4346.7,4346.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756480596309,3.2078,4348.3,4347.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1756480596505,3.2078,4348.3,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480596802,3.2078,4348.3,4347.9,0.94335326]
["bitfinex-derivatives","ETHF0:USTF0",1756480597106,3.4541,4348.3,4347.1,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756480597407,3.2078,4347.8,4347.5,1.20167149]
["bitfinex-derivatives","ETHF0:USTF0",1756480597602,0.2463,4347.7,4347.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480597801,0.2463,4347.7,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480598003,0.2463,4347.7,4346.9,0.94335326]
["bitfinex-derivatives","ETHF0:USTF0",1756480598203,0.2463,4347.7,4347.1,1.20167149]
["bitfinex-derivatives","ETHF0:USTF0",1756480598397,0.2463,4347.7,4347.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480598708,3.2078,4348.3,4347.6,2.14502475]
["bitfinex-derivatives","ETHF0:USTF0",1756480598899,3.2078,4348.3,4348.1,1.20167149]
["bitfinex-derivatives","ETHF0:USTF0",1756480599104,3.2078,4348.3,4348.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480599308,3.62172,4348.3,4348.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480599508,0.41398,4347.7,4347.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480599706,0.41398,4347.7,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480599707,0.41402,4347.2,4347.1,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1756480599909,37.2438,4347.2,4343.4,1.9977718]
["bitfinex-derivatives","ETHF0:USTF0",1756480600114,37.2438,4347.2,4343.3,1.93315326]
["bitfinex-derivatives","ETHF0:USTF0",1756480600115,3.2078,4344.6,4343.3,1.93315326]
["bitfinex-derivatives","ETHF0:USTF0",1756480600408,0.62261155,4347.1,4343.3,0.94335326]
["bitfinex-derivatives","ETHF0:USTF0",1756480600409,3.2078,4343.4,4343.3,0.94335326]
["bitfinex-derivatives","ETHF0:USTF0",1756480600707,3.2078,4344.1,4342.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480600910,4.0,4347.1,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480600911,3.2078,4343.9,4342.7,2.14502475]
["bitfinex-derivatives","ETHF0:USTF0",1756480601106,3.2078,4343.4,4342.6,0.94335326]
["bitfinex-derivatives","ETHF0:USTF0",1756480601300,3.2078,4343.4,4342.5,1.20167149]
["bitfinex-derivatives","ETHF0:USTF0",1756480601301,0.41446,4342.6,4342.5,1.20167149]
["bitfinex-derivatives","ETHF0:USTF0",1756480601505,0.41449,4342.3,4342.2,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756480601906,3.2078,4343.4,4342.2,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756480601907,3.2078,4343.9,4342.8,2.19147149]
["bitfinex-derivatives","ETHF0:USTF0",1756480602205,3.2078,4344.4,4343.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480602413,3.2078,4344.4,4343.5,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480602607,3.2078,4344.9,4344.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480603108,3.2078,4344.9,4344.6,1.20167149]
["bitfinex-derivatives","ETHF0:USTF0",1756480603612,3.2078,4344.9,4344.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480604509,3.2078,4345.9,4344.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480604710,3.2078,4345.9,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480604711,3.2078,4345.9,4345.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480604913,3.2078,4345.9,4345.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480605709,3.2078,4346.6,4345.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480605901,3.2078,4347.2,4345.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480606104,3.2078,4347.2,4346.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480606304,0.0694,4348.4,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480606618,0.0694,4348.4,4348.1,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480606811,0.0694,4348.4,4346.3,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1756480606812,0.0694,4348.4,4348.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480607119,0.0694,4348.4,4348.3,1.20167149]
["bitfinex-derivatives","ETHF0:USTF0",1756480607312,0.0694,4348.4,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480607313,0.0694,4348.4,4348.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480607809,0.0694,4348.4,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480607810,1.0315,4348.3,4348.1,1.20167149]
["bitfinex-derivatives","ETHF0:USTF0",1756480608006,0.0694,4348.4,4348.2,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480608213,0.0694,4348.4,4348.1,0.19147149]
["bitfinex-derivatives","ETHF0:USTF0",1756480608413,1.1009,4348.4,4348.1,0.19147149]
["bitfinex-derivatives","ETHF0:USTF0",1756480608621,0.0694,4348.4,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480609211,1.0315,4348.3,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480609616,1.0315,4348.3,4346.2,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1756480609617,4.2393,4348.3,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480609823,1.0315,4348.2,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480610015,3.2078,4348.1,4347.9,0.19147149]
["bitfinex-derivatives","ETHF0:USTF0",1756480610217,1.0315,4348.0,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480610421,1.0315,4348.0,4347.5,0.19147149]
["bitfinex-derivatives","ETHF0:USTF0",1756480610616,1.0315,4348.0,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480611014,3.2078,4348.1,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480611322,0.41408,4346.6,4346.5,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756480611724,0.41416,4345.8,4345.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480612017,1.0315,4346.9,4345.8,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480612317,1.03521,4346.6,4345.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1756480612522,1.03521,4346.6,4346.5,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756480612523,0.41408,4346.6,4346.5,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756480613012,0.41408,4346.6,4346.5,4.38907149]
["bitfinex-derivatives","ETHF0:USTF0",1756480613213,0.41408,4346.6,4346.5,8.38907149]
["bitfinex-derivatives","ETHF0:USTF0",1756480613426,1.03504,4347.3,4346.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480613721,2.06983,4347.9,4347.2,0.19147149]
["bitfinex-derivatives","ETHF0:USTF0",1756480613912,4.2393,4348.1,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480614108,3.2078,4348.1,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480614309,1.0315,4348.0,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480614519,1.0315,4348.0,4347.4,0.19147149]
["bitfinex-derivatives","ETHF0:USTF0",1756480614717,1.0315,4349.3,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480614919,3.2078,4348.6,4347.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480615411,3.2078,4348.6,4348.5,0.19147149]
["bitfinex-derivatives","ETHF0:USTF0",1756480615719,3.2078,4348.6,4347.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480615720,3.2078,4348.6,4348.4,0.19147149]
["bitfinex-derivatives","ETHF0:USTF0",1756480615916,3.2078,4348.6,4347.7,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480616117,0.0694,4349.2,4348.5,0.19147149]
["bitfinex-derivatives","ETHF0:USTF0",1756480616312,0.0694,4349.2,4349.0,0.19147149]
["bitfinex-derivatives","ETHF0:USTF0",1756480616720,0.0694,4349.2,4348.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480617017,1.1009,4349.2,4349.0,0.19147149]
["bitfinex-derivatives","ETHF0:USTF0",1756480617218,0.0694,4349.2,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480617423,4.2393,4349.1,4347.7,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756480617622,1.0315,4348.5,4347.9,0.19147149]
["bitfinex-derivatives","ETHF0:USTF0",1756480617925,3.2078,4349.1,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480618219,1.0315,4349.0,4348.1,0.19147149]
["bitfinex-derivatives","ETHF0:USTF0",1756480618413,1.0315,4348.5,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480618613,0.0694,4349.2,4348.0,0.19147149]
["bitfinex-derivatives","ETHF0:USTF0",1756480618614,1.0315,4348.7,4348.0,0.19147149]
["bitfinex-derivatives","ETHF0:USTF0",1756480619223,3.2078,4349.1,4347.7,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756480619224,2.2393,4349.1,4347.7,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756480619418,2.2393,4349.1,4348.3,0.19147149]
["bitfinex-derivatives","ETHF0:USTF0",1756480619626,0.41397,4347.8,4347.7,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756480619923,0.41397,4347.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480620119,0.41397,4347.8,4347.7,4.38907149]
["bitfinex-derivatives","ETHF0:USTF0",1756480620423,0.41397,4347.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480620617,0.41397,4347.8,4347.7,4.38907149]
["bitfinex-derivatives","ETHF0:USTF0",1756480620930,0.41397,4347.8,4347.7,8.38907149]
["bitfinex-derivatives","ETHF0:USTF0",1756480621120,1.03485,4348.1,4347.7,7.39927149]
["bitfinex-derivatives","ETHF0:USTF0",1756480621426,0.41397,4347.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480622021,0.41401,4347.3,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480622220,0.41401,4347.3,4347.2,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756480622420,0.41401,4347.3,4347.2,4.38907149]
["bitfinex-derivatives","ETHF0:USTF0",1756480623218,0.0694,4349.2,4347.4,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1756480623422,1.0315,4349.0,4348.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480623619,0.0694,4349.2,4348.2,1.18127149]
["bitfinex-derivatives","ETHF0:USTF0",1756480623926,4.2393,4348.7,4348.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480624120,1.0315,4348.7,4348.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480624926,1.0315,4349.1,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480625123,1.0315,4349.1,4348.2,0.19147149]
["bitfinex-derivatives","ETHF0:USTF0",1756480625318,1.0315,4349.1,4348.5,0.19147149]
["bitfinex-derivatives","ETHF0:USTF0",1756480625524,1.0315,4349.1,4348.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1756480625525,1.0315,4349.1,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480625822,1.0315,4348.6,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480626021,3.2078,4348.7,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480626426,1.0315,4348.6,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480626625,1.0016,4348.6,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480627029,3.2078,4348.7,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480627328,1.0016,4348.6,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480628325,1.0016,4348.6,4347.9,3.38849992]
["bitfinex-derivatives","ETHF0:USTF0",1756480628525,1.0016,4348.6,4348.2,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480628732,0.41394,4348.1,4348.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480629128,0.41394,4348.1,4348.0,1.24059992]
["bitfinex-derivatives","ETHF0:USTF0",1756480629330,0.41395,4348.0,4347.9,2.72054]
["bitfinex-derivatives","ETHF0:USTF0",1756480629531,0.4141,4346.5,4346.4,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1756480629826,0.41402,4347.3,4347.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1756480630023,0.41401,4347.3,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480630224,0.41401,4347.3,4347.2,7.38849992]
["bitfinex-derivatives","ETHF0:USTF0",1756480630431,0.0694,4349.2,4347.8,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480630733,1.0016,4349.1,4347.8,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480630924,1.0016,4349.1,4348.4,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480631126,1.0016,4348.8,4347.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480631327,1.0016,4348.6,4348.4,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480631523,0.0694,4349.2,4347.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480631731,1.0016,4348.6,4347.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480631928,1.0016,4348.6,4347.5,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1756480632125,1.0016,4348.9,4348.3,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480632330,0.0694,4349.2,4348.3,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480632529,4.2094,4348.7,4348.3,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480632726,1.0016,4348.6,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480633031,1.0016,4347.8,4346.8,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480633230,1.0016,4347.8,4347.5,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480633422,3.2078,4347.9,4347.5,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480633627,1.0016,4347.8,4346.8,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480633823,1.0016,4348.3,4347.5,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480634035,1.0016,4348.3,4347.7,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480634234,1.0016,4348.3,4347.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480634437,3.2078,4348.4,4348.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480634738,3.2078,4348.4,4348.3,1.24059992]
["bitfinex-derivatives","ETHF0:USTF0",1756480634940,1.0016,4348.8,4348.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480635137,1.0016,4348.8,4348.3,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480635340,1.0016,4348.9,4348.3,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480635535,1.0016,4348.9,4347.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480635835,1.0016,4348.3,4348.2,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480636042,3.2078,4348.4,4348.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480636248,3.2078,4349.1,4348.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480636451,0.02033857,4348.4,4347.6,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756480636746,1.0016,4347.9,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480637244,3.2078,4348.0,4347.5,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480637442,0.02033857,4347.8,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480637744,1.0016,4346.8,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480637950,0.41407,4346.7,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480638247,0.41407,4346.7,4346.6,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756480638449,0.43440857,4346.7,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480638638,2.07047,4346.5,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480638843,2.03697,4345.9,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480639049,0.41416,4345.7,4345.6,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756480639548,0.43449857,4345.7,4345.6,8.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756480640049,36.3328,4347.4,4345.6,8.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756480640349,1.03501,4347.4,4346.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480640548,4.2094,4348.3,4347.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480640751,2.06962,4348.3,4347.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480641053,0.41403,4347.1,4347.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480641448,0.41405,4346.9,4346.8,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480641651,1.03505,4347.3,4346.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480641652,0.41404,4347.0,4346.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480641950,0.414,4347.4,4347.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480642148,0.414,4347.4,4347.3,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756480642453,1.03494,4347.7,4347.4,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480642758,0.41399,4347.5,4347.4,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480643048,0.414,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480643252,1.4156,4347.4,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480643443,8.2094,4347.4,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480643646,4.2094,4347.4,4346.8,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480644248,0.0694,4348.3,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480644249,1.0016,4348.2,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480644455,3.2078,4347.2,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480644651,3.2078,4347.2,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480644855,1.0016,4346.4,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480645057,3.2078,4346.0,4345.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480645247,4.2094,4346.0,4345.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480645452,3.2078,4346.0,4345.0,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480645749,3.2078,4346.0,4344.7,36.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756480645750,3.2078,4346.5,4345.9,1.24059992]
["bitfinex-derivatives","ETHF0:USTF0",1756480645941,1.0016,4346.4,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480646148,3.2078,4346.5,4345.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480646341,1.0016,4346.4,4345.7,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480646751,3.2078,4346.0,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480646958,1.0016,4345.9,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480647153,1.0016,4345.9,4345.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480647548,1.0016,4345.9,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480647752,3.2078,4346.0,4345.0,3.38849992]
["bitfinex-derivatives","ETHF0:USTF0",1756480647954,1.0016,4345.9,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480648251,1.0016,4345.9,4344.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480648252,1.0016,4345.4,4344.5,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756480648454,3.2078,4345.5,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480648656,1.0016,4344.8,4343.9,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756480648851,1.0016,4344.8,4344.3,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480649049,1.0016,4344.8,4344.0,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756480649348,1.0016,4345.4,4344.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480649549,3.2078,4345.0,4344.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480649750,1.0016,4345.4,4344.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480650147,3.2078,4345.6,4344.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480650148,0.4143,4344.3,4344.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480650753,0.4143,4344.3,4344.2,1.24059992]
["bitfinex-derivatives","ETHF0:USTF0",1756480651257,0.4143,4344.3,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480651258,0.41433,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480651450,0.41433,4344.0,4343.9,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756480651646,1.41593,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480651850,0.41433,4344.0,4343.9,4.63670728]
["bitfinex-derivatives","ETHF0:USTF0",1756480652053,1.41593,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480652251,1.03584,4343.9,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480652451,2.07144,4344.5,4343.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480652452,1.0016,4344.4,4343.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480652651,3.2078,4344.6,4343.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480653058,4.2094,4344.6,4344.2,1.24059992]
["bitfinex-derivatives","ETHF0:USTF0",1756480653253,4.2094,4344.6,4344.4,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480653757,4.2094,4344.6,4344.5,1.24059992]
["bitfinex-derivatives","ETHF0:USTF0",1756480653758,3.2078,4344.6,4344.5,1.24059992]
["bitfinex-derivatives","ETHF0:USTF0",1756480653956,1.0016,4345.2,4344.5,1.24059992]
["bitfinex-derivatives","ETHF0:USTF0",1756480654161,1.0016,4345.2,4344.9,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480654461,1.0016,4345.2,4344.7,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480654657,3.2078,4344.8,4344.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480654852,1.0016,4344.7,4344.4,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480655358,1.0016,4344.7,4343.8,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1756480655859,1.0016,4344.7,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480656357,4.2094,4345.3,4344.6,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480656555,4.2094,4345.3,4344.4,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480656759,1.0245,4345.2,4344.4,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1756480656959,3.2078,4345.3,4344.8,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480657257,1.0245,4345.2,4344.4,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480657457,3.2078,4345.3,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480657656,1.0245,4344.3,4343.9,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480657952,1.0245,4344.8,4344.2,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480658152,4.2323,4344.9,4344.3,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480658555,4.2323,4344.9,4344.2,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480658754,4.2323,4344.9,4344.3,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480658951,1.03569,4344.6,4344.3,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480659156,0.41437,4343.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480659357,1.03589,4343.8,4343.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480659558,1.03589,4343.8,4343.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480659959,1.0245,4344.8,4343.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480660462,1.0245,4344.3,4344.0,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480660659,3.2078,4344.4,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480660960,1.0245,4344.3,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480661155,3.2078,4344.4,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480661862,3.2078,4344.4,4343.4,3.38849992]
["bitfinex-derivatives","ETHF0:USTF0",1756480662063,1.0245,4344.3,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480662457,3.2078,4344.4,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480662763,1.0245,4344.3,4343.4,3.38849992]
["bitfinex-derivatives","ETHF0:USTF0",1756480662960,1.0245,4344.3,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480663561,1.0245,4344.3,4343.2,0.18101664]
["bitfinex-derivatives","ETHF0:USTF0",1756480663562,3.2078,4343.7,4343.2,0.18101664]
["bitfinex-derivatives","ETHF0:USTF0",1756480663860,3.2078,4343.7,4343.2,0.18865309]
["bitfinex-derivatives","ETHF0:USTF0",1756480663861,1.0245,4343.6,4343.2,0.18865309]
["bitfinex-derivatives","ETHF0:USTF0",1756480664064,1.0245,4343.6,4342.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480664366,3.2078,4343.7,4343.1,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480664867,3.2078,4343.7,4342.6,0.18069483]
["bitfinex-derivatives","ETHF0:USTF0",1756480664868,1.0245,4343.6,4342.6,0.18069483]
["bitfinex-derivatives","ETHF0:USTF0",1756480665162,1.0245,4343.6,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480665363,1.0245,4343.6,4342.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480665569,1.0245,4343.6,4343.0,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480665759,1.0245,4343.6,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480665955,1.0245,4343.6,4342.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480665956,3.2078,4344.2,4343.6,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756480666169,3.2078,4344.2,4343.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480666460,0.115,4344.1,4344.0,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480666769,1.1395,4344.1,4344.0,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480666967,1.1395,4344.1,4343.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480667167,0.115,4344.1,4343.9,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480667367,1.0245,4344.0,4343.9,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480667664,0.115,4344.1,4344.0,1.25729992]
["bitfinex-derivatives","ETHF0:USTF0",1756480667959,1.0245,4344.0,4343.9,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480668161,2.45051588,4344.7,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480668359,1.03551,4345.3,4344.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480668554,1.03549,4345.4,4345.0,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756480668555,0.41423,4345.1,4345.0,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756480668856,2.07055,4346.3,4345.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480668857,1.03528,4346.3,4345.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480669065,0.41411,4346.3,4346.2,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480669259,1.43861,4346.3,4346.2,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480669460,1.03523,4346.5,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480669461,0.41414,4345.9,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480669672,0.41416,4345.7,4345.6,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756480669855,0.41416,4345.7,4345.6,4.47057576]
["bitfinex-derivatives","ETHF0:USTF0",1756480670466,0.41419,4345.4,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480670767,0.41421,4345.2,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480670957,1.43871,4345.2,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480671163,0.4143,4344.3,4344.2,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756480671360,0.41428,4344.5,4344.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756480671562,0.41428,4344.5,4344.4,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480671759,0.4143,4344.3,4344.2,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756480671964,2.05997,4345.5,4344.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480672272,0.41418,4345.5,4345.4,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480672463,0.41418,4345.5,4345.4,1.25729992]
["bitfinex-derivatives","ETHF0:USTF0",1756480672661,0.41425,4344.9,4344.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480673067,1.0245,4345.8,4344.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756480673265,1.43868,4345.5,4345.4,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480673666,0.41422,4345.1,4345.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480673971,0.41425,4344.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480674164,0.41425,4344.8,4344.7,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756480674361,0.41425,4344.8,4344.7,4.46509992]
["bitfinex-derivatives","ETHF0:USTF0",1756480674562,1.43875,4344.8,4344.7,3.38849992]
["bitfinex-derivatives","ETHF0:USTF0",1756480674864,1.43875,4344.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480675069,5.43875,4344.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480675668,1.43875,4344.8,4344.7,3.38849992]
["bitfinex-derivatives","ETHF0:USTF0",1756480675868,0.41425,4344.8,4344.7,3.38849992]
["bitfinex-derivatives","ETHF0:USTF0",1756480676063,1.43875,4344.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480676664,2.07148,4344.4,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480676871,1.0245,4344.3,4344.1,3.38849992]
["bitfinex-derivatives","ETHF0:USTF0",1756480677069,1.0245,4344.3,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480677265,1.43881,4344.2,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480677873,0.41431,4344.2,4344.1,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756480678073,0.4143,4344.3,4344.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756480678364,0.41429,4344.4,4344.3,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480679073,0.41431,4344.2,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480679570,0.41431,4344.2,4344.1,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756480679868,0.41431,4344.2,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480680168,1.43881,4344.2,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480680377,1.43881,4344.2,4342.6,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1756480680378,4.0,4344.2,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480680665,4.0,4344.2,4341.7,4.30400029]
["bitfinex-derivatives","ETHF0:USTF0",1756480680666,3.2078,4344.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480680867,1.0245,4344.1,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480681167,1.0245,4343.9,4343.2,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480681368,0.19284382,4343.8,4343.7,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756480681669,1.0245,4345.2,4344.4,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480681873,0.19273662,4345.1,4344.4,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480682068,0.19273662,4345.0,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480682274,3.2078,4344.6,4344.2,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480682570,0.19272053,4344.5,4344.4,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480682772,0.19272053,4344.5,4344.4,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1756480682962,36.3568,4345.4,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480683168,1.0245,4344.8,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480683368,0.19272771,4344.7,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480683568,1.21722771,4344.6,4343.9,1.25683571]
["bitfinex-derivatives","ETHF0:USTF0",1756480683772,0.19272771,4344.5,4344.3,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480683967,0.19272771,4344.5,4344.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756480684274,3.2078,4345.6,4344.4,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480684472,3.2078,4345.1,4344.3,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480684771,0.19271634,4345.0,4344.7,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480684980,0.19271634,4345.0,4344.3,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480685273,0.19271634,4345.0,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480685470,4.2323,4345.6,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480685471,0.19271634,4344.9,4344.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480685666,0.19271634,4344.8,4344.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480685975,4.2323,4345.6,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480685976,1.0245,4344.6,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480686176,3.2078,4345.6,4344.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480686177,1.0245,4345.5,4344.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756480686372,0.19272252,4345.4,4345.2,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480686566,0.19272252,4345.3,4345.2,1.16649992]
["bitfinex-derivatives","ETHF0:USTF0",1756480686772,0.19272252,4345.3,4345.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480687074,0.19272252,4345.3,4345.2,1.16649992]
["bitfinex-derivatives","ETHF0:USTF0",1756480687471,0.4142,4345.3,4345.2,1.16649992]
["bitfinex-derivatives","ETHF0:USTF0",1756480687678,0.4142,4345.3,4345.2,1.58070992]
["bitfinex-derivatives","ETHF0:USTF0",1756480687878,1.0851,4346.5,4345.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480688075,0.19260069,4346.4,4346.3,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480688380,0.19260069,4346.4,4346.3,1.16649992]
["bitfinex-derivatives","ETHF0:USTF0",1756480688582,0.19260069,4346.4,4346.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480689076,1.27770069,4346.4,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480689269,1.27770069,4346.3,4346.2,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480689476,0.19260069,4346.3,4346.2,1.16649992]
["bitfinex-derivatives","ETHF0:USTF0",1756480691272,4.2929,4346.7,4346.2,1.16649992]
["bitfinex-derivatives","ETHF0:USTF0",1756480691273,3.2078,4346.7,4346.2,1.16649992]
["bitfinex-derivatives","ETHF0:USTF0",1756480691473,1.27743643,4346.6,4346.3,1.16649992]
["bitfinex-derivatives","ETHF0:USTF0",1756480691775,0.18014176,4348.4,4346.3,1.16649992]
["bitfinex-derivatives","ETHF0:USTF0",1756480691776,3.2078,4347.3,4346.6,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756480692074,0.19230599,4347.0,4346.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480692271,3.2078,4347.3,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480692467,0.19221409,4347.0,4346.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480692670,1.0851,4347.1,4346.5,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480692874,1.0851,4346.6,4346.4,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480693080,1.0851,4346.5,4346.4,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480693269,1.0851,4346.5,4345.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480693576,1.27735326,4346.4,4346.2,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480693772,1.0851,4346.6,4346.2,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480693969,1.27734623,4346.5,4345.8,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756480694175,1.0851,4346.3,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480694381,0.19230762,4346.2,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480694581,1.0851,4346.0,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480694880,1.0851,4346.6,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480695076,0.19231333,4346.5,4345.3,4.38029405]
["bitfinex-derivatives","ETHF0:USTF0",1756480695270,1.0851,4346.3,4345.7,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480695476,0.19231333,4346.2,4345.7,1.16649992]
["bitfinex-derivatives","ETHF0:USTF0",1756480695677,0.19231333,4346.1,4345.7,1.16649992]
["bitfinex-derivatives","ETHF0:USTF0",1756480695878,1.0851,4345.9,4345.7,1.16649992]
["bitfinex-derivatives","ETHF0:USTF0",1756480696078,4.2929,4346.7,4345.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480696278,0.41413,4346.0,4345.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480696579,0.19241941,4346.6,4345.3,4.42957953]
["bitfinex-derivatives","ETHF0:USTF0",1756480696580,2.07055,4346.3,4345.4,1.03547]
["bitfinex-derivatives","ETHF0:USTF0",1756480696784,0.41418,4345.6,4345.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756480697185,0.41418,4345.6,4345.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480697481,0.41418,4345.6,4345.5,1.16649992]
["bitfinex-derivatives","ETHF0:USTF0",1756480698087,0.41418,4345.6,4345.5,5.16649992]
["bitfinex-derivatives","ETHF0:USTF0",1756480698478,1.1545,4346.9,4345.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480698681,0.19248372,4346.8,4346.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480698984,0.0694,4346.9,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480699286,0.0694,4346.9,4346.8,1.16649992]
["bitfinex-derivatives","ETHF0:USTF0",1756480699679,0.0694,4346.9,4346.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480700189,0.0694,4346.9,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480700377,1.0851,4346.8,4346.6,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480700577,0.0694,4346.9,4346.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480700779,0.1923627,4346.8,4346.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480701282,1.0851,4346.8,4346.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480701583,0.19233739,4346.8,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480701782,0.0694,4346.9,4346.7,1.16649992]
["bitfinex-derivatives","ETHF0:USTF0",1756480702085,0.0694,4346.9,4346.8,1.16649992]
["bitfinex-derivatives","ETHF0:USTF0",1756480702290,0.0694,4346.9,4346.8,4.78835992]
["bitfinex-derivatives","ETHF0:USTF0",1756480702484,0.0694,4346.9,4346.8,8.60766]
["bitfinex-derivatives","ETHF0:USTF0",1756480702984,3.2078,4347.9,4347.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480703289,0.19223261,4347.8,4347.7,1.16649992]
["bitfinex-derivatives","ETHF0:USTF0",1756480703690,3.2078,4347.9,4347.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480703881,1.27723583,4347.8,4347.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480704082,1.0851,4347.8,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480704282,1.0851,4347.6,4346.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480704585,0.19212711,4347.7,4346.4,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756480704586,0.41409,4346.5,4346.4,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756480705282,1.49924,4345.9,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480705479,0.41414,4345.9,4345.8,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756480705881,1.03534,4346.1,4345.8,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756480705882,0.41413,4346.1,4346.0,1.39993]
["bitfinex-derivatives","ETHF0:USTF0",1756480706079,0.41411,4346.3,4346.2,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480706288,0.4141,4346.4,4346.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756480706490,0.41408,4346.7,4346.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480706882,0.41408,4346.6,4346.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480707086,0.41409,4346.5,4346.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480707287,1.0851,4347.5,4346.7,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1756480707483,2.06365187,4351.2,4346.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480707484,0.19216358,4347.4,4346.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480707689,1.0851,4347.2,4346.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480707990,1.0851,4347.6,4347.0,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480708190,0.19216863,4347.5,4346.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480708490,0.19216863,4347.5,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480708491,1.0851,4347.3,4346.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480708687,10.34786,4348.4,4345.8,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756480708688,3.2078,4346.9,4345.8,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756480708986,1.0851,4346.7,4345.9,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756480709191,0.19216863,4346.6,4346.0,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480709489,1.0851,4346.8,4346.0,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480709698,0.19227171,4346.7,4346.0,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480709883,0.19227171,4346.6,4346.2,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480710083,1.0851,4346.4,4346.2,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480710392,3.2078,4346.9,4346.0,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480710594,1.2773872,4346.8,4346.2,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480710791,0.1922872,4346.7,4346.2,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480710991,3.2078,4346.9,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480710992,1.0851,4346.6,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480711188,3.2078,4346.4,4346.2,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480711391,1.0851,4346.3,4346.2,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480711593,1.0851,4346.3,4345.5,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480711989,1.0851,4346.3,4345.9,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480712290,1.0851,4346.3,4345.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480712599,3.2078,4346.4,4346.3,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480712888,2.28918328,4349.6,4346.3,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480712889,1.0851,4346.7,4346.3,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480713089,3.2078,4347.1,4346.7,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1756480713288,1.0851,4347.7,4347.0,1.16649992]
["bitfinex-derivatives","ETHF0:USTF0",1756480713490,1.0851,4347.7,4347.0,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480713692,1.0851,4347.2,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480713886,2.07012,4347.2,4346.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756480714190,0.41409,4346.5,4346.4,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756480714899,0.41409,4346.5,4346.4,1.16649992]
["bitfinex-derivatives","ETHF0:USTF0",1756480715292,0.41409,4346.5,4346.4,5.16649992]
["bitfinex-derivatives","ETHF0:USTF0",1756480715692,0.41409,4346.5,4346.4,1.16649992]
["bitfinex-derivatives","ETHF0:USTF0",1756480715891,1.49919,4346.5,4346.4,1.16649992]
["bitfinex-derivatives","ETHF0:USTF0",1756480716200,1.49919,4346.5,4346.4,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480716495,1.0851,4346.7,4346.4,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480716796,0.9956,4346.7,4346.5,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480716998,1.03517,4346.8,4346.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756480717193,0.9956,4347.2,4346.7,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480717397,0.9956,4347.2,4346.6,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480717698,1.22894957,4348.5,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480717999,3.2078,4346.7,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480718194,0.9956,4346.6,4346.2,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480718500,3.2078,4346.7,4346.2,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480718800,0.9956,4346.6,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480718998,0.9956,4346.6,4346.1,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480719307,3.2078,4346.7,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480719591,3.2078,4346.7,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480719791,34.36594957,4348.0,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480719792,3.2078,4346.1,4345.7,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480719996,3.2078,4346.1,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480720498,0.9956,4346.0,4345.2,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480720696,0.9956,4346.0,4344.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756480720697,0.9956,4345.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480721200,0.9956,4345.5,4345.0,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480721697,0.9956,4345.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480721887,0.9956,4345.5,4345.0,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480722092,0.9956,4345.0,4344.9,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480722287,0.9956,4345.0,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480722695,1.40983,4345.0,4344.9,1.16499992]
["bitfinex-derivatives","ETHF0:USTF0",1756480722901,1.40983,4345.0,4344.9,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480723094,1.40983,4345.0,4344.4,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756480723095,0.41428,4344.5,4344.4,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756480723496,0.41428,4344.5,4344.4,4.37279992]
["bitfinex-derivatives","ETHF0:USTF0",1756480724103,0.41428,4344.5,4344.4,8.78708992]
["bitfinex-derivatives","ETHF0:USTF0",1756480724400,0.41428,4344.5,4344.4,8.37279992]
["bitfinex-derivatives","ETHF0:USTF0",1756480724595,0.41428,4344.5,4344.4,8.78708992]
["bitfinex-derivatives","ETHF0:USTF0",1756480724794,1.03565,4344.8,4344.4,8.78708992]
["bitfinex-derivatives","ETHF0:USTF0",1756480724795,1.0356,4344.9,4344.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756480725001,0.41425,4344.8,4344.7,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756480725503,0.9956,4346.2,4345.1,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756480725797,0.9956,4346.2,4344.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756480725798,3.2078,4346.5,4345.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756480726190,4.2034,4346.5,4345.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756480726399,3.2078,4346.5,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480726899,0.9956,4346.4,4345.5,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480727104,0.9956,4346.4,4345.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756480727299,0.9956,4346.4,4345.4,1.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756480727600,3.2078,4346.5,4346.1,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480727795,0.9956,4346.4,4346.1,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480728103,0.9956,4346.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480728292,0.9956,4346.4,4345.6,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480728601,0.9956,4345.6,4344.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756480728901,0.9956,4346.2,4345.5,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480729102,3.2078,4345.8,4345.5,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480729604,0.9956,4345.7,4345.5,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480730099,3.2078,4345.8,4345.5,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480730306,3.2078,4345.8,4345.0,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756480730307,0.9956,4345.7,4345.0,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756480730501,0.9956,4345.7,4345.3,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480730702,0.9956,4345.7,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480731104,0.9956,4345.7,4345.3,1.16499992]
["bitfinex-derivatives","ETHF0:USTF0",1756480731302,0.9956,4345.9,4345.2,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756480731502,4.2034,4346.3,4345.5,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756480731803,0.41417,4345.6,4345.5,1.39847]
["bitfinex-derivatives","ETHF0:USTF0",1756480732004,0.41417,4345.6,4345.5,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756480732197,0.41417,4345.6,4345.5,5.39848]
["bitfinex-derivatives","ETHF0:USTF0",1756480732398,0.41417,4345.7,4345.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1756480732805,0.41417,4345.6,4345.5,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756480733002,0.41417,4345.6,4345.3,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1756480733003,0.41419,4345.4,4345.3,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756480733594,0.9956,4345.4,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480733808,0.9956,4345.5,4344.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756480734002,0.9956,4345.5,4345.3,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480734799,1.03546,4345.6,4345.3,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480735202,1.03546,4345.6,4345.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756480735402,0.9956,4345.5,4345.3,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480735604,0.9956,4345.5,4344.8,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756480735905,3.2078,4345.3,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480736106,0.9956,4345.2,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480736306,0.41429,4344.4,4344.3,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756480737107,0.41429,4344.4,4344.3,8.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756480737815,1.03566,4344.7,4344.3,8.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756480738016,2.07087,4345.7,4344.7,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756480738321,0.9956,4345.6,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480738618,37.3464,4346.3,4345.7,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480738816,0.9956,4346.2,4345.8,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480739013,3.2078,4346.8,4345.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756480739212,3.2078,4346.8,4346.3,1.16499992]
["bitfinex-derivatives","ETHF0:USTF0",1756480739213,0.9956,4346.7,4346.3,1.16499992]
["bitfinex-derivatives","ETHF0:USTF0",1756480739619,4.0,4346.7,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480739916,3.2078,4346.2,4345.7,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756480740116,3.2078,4346.2,4346.0,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480740117,0.9956,4346.1,4346.0,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480740619,3.2078,4346.2,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480741014,0.9956,4346.1,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480741213,0.9956,4346.1,4345.3,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480741819,0.9956,4346.1,4345.4,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480742021,3.2078,4345.6,4345.3,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480742609,0.9956,4345.5,4345.3,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480742822,3.2078,4345.6,4345.3,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480743120,0.9956,4345.5,4345.3,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480743722,0.9956,4345.5,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480744019,0.9956,4345.5,4345.2,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480744221,0.9956,4345.5,4344.9,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480744715,0.9956,4345.5,4345.0,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480744919,0.9956,4345.5,4344.7,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756480744920,0.9956,4345.5,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480745120,0.9956,4345.5,4344.9,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480745518,0.9956,4345.5,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480745717,0.41424,4344.9,4344.8,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1756480746715,3.2078,4345.5,4344.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756480746920,0.9616,4345.4,4344.7,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480747314,0.9616,4345.2,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480747519,3.2078,4345.0,4344.2,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480747723,0.9616,4344.9,4343.8,1.43894]
["bitfinex-derivatives","ETHF0:USTF0",1756480747921,0.9616,4344.9,4344.3,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480748321,0.9616,4344.9,4343.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756480748522,0.9616,4344.9,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480748719,3.2078,4344.4,4343.9,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480749724,0.9616,4344.3,4343.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756480749927,0.9616,4344.3,4343.6,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480750219,0.9616,4343.7,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480750414,0.9616,4343.1,4342.6,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480750617,0.9616,4343.1,4342.2,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756480750816,0.9616,4343.1,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480751018,0.9616,4343.0,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480751216,3.2078,4343.2,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480751417,0.34537001,4343.1,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480751619,0.9616,4343.0,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480751820,0.9616,4343.0,4341.8,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480752020,0.9616,4342.8,4341.8,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480752221,0.1151,4343.1,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480752423,0.23029001,4343.0,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480752625,0.9616,4342.9,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480752824,0.1151,4343.1,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480753125,1.37612,4341.9,4341.8,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480753628,0.41453,4341.8,4341.7,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756480754029,1.37613,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480754627,1.0362,4342.4,4341.7,7.38849992]
["bitfinex-derivatives","ETHF0:USTF0",1756480754833,0.41453,4341.8,4341.7,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756480755225,0.41453,4341.8,4341.7,4.41309992]
["bitfinex-derivatives","ETHF0:USTF0",1756480756324,1.37613,4341.8,4341.7,3.38849992]
["bitfinex-derivatives","ETHF0:USTF0",1756480756717,0.41453,4341.8,4341.7,4.41309992]
["bitfinex-derivatives","ETHF0:USTF0",1756480757121,3.2078,4343.2,4341.7,8.42483992]
["bitfinex-derivatives","ETHF0:USTF0",1756480757327,3.2078,4343.2,4342.4,1.43907]
["bitfinex-derivatives","ETHF0:USTF0",1756480757530,3.2078,4343.2,4343.0,1.20529992]
["bitfinex-derivatives","ETHF0:USTF0",1756480757729,33.158,4344.4,4343.0,1.61971992]
["bitfinex-derivatives","ETHF0:USTF0",1756480757730,3.2078,4343.7,4343.0,1.61971992]
["bitfinex-derivatives","ETHF0:USTF0",1756480757926,3.2078,4343.7,4343.0,1.20529992]
["bitfinex-derivatives","ETHF0:USTF0",1756480758122,4.1694,4343.7,4343.0,1.20529992]
["bitfinex-derivatives","ETHF0:USTF0",1756480758533,4.1694,4344.2,4343.0,5.61971992]
["bitfinex-derivatives","ETHF0:USTF0",1756480758733,3.2078,4344.7,4343.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756480758934,3.2078,4344.7,4344.1,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756480759126,0.9616,4345.1,4344.1,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756480759327,0.9616,4345.1,4344.5,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756480759726,0.9616,4345.1,4344.0,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756480759929,0.9616,4345.1,4344.5,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480760232,0.9616,4345.1,4344.0,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756480760428,3.2078,4345.2,4344.0,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756480760624,0.9616,4345.1,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480760821,0.9616,4344.1,4343.4,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756480761226,0.9616,4346.0,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480761428,33.159,4348.3,4344.5,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756480761429,0.9616,4345.5,4344.5,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756480761627,4.1694,4345.5,4344.5,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756480761934,0.9616,4345.4,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480762126,0.9616,4345.4,4344.5,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480762327,3.2078,4345.0,4344.5,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480762534,0.9616,4344.9,4344.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756480763031,3.2078,4345.0,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480763327,0.41434,4343.9,4343.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756480763532,0.41434,4343.9,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480763533,0.41434,4343.8,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480763725,1.37594,4343.8,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480764136,0.4144,4343.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480764630,1.376,4343.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480765134,0.4144,4343.2,4343.1,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756480765522,1.376,4343.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480765728,0.4144,4343.2,4343.1,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756480766127,1.376,4343.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480767125,5.376,4343.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480767328,1.376,4343.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480767533,0.4144,4343.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480767733,1.376,4343.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480768127,0.4144,4343.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480768436,1.376,4343.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480769240,5.376,4343.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480769743,0.9616,4343.1,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480769928,3.2078,4343.9,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480770130,0.23024,4343.8,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480770525,0.23024,4343.7,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480770730,0.23025,4343.6,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480770932,3.2078,4343.9,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480771131,0.23024,4343.8,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480771430,3.2078,4343.4,4341.6,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756480771732,0.9616,4342.0,4341.1,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756480771935,4.1694,4341.2,4340.5,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756480772233,0.9616,4341.1,4340.5,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756480772431,0.9616,4341.1,4340.7,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480772847,0.9616,4341.1,4340.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756480773038,0.9616,4340.3,4340.2,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480773230,0.9616,4340.3,4339.8,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480773432,33.16,4342.3,4339.8,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480773433,4.1694,4339.9,4339.8,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480773735,3.2078,4339.9,4339.2,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756480773936,4.1694,4339.9,4339.8,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480774438,3.2078,4339.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480774734,3.2078,4339.1,4338.2,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756480775132,4.1694,4339.1,4339.0,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480775528,4.1694,4339.1,4338.1,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756480775735,4.1694,4339.1,4339.0,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480775936,0.9616,4339.0,4338.9,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480776436,0.9616,4339.0,4338.1,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756480776633,3.2078,4339.1,4337.9,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756480776634,3.2078,4338.6,4337.9,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756480776936,3.2078,4339.1,4338.5,1.15799992]
["bitfinex-derivatives","ETHF0:USTF0",1756480777132,3.2078,4339.1,4338.5,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1756480777534,3.2078,4339.1,4338.9,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480777844,1.0019,4339.0,4338.9,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480778039,1.0019,4339.0,4338.2,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1756480778338,4.24491,4338.6,4337.9,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1756480778539,5.0978,4338.6,4338.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1756480778936,5.0978,4338.6,4337.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480778937,0.41488,4338.3,4337.9,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1756480779140,5.51265,4338.6,4338.5,0.18069992]
["bitfinex-derivatives","ETHF0:USTF0",1756480779341,5.0978,4338.6,4338.5,1.15799992]
["bitfinex-derivatives","ETHF0:USTF0",1756480779739,1.89,4338.6,4338.5,5.57284992]
["bitfinex-derivatives","ETHF0:USTF0",1756480780042,3.2078,4339.3,4338.5,4.9773]
["bitfinex-derivatives","ETHF0:USTF0",1756480780248,3.2078,4339.3,4338.5,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756480780249,0.41481,4339.0,4338.5,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756480780434,3.2078,4339.3,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480780435,0.41483,4338.7,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480780642,1.03697,4339.2,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480780836,3.2078,4339.3,4338.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756480781043,0.41482,4338.8,4338.4,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1756480781237,0.41482,4338.8,4338.4,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1756480781438,1.03697,4339.2,4338.5,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756480781639,3.2078,4339.3,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480781946,0.41483,4338.8,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480782148,1.03697,4339.2,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480782349,0.41485,4338.6,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480782652,0.41484,4338.6,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480782849,1.03697,4339.2,4338.5,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756480783044,0.41482,4338.8,4338.5,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756480783247,0.41482,4338.8,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480783445,4.2097,4339.3,4338.6,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756480783648,4.2097,4339.3,4338.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756480783949,4.2097,4339.3,4338.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756480784349,4.2097,4339.3,4337.6,2.25959062]
["bitfinex-derivatives","ETHF0:USTF0",1756480784350,2.8916,4339.3,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480784545,1.8897,4339.3,4339.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756480784744,1.8897,4339.3,4339.2,4.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756480785257,1.0019,4341.8,4339.5,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1756480785546,3.2078,4341.9,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480786144,1.8897,4340.9,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480786347,1.0019,4340.8,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480786647,1.0019,4340.8,4340.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756480786849,2.8916,4340.8,4340.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1756480787245,2.8916,4340.8,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480787246,2.8916,4340.8,4340.2,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756480787450,1.0019,4340.8,4340.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756480787752,1.0019,4340.3,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480788251,1.0019,4340.8,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480788549,1.8897,4340.6,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480788750,1.8897,4340.6,4340.1,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756480788950,2.8916,4340.6,4340.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756480789347,2.8916,4340.6,4340.0,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1756480789651,2.8916,4340.6,4340.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756480789652,1.0019,4340.6,4340.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756480789949,1.8897,4340.5,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480790149,0.41469,4340.3,4339.7,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1756480790353,0.41472,4340.0,4339.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756480790553,1.41662,4339.9,4339.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756480790749,1.8897,4340.2,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480791049,0.41471,4340.0,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480791252,1.88717701,4340.2,4339.7,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1756480791555,1.88717701,4340.2,4338.9,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1756480791556,1.88717701,4340.2,4340.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756480791751,1.168,4340.9,4340.7,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756480792048,1.88717701,4340.6,4340.5,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756480792252,0.41466,4340.6,4340.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756480792653,3.30372701,4340.6,4340.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756480792849,0.41464,4340.8,4340.6,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756480793049,0.41464,4340.8,4340.3,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756480793050,0.41465,4340.6,4340.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756480793460,1.88717701,4340.7,4340.6,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756480794158,1.88717701,4340.7,4340.5,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756480794557,3.30371701,4340.7,4340.5,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756480795149,1.41655,4340.6,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480795352,1.41656,4340.5,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480795549,0.41474,4339.7,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480795753,0.41474,4339.7,4338.5,35.25825]
["bitfinex-derivatives","ETHF0:USTF0",1756480795754,4.24461,4339.9,4339.2,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1756480795953,1.41665,4339.6,4339.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756480796257,1.03688,4339.6,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480796459,0.41473,4339.8,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480796659,0.41475,4339.6,4339.4,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756480797059,1.41665,4339.6,4339.4,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756480797252,1.0019,4339.5,4339.4,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756480797448,0.41473,4339.8,4339.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756480797654,1.03672,4340.3,4339.5,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1756480797854,1.0019,4339.8,4339.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756480798161,1.0019,4339.8,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480798162,1.0019,4339.1,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480798355,1.4167,4339.1,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480798555,0.4148,4339.1,4338.8,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1756480798861,1.0019,4339.0,4338.9,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756480799063,1.41671,4339.0,4338.9,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756480799259,0.41482,4338.9,4338.5,34.22112]
["bitfinex-derivatives","ETHF0:USTF0",1756480799460,1.0019,4338.4,4338.3,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1756480799758,1.41676,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480800158,3.2078,4338.7,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480800458,1.03706,4338.9,4324.3,37.4955526]
["bitfinex-derivatives","ETHF0:USTF0",1756480800459,0.41495,4337.5,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480800657,3.2078,4338.1,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480800963,0.41497,4337.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480801154,0.41501,4337.0,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480801459,4.2453,4337.1,4336.1,3.39426733]
["bitfinex-derivatives","ETHF0:USTF0",1756480801656,0.41506,4336.4,4336.1,3.39426733]
["bitfinex-derivatives","ETHF0:USTF0",1756480801861,3.2078,4337.1,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480801862,4.24542,4336.5,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480802061,0.41509,4336.1,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480802257,0.41509,4336.1,4335.5,3.39402696]
["bitfinex-derivatives","ETHF0:USTF0",1756480802459,1.03774,4336.0,4335.5,0.18622696]
["bitfinex-derivatives","ETHF0:USTF0",1756480802657,2.07521,4336.6,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480802658,4.2097,4335.9,4335.2,0.18197436]
["bitfinex-derivatives","ETHF0:USTF0",1756480802961,1.0019,4335.9,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480803158,0.41513,4335.7,4334.7,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1756480803463,4.2097,4335.9,4334.7,0.41477066]
["bitfinex-derivatives","ETHF0:USTF0",1756480803661,4.2097,4335.9,4334.8,0.23065]
["bitfinex-derivatives","ETHF0:USTF0",1756480803958,4.2097,4335.9,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480804654,3.2078,4335.9,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480804959,3.2078,4336.5,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480805365,3.2078,4336.5,4335.7,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1756480805563,1.0019,4338.0,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480805769,1.03726,4338.1,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480806066,0.41493,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480806265,1.03741,4337.4,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480806567,0.41503,4336.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480806755,0.41503,4336.7,4335.5,33.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756480806756,0.41503,4336.7,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480806963,1.03751,4337.0,4336.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756480807161,3.2078,4337.1,4336.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756480807363,3.2078,4337.1,4336.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756480807869,1.0318,4337.5,4336.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756480808570,11.59787957,4339.6,4335.5,33.194]
["bitfinex-derivatives","ETHF0:USTF0",1756480808571,1.0318,4338.0,4337.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756480808762,3.2078,4338.2,4337.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756480808959,1.0318,4338.1,4337.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756480809160,1.0318,4338.1,4337.4,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756480809468,4.2396,4338.2,4337.4,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756480809663,1.0318,4338.1,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480809861,3.2078,4338.2,4336.8,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756480810058,1.0318,4338.1,4336.8,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756480810260,3.2078,4337.4,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480810670,1.0318,4337.8,4336.2,0.18787351]
["bitfinex-derivatives","ETHF0:USTF0",1756480810864,3.2078,4337.4,4336.1,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756480811062,1.0318,4337.3,4336.1,4.06151225]
["bitfinex-derivatives","ETHF0:USTF0",1756480811260,1.0318,4337.3,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480811472,3.2078,4337.4,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480811674,1.0318,4337.3,4336.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756480812864,1.0318,4337.3,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480813368,1.0318,4337.3,4336.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756480813868,0.41504,4336.6,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480814068,0.41504,4336.6,4336.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756480814370,3.2078,4337.4,4336.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756480814571,4.65452,4337.9,4336.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756480814770,3.2078,4337.9,4336.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756480815078,0.41489,4338.2,4337.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756480815466,0.41493,4337.8,4337.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756480815773,0.41493,4337.8,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480815981,0.41491,4338.1,4337.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756480816171,1.0318,4338.6,4337.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756480816473,1.03716,4338.5,4337.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756480816672,1.03717,4338.5,4337.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756480816874,1.44666,4338.6,4337.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1756480817066,0.41486,4338.5,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480817267,1.0318,4338.6,4337.9,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1756480817462,1.0318,4338.0,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480817667,1.44671,4338.0,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480817866,0.41496,4337.5,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480818171,1.03727,4338.1,4336.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480818373,1.0318,4338.3,4336.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480818669,1.0318,4338.0,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480818868,2.06909,4338.0,4336.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480819075,0.41494,4337.7,4336.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480819276,1.0318,4338.0,4336.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480819477,3.2078,4338.4,4337.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480819879,3.2078,4338.9,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480820080,1.0318,4338.8,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480820273,1.0318,4338.8,4338.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480821282,4.2396,4339.4,4338.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756480821482,3.2078,4339.4,4338.9,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756480821775,3.2078,4339.4,4338.6,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1756480821776,3.2078,4339.4,4338.6,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480822176,1.0318,4339.6,4338.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480822379,3.2078,4339.9,4339.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756480822579,3.2078,4339.9,4338.8,0.59935936]
["bitfinex-derivatives","ETHF0:USTF0",1756480822776,3.2078,4339.9,4338.9,2.07816]
["bitfinex-derivatives","ETHF0:USTF0",1756480822979,3.2078,4339.9,4339.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480823486,3.2078,4339.9,4339.4,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756480823685,1.0318,4339.8,4339.5,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480823981,3.2078,4339.9,4339.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756480824179,3.2078,4339.9,4339.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480824380,2.1998,4340.9,4339.9,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1756480824582,2.1998,4340.9,4340.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756480824783,2.1998,4340.9,4340.3,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756480824983,2.1998,4340.9,4340.2,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480825183,2.1998,4340.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480825184,2.1998,4340.9,4339.8,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1756480825483,1.168,4340.9,4339.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480825678,1.168,4340.9,4340.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480826078,1.168,4340.9,4340.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480826279,0.41465,4340.8,4340.5,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480826484,0.41465,4340.7,4340.4,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1756480826678,1.58264,4340.9,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480826883,0.41465,4340.8,4340.5,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480827085,3.2078,4343.5,4340.6,33.193]
["bitfinex-derivatives","ETHF0:USTF0",1756480827284,3.2078,4343.5,4342.6,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756480827589,3.2078,4344.5,4342.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480827888,3.2078,4344.0,4343.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756480828086,3.2078,4344.5,4343.4,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756480828283,3.2078,4344.5,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480828481,3.2078,4344.5,4343.7,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756480828681,3.2078,4344.5,4343.7,3.38957532]
["bitfinex-derivatives","ETHF0:USTF0",1756480828991,3.2078,4344.0,4343.0,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756480829288,3.2078,4344.0,4343.2,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480829289,1.0318,4344.0,4343.2,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480829589,1.0318,4344.0,4343.2,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1756480829887,1.0318,4343.9,4343.0,3.38961229]
["bitfinex-derivatives","ETHF0:USTF0",1756480830283,3.2078,4344.0,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480830480,1.0318,4343.9,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480830680,1.0318,4343.9,4343.1,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480830987,0.0153,4343.8,4343.1,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480831284,0.0153,4343.8,4343.2,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756480831586,0.0153,4343.8,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480831787,1.0318,4343.7,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480831985,1.0318,4343.4,4342.6,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480832284,0.0153,4343.8,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480832285,1.0318,4342.8,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480832480,1.0318,4342.8,4342.1,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756480832688,3.2078,4342.9,4342.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480832876,1.0318,4343.4,4342.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480833279,1.0318,4343.4,4342.5,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756480833785,1.0318,4343.4,4342.7,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480833992,0.0153,4343.8,4343.2,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480834190,0.0153,4343.8,4343.1,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480834784,0.0153,4343.8,4343.3,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756480835089,1.0318,4343.7,4343.0,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756480835295,0.41443,4343.1,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480835587,1.03614,4342.9,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480835790,0.41449,4342.5,4342.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480835994,3.2078,4344.1,4342.5,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1756480836286,0.41441,4343.4,4343.1,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1756480836476,0.41445,4342.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480836985,0.41445,4342.9,4342.8,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1756480837188,0.9846,4343.3,4342.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756480837382,0.9846,4343.3,4342.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480838186,0.9846,4342.9,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480838388,3.2078,4343.0,4341.8,3.39477935]
["bitfinex-derivatives","ETHF0:USTF0",1756480838885,0.9846,4342.9,4341.8,3.39477935]
["bitfinex-derivatives","ETHF0:USTF0",1756480839187,0.23029001,4342.9,4341.8,3.39477935]
["bitfinex-derivatives","ETHF0:USTF0",1756480839383,0.9846,4342.9,4341.8,3.39477935]
["bitfinex-derivatives","ETHF0:USTF0",1756480839582,0.9846,4342.9,4342.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480839785,3.2078,4343.0,4342.3,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756480839986,3.2078,4343.5,4342.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756480840186,3.2078,4343.5,4342.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756480840383,0.9846,4343.4,4342.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480840691,0.9846,4343.4,4342.5,1.38849]
["bitfinex-derivatives","ETHF0:USTF0",1756480840890,0.9846,4343.4,4342.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480841090,0.0153,4343.8,4342.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756480841278,0.0153,4343.8,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480841279,0.0153,4343.8,4343.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480842282,0.9846,4343.7,4343.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480842589,0.9846,4343.4,4343.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480842885,3.2078,4343.5,4342.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480843086,3.2078,4343.5,4343.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480843292,3.2078,4343.5,4342.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480843484,0.41441,4343.4,4342.8,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1756480843686,0.41442,4343.3,4342.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480843882,4.2438,4343.5,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480843883,0.41444,4343.1,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480844080,0.9846,4343.0,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480844282,0.41449,4342.6,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480844481,1.03614,4342.9,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480844687,0.9846,4342.5,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480844882,0.41446,4342.9,4342.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480845084,3.62225,4343.0,4342.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480845289,3.2078,4343.0,4342.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480845486,0.9846,4342.7,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480845692,3.62224,4343.0,4342.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756480845892,3.2078,4343.0,4342.5,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756480846087,0.9846,4343.1,4342.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480846295,0.41443,4343.2,4342.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480846489,3.2078,4343.5,4342.8,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480846687,0.0153,4343.8,4343.2,1.03606]
["bitfinex-derivatives","ETHF0:USTF0",1756480846886,0.0153,4343.8,4343.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480847085,0.0153,4343.8,4343.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480848084,0.0153,4343.8,4343.7,4.59618]
["bitfinex-derivatives","ETHF0:USTF0",1756480848289,0.0153,4343.8,4343.7,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1756480848486,0.0153,4343.8,4343.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480848690,0.0153,4343.8,4343.7,4.59618]
["bitfinex-derivatives","ETHF0:USTF0",1756480849089,0.0153,4343.8,4343.7,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1756480849491,0.9999,4343.8,4343.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480849792,0.9999,4343.8,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480849793,1.05125,4343.8,4342.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480849995,0.41443,4343.2,4342.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480850186,0.41444,4343.0,4342.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480850394,0.41442,4343.2,4342.9,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480850690,0.9846,4343.6,4342.8,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1756480850890,3.6222,4343.5,4343.1,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756480851197,0.4144,4343.4,4343.1,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756480851398,3.6222,4343.5,4343.2,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756480851588,3.6222,4343.5,4343.1,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756480851793,4.24382,4343.5,4343.2,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480851991,3.2078,4343.5,4343.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756480852190,0.41441,4343.4,4343.1,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756480852695,3.6222,4343.5,4343.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480852892,0.41441,4343.4,4343.1,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756480853097,0.41441,4343.3,4343.2,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480853287,1.39901,4343.3,4343.2,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480853486,0.9846,4343.4,4342.7,4.24397]
["bitfinex-derivatives","ETHF0:USTF0",1756480853692,1.03609,4343.1,4342.8,0.27874133]
["bitfinex-derivatives","ETHF0:USTF0",1756480853894,1.39904,4343.0,4342.9,0.27874133]
["bitfinex-derivatives","ETHF0:USTF0",1756480854095,0.9846,4343.0,4342.9,1.25274133]
["bitfinex-derivatives","ETHF0:USTF0",1756480854290,1.39904,4343.0,4342.9,0.27874133]
["bitfinex-derivatives","ETHF0:USTF0",1756480854497,1.99563297,4343.0,4342.9,0.27874133]
["bitfinex-derivatives","ETHF0:USTF0",1756480854791,5.20343297,4343.0,4342.9,0.27874133]
["bitfinex-derivatives","ETHF0:USTF0",1756480854995,5.20343297,4343.0,4342.2,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756480854996,1.39911,4342.3,4342.1,3.62232]
["bitfinex-derivatives","ETHF0:USTF0",1756480855192,0.9846,4342.3,4342.2,0.69377316]
["bitfinex-derivatives","ETHF0:USTF0",1756480855388,0.4145,4342.4,4342.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756480855585,1.01116319,4342.4,4342.3,1.66775316]
["bitfinex-derivatives","ETHF0:USTF0",1756480855785,1.99576319,4342.4,4342.3,0.27925316]
["bitfinex-derivatives","ETHF0:USTF0",1756480855996,5.99576319,4342.4,4342.3,0.27925316]
["bitfinex-derivatives","ETHF0:USTF0",1756480856294,0.41458,4341.5,4341.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756480856497,1.39918,4341.5,4341.4,0.69449031]
["bitfinex-derivatives","ETHF0:USTF0",1756480856689,0.9846,4341.5,4341.4,0.69449031]
["bitfinex-derivatives","ETHF0:USTF0",1756480856890,0.41458,4341.5,4341.4,0.27990031]
["bitfinex-derivatives","ETHF0:USTF0",1756480857096,1.9963379,4341.5,4341.4,0.27990031]
["bitfinex-derivatives","ETHF0:USTF0",1756480857294,1.39918,4341.5,4341.4,0.27990031]
["bitfinex-derivatives","ETHF0:USTF0",1756480857501,3.2078,4341.9,4341.4,0.27990031]
["bitfinex-derivatives","ETHF0:USTF0",1756480857502,4.24415,4342.0,4341.6,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756480857803,4.24415,4342.0,4341.7,0.27990031]
["bitfinex-derivatives","ETHF0:USTF0",1756480857804,1.39915,4341.8,4341.7,0.27990031]
["bitfinex-derivatives","ETHF0:USTF0",1756480858012,1.99604889,4341.8,4341.7,0.27990031]
["bitfinex-derivatives","ETHF0:USTF0",1756480859188,0.41457,4341.6,4341.5,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756480859392,0.41455,4341.9,4341.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756480859589,1.39915,4341.9,4341.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480859798,0.59653491,4341.8,4341.7,1.66811904]
["bitfinex-derivatives","ETHF0:USTF0",1756480859995,1.01108491,4341.8,4341.7,0.27955904]
["bitfinex-derivatives","ETHF0:USTF0",1756480860199,5.99568491,4341.8,4341.7,0.27955904]
["bitfinex-derivatives","ETHF0:USTF0",1756480860393,1.39924,4340.9,4340.8,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756480860592,0.41466,4340.7,4340.6,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1756480860804,0.41469,4340.3,4340.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756480861104,0.41469,4340.3,4340.0,5.21861]
["bitfinex-derivatives","ETHF0:USTF0",1756480861105,0.41471,4340.1,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480861399,1.0365,4341.3,4340.6,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1756480861605,1.03655,4341.1,4340.3,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1756480861795,0.41469,4340.4,4340.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480861995,2.02118,4341.0,4340.3,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1756480862292,0.41465,4340.8,4340.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756480862488,0.41462,4341.1,4341.0,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756480862692,0.41466,4340.8,4340.6,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756480862898,0.9846,4340.9,4340.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480863203,1.0366,4340.9,4340.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480863395,4.1924,4341.4,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480863696,1.03653,4341.2,4340.5,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1756480863898,0.41466,4340.7,4340.6,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756480864094,0.41467,4340.6,4340.5,1.38867]
["bitfinex-derivatives","ETHF0:USTF0",1756480864403,1.39927,4340.6,4340.4,1.38868]
["bitfinex-derivatives","ETHF0:USTF0",1756480864593,0.41465,4340.8,4340.5,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756480864793,0.41476,4339.6,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480864994,0.41477,4339.5,4339.2,1.38879]
["bitfinex-derivatives","ETHF0:USTF0",1756480865194,0.41479,4339.3,4339.2,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480865496,1.03689,4339.7,4339.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480865699,1.03697,4339.4,4339.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480865903,1.39941,4339.1,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480866500,0.41485,4338.7,4338.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1756480866696,1.03709,4338.9,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480866697,1.41566,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480866997,1.03704,4339.1,4338.5,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756480866998,1.0008,4339.1,4338.5,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756480867296,1.0008,4338.5,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480867601,0.41508,4336.3,4336.2,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756480867802,1.0008,4336.7,4336.2,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756480867999,2.0384,4336.7,4336.2,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480868210,3.2078,4336.9,4336.2,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480868508,3.62277,4337.4,4336.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756480868701,3.2078,4337.4,4336.5,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1756480868897,3.62272,4338.0,4337.5,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756480869096,3.2078,4338.0,4337.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756480869304,3.62271,4338.0,4337.3,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480869499,3.62271,4338.0,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480869500,3.2078,4338.0,4337.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480869706,3.2078,4338.0,4337.9,1.45442]
["bitfinex-derivatives","ETHF0:USTF0",1756480870108,3.2078,4338.5,4338.4,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480870404,3.62266,4338.5,4338.0,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756480870607,3.62266,4338.5,4338.4,1.45437]
["bitfinex-derivatives","ETHF0:USTF0",1756480870608,3.2078,4338.5,4338.4,1.45437]
["bitfinex-derivatives","ETHF0:USTF0",1756480871005,3.2078,4338.5,4338.4,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480871602,3.62266,4338.5,4338.4,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480871803,3.2078,4339.1,4338.7,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756480872003,3.2078,4339.1,4338.8,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756480872204,3.2362,4339.1,4338.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480872506,3.2362,4339.1,4338.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756480872702,3.2362,4339.1,4338.2,2.07673]
["bitfinex-derivatives","ETHF0:USTF0",1756480872898,3.65101,4339.1,4338.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480873203,3.65101,4339.1,4338.7,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756480873503,0.0284,4339.1,4338.8,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756480873804,0.0284,4339.1,4339.0,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1756480874703,0.0284,4339.1,4339.0,5.45432]
["bitfinex-derivatives","ETHF0:USTF0",1756480874902,3.2078,4340.7,4340.4,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756480875106,4.2086,4340.7,4340.1,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756480875306,3.62246,4340.7,4340.3,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756480875508,3.2078,4340.7,4340.6,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756480875708,3.2078,4340.7,4340.5,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756480876210,3.2078,4340.7,4340.6,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1756480876407,3.2078,4340.7,4340.3,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756480876612,0.4147,4340.3,4339.7,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480876901,1.0008,4340.3,4339.9,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756480877106,0.41466,4340.6,4339.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1756480877308,3.62245,4340.7,4340.0,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756480877509,4.62325,4340.7,4340.4,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756480877896,1.0008,4340.5,4340.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756480878104,1.0008,4340.4,4340.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756480878300,3.62246,4340.7,4340.4,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756480878506,3.2078,4340.7,4340.3,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480878706,3.2078,4340.7,4340.5,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756480878907,3.62245,4340.7,4340.5,1.45416]
["bitfinex-derivatives","ETHF0:USTF0",1756480879206,1.41547,4340.5,4340.3,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756480879399,1.41547,4340.5,4340.0,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1756480879400,3.2078,4340.7,4340.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480879608,3.62245,4340.7,4340.6,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480879797,0.41467,4340.5,4340.3,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756480880105,1.0008,4340.5,4340.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480880303,10.58986332,4342.9,4337.9,43.55897]
["bitfinex-derivatives","ETHF0:USTF0",1756480880304,2.03758,4340.1,4339.3,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480880504,1.41559,4339.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480880812,1.0008,4339.3,4339.2,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756480881001,0.41478,4339.4,4339.2,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1756480881309,0.41478,4339.4,4339.2,3.62259]
["bitfinex-derivatives","ETHF0:USTF0",1756480881516,1.41558,4339.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480881802,1.41563,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480882004,1.41569,4338.3,4338.0,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756480882201,1.41569,4338.3,4337.7,5.28464]
["bitfinex-derivatives","ETHF0:USTF0",1756480882202,1.41569,4338.3,4338.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756480882404,1.0008,4338.3,4337.7,4.43265414]
["bitfinex-derivatives","ETHF0:USTF0",1756480882710,0.4149,4338.1,4337.7,3.80808414]
["bitfinex-derivatives","ETHF0:USTF0",1756480882907,1.0008,4337.9,4337.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480883105,1.41574,4337.7,4337.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480883308,1.03728,4338.0,4336.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480883503,1.03728,4338.0,4336.8,0.18147296]
["bitfinex-derivatives","ETHF0:USTF0",1756480883504,0.41499,4337.2,4336.8,0.18147296]
["bitfinex-derivatives","ETHF0:USTF0",1756480883711,1.0008,4337.4,4336.7,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480884107,1.0008,4337.4,4336.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756480884301,1.0008,4338.1,4336.5,3.38995673]
["bitfinex-derivatives","ETHF0:USTF0",1756480884506,37.3956,4338.7,4337.5,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1756480884713,0.4149,4338.1,4337.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480884914,0.41487,4338.5,4337.7,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756480885114,3.2078,4338.7,4338.4,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480885317,3.2078,4338.7,4337.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480885612,3.2078,4338.7,4337.7,4.24513]
["bitfinex-derivatives","ETHF0:USTF0",1756480885613,0.41486,4338.6,4338.3,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480885916,3.62258,4339.4,4338.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480886106,3.2078,4339.4,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480886310,0.41483,4338.8,4338.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756480886508,0.41483,4338.8,4338.3,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480886710,3.2078,4338.9,4338.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756480886911,0.4148,4339.2,4338.9,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756480887114,3.2078,4339.4,4338.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480887418,0.41482,4339.0,4338.7,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756480887610,1.0008,4339.1,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480887917,1.41565,4338.7,4338.4,1.45437]
["bitfinex-derivatives","ETHF0:USTF0",1756480888116,0.41482,4339.0,4338.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756480888318,0.41482,4339.0,4338.7,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756480888613,0.41482,4339.0,4338.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480888816,1.03697,4339.3,4338.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480889121,0.41482,4339.0,4338.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480889710,1.0008,4339.0,4338.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756480889916,0.41483,4338.9,4338.7,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480890214,3.2078,4339.4,4338.8,2.07658]
["bitfinex-derivatives","ETHF0:USTF0",1756480890514,3.2078,4339.4,4339.3,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480890515,3.62258,4339.4,4339.3,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480890821,4.2086,4339.4,4338.6,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1756480891117,0.41484,4338.8,4338.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756480891318,0.41483,4338.9,4338.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756480891520,0.41481,4339.1,4338.4,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1756480891714,0.41481,4339.1,4339.0,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480891921,1.03699,4339.2,4338.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480892217,1.03697,4339.3,4338.5,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1756480892417,0.4148,4339.2,4338.7,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1756480892718,3.2078,4339.4,4339.3,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1756480892920,3.62258,4339.4,4339.3,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480893117,0.8282,4339.3,4336.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480893324,1.03751,4337.1,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480893517,1.03754,4336.9,4336.6,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1756480893714,0.41508,4336.3,4336.1,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480893918,1.86581,4336.7,4336.1,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480894120,0.8282,4336.7,4336.1,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480894315,0.19576397,4336.6,4336.1,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480894517,0.8282,4336.7,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480894821,0.8282,4336.7,4335.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480894822,0.8282,4336.4,4335.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480895022,0.8282,4336.2,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480895224,3.2078,4336.5,4335.5,2.07738]
["bitfinex-derivatives","ETHF0:USTF0",1756480895431,0.19564764,4336.4,4335.6,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480895726,3.2078,4336.5,4335.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756480895925,0.19561546,4336.4,4335.6,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480896122,3.2078,4336.5,4335.7,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756480896424,0.19563353,4336.4,4335.7,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756480896624,3.2078,4336.5,4335.6,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480896813,0.8279,4336.3,4335.6,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480897018,0.8279,4336.3,4335.6,1.45464]
["bitfinex-derivatives","ETHF0:USTF0",1756480897224,0.8279,4336.3,4335.6,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756480897420,0.8279,4336.3,4335.6,1.45463]
["bitfinex-derivatives","ETHF0:USTF0",1756480897628,0.8279,4336.3,4335.8,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756480897828,0.8279,4336.3,4335.5,1.38924]
["bitfinex-derivatives","ETHF0:USTF0",1756480898627,0.8279,4336.3,4335.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480899921,3.2078,4336.0,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480900121,4.0357,4335.5,4334.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480900328,4.0357,4335.5,4332.9,2.07697]
["bitfinex-derivatives","ETHF0:USTF0",1756480900329,3.2078,4335.0,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480900523,3.2078,4335.0,4334.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480900827,1.03787,4335.6,4334.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480901129,1.03778,4335.9,4335.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480901331,1.03783,4335.7,4335.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480901527,0.41517,4335.4,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480901733,0.41518,4335.2,4335.1,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1756480901924,0.41516,4335.4,4335.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480902227,0.41515,4335.5,4335.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480902428,0.41514,4335.6,4335.2,1.38927]
["bitfinex-derivatives","ETHF0:USTF0",1756480902624,0.41512,4335.8,4335.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480903029,0.41512,4335.8,4335.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480903226,1.0378,4335.8,4335.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480903430,0.41517,4335.3,4335.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480903630,0.41516,4335.4,4335.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480903830,4.24558,4336.0,4335.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480904031,0.41517,4335.4,4335.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480904227,4.24558,4336.0,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480904529,4.24545,4336.5,4335.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480904734,0.41511,4336.0,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480904934,1.86546,4336.9,4335.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480905139,0.41511,4335.9,4335.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480905332,1.03761,4336.6,4335.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480905536,1.03761,4336.6,4335.7,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1756480905537,1.03759,4336.7,4336.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756480905733,3.2078,4337.0,4335.9,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1756480905938,0.41504,4336.7,4336.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756480906137,2.07507,4337.0,4336.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480906339,0.41507,4336.3,4336.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480906539,0.41504,4336.6,4336.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480906935,1.03752,4337.0,4336.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480907233,0.41503,4336.7,4336.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480910438,0.8279,4336.8,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480910637,0.41507,4336.3,4336.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480911738,1.03759,4336.7,4335.7,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480911939,0.41504,4336.7,4335.8,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756480912241,2.96976344,4337.0,4336.3,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480912439,3.2078,4337.5,4336.8,2.01166]
["bitfinex-derivatives","ETHF0:USTF0",1756480912639,1.03729,4338.0,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480912836,3.2078,4338.7,4337.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480912837,0.4149,4338.1,4337.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480913038,0.4149,4338.1,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480913234,1.03727,4338.1,4337.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480913434,0.41493,4337.8,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480914243,0.41493,4337.8,4337.7,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1756480914445,0.41492,4337.9,4337.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480915140,0.41487,4338.5,4338.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480915438,0.4149,4338.2,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480915642,0.4149,4338.1,4338.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480916045,0.41489,4338.2,4338.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480916440,0.4149,4338.1,4338.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480916945,0.41489,4338.2,4338.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480917132,1.03719,4338.4,4338.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480917331,0.41489,4338.2,4338.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480917535,0.41489,4338.3,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480917839,0.41489,4338.3,4338.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480918039,0.41487,4338.4,4338.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480918244,0.41484,4338.7,4338.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480918546,1.03707,4338.9,4338.2,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756480918748,1.03707,4338.9,4338.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480919051,5.28178,4339.3,4338.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480919440,3.2078,4339.3,4338.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480919842,0.8279,4339.2,4338.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480920441,3.2078,4339.3,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480920645,3.2078,4339.3,4338.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480920840,0.8279,4339.2,4338.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480921041,3.2078,4339.3,4338.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480921237,0.8279,4339.2,4338.1,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480921442,0.8279,4339.2,4338.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480922149,3.2078,4339.3,4338.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480922341,3.2078,4339.3,4338.7,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756480922647,4.0357,4339.8,4338.8,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480923842,4.0357,4339.8,4338.8,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756480924043,4.0357,4339.8,4338.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480924550,4.0357,4339.8,4339.0,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480925246,4.0357,4339.8,4338.4,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1756480925247,3.2078,4339.3,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480925444,0.8279,4339.2,4338.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480925642,2.07403,4339.1,4338.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756480925848,0.41487,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480926050,0.41487,4338.4,4338.3,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1756480927246,0.41492,4337.9,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480927447,1.21362,4337.9,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480927643,0.41492,4337.9,4337.8,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756480929346,1.21362,4337.9,4337.8,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756480929653,1.21362,4337.9,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480930044,1.03732,4337.8,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480930244,1.21367,4337.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480930444,0.41497,4337.3,4337.2,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756480931443,4.64553001,4337.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480931650,0.4151,4336.0,4335.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756480932555,1.2138,4336.0,4335.9,0.18764353]
["bitfinex-derivatives","ETHF0:USTF0",1756480932748,1.21381,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480932945,0.7987,4337.3,4335.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756480933144,0.7987,4337.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480933345,0.7987,4337.9,4337.2,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756480933747,0.7987,4338.4,4337.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756480934755,0.7987,4338.4,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480935049,0.7987,4337.9,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480935249,3.2078,4337.0,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480935458,0.7987,4336.4,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480935747,3.2078,4336.0,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480936946,0.8186,4335.9,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480937147,3.2078,4336.0,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480937552,0.8186,4335.9,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480937746,3.2078,4336.0,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480937946,3.2078,4335.5,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480938358,0.8186,4335.4,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480938552,3.2078,4335.5,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480938856,0.8186,4335.4,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480939349,3.2078,4335.5,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756480939549,0.8186,4335.4,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756480940148,0.8186,4334.8,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756480940552,0.41527,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756480941256,0.41527,4334.2,4334.1,6.65496893]
["bitfinex-derivatives","ETHF0:USTF0",1756480941454,0.41527,4334.2,4334.1,2.65496893]
["bitfinex-derivatives","ETHF0:USTF0",1756480942056,1.23387,4334.2,4334.1,2.65496893]
["bitfinex-derivatives","ETHF0:USTF0",1756480942250,1.23387,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756480942559,1.23071267,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756480943057,0.41211267,4334.2,4334.1,2.65496893]
["bitfinex-derivatives","ETHF0:USTF0",1756480943859,0.41211267,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756480943860,1.23071267,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756480944556,4.8186,4334.2,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480944757,3.2078,4333.8,4332.8,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756480945055,3.2078,4333.3,4332.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756480945453,3.2078,4333.3,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480946262,3.2078,4333.3,4332.3,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756480946766,3.2078,4333.3,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480947067,3.2078,4333.3,4332.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756480947860,33.216,4333.8,4332.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756480947861,36.4238,4333.8,4332.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756480948056,3.2078,4333.3,4332.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756480948453,3.2078,4333.3,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480948653,3.2078,4332.6,4331.2,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756480949068,3.2078,4332.6,4331.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756480949560,3.2078,4332.6,4331.4,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756480949766,3.2078,4332.6,4331.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756480949962,1.0387,4332.1,4331.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756480950267,0.41546,4332.3,4332.1,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756480950465,2.07691,4333.1,4332.5,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756480950466,3.2078,4333.1,4332.5,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756480950664,0.41542,4332.7,4332.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756480950863,3.2078,4333.1,4332.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756480950864,0.41541,4332.8,4332.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756480951063,1.03838,4333.4,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480951064,1.03847,4333.0,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480951262,0.41541,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480951770,0.41541,4332.8,4332.7,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756480952466,1.03846,4333.1,4332.8,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756480952858,0.41541,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480953163,2.07702,4332.9,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480953362,0.41551,4331.7,4331.6,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756480954161,0.41551,4331.8,4331.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480954370,0.41551,4331.8,4331.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756480955167,1.03846,4333.1,4331.8,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756480955465,3.2078,4333.3,4332.7,1.39531]
["bitfinex-derivatives","ETHF0:USTF0",1756480955672,0.41539,4333.0,4332.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756480956064,0.41538,4333.1,4332.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756480956264,0.41539,4333.0,4332.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756480957163,1.03841,4333.3,4332.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756480957364,0.41538,4333.1,4332.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756480957565,0.41539,4333.0,4332.7,1.46251]
["bitfinex-derivatives","ETHF0:USTF0",1756480957867,0.41533,4333.6,4333.4,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756480958066,33.216,4333.8,4333.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756480958067,0.41532,4333.7,4333.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756480958275,1.03809,4334.6,4333.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756480958465,0.41526,4334.3,4334.2,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756480958667,0.41525,4334.5,4334.1,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1756480959169,3.2078,4334.8,4334.6,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756480959375,1.03793,4335.3,4334.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756480959570,2.07532,4336.4,4334.8,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1756480959571,4.24557,4336.0,4334.8,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1756480959772,1.0377,4336.2,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480959974,0.41509,4336.1,4336.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756480962876,0.41509,4336.1,4336.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1756480963475,0.41509,4336.1,4336.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756480965383,0.41519,4335.0,4334.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756480966380,1.03796,4335.2,4334.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756480966381,0.41518,4335.2,4335.1,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1756480966776,0.41518,4335.2,4335.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756480967077,0.41516,4335.5,4335.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756480967276,0.41518,4335.3,4335.2,1.46226]
["bitfinex-derivatives","ETHF0:USTF0",1756480968071,0.41515,4335.6,4335.5,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1756480968679,0.41515,4335.6,4335.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756480968984,0.41515,4335.6,4335.5,1.46225]
["bitfinex-derivatives","ETHF0:USTF0",1756480969483,0.41508,4336.3,4336.2,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756480969793,0.41506,4336.6,4336.5,1.46214]
["bitfinex-derivatives","ETHF0:USTF0",1756480970175,1.03731,4337.9,4336.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756480970486,0.41497,4337.4,4337.3,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756480970676,0.41497,4337.4,4337.3,4.66987]
["bitfinex-derivatives","ETHF0:USTF0",1756480970877,0.41497,4337.4,4337.3,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1756480971686,0.41497,4337.4,4337.3,4.66987]
["bitfinex-derivatives","ETHF0:USTF0",1756480971875,33.225,4338.2,4337.9,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756480972079,3.2078,4338.8,4338.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1756480972380,3.2078,4338.8,4338.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756480972578,3.2078,4338.8,4338.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1756480972980,3.2078,4338.8,4338.2,1.46198]
["bitfinex-derivatives","ETHF0:USTF0",1756480973184,3.2078,4338.8,4338.3,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1756480973379,3.2078,4338.8,4338.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756480973582,3.2078,4338.8,4338.2,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756480973784,3.2078,4338.8,4338.2,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1756480974287,3.2078,4338.8,4338.2,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756480974488,3.2078,4338.8,4338.4,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756480974780,3.2078,4338.8,4338.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756480974987,3.2078,4338.8,4338.7,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756480975576,33.222,4339.6,4338.9,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756480975577,3.2078,4339.4,4338.9,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756480975883,3.2078,4339.4,4338.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756480976189,3.2078,4339.4,4338.8,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1756480976789,3.2078,4339.4,4338.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756480977386,3.2078,4339.4,4338.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756480977584,3.2078,4339.4,4339.0,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756480978587,3.2078,4339.4,4338.4,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756480978588,3.2078,4339.4,4338.5,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756480978782,3.2078,4339.4,4338.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756480978984,3.2078,4339.4,4338.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756480979185,3.2078,4339.4,4338.6,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1756480979186,3.2078,4339.4,4338.6,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1756480979583,0.41484,4338.7,4338.6,2.09755]
["bitfinex-derivatives","ETHF0:USTF0",1756480980279,0.41484,4338.7,4338.6,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756480980489,0.41489,4338.2,4338.1,2.09759]
["bitfinex-derivatives","ETHF0:USTF0",1756480980878,0.41489,4338.2,4338.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756480981282,0.41489,4338.2,4338.1,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1756480981487,0.41486,4338.5,4338.4,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1756480981680,0.41486,4338.5,4338.4,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756480981885,2.07408,4339.0,4338.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1756480982085,0.4149,4338.1,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480982285,0.4149,4338.1,4338.0,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756480983094,0.4149,4338.1,4338.0,5.30541]
["bitfinex-derivatives","ETHF0:USTF0",1756480983593,0.4149,4338.1,4338.0,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756480984196,0.4149,4338.1,4338.0,5.30541]
["bitfinex-derivatives","ETHF0:USTF0",1756480984486,0.4149,4338.1,4338.0,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756480985186,0.4149,4338.1,4338.0,5.30541]
["bitfinex-derivatives","ETHF0:USTF0",1756480985387,0.4149,4338.1,4338.0,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756480985588,0.41495,4337.6,4337.5,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756480986190,0.41495,4337.6,4337.5,5.30546]
["bitfinex-derivatives","ETHF0:USTF0",1756480986390,0.41495,4337.6,4337.5,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756480987101,0.41499,4337.1,4337.0,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756480987302,0.41499,4337.1,4337.0,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756480987593,0.41499,4337.3,4337.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756480987794,0.41499,4337.3,4337.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756480988189,0.41499,4337.3,4337.2,2.01108]
["bitfinex-derivatives","ETHF0:USTF0",1756480988588,0.41496,4337.6,4337.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756480988788,0.41496,4337.6,4337.5,5.21884]
["bitfinex-derivatives","ETHF0:USTF0",1756480988996,0.41496,4337.6,4337.5,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756480989495,0.41496,4337.6,4337.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756480989698,0.41499,4337.1,4337.0,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756480990093,0.41499,4337.1,4337.0,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1756480990293,0.41499,4337.1,4337.0,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1756480990595,0.41494,4337.7,4337.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756480990798,0.41494,4337.7,4337.6,2.01105]
["bitfinex-derivatives","ETHF0:USTF0",1756480991189,0.41488,4338.3,4338.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756480991690,0.41488,4338.3,4338.2,2.01099]
["bitfinex-derivatives","ETHF0:USTF0",1756480991890,0.41488,4338.3,4338.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756480992297,3.2078,4338.4,4338.3,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1756480992493,0.41499,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480992688,1.03743,4337.4,4336.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756480992689,0.41503,4336.7,4336.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756480992890,1.03753,4337.0,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480992891,0.41504,4336.6,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480993302,0.41509,4336.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480993490,1.03774,4336.1,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480993695,0.41515,4335.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480994298,0.41515,4335.5,4335.4,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756480995199,0.41515,4335.5,4335.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756480995400,0.41519,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480996094,1.03801,4335.0,4334.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756480996300,0.41525,4334.4,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756480996706,0.41525,4334.4,4333.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756480996707,0.41531,4333.8,4333.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756481000310,0.41536,4333.3,4333.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756481002909,0.41536,4333.3,4333.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1756481003815,10.38428,4333.2,4331.4,4.20447736]
["bitfinex-derivatives","ETHF0:USTF0",1756481004010,0.41553,4331.5,4331.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756481004914,1.03879,4331.7,4331.2,1.14104249]
["bitfinex-derivatives","ETHF0:USTF0",1756481005108,1.03879,4331.7,4331.2,0.18454249]
["bitfinex-derivatives","ETHF0:USTF0",1756481005309,2.07746,4332.0,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481005612,2.07746,4332.0,4331.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756481006014,2.30832,4332.0,4331.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756481006214,1.03886,4331.4,4331.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756481006514,0.41561,4330.6,4330.5,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756481007512,0.4156,4330.8,4330.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756481007807,0.42855,4331.1,4330.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756481008013,2.07759,4331.7,4331.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756481008419,3.02979,4331.7,4331.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756481008813,4.16,4332.1,4331.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756481010614,3.2078,4332.1,4331.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756481010814,0.9522,4332.7,4331.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756481010815,3.2078,4332.6,4331.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756481011921,33.221,4333.1,4332.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756481012116,0.9522,4334.4,4333.1,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756481012313,0.9522,4334.4,4333.6,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756481012513,0.9522,4334.4,4333.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756481013114,0.9522,4334.4,4332.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756481013115,0.9522,4334.2,4332.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756481013421,0.9522,4333.2,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481013614,0.9522,4333.2,4332.2,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756481013814,3.2078,4333.9,4333.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756481014422,0.9522,4334.1,4333.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756481014623,0.9522,4334.1,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481014830,3.2078,4334.4,4333.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756481015025,0.9522,4333.8,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481015219,33.237,4334.7,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481015220,0.9522,4333.0,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481015722,0.9522,4332.4,4331.3,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756481016220,0.41553,4331.4,4331.3,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756481017524,0.41553,4331.4,4331.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1756481020724,0.41553,4331.4,4331.3,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756481021325,0.41553,4331.4,4331.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756481021326,1.42253,4331.4,4331.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1756481021526,0.41558,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481022132,1.42258,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481022425,1.37889396,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481022730,0.37189396,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481023428,1.37889396,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481024530,1.007,4330.9,4330.3,4.36375972]
["bitfinex-derivatives","ETHF0:USTF0",1756481024933,1.007,4330.9,4330.3,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1756481025730,3.2078,4330.5,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481025928,3.2078,4330.5,4329.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756481025929,1.007,4330.3,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481026230,1.007,4329.9,4329.2,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756481026435,0.6019401,4329.8,4329.2,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756481026830,3.2078,4330.0,4329.2,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756481027036,0.60196212,4329.9,4329.2,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756481027237,0.60196212,4329.8,4329.2,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756481027423,1.60896212,4329.7,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481027730,3.2078,4330.0,4328.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756481027731,1.007,4329.5,4328.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756481028233,3.2078,4329.0,4327.5,3.38993627]
["bitfinex-derivatives","ETHF0:USTF0",1756481028428,1.007,4328.8,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481028736,0.41579,4328.7,4328.6,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756481029230,0.41585,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481029434,0.41585,4328.1,4328.0,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1756481030529,0.4159,4327.6,4327.5,3.38993627]
["bitfinex-derivatives","ETHF0:USTF0",1756481030731,0.4159,4327.6,4327.5,4.36313627]
["bitfinex-derivatives","ETHF0:USTF0",1756481033335,0.41596,4327.0,4326.9,0.00247796]
["bitfinex-derivatives","ETHF0:USTF0",1756481033535,2.02373425,4327.0,4326.9,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756481033833,2.02373425,4327.0,4326.9,0.97320796]
["bitfinex-derivatives","ETHF0:USTF0",1756481033834,1.01673425,4327.0,4326.9,0.97320796]
["bitfinex-derivatives","ETHF0:USTF0",1756481034135,0.1155,4327.4,4327.1,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756481034443,0.1155,4327.4,4327.3,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756481035236,4.2148,4328.6,4327.3,5.38913]
["bitfinex-derivatives","ETHF0:USTF0",1756481035540,4.2148,4328.6,4328.0,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756481035541,3.2078,4328.6,4328.0,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756481035940,33.262,4329.3,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481036140,0.4158,4328.6,4328.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1756481036336,0.4158,4328.6,4328.5,1.15871118]
["bitfinex-derivatives","ETHF0:USTF0",1756481036638,0.4158,4328.6,4328.5,4.18551118]
["bitfinex-derivatives","ETHF0:USTF0",1756481037141,1.03935,4329.3,4328.5,4.18551118]
["bitfinex-derivatives","ETHF0:USTF0",1756481037348,0.41576,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481037839,1.0393,4329.6,4329.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1756481038034,1.007,4330.3,4329.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756481038431,3.2078,4330.5,4329.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756481039434,3.2078,4330.5,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481039635,1.007,4330.5,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481040232,1.007,4330.5,4329.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756481040636,3.2078,4330.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481040840,3.2078,4330.6,4329.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756481040841,1.007,4330.5,4329.6,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756481041136,1.6509215,4332.2,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481041137,1.007,4331.0,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481041338,1.007,4331.5,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481041644,1.007,4331.5,4330.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756481042642,1.007,4332.1,4331.4,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756481043137,1.007,4332.1,4331.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756481043340,33.266,4332.2,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481043934,1.007,4332.1,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481044139,33.266,4332.2,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481044741,0.4155,4331.8,4331.7,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756481044934,0.4155,4331.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481045135,1.4225,4331.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481046041,0.4155,4331.8,4331.7,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1756481049335,1.4271,4331.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481049843,0.4155,4331.8,4331.7,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756481050146,1.4271,4331.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481050338,0.41555,4331.3,4331.2,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756481050647,4.0,4331.3,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481050937,3.2078,4331.7,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481050938,1.0116,4331.6,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481051338,1.42719,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481054145,1.42719,4330.8,4330.7,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1756481054335,1.42719,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481055340,0.41563,4330.4,4330.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756481055540,0.41564,4330.3,4330.2,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756481058948,0.41564,4330.3,4330.2,4.14085]
["bitfinex-derivatives","ETHF0:USTF0",1756481059451,0.41562,4330.6,4330.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756481060441,3.2078,4331.7,4331.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756481060640,34.2776,4332.2,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481061037,1.0116,4332.1,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481061549,1.0116,4332.1,4331.2,4.24667]
["bitfinex-derivatives","ETHF0:USTF0",1756481061844,1.0116,4332.1,4331.4,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756481062050,1.0116,4332.1,4331.2,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1756481062251,1.0116,4332.1,4331.2,4.66224]
["bitfinex-derivatives","ETHF0:USTF0",1756481062549,1.0116,4332.1,4331.5,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756481062749,3.2078,4332.3,4331.4,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756481062952,1.0116,4332.5,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481063147,1.0116,4332.8,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481063343,1.0116,4333.3,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481064250,1.0116,4333.3,4332.5,3.39742656]
["bitfinex-derivatives","ETHF0:USTF0",1756481064648,3.2078,4333.4,4332.5,3.39742656]
["bitfinex-derivatives","ETHF0:USTF0",1756481064848,1.0116,4333.3,4332.5,3.39742656]
["bitfinex-derivatives","ETHF0:USTF0",1756481065652,1.0116,4333.3,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481065946,3.2078,4333.9,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481066145,0.6541,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481066341,1.6657,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481066647,3.2078,4333.9,4332.5,3.81284656]
["bitfinex-derivatives","ETHF0:USTF0",1756481066851,0.41534,4333.4,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481067048,0.6541,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481067248,2.08107,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481067446,1.0116,4332.9,4332.5,3.39742656]
["bitfinex-derivatives","ETHF0:USTF0",1756481067648,0.41535,4333.4,4332.5,3.81285656]
["bitfinex-derivatives","ETHF0:USTF0",1756481067950,1.42695,4333.3,4332.5,3.81284656]
["bitfinex-derivatives","ETHF0:USTF0",1756481068357,1.0116,4333.3,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481068548,0.41535,4333.4,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481068753,1.6657,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481068952,2.08107,4333.1,4332.5,3.39742656]
["bitfinex-derivatives","ETHF0:USTF0",1756481069354,1.6657,4333.1,4332.5,3.39742656]
["bitfinex-derivatives","ETHF0:USTF0",1756481069654,1.6657,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481070650,1.0116,4333.4,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481071046,1.42691,4333.8,4333.2,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756481071352,0.41531,4333.7,4333.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756481071950,1.0116,4333.5,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481072151,0.41535,4333.4,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481072353,1.0116,4333.7,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481072558,1.03832,4333.6,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481072753,1.42695,4333.4,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481072958,0.41534,4333.5,4333.0,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1756481073157,1.0116,4333.3,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481073358,0.41535,4333.4,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481073552,1.0116,4333.7,4333.0,4.24626]
["bitfinex-derivatives","ETHF0:USTF0",1756481073757,0.41533,4333.6,4333.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756481073953,1.03829,4333.8,4333.2,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756481074153,1.03829,4333.8,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481074358,0.41532,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481074547,2.08102,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481074752,1.06948,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481074953,1.6657,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481075156,1.0116,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481075356,1.0116,4333.0,4332.9,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1756481075557,1.0116,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481075752,2.04987,4333.8,4333.0,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1756481075954,2.08103,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481076157,1.42695,4333.3,4333.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756481076556,1.42695,4333.3,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481076757,1.0116,4333.3,4333.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756481077263,1.0116,4333.3,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481077264,2.02437,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481077856,1.609,4333.1,4333.0,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1756481078256,0.9894,4333.1,4333.0,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1756481078560,1.09933,4333.5,4333.4,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756481078756,1.09933,4333.5,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481078757,0.41537,4333.2,4333.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756481079064,1.609,4333.1,4333.0,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1756481079259,2.70834,4333.5,4333.4,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756481079859,2.02435,4333.4,4333.3,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756481080163,1.609,4333.4,4333.3,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756481080358,0.9894,4333.4,4333.3,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756481080564,1.09933,4333.5,4333.4,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756481081169,2.08873,4333.5,4333.4,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756481081466,2.293,4333.5,4333.4,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756481081670,1.6734,4333.5,4333.4,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756481081862,0.684,4333.5,4333.4,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756481083263,2.293,4333.5,4333.4,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756481083664,2.70833,4333.5,4333.4,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756481083861,0.41537,4333.1,4333.0,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1756481084159,1.609,4333.1,4333.0,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1756481084770,2.02437,4333.1,4333.0,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1756481085365,1.71893,4333.5,4333.4,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756481085573,2.70833,4333.5,4333.4,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756481086171,0.9894,4333.3,4333.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756481086770,2.02437,4333.2,4333.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756481086976,2.02437,4333.1,4333.0,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1756481087666,2.02437,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481090169,1.03502,4332.6,4332.5,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1756481090373,2.02442,4332.6,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481090568,0.41548,4332.0,4331.9,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1756481090763,2.02448,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481091873,1.40489,4331.8,4331.7,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1756481092174,2.02449,4331.8,4331.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756481093176,2.02449,4331.8,4331.7,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1756481093568,2.02449,4331.8,4331.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756481093766,2.02452,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481094867,0.41554,4331.4,4331.3,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756481095073,1.40492,4331.5,4331.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756481095371,0.41551,4331.8,4331.7,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1756481095583,1.40491,4331.8,4331.7,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1756481095781,1.40491,4331.8,4331.4,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1756481095782,0.41546,4332.2,4332.1,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1756481095967,0.41541,4332.7,4332.6,1.32022]
["bitfinex-derivatives","ETHF0:USTF0",1756481096281,0.41539,4332.9,4332.8,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1756481096575,1.40475,4333.3,4333.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756481096773,2.02435,4333.3,4333.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756481096980,2.02435,4333.3,4333.2,1.99216]
["bitfinex-derivatives","ETHF0:USTF0",1756481097280,0.41535,4333.3,4333.2,1.99216]
["bitfinex-derivatives","ETHF0:USTF0",1756481097481,0.41535,4333.3,4333.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756481097773,0.684,4333.5,4333.4,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1756481097978,0.684,4333.5,4333.4,1.99214]
["bitfinex-derivatives","ETHF0:USTF0",1756481098571,1.09933,4333.5,4333.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756481098768,2.02434,4333.4,4333.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756481099076,2.02437,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481099282,1.03829,4333.8,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481099479,3.2078,4333.9,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481099480,1.40473,4333.5,4333.4,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756481099782,4.1972,4333.9,4333.8,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1756481099978,0.41529,4333.9,4333.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756481100181,0.8466,4334.1,4333.7,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1756481100379,1.26187,4334.1,4334.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756481100576,2.87087,4334.1,4334.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756481100777,0.41532,4333.7,4333.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756481101070,1.26188,4334.1,4333.9,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756481101276,0.8466,4334.1,4334.0,1.99208]
["bitfinex-derivatives","ETHF0:USTF0",1756481101772,0.8466,4334.1,4334.0,9.19988]
["bitfinex-derivatives","ETHF0:USTF0",1756481101978,0.8466,4334.1,4334.0,5.19988]
["bitfinex-derivatives","ETHF0:USTF0",1756481103174,0.9894,4335.5,4334.0,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1756481103381,0.41517,4335.3,4335.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756481103588,0.6196,4335.5,4335.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756481103885,3.2078,4335.6,4335.0,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1756481103886,3.2078,4335.6,4335.5,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1756481104081,3.62288,4336.2,4336.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756481104381,1.03759,4336.6,4336.1,1.99188]
["bitfinex-derivatives","ETHF0:USTF0",1756481104581,1.03759,4336.6,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481104582,0.41504,4336.6,4336.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1756481104775,3.2078,4336.8,4336.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756481104974,3.2078,4336.8,4336.2,1.94249]
["bitfinex-derivatives","ETHF0:USTF0",1756481105186,1.0375,4337.0,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481105385,1.03748,4337.1,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481105580,0.41504,4336.6,4336.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756481105780,0.41504,4336.6,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481105781,1.03748,4337.1,4336.5,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756481106079,0.9894,4336.8,4336.7,1.31983]
["bitfinex-derivatives","ETHF0:USTF0",1756481106288,1.40442,4336.8,4336.7,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756481106584,0.9894,4336.8,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481106878,0.9387,4336.6,4336.4,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756481107084,1.03767,4336.3,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481107282,0.9387,4336.1,4336.0,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756481107476,1.35381,4335.8,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481107676,1.35386,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481108278,0.41514,4335.6,4335.3,1.34976]
["bitfinex-derivatives","ETHF0:USTF0",1756481108481,3.2078,4336.5,4335.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756481108482,0.41513,4335.7,4335.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756481108687,0.9387,4335.7,4335.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756481108886,0.41515,4335.5,4335.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756481109081,0.41516,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481109288,1.35386,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481109588,1.35384,4335.6,4335.5,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756481110183,0.41514,4335.5,4335.4,1.34975]
["bitfinex-derivatives","ETHF0:USTF0",1756481110585,1.35386,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481111390,4.9387,4335.3,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481111688,1.35391,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481113089,1.35396,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481116291,0.41525,4334.3,4334.2,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1756481116493,1.35395,4334.3,4334.2,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1756481116882,1.35395,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481117790,0.9387,4335.2,4334.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756481117994,0.41522,4334.7,4334.6,1.99232]
["bitfinex-derivatives","ETHF0:USTF0",1756481118488,1.99201,4334.8,4334.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756481118693,1.99201,4334.8,4334.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756481119099,0.41525,4334.4,4334.3,1.99235]
["bitfinex-derivatives","ETHF0:USTF0",1756481119296,0.41524,4334.5,4334.4,1.99233]
["bitfinex-derivatives","ETHF0:USTF0",1756481119694,0.41523,4334.6,4334.5,1.99233]
["bitfinex-derivatives","ETHF0:USTF0",1756481119901,1.99203,4334.6,4334.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756481120202,1.99203,4334.6,4334.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756481120406,0.41525,4334.3,4334.2,5.20016]
["bitfinex-derivatives","ETHF0:USTF0",1756481120604,1.03795,4335.2,4334.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756481120804,1.35389,4335.0,4334.9,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756481121299,1.35389,4335.0,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481121300,0.4152,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481121605,1.99204,4334.4,4334.3,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1756481121806,0.41524,4334.5,4334.4,1.99234]
["bitfinex-derivatives","ETHF0:USTF0",1756481122001,1.99204,4334.5,4334.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756481122401,0.41521,4334.8,4334.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756481122601,0.41521,4334.8,4334.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756481123102,1.99201,4334.8,4334.7,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756481123302,1.99201,4334.8,4334.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756481124206,0.9387,4335.1,4335.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756481124412,0.41518,4335.1,4335.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756481124704,0.41518,4335.1,4334.9,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1756481124705,0.41519,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481124906,1.99202,4334.7,4334.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756481125106,0.41522,4334.7,4334.6,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756481125418,0.6381,4334.5,4334.4,4.26554]
["bitfinex-derivatives","ETHF0:USTF0",1756481125600,0.6381,4334.5,4334.4,5.20014]
["bitfinex-derivatives","ETHF0:USTF0",1756481125803,1.05334,4334.5,4334.4,5.20014]
["bitfinex-derivatives","ETHF0:USTF0",1756481127208,0.41522,4334.7,4334.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756481127398,1.99202,4334.7,4334.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756481127802,1.99202,4334.7,4334.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756481128106,1.99202,4334.7,4333.5,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1756481128107,1.5768,4333.6,4333.5,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1756481128412,1.05339,4333.9,4333.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756481128606,0.41528,4334.1,4334.0,1.99238]
["bitfinex-derivatives","ETHF0:USTF0",1756481128809,1.99205,4334.3,4334.2,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756481129007,1.35392,4334.7,4334.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756481129203,1.35389,4335.1,4335.0,1.34979]
["bitfinex-derivatives","ETHF0:USTF0",1756481129404,0.41522,4334.7,4334.6,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1756481129710,1.3539,4335.0,4334.9,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756481129910,1.3539,4335.0,4334.9,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1756481130313,1.5768,4335.0,4334.9,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1756481130514,1.99199,4335.0,4334.9,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1756481131013,1.99199,4335.0,4334.9,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756481131211,1.99199,4335.0,4334.9,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1756481131411,1.99199,4335.0,4334.9,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756481131610,1.99199,4335.0,4334.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756481132313,1.99199,4335.0,4334.6,4.24587]
["bitfinex-derivatives","ETHF0:USTF0",1756481132314,0.41522,4334.7,4334.6,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1756481132612,0.9387,4335.0,4334.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1756481132810,1.35389,4335.0,4334.9,1.99229]
["bitfinex-derivatives","ETHF0:USTF0",1756481133913,1.35389,4335.0,4334.9,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756481134414,1.35389,4335.0,4334.9,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1756481135012,0.9387,4335.0,4334.9,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1756481135214,2.07557,4335.9,4334.9,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1756481135215,0.41515,4335.5,4335.4,1.99225]
["bitfinex-derivatives","ETHF0:USTF0",1756481135511,0.41514,4335.6,4335.5,1.99223]
["bitfinex-derivatives","ETHF0:USTF0",1756481135708,0.4151,4336.0,4335.9,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756481135910,1.35377,4336.3,4336.2,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756481136111,1.05324,4335.6,4335.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756481136311,1.05324,4335.6,4335.5,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1756481136312,1.99194,4335.6,4335.5,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1756481136511,1.5768,4335.6,4335.5,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1756481136707,1.99193,4335.6,4335.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1756481136910,1.99193,4335.6,4334.6,2.07613]
["bitfinex-derivatives","ETHF0:USTF0",1756481136911,1.6098,4334.9,4334.5,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756481137213,2.02501,4334.8,4334.7,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1756481137613,2.02501,4334.8,4334.7,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756481137908,1.03797,4335.1,4334.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756481138113,0.41521,4334.8,4334.7,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756481138317,2.02501,4334.8,4334.7,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1756481138512,0.41518,4335.1,4335.0,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756481138815,1.06021,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481139113,2.02501,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481139414,2.02501,4334.8,4334.7,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1756481139718,0.41518,4335.1,4335.0,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756481140110,2.02498,4335.1,4335.0,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756481140813,2.02501,4334.8,4334.7,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756481141420,2.02501,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481142114,0.9648,4334.1,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481142320,0.9648,4334.1,4333.4,2.03403602]
["bitfinex-derivatives","ETHF0:USTF0",1756481142321,2.02513,4333.5,4333.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756481142611,2.07647,4334.0,4333.0,3.07248602]
["bitfinex-derivatives","ETHF0:USTF0",1756481142612,1.03833,4333.6,4333.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756481142812,2.02517,4333.1,4333.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756481143319,2.02519,4332.9,4332.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756481143614,0.41543,4332.5,4332.4,1.96433]
["bitfinex-derivatives","ETHF0:USTF0",1756481143807,0.41543,4332.5,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481143808,2.02524,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481144722,1.03874,4331.8,4331.3,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756481144916,2.02533,4331.4,4331.3,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756481145118,2.02533,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481145317,2.02233,4331.4,4331.3,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756481145517,2.02233,4331.4,4331.3,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756481145918,2.02233,4331.4,4331.3,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756481146423,2.02233,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481146825,0.9648,4331.3,4331.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756481147027,0.9648,4331.2,4331.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756481147320,3.2078,4331.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481147321,0.9648,4331.1,4330.8,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1756481147524,0.9648,4331.8,4331.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756481147725,0.645,4331.1,4331.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756481147924,2.02536,4331.1,4331.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756481148123,0.9648,4331.1,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481148317,0.41558,4330.9,4330.8,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756481148523,2.02538,4330.9,4330.8,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756481148723,2.02538,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481149327,2.02544,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481152829,2.02544,4330.3,4330.2,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756481152830,0.41564,4330.3,4330.2,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756481153223,0.41563,4330.4,4330.3,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756481153822,2.02543,4330.4,4330.3,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756481155024,3.2078,4330.9,4330.4,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756481155221,2.02541,4330.6,4330.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756481155423,2.02544,4330.3,4330.2,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1756481155726,2.02544,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481155928,2.02544,4330.3,4327.9,2.03403602]
["bitfinex-derivatives","ETHF0:USTF0",1756481155929,1.06072,4329.4,4329.3,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756481156232,2.02555,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481156724,1.6098,4328.7,4328.6,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1756481156925,4.58833,4329.3,4329.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756481157131,5.23333,4329.3,4329.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756481157532,0.9648,4329.2,4328.4,4.32267782]
["bitfinex-derivatives","ETHF0:USTF0",1756481157832,1.03938,4329.2,4328.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756481158031,4.1726,4329.3,4329.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756481158233,1.06075,4329.1,4329.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756481158435,2.02555,4329.1,4329.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756481160232,0.41581,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481160425,2.02561,4328.5,4328.4,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1756481160625,2.02561,4328.5,4328.0,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756481160626,0.41585,4328.1,4328.0,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756481160826,2.02566,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481161130,0.9648,4328.4,4328.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756481161433,1.06086,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481161732,0.41584,4328.2,4328.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1756481162034,1.38066,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481162223,0.41583,4328.3,4328.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1756481162429,4.24728,4328.8,4328.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756481162628,4.24728,4328.8,4328.6,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756481162629,3.62359,4328.8,4328.6,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756481162929,0.9648,4329.2,4329.1,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756481163237,3.2078,4329.4,4329.1,1.96465]
["bitfinex-derivatives","ETHF0:USTF0",1756481163433,0.9648,4329.3,4329.2,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1756481163627,2.02553,4329.3,4329.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756481163824,1.03937,4329.2,4328.8,1.34468]
["bitfinex-derivatives","ETHF0:USTF0",1756481164028,1.06077,4328.9,4328.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1756481164428,0.645,4328.9,4328.8,1.96468]
["bitfinex-derivatives","ETHF0:USTF0",1756481164633,0.645,4328.9,4328.5,4.24732]
["bitfinex-derivatives","ETHF0:USTF0",1756481164634,1.0608,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481164827,0.41574,4329.2,4329.1,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756481165336,0.9648,4329.3,4329.2,1.96464]
["bitfinex-derivatives","ETHF0:USTF0",1756481165633,3.2078,4329.4,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481165837,0.41574,4329.3,4329.2,1.96464]
["bitfinex-derivatives","ETHF0:USTF0",1756481166538,2.00294,4329.3,4329.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756481166738,2.00294,4329.3,4329.2,1.96464]
["bitfinex-derivatives","ETHF0:USTF0",1756481167031,2.00294,4329.3,4329.2,1.55201716]
["bitfinex-derivatives","ETHF0:USTF0",1756481167233,2.00294,4329.3,4329.2,0.00311716]
["bitfinex-derivatives","ETHF0:USTF0",1756481168132,1.5872,4329.3,4329.2,1.94715716]
["bitfinex-derivatives","ETHF0:USTF0",1756481168436,2.00293,4329.3,4329.2,1.05805716]
["bitfinex-derivatives","ETHF0:USTF0",1756481168640,2.00293,4329.3,4329.2,0.00311716]
["bitfinex-derivatives","ETHF0:USTF0",1756481168837,2.00293,4329.3,4329.2,1.53141716]
["bitfinex-derivatives","ETHF0:USTF0",1756481169436,2.00293,4329.3,4329.2,0.00311716]
["bitfinex-derivatives","ETHF0:USTF0",1756481169937,2.00293,4329.3,4329.2,0.64231716]
["bitfinex-derivatives","ETHF0:USTF0",1756481170139,1.5872,4329.3,4329.2,1.94715716]
["bitfinex-derivatives","ETHF0:USTF0",1756481170333,2.00293,4329.3,4329.2,1.94715716]
["bitfinex-derivatives","ETHF0:USTF0",1756481170533,2.00293,4329.3,4329.2,1.53141716]
["bitfinex-derivatives","ETHF0:USTF0",1756481170738,2.00293,4329.3,4329.2,0.64231716]
["bitfinex-derivatives","ETHF0:USTF0",1756481171130,2.00293,4329.3,4329.2,1.53141716]
["bitfinex-derivatives","ETHF0:USTF0",1756481171536,1.5872,4329.3,4329.2,1.94715716]
["bitfinex-derivatives","ETHF0:USTF0",1756481171836,1.03918,4330.0,4329.7,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1756481172033,0.41568,4329.9,4329.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756481172238,1.35788,4329.9,4329.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756481172436,2.00288,4329.9,4329.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756481172641,0.645,4330.3,4330.2,1.94395]
["bitfinex-derivatives","ETHF0:USTF0",1756481172831,1.26081603,4330.3,4330.2,1.94395]
["bitfinex-derivatives","ETHF0:USTF0",1756481173031,3.2078,4330.5,4330.4,1.94393]
["bitfinex-derivatives","ETHF0:USTF0",1756481173234,3.82356556,4330.5,4330.4,1.94393]
["bitfinex-derivatives","ETHF0:USTF0",1756481173443,3.40794556,4330.5,4330.4,1.94393]
["bitfinex-derivatives","ETHF0:USTF0",1756481173738,0.61576556,4330.5,4330.4,1.94393]
["bitfinex-derivatives","ETHF0:USTF0",1756481173931,0.9422,4331.3,4331.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756481174132,0.9422,4331.3,4330.5,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1756481174133,0.00020276,4331.2,4331.1,1.94386]
["bitfinex-derivatives","ETHF0:USTF0",1756481174332,0.00020276,4331.2,4329.8,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1756481174333,1.0389,4331.2,4329.8,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1756481174533,0.9422,4330.9,4330.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756481174733,0.41555,4331.2,4330.9,1.30467]
["bitfinex-derivatives","ETHF0:USTF0",1756481175034,2.00276,4331.1,4331.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756481175232,2.00276,4331.1,4331.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756481175442,2.00279,4330.8,4330.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756481175740,2.00281,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481175937,1.03895,4331.0,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481175938,0.645,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481176148,1.5872,4330.1,4330.0,3.62347]
["bitfinex-derivatives","ETHF0:USTF0",1756481176340,1.5872,4330.1,4330.0,4.26267]
["bitfinex-derivatives","ETHF0:USTF0",1756481176641,4.24675,4331.0,4330.0,4.26267]
["bitfinex-derivatives","ETHF0:USTF0",1756481176642,0.9422,4331.2,4330.4,1.92817]
["bitfinex-derivatives","ETHF0:USTF0",1756481176842,0.645,4331.3,4331.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756481177035,2.00274,4331.3,4331.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756481177235,1.5872,4331.3,4331.2,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1756481177540,2.00274,4331.3,4331.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756481177732,1.06057,4331.0,4330.9,1.94387]
["bitfinex-derivatives","ETHF0:USTF0",1756481177933,2.00277,4331.0,4330.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756481178141,2.00281,4330.6,4330.5,3.62341]
["bitfinex-derivatives","ETHF0:USTF0",1756481178340,2.00281,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481178544,1.5872,4330.6,4330.5,3.62342]
["bitfinex-derivatives","ETHF0:USTF0",1756481178735,1.35778,4330.9,4330.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756481179246,0.41555,4331.2,4331.1,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756481179544,0.41555,4331.2,4331.1,1.94386]
["bitfinex-derivatives","ETHF0:USTF0",1756481179746,0.41555,4331.2,4331.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756481179941,1.35775,4331.2,4331.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756481180143,2.00275,4331.2,4331.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756481181343,4.24652,4332.0,4331.5,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756481181548,4.24652,4332.0,4331.3,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1756481181549,0.9422,4331.7,4331.6,1.94381]
["bitfinex-derivatives","ETHF0:USTF0",1756481181747,3.2078,4332.0,4331.9,1.94378]
["bitfinex-derivatives","ETHF0:USTF0",1756481182042,32.7978215,4334.0,4332.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756481182043,0.9422,4332.4,4332.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756481182236,1.35764,4332.4,4332.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756481182437,1.35764,4332.4,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481182438,0.41546,4332.2,4332.1,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756481182644,1.35766,4332.2,4332.1,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756481182850,0.9422,4332.3,4332.1,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756481183045,0.41546,4332.2,4332.1,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756481183250,2.00265,4332.3,4332.2,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756481183447,3.62322,4332.6,4332.5,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756481183750,3.8528,4332.6,4332.5,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1756481183949,4.26822,4332.6,4332.5,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1756481184248,5.21042,4332.6,4332.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756481184448,2.00265,4332.3,4332.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756481184850,1.5872,4332.3,4332.2,1.94376]
["bitfinex-derivatives","ETHF0:USTF0",1756481185149,1.5872,4332.8,4332.7,1.94371]
["bitfinex-derivatives","ETHF0:USTF0",1756481185338,2.0026,4332.8,4332.7,1.94371]
["bitfinex-derivatives","ETHF0:USTF0",1756481185537,1.5872,4332.8,4332.7,1.94371]
["bitfinex-derivatives","ETHF0:USTF0",1756481185742,2.0026,4332.8,4332.7,1.94371]
["bitfinex-derivatives","ETHF0:USTF0",1756481185942,2.0026,4332.8,4332.7,2.12945073]
["bitfinex-derivatives","ETHF0:USTF0",1756481186141,2.0026,4332.8,4332.7,1.71404073]
["bitfinex-derivatives","ETHF0:USTF0",1756481186345,2.0026,4332.8,4332.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756481186543,2.0026,4332.8,4332.7,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1756481186947,2.0026,4332.8,4332.7,1.24098036]
["bitfinex-derivatives","ETHF0:USTF0",1756481187148,1.5872,4332.8,4332.7,1.24098036]
["bitfinex-derivatives","ETHF0:USTF0",1756481187350,1.5872,4332.8,4332.7,2.13008036]
["bitfinex-derivatives","ETHF0:USTF0",1756481187547,0.4155,4331.7,4331.6,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756481187850,1.5872,4331.7,4331.6,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1756481188149,1.5872,4331.7,4331.6,1.94381]
["bitfinex-derivatives","ETHF0:USTF0",1756481188744,0.4155,4331.8,4331.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756481188950,2.0027,4331.8,4331.7,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1756481189150,1.5872,4331.5,4331.4,4.51243]
["bitfinex-derivatives","ETHF0:USTF0",1756481189339,0.645,4331.1,4330.9,5.31793406]
["bitfinex-derivatives","ETHF0:USTF0",1756481189544,1.5872,4331.0,4330.9,5.33375406]
["bitfinex-derivatives","ETHF0:USTF0",1756481189849,1.5872,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481189850,2.00277,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481190850,4.87590001,4331.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481191160,2.07786,4331.1,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481191161,2.00291,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481191343,2.00293,4329.3,4329.2,0.00311716]
["bitfinex-derivatives","ETHF0:USTF0",1756481191743,1.5872,4329.3,4329.2,0.00311716]
["bitfinex-derivatives","ETHF0:USTF0",1756481192145,3.2078,4330.0,4329.2,1.53141716]
["bitfinex-derivatives","ETHF0:USTF0",1756481192346,0.9422,4329.7,4329.2,0.89221716]
["bitfinex-derivatives","ETHF0:USTF0",1756481192545,2.00293,4329.3,4329.2,0.00311716]
["bitfinex-derivatives","ETHF0:USTF0",1756481192741,0.4157,4329.7,4329.2,0.64231716]
["bitfinex-derivatives","ETHF0:USTF0",1756481192947,0.41571,4329.6,4329.3,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756481193256,0.41571,4329.5,4329.4,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756481193452,0.9422,4329.6,4329.5,1.94401]
["bitfinex-derivatives","ETHF0:USTF0",1756481193654,1.5872,4329.6,4329.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1756481193845,2.00293,4329.3,4329.2,0.00311716]
["bitfinex-derivatives","ETHF0:USTF0",1756481194849,0.4157,4329.7,4329.2,0.89221716]
["bitfinex-derivatives","ETHF0:USTF0",1756481195050,0.9422,4329.8,4329.7,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756481195349,1.03906,4330.5,4329.9,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756481195555,1.5872,4330.0,4329.9,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756481195755,0.645,4330.0,4329.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756481195952,0.41567,4330.0,4329.7,4.51259]
["bitfinex-derivatives","ETHF0:USTF0",1756481196252,1.5872,4329.8,4329.7,3.62349]
["bitfinex-derivatives","ETHF0:USTF0",1756481196858,2.00289,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481197150,2.00289,4329.8,4329.3,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756481197151,1.5204,4329.4,4329.3,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1756481197353,1.5204,4329.4,4329.3,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756481197559,1.5204,4329.3,4329.2,3.62665716]
["bitfinex-derivatives","ETHF0:USTF0",1756481198155,1.5204,4329.3,4329.2,0.00311716]
["bitfinex-derivatives","ETHF0:USTF0",1756481198355,1.93613,4329.3,4329.2,0.00311716]
["bitfinex-derivatives","ETHF0:USTF0",1756481198752,1.93613,4329.3,4327.9,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1756481198753,1.33364,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481198955,1.93624,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481199354,1.5204,4328.3,4328.2,3.62364]
["bitfinex-derivatives","ETHF0:USTF0",1756481199654,1.5204,4328.3,4328.2,4.49904]
["bitfinex-derivatives","ETHF0:USTF0",1756481199854,1.5204,4329.1,4329.0,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756481200155,1.93615,4329.2,4329.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756481200348,1.93614,4329.2,4329.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756481200553,1.93614,4329.2,4328.8,5.12265]
["bitfinex-derivatives","ETHF0:USTF0",1756481200554,1.93617,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481200755,1.5204,4328.9,4328.8,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1756481200946,0.6026,4328.4,4328.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1756481201252,1.5204,4328.4,4328.3,1.90613]
["bitfinex-derivatives","ETHF0:USTF0",1756481201457,0.41575,4329.1,4329.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1756481201659,1.5204,4329.1,4329.0,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756481201851,1.5204,4329.1,4328.6,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1756481201852,1.93623,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481202249,1.5204,4328.3,4328.2,5.11394]
["bitfinex-derivatives","ETHF0:USTF0",1756481202449,0.9178,4328.5,4328.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1756481202653,0.9178,4329.0,4328.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756481202852,0.41574,4329.3,4329.1,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756481203050,0.6026,4329.7,4329.4,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756481203250,0.41573,4329.3,4329.2,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756481203452,0.9178,4329.3,4329.1,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1756481203647,0.9178,4329.3,4329.2,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1756481203859,0.9178,4329.3,4329.2,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1756481204162,1.5204,4329.7,4329.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756481204352,1.5204,4329.7,4329.6,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1756481204553,3.2078,4329.9,4329.7,1.29109]
["bitfinex-derivatives","ETHF0:USTF0",1756481204554,1.33348,4329.9,4329.7,1.29109]
["bitfinex-derivatives","ETHF0:USTF0",1756481204758,0.6026,4329.8,4329.5,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1756481205054,1.5204,4329.8,4329.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756481205261,1.03925,4329.7,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481205555,0.9178,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481205760,1.33363,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481207050,1.03964,4328.1,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481207258,1.33369,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481207652,0.9178,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481207953,1.33365,4328.1,4327.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756481208158,0.9178,4328.0,4327.6,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756481208351,0.41587,4328.0,4327.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756481208554,1.03968,4327.9,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481208856,1.33369,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481209459,1.33369,4327.7,4327.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481210659,3.2078,4328.0,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481210862,3.2078,4327.5,4326.9,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756481211355,1.1489,4327.4,4326.9,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756481211550,0.2311,4327.4,4326.9,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756481211863,0.9178,4327.3,4326.9,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756481212659,3.2078,4328.1,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481212858,0.41594,4327.2,4327.1,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1756481213155,0.41595,4327.0,4326.9,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756481214164,4.41595,4327.0,4326.9,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756481215357,0.41595,4327.0,4326.9,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756481218656,1.03979,4327.5,4326.9,0.61490796]
["bitfinex-derivatives","ETHF0:USTF0",1756481218856,1.33375,4327.0,4326.9,0.61490796]
["bitfinex-derivatives","ETHF0:USTF0",1756481219059,1.01855,4327.0,4326.9,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756481220264,5.01855,4327.0,4326.9,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756481220568,5.24966,4327.0,4326.9,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756481220761,5.01855,4327.0,4326.9,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756481221266,1.01855,4327.0,4326.9,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756481223056,5.01855,4327.0,4326.9,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756481223457,1.01855,4327.0,4326.9,0.61490796]
["bitfinex-derivatives","ETHF0:USTF0",1756481223668,0.41595,4327.0,4326.9,1.49030796]
["bitfinex-derivatives","ETHF0:USTF0",1756481224068,0.41595,4327.1,4327.0,1.90625]
["bitfinex-derivatives","ETHF0:USTF0",1756481224269,0.41595,4327.1,4327.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756481224469,1.33375,4327.1,4327.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756481224764,0.41595,4327.0,4326.9,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756481227075,0.41595,4327.0,4326.9,0.62490796]
["bitfinex-derivatives","ETHF0:USTF0",1756481227260,1.04365,4327.0,4326.9,1.49280796]
["bitfinex-derivatives","ETHF0:USTF0",1756481227464,0.41595,4327.0,4326.9,1.49280796]
["bitfinex-derivatives","ETHF0:USTF0",1756481227868,0.41594,4327.2,4327.1,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756481228068,38.56927,4327.7,4326.9,4.00000796]
["bitfinex-derivatives","ETHF0:USTF0",1756481228069,3.2078,4327.7,4327.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756481228265,0.4159,4327.6,4327.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756481228979,0.9304,4328.1,4327.3,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756481229276,0.41591,4327.5,4327.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756481229479,1.0397,4327.9,4327.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756481229770,1.34625,4328.1,4328.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756481229966,1.97395,4328.1,4328.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756481230467,0.41592,4327.4,4327.3,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756481232466,1.34632,4327.4,4327.3,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756481232972,0.41595,4327.0,4326.9,0.62490796]
["bitfinex-derivatives","ETHF0:USTF0",1756481233173,5.04365,4327.0,4326.9,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756481233366,5.24787199,4327.0,4326.9,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756481233864,1.01676199,4327.0,4326.9,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756481234270,5.01676199,4327.0,4326.9,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756481234476,1.01676199,4327.0,4326.9,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756481234863,5.01676199,4327.0,4326.9,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756481235267,2.07999,4326.6,4326.1,0.62674435]
["bitfinex-derivatives","ETHF0:USTF0",1756481235473,1.04031,4325.3,4324.9,1.22339969]
["bitfinex-derivatives","ETHF0:USTF0",1756481235675,0.41613,4325.4,4325.3,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1756481235874,0.41613,4325.4,4325.3,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756481236070,0.41613,4325.4,4325.3,1.31052]
["bitfinex-derivatives","ETHF0:USTF0",1756481236270,0.41613,4325.4,4325.3,5.31052]
["bitfinex-derivatives","ETHF0:USTF0",1756481236471,0.41609,4325.7,4325.6,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1756481236679,0.41609,4325.7,4325.6,5.31048]
["bitfinex-derivatives","ETHF0:USTF0",1756481237068,0.41606,4326.0,4325.9,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756481237267,0.41601,4326.5,4325.9,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1756481237470,3.2078,4326.7,4326.4,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756481237671,0.41597,4326.9,4326.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756481238383,3.2078,4327.2,4326.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756481238384,0.41596,4327.0,4326.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756481238574,1.03987,4327.1,4326.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756481238773,3.62374,4327.2,4326.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756481239081,0.41595,4327.1,4326.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756481239277,1.03987,4327.1,4326.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756481239484,1.03995,4326.8,4326.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756481239780,0.41599,4326.6,4326.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756481239969,0.41597,4326.9,4326.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756481240174,0.41597,4326.9,4326.8,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756481240373,3.2078,4328.2,4326.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481240576,0.41592,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481240987,1.03972,4327.7,4327.3,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481241180,0.41591,4327.5,4327.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756481241576,0.41589,4327.7,4327.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756481241780,0.4159,4327.6,4327.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756481242791,3.2078,4328.2,4328.1,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756481242980,0.41584,4328.2,4328.1,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756481243687,1.04354,4328.2,4328.1,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756481243984,1.97402,4327.4,4327.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756481245090,0.41592,4327.4,4327.3,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756481245683,1.03963,4328.1,4327.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756481245880,0.41584,4328.2,4328.1,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756481247691,0.41582,4328.5,4328.1,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756481247890,0.41583,4328.3,4328.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756481248390,1.03953,4328.6,4327.6,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756481248391,3.00942,4328.6,4327.6,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756481248598,0.41589,4327.7,4327.6,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1756481249393,0.41594,4327.1,4327.0,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756481249694,1.34634,4327.1,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481250490,0.41599,4326.7,4326.6,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756481251085,0.41604,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481251300,0.41603,4326.2,4326.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756481252504,0.41609,4325.6,4325.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756481253499,0.41609,4325.6,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481253696,1.04018,4325.8,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481253697,1.3465,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481254406,0.4161,4325.5,4325.4,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756481254602,0.4161,4325.5,4325.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756481254802,0.41609,4325.6,4325.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756481255011,1.04018,4325.8,4325.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756481255395,1.04014,4326.0,4325.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1756481255702,1.3465,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481255904,1.3465,4325.5,4324.8,0.18465957]
["bitfinex-derivatives","ETHF0:USTF0",1756481255905,1.04034,4325.2,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481256102,1.34655,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481256606,0.4162,4324.5,4324.4,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756481256908,1.04044,4324.8,4324.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1756481256909,0.41617,4324.8,4324.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1756481257204,0.41617,4324.8,4324.6,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1756481257402,0.41617,4324.8,4324.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481257706,0.41616,4324.9,4324.7,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1756481257893,0.41616,4324.9,4324.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481258303,0.41615,4325.0,4324.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481258602,0.41614,4325.1,4324.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756481258803,0.41614,4325.1,4325.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481261606,0.41614,4325.1,4324.4,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1756481261607,0.41619,4324.5,4324.4,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756481261811,0.41619,4324.5,4324.4,4.24625822]
["bitfinex-derivatives","ETHF0:USTF0",1756481261998,0.41619,4324.5,4324.4,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756481262199,0.41619,4324.6,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481262398,0.41619,4324.6,4324.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481262599,0.41619,4324.6,4324.5,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1756481262797,0.41618,4324.7,4324.6,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756481264200,0.41618,4324.7,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481264201,0.41619,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481264405,0.41622,4324.2,4324.1,0.70567929]
["bitfinex-derivatives","ETHF0:USTF0",1756481264611,0.41622,4324.3,4324.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1756481265008,0.41622,4324.3,4324.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1756481265917,1.92232,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756481266508,4.9287,4324.2,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481266811,33.295,4325.0,4322.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756481266812,0.9287,4323.6,4322.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756481267013,0.9287,4323.6,4322.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481267310,3.2078,4323.7,4322.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481267514,3.2078,4323.7,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481268010,0.9287,4323.6,4322.6,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1756481268213,3.2078,4323.1,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481268514,0.9287,4322.5,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481268713,0.9287,4322.5,4321.6,3.3911942]
["bitfinex-derivatives","ETHF0:USTF0",1756481269311,3.2078,4322.6,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481269610,0.9287,4322.5,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481270006,0.9287,4322.5,4321.6,3.39212175]
["bitfinex-derivatives","ETHF0:USTF0",1756481270310,3.2078,4321.2,4319.7,2.79532787]
["bitfinex-derivatives","ETHF0:USTF0",1756481270613,3.2078,4319.8,4319.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481270811,3.2078,4320.5,4319.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481271111,3.2078,4319.8,4319.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481271316,3.2078,4319.8,4319.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481271515,3.2078,4320.4,4319.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481272304,3.2078,4320.4,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481272305,3.2078,4319.8,4318.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481272607,3.2078,4319.8,4318.9,1.03879251]
["bitfinex-derivatives","ETHF0:USTF0",1756481273410,3.19702843,4319.8,4318.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481273712,3.19702843,4319.8,4318.9,1.03248521]
["bitfinex-derivatives","ETHF0:USTF0",1756481273910,3.19702843,4319.8,4319.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756481274111,3.61367843,4319.8,4319.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481274319,0.41669,4319.4,4319.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481274517,3.19702843,4319.8,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481274719,3.19702843,4319.8,4319.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481275018,0.41669,4319.4,4319.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481275315,0.41667,4319.6,4319.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481275515,0.41668,4319.5,4319.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481276015,3.19702843,4319.8,4319.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756481276317,0.41668,4319.5,4319.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481276517,0.4167,4319.3,4318.9,0.18248521]
["bitfinex-derivatives","ETHF0:USTF0",1756481276817,3.19702843,4319.8,4319.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481277119,0.41669,4319.3,4319.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481277315,4.23864843,4319.8,4319.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481277316,1.04167,4319.7,4319.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481277518,0.41668,4319.5,4319.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481277824,0.4167,4319.3,4319.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481278114,1.04165,4319.7,4319.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481278115,0.41671,4319.1,4319.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481279621,0.41671,4319.1,4318.9,0.18283529]
["bitfinex-derivatives","ETHF0:USTF0",1756481279622,0.41676,4318.6,4318.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481280514,1.04179,4319.2,4318.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481280719,1.04182,4319.0,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481280920,0.41674,4318.8,4318.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481281214,3.2078,4319.9,4319.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481281411,3.2078,4319.9,4319.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481281608,0.41662,4320.2,4319.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756481281807,4.2493,4320.4,4319.3,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1756481282008,0.41661,4320.2,4319.8,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1756481282210,3.2078,4320.4,4319.7,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1756481282407,3.2078,4320.4,4319.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756481282408,3.2078,4320.4,4320.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481282612,3.2078,4320.9,4320.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481282817,3.2078,4321.4,4320.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481283714,3.2078,4321.4,4320.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1756481284019,3.2078,4321.4,4320.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481284211,3.2078,4322.0,4321.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481285314,3.2078,4322.0,4321.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481285720,2.89406091,4322.5,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481285926,2.89406091,4322.5,4321.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1756481286114,3.2078,4324.1,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481286418,0.9287,4324.6,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481286622,0.9287,4324.6,4323.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481286827,0.9359,4325.1,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481287625,1.04043,4324.8,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481287822,0.41619,4324.5,4324.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481289122,0.4162,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481289322,0.4162,4324.4,4324.3,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756481289720,1.3521,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481290319,1.0403,4325.4,4324.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481290523,0.41614,4325.1,4325.0,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756481290923,3.2078,4325.6,4325.0,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756481291222,0.41607,4325.8,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481291524,0.9359,4325.9,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481291725,0.41607,4325.8,4325.0,3.62394]
["bitfinex-derivatives","ETHF0:USTF0",1756481291915,1.04007,4326.3,4325.0,3.62394]
["bitfinex-derivatives","ETHF0:USTF0",1756481292114,0.41609,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481293424,1.04025,4325.5,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481293623,1.35204,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481293829,1.34117995,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481295728,0.4162,4324.5,4324.4,0.18413737]
["bitfinex-derivatives","ETHF0:USTF0",1756481296030,0.41621,4324.4,4324.3,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756481296425,1.35211,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481296618,1.04058,4324.2,4323.3,33.327]
["bitfinex-derivatives","ETHF0:USTF0",1756481296819,1.04081,4323.3,4322.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481297024,1.04082,4323.2,4322.7,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756481297231,0.4163,4323.4,4322.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481297431,0.4163,4323.4,4323.3,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756481297924,0.4163,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481298427,0.4163,4323.4,4323.3,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756481299230,1.3522,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481299431,0.9359,4323.4,4322.8,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756481299826,1.04067,4323.8,4322.8,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756481300026,0.9359,4323.9,4322.8,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756481300432,0.9359,4324.4,4322.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481300731,0.9359,4324.0,4322.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481301131,43.89363738,4325.6,4322.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481301132,0.9359,4324.5,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481301427,0.9359,4324.5,4323.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481302427,0.41628,4323.7,4323.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481302629,0.41627,4323.8,4323.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481302827,0.41628,4323.7,4323.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481303028,0.9359,4324.5,4323.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481303029,1.04064,4323.9,4323.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481303230,0.41629,4323.5,4323.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481303428,0.41629,4323.5,4323.4,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756481303628,0.41621,4324.4,4323.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481303834,0.41617,4324.8,4324.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481304029,0.9359,4325.5,4324.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481304229,0.9359,4325.7,4325.1,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756481304430,0.9359,4326.2,4325.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481305334,3.2078,4326.4,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481305633,3.2078,4325.9,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481305839,1.35203,4325.2,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481307626,1.04024,4325.6,4325.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481307831,0.41612,4325.3,4325.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481308333,0.4161,4325.5,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481308537,0.9359,4326.3,4325.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481308733,1.04012,4326.1,4325.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481308934,0.41608,4325.8,4325.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481309232,0.41605,4326.0,4325.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481309538,1.03973,4327.7,4326.7,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481309837,11.62231957,4329.4,4327.1,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756481309838,0.41582,4328.4,4327.1,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756481310132,0.41592,4327.4,4327.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481310336,0.41591,4327.5,4327.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481310540,0.41592,4327.4,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481310726,3.2078,4328.5,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481310727,1.03964,4328.1,4327.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481310932,0.41587,4327.9,4327.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481311633,0.9359,4328.5,4327.8,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481311833,1.03939,4329.1,4328.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481312134,1.03942,4329.0,4328.8,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756481312335,0.41577,4328.9,4328.8,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756481312642,0.41575,4329.2,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481312940,4.1437,4329.9,4328.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481313248,0.41572,4329.4,4329.3,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756481313541,0.41571,4329.6,4329.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1756481313837,1.03933,4329.4,4328.6,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756481314042,0.41579,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481314245,0.41579,4328.7,4328.6,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1756481315636,0.41581,4328.5,4328.2,34.1775]
["bitfinex-derivatives","ETHF0:USTF0",1756481315842,0.41583,4328.3,4328.2,34.1775]
["bitfinex-derivatives","ETHF0:USTF0",1756481317334,1.03952,4328.6,4328.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756481317538,0.41583,4328.3,4328.2,34.1776]
["bitfinex-derivatives","ETHF0:USTF0",1756481319247,1.29923,4328.3,4328.2,33.298]
["bitfinex-derivatives","ETHF0:USTF0",1756481319656,0.41586,4328.0,4327.9,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756481320343,1.29926,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481320744,1.29926,4328.0,4327.9,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756481321541,1.03975,4327.6,4327.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756481321749,0.41588,4327.8,4327.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756481321939,1.03966,4328.0,4327.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756481322140,0.41589,4327.7,4327.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756481322342,1.03966,4328.0,4327.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756481322643,0.41585,4328.1,4327.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756481322844,1.03942,4329.0,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481323042,0.4158,4328.7,4328.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756481323746,1.03937,4329.2,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481324045,1.03941,4329.0,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481324243,1.03944,4328.9,4328.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756481324446,0.41579,4328.7,4328.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756481324840,0.41578,4328.8,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481325141,1.03937,4329.2,4328.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756481325347,0.41579,4328.7,4328.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756481326952,0.41576,4329.1,4328.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756481327152,1.03937,4329.2,4328.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756481327351,0.41579,4328.7,4328.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756481327653,0.41576,4329.1,4328.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756481327855,1.03936,4329.3,4328.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756481328056,0.41579,4328.7,4328.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756481329057,0.4158,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481329357,1.2992,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481329557,5.2992,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481331069,1.29925,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481331364,0.41585,4328.1,4328.0,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756481332265,1.29925,4328.1,4328.0,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756481332867,1.29925,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481333063,0.41585,4328.1,4328.0,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756481333264,0.41583,4328.4,4328.1,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756481333467,0.41581,4328.5,4328.1,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756481333669,0.41582,4328.4,4328.1,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756481334167,0.41584,4328.2,4328.1,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756481335064,0.41585,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481335264,0.41585,4328.1,4328.0,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1756481336465,0.41585,4328.1,4326.7,34.32395]
["bitfinex-derivatives","ETHF0:USTF0",1756481336466,0.41591,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481336668,0.41591,4327.5,4326.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756481336669,0.8834,4326.8,4326.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756481336858,0.41599,4326.7,4326.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756481337162,4.0912,4327.7,4326.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481337369,4.0912,4327.7,4326.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756481337370,0.8834,4327.7,4326.7,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1756481337566,0.8834,4327.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481337567,0.8834,4327.0,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481337764,0.8834,4326.8,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481337966,0.61481749,4326.7,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481338167,0.61481749,4326.6,4325.1,34.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756481338467,1.49821749,4326.5,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481338670,0.8834,4326.3,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481338869,0.26646743,4327.1,4327.0,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756481339162,3.2078,4329.3,4327.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756481339163,0.8834,4329.2,4327.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756481339368,0.8834,4329.2,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481340165,3.2078,4328.7,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481340363,0.8834,4328.6,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481340767,0.8834,4328.1,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481340967,0.8834,4329.2,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481341263,0.8834,4329.2,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481341467,3.2078,4329.3,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481341661,0.8834,4329.2,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481342766,3.2078,4329.3,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481342964,0.23101,4329.2,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481343170,3.2078,4328.6,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481343372,3.43885001,4328.6,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481343565,1.11445001,4328.5,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481343766,0.8834,4328.4,4327.5,3.39077233]
["bitfinex-derivatives","ETHF0:USTF0",1756481344064,0.8834,4329.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481344259,0.41581,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481344468,0.41581,4328.7,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481344669,0.41581,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481345271,0.41585,4328.3,4327.9,3.62367]
["bitfinex-derivatives","ETHF0:USTF0",1756481345466,0.41586,4328.1,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481345771,0.41587,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481345967,3.2078,4328.7,4328.0,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1756481346271,0.41581,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481346669,0.41581,4328.6,4328.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481346876,0.41581,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481347564,0.8834,4329.4,4328.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481347877,1.03936,4329.3,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481348076,0.41576,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481348272,1.36996,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481348474,1.03927,4329.7,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481348777,0.41576,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481349281,1.36996,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481349779,0.41576,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481350275,0.9542,4329.3,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481350576,1.03941,4329.1,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481350775,0.41586,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481351171,0.41585,4328.2,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481351573,0.41586,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481351773,0.41591,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481351974,1.37011,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481352977,1.99361,4329.2,4327.7,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1756481353180,0.9542,4328.8,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481353480,0.4158,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481353679,1.03941,4329.2,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481353874,2.17832,4330.2,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481353875,0.4158,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481354079,1.37,4328.7,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481354383,0.41587,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481354979,0.9542,4328.7,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481354980,1.03954,4328.6,4327.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481355280,0.41586,4328.1,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481355480,1.0396,4328.4,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481355677,0.41587,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481355880,0.9542,4328.5,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481356069,0.41585,4328.3,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481356382,0.416,4326.7,4326.6,2.06216935]
["bitfinex-derivatives","ETHF0:USTF0",1756481356582,0.41603,4326.3,4326.2,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1756481356787,0.62298152,4326.3,4326.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481356980,0.41608,4325.8,4325.7,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1756481357485,0.41607,4326.0,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481357780,1.0401,4326.3,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481357981,0.41608,4325.9,4325.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481358973,0.41608,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481359178,0.41607,4325.9,4325.8,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481360288,1.03997,4326.8,4325.9,1.36257]
["bitfinex-derivatives","ETHF0:USTF0",1756481360480,1.03995,4326.9,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481360786,0.41602,4326.5,4326.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481361188,1.03987,4327.3,4326.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481361399,3.2078,4327.5,4326.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481361591,0.416,4326.7,4326.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481362093,0.41599,4326.8,4326.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481362290,0.41597,4327.0,4326.7,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756481362487,0.41599,4326.8,4326.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481362984,0.41599,4326.8,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481363192,0.41601,4326.5,4326.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481363790,1.03992,4327.1,4326.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481363984,0.41599,4326.8,4326.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481364190,0.416,4326.7,4326.4,1.36252]
["bitfinex-derivatives","ETHF0:USTF0",1756481364496,0.416,4326.7,4326.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481364885,1.03996,4326.9,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481365090,0.41601,4326.5,4326.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481365590,0.41602,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481365893,0.41608,4325.8,4325.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481366095,0.4161,4325.6,4325.5,2.06216935]
["bitfinex-derivatives","ETHF0:USTF0",1756481366299,0.9542,4325.5,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481366598,0.9542,4325.5,4324.7,33.273]
["bitfinex-derivatives","ETHF0:USTF0",1756481366599,0.41624,4324.2,4324.1,2.05752516]
["bitfinex-derivatives","ETHF0:USTF0",1756481366787,0.4163,4323.5,4323.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481366981,3.2078,4323.7,4323.1,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1756481367188,20.8066,4325.4,4323.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481367189,0.41625,4324.1,4323.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481367388,1.04062,4324.1,4323.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481367590,1.0406,4324.2,4323.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481367893,1.04062,4324.1,4323.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481368190,0.41625,4324.1,4323.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481368393,0.41626,4324.0,4323.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481368590,0.41626,4324.0,4323.6,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756481369190,3.2078,4324.3,4323.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481369594,3.2078,4324.3,4323.7,1.36278]
["bitfinex-derivatives","ETHF0:USTF0",1756481369891,0.9542,4326.1,4324.4,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481370197,0.9542,4326.1,4325.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481370394,3.2078,4326.0,4325.1,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481370696,3.2078,4326.0,4325.2,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756481370896,3.2078,4326.0,4325.3,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756481371091,3.2078,4326.0,4325.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1756481371291,3.2078,4326.5,4325.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1756481371497,3.2078,4326.5,4325.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1756481371696,3.2078,4326.5,4325.7,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1756481371891,3.2078,4326.5,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481372091,3.2078,4326.5,4326.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1756481372396,3.2078,4326.5,4326.2,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481372796,3.2078,4326.5,4325.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1756481372997,3.2078,4326.5,4326.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1756481373294,3.2078,4326.5,4326.3,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481373693,3.2078,4326.5,4326.4,1.36252]
["bitfinex-derivatives","ETHF0:USTF0",1756481374292,0.41598,4326.9,4326.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756481374493,0.41599,4326.9,4326.6,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481374699,0.41597,4327.0,4326.5,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756481374899,0.41599,4326.8,4326.4,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756481375198,0.41599,4326.8,4326.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1756481375496,3.2078,4326.6,4324.2,4.02933142]
["bitfinex-derivatives","ETHF0:USTF0",1756481375703,3.838,4328.0,4321.8,8.18734817]
["bitfinex-derivatives","ETHF0:USTF0",1756481375704,3.2078,4324.3,4322.6,2.05295664]
["bitfinex-derivatives","ETHF0:USTF0",1756481375999,3.2078,4324.3,4320.4,4.02933142]
["bitfinex-derivatives","ETHF0:USTF0",1756481376000,0.9542,4322.6,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481376195,3.62425,4322.0,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481376396,4.47057093,4322.0,4320.4,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1756481376601,3.2078,4321.0,4320.9,0.456825]
["bitfinex-derivatives","ETHF0:USTF0",1756481376790,3.2078,4321.0,4320.9,0.040275]
["bitfinex-derivatives","ETHF0:USTF0",1756481376995,3.51639562,4321.0,4320.9,6.11809694]
["bitfinex-derivatives","ETHF0:USTF0",1756481377599,3.51639562,4321.0,4320.9,7.10739694]
["bitfinex-derivatives","ETHF0:USTF0",1756481378492,3.2078,4321.0,4320.9,7.10739694]
["bitfinex-derivatives","ETHF0:USTF0",1756481379100,3.2078,4321.0,4320.9,6.07782194]
["bitfinex-derivatives","ETHF0:USTF0",1756481379402,4.50320919,4321.0,4320.9,6.07782194]
["bitfinex-derivatives","ETHF0:USTF0",1756481379903,4.231,4321.0,4320.9,6.07782194]
["bitfinex-derivatives","ETHF0:USTF0",1756481380104,4.50322173,4321.0,4320.9,6.07782194]
["bitfinex-derivatives","ETHF0:USTF0",1756481381998,3.48002173,4321.0,4320.9,6.07782194]
["bitfinex-derivatives","ETHF0:USTF0",1756481382508,3.2078,4321.0,4320.9,6.07782194]
["bitfinex-derivatives","ETHF0:USTF0",1756481382909,4.64755,4321.0,4320.9,6.07782194]
["bitfinex-derivatives","ETHF0:USTF0",1756481384313,4.90391596,4321.0,4320.9,6.07782194]
["bitfinex-derivatives","ETHF0:USTF0",1756481384611,3.88071596,4321.0,4320.9,6.07782194]
["bitfinex-derivatives","ETHF0:USTF0",1756481384811,3.46416596,4321.0,4320.9,6.07782194]
["bitfinex-derivatives","ETHF0:USTF0",1756481385006,3.46416596,4321.0,4320.9,7.06712194]
["bitfinex-derivatives","ETHF0:USTF0",1756481385503,3.2078,4321.0,4320.9,7.48368194]
["bitfinex-derivatives","ETHF0:USTF0",1756481385906,3.2078,4321.0,4320.9,7.06712194]
["bitfinex-derivatives","ETHF0:USTF0",1756481386105,3.46425459,4321.0,4320.9,7.06712194]
["bitfinex-derivatives","ETHF0:USTF0",1756481386604,3.46425459,4321.0,4320.9,7.48368194]
["bitfinex-derivatives","ETHF0:USTF0",1756481386605,3.2078,4321.0,4320.9,7.48368194]
["bitfinex-derivatives","ETHF0:USTF0",1756481386808,3.2078,4321.0,4320.9,7.06712194]
["bitfinex-derivatives","ETHF0:USTF0",1756481387709,3.2078,4321.0,4320.9,7.48368194]
["bitfinex-derivatives","ETHF0:USTF0",1756481387913,3.2078,4321.0,4320.9,11.48368194]
["bitfinex-derivatives","ETHF0:USTF0",1756481388311,3.2078,4321.0,4320.9,11.06712194]
["bitfinex-derivatives","ETHF0:USTF0",1756481388512,3.2078,4321.0,4320.9,11.48368194]
["bitfinex-derivatives","ETHF0:USTF0",1756481389208,3.2078,4321.0,4320.9,7.48368194]
["bitfinex-derivatives","ETHF0:USTF0",1756481390313,3.20311451,4321.0,4320.9,7.48368194]
["bitfinex-derivatives","ETHF0:USTF0",1756481391513,3.61966451,4321.0,4320.9,6.07782194]
["bitfinex-derivatives","ETHF0:USTF0",1756481391707,3.61966451,4321.0,4320.9,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1756481393008,0.41659,4320.7,4320.5,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1756481393211,0.41659,4320.6,4320.5,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1756481393406,3.20311451,4321.0,4320.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1756481393602,0.41663,4320.2,4320.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1756481394010,0.41663,4320.2,4320.1,7.06712194]
["bitfinex-derivatives","ETHF0:USTF0",1756481394210,3.2078,4320.3,4319.6,33.289]
["bitfinex-derivatives","ETHF0:USTF0",1756481394211,2.0648,4320.1,4319.6,33.289]
["bitfinex-derivatives","ETHF0:USTF0",1756481394513,3.2078,4319.7,4318.6,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756481394709,3.2078,4319.0,4318.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1756481394908,3.2078,4319.0,4318.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756481395107,3.2078,4319.0,4318.9,7.06712194]
["bitfinex-derivatives","ETHF0:USTF0",1756481395412,3.2078,4319.0,4318.9,7.25569723]
["bitfinex-derivatives","ETHF0:USTF0",1756481395915,3.2078,4319.0,4318.9,7.67244723]
["bitfinex-derivatives","ETHF0:USTF0",1756481396410,3.2078,4319.0,4318.9,7.25569723]
["bitfinex-derivatives","ETHF0:USTF0",1756481396614,3.2078,4319.0,4318.9,7.67244723]
["bitfinex-derivatives","ETHF0:USTF0",1756481397013,3.2078,4319.5,4319.3,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1756481397319,3.2078,4319.5,4319.4,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1756481397617,3.2078,4319.5,4319.4,7.48383194]
["bitfinex-derivatives","ETHF0:USTF0",1756481398018,3.2078,4319.5,4319.4,7.06712194]
["bitfinex-derivatives","ETHF0:USTF0",1756481398419,3.2078,4319.5,4319.4,7.48383194]
["bitfinex-derivatives","ETHF0:USTF0",1756481399208,3.2078,4319.5,4319.4,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1756481399410,3.2078,4319.5,4319.4,7.48383194]
["bitfinex-derivatives","ETHF0:USTF0",1756481399613,3.2078,4319.5,4319.4,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1756481400217,1.04149,4320.6,4319.4,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1756481400218,2.0646,4321.0,4319.9,1.40596]
["bitfinex-derivatives","ETHF0:USTF0",1756481400417,2.0646,4321.0,4319.6,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1756481400418,1.43983,4320.2,4320.1,6.07782194]
["bitfinex-derivatives","ETHF0:USTF0",1756481400613,1.43983,4320.2,4319.0,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1756481400614,0.41672,4319.3,4318.9,0.60532529]
["bitfinex-derivatives","ETHF0:USTF0",1756481400929,2.97261859,4320.1,4319.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1756481401113,3.2078,4320.7,4320.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1756481401312,3.2078,4320.7,4320.6,7.48371194]
["bitfinex-derivatives","ETHF0:USTF0",1756481401616,3.2078,4321.2,4321.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1756481401816,3.2078,4321.2,4321.1,1.40584]
["bitfinex-derivatives","ETHF0:USTF0",1756481402017,1.0232,4322.0,4321.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1756481402018,3.2078,4321.8,4321.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1756481402217,3.2078,4321.8,4321.5,6.07782194]
["bitfinex-derivatives","ETHF0:USTF0",1756481402423,1.0232,4321.7,4321.1,6.07782194]
["bitfinex-derivatives","ETHF0:USTF0",1756481402619,1.0232,4321.1,4320.3,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1756481402829,4.231,4320.7,4320.4,6.07782194]
["bitfinex-derivatives","ETHF0:USTF0",1756481403123,3.2078,4321.2,4321.0,7.06712194]
["bitfinex-derivatives","ETHF0:USTF0",1756481403419,3.2078,4321.2,4321.1,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1756481403625,3.2078,4321.2,4321.1,7.06712194]
["bitfinex-derivatives","ETHF0:USTF0",1756481404226,3.2078,4321.2,4321.1,7.48366194]
["bitfinex-derivatives","ETHF0:USTF0",1756481404424,3.83866179,4321.2,4321.1,7.48366194]
["bitfinex-derivatives","ETHF0:USTF0",1756481404626,3.83866179,4321.2,4321.1,7.06712194]
["bitfinex-derivatives","ETHF0:USTF0",1756481404924,4.86186179,4321.2,4321.1,6.07782194]
["bitfinex-derivatives","ETHF0:USTF0",1756481405123,4.231,4321.2,4321.1,6.07782194]
["bitfinex-derivatives","ETHF0:USTF0",1756481405320,4.86140744,4321.2,4320.6,1.40589]
["bitfinex-derivatives","ETHF0:USTF0",1756481405533,1.65360744,4321.1,4321.0,6.07782194]
["bitfinex-derivatives","ETHF0:USTF0",1756481406221,0.63114463,4322.1,4321.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1756481406525,3.2078,4322.3,4321.5,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1756481406820,3.2078,4322.3,4321.5,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756481407025,3.2078,4323.1,4321.9,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1756481407221,3.2078,4323.1,4322.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481407423,3.2078,4323.6,4322.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481408125,0.4164,4322.6,4322.5,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481408920,0.41647,4321.8,4321.7,0.18916311]
["bitfinex-derivatives","ETHF0:USTF0",1756481409126,0.1031,4321.8,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481409423,0.4165,4321.5,4321.4,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756481409624,0.41653,4321.2,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481410019,2.08273,4321.1,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481410321,1.14462,4320.5,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481410523,0.41665,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481410722,0.41664,4320.1,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481410920,1.14462,4320.5,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481410921,0.41665,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481411125,0.41665,4320.0,4319.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481411126,0.4167,4319.5,4319.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481411425,0.41671,4319.4,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481412015,1.04156,4320.3,4319.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481412216,0.4167,4319.5,4319.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481412524,1.04172,4319.7,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481412724,0.1031,4318.9,4318.7,3.24809683]
["bitfinex-derivatives","ETHF0:USTF0",1756481412919,0.41676,4318.8,4318.7,4.22399683]
["bitfinex-derivatives","ETHF0:USTF0",1756481413119,1.0417,4319.7,4318.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481413423,0.41669,4319.6,4319.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481413625,0.41666,4319.9,4319.3,1.39262]
["bitfinex-derivatives","ETHF0:USTF0",1756481414024,3.2078,4320.5,4319.7,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756481414225,0.41666,4319.9,4319.7,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756481414520,3.2078,4321.0,4320.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481414717,1.04141,4320.9,4320.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481414923,0.41661,4320.4,4320.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481415315,0.4166,4320.5,4320.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481415518,3.2078,4321.0,4320.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481415723,3.2078,4321.0,4319.9,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1756481415724,3.2078,4321.7,4321.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1756481415929,0.4165,4321.6,4321.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481416123,0.4165,4321.6,4321.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1756481416319,1.04127,4321.5,4320.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481416527,0.41655,4321.1,4320.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481416728,3.3109,4321.7,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481416926,0.41653,4321.2,4320.8,4.60026]
["bitfinex-derivatives","ETHF0:USTF0",1756481417229,0.41655,4321.0,4320.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481417626,0.41654,4321.1,4320.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481417831,1.04129,4321.5,4320.6,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481418130,0.41656,4320.9,4320.6,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481418328,0.41658,4320.7,4320.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481418535,1.04136,4321.1,4320.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756481418736,1.04129,4321.5,4320.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756481418737,0.41661,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481418922,0.41661,4320.4,4320.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756481419230,0.1526,4321.1,4320.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481419231,0.4166,4320.5,4320.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481419427,0.41659,4320.6,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481419627,0.4166,4320.5,4320.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756481419828,0.41659,4320.6,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481420028,0.4166,4320.5,4320.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481420227,1.04147,4320.7,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481420432,0.4166,4320.5,4320.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481421232,0.41661,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481421429,0.41661,4320.4,4320.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756481421631,0.41665,4320.0,4319.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481421829,0.41674,4319.0,4318.9,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756481422637,0.41674,4319.0,4318.7,0.22309149]
["bitfinex-derivatives","ETHF0:USTF0",1756481422638,0.56936,4318.8,4318.7,0.04029683]
["bitfinex-derivatives","ETHF0:USTF0",1756481422831,0.41676,4318.8,4318.7,0.04029683]
["bitfinex-derivatives","ETHF0:USTF0",1756481423130,0.41676,4318.8,4318.7,1.01619683]
["bitfinex-derivatives","ETHF0:USTF0",1756481423728,0.1526,4320.1,4318.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481423928,0.41675,4319.0,4318.8,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481424129,0.41676,4318.8,4318.7,0.04029683]
["bitfinex-derivatives","ETHF0:USTF0",1756481424634,0.41675,4318.9,4318.6,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481424934,4.24954,4319.6,4318.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756481425134,0.41672,4319.2,4318.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1756481425325,0.41673,4319.1,4318.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481425525,0.41673,4319.1,4318.7,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756481425724,0.41673,4319.2,4318.9,1.39265]
["bitfinex-derivatives","ETHF0:USTF0",1756481426034,3.2078,4319.6,4319.0,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756481426337,0.41671,4319.3,4318.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756481426636,0.4167,4319.4,4319.0,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756481427032,0.41673,4319.2,4318.6,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1756481427239,0.41673,4319.2,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481427535,4.24951,4319.6,4319.0,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756481427734,0.4167,4319.4,4319.1,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481427935,0.41669,4319.5,4319.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481428136,0.4167,4319.4,4319.0,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756481428334,0.41671,4319.3,4319.0,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756481428538,0.41672,4319.2,4318.9,3.62454]
["bitfinex-derivatives","ETHF0:USTF0",1756481428840,0.4167,4319.5,4319.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481429040,0.41672,4319.3,4319.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481429236,0.56934,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481429442,2.08356,4319.3,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481429443,0.4168,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481429733,0.56941,4318.2,4317.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481429938,3.2078,4318.5,4317.7,33.33]
["bitfinex-derivatives","ETHF0:USTF0",1756481429939,3.62459,4318.5,4317.7,33.33]
["bitfinex-derivatives","ETHF0:USTF0",1756481430241,0.41676,4318.8,4318.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481430441,3.2078,4318.7,4318.1,2.55064845]
["bitfinex-derivatives","ETHF0:USTF0",1756481430637,1.042,4318.4,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756481430839,0.56941,4318.2,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756481431338,3.77721,4318.2,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756481431644,0.41688,4317.6,4316.9,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1756481431834,3.2078,4317.7,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481432041,1.04226,4317.3,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481432339,3.2078,4317.7,4316.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481432535,3.2078,4317.7,4316.6,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481432735,0.41689,4317.4,4316.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481432948,3.2078,4317.7,4316.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481433240,3.2078,4317.2,4316.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756481433539,3.2078,4317.2,4316.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481434138,3.62471,4317.2,4316.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481434344,3.2078,4317.2,4316.4,1.39289]
["bitfinex-derivatives","ETHF0:USTF0",1756481434740,3.62466,4317.7,4316.4,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481435143,3.62466,4317.7,4316.9,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756481435144,3.2078,4317.7,4316.9,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756481435340,3.2078,4317.7,4317.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481435643,0.41689,4317.5,4316.5,1.39287]
["bitfinex-derivatives","ETHF0:USTF0",1756481435842,0.41688,4317.6,4316.7,1.39286]
["bitfinex-derivatives","ETHF0:USTF0",1756481436038,0.41688,4317.6,4316.7,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481436238,3.2078,4317.7,4317.1,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756481436737,3.2078,4317.7,4317.0,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1756481437143,3.2078,4317.7,4317.1,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756481437343,3.2078,4318.3,4317.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1756481437647,0.41683,4318.1,4317.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481437942,0.41682,4318.2,4317.4,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756481438143,3.2078,4318.3,4317.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481438348,1.04204,4318.2,4317.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481438541,0.41684,4317.9,4317.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756481438846,0.41684,4318.0,4317.4,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756481439144,0.41685,4317.9,4317.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1756481439438,0.3386,4317.8,4317.5,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756481439740,0.3386,4317.8,4317.7,1.37606]
["bitfinex-derivatives","ETHF0:USTF0",1756481440639,0.3386,4317.8,4317.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481440840,0.3386,4317.8,4317.4,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756481441149,0.3386,4317.8,4317.7,1.37606]
["bitfinex-derivatives","ETHF0:USTF0",1756481441542,3.2078,4318.8,4318.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756481441843,3.2078,4318.8,4318.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481442036,3.2078,4318.8,4318.2,2.00124]
["bitfinex-derivatives","ETHF0:USTF0",1756481442241,3.2078,4318.8,4318.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481442441,0.41673,4319.1,4318.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481442648,0.41673,4319.1,4316.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481442649,0.41697,4316.6,4316.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481442943,10.74702,4318.7,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481442944,0.3276,4316.8,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481443242,0.3276,4316.5,4316.3,3.62479]
["bitfinex-derivatives","ETHF0:USTF0",1756481443447,0.3276,4316.9,4316.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1756481443651,0.3276,4316.5,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481443848,0.3276,4316.5,4315.7,0.96585967]
["bitfinex-derivatives","ETHF0:USTF0",1756481443849,0.3276,4316.5,4315.7,3.21445967]
["bitfinex-derivatives","ETHF0:USTF0",1756481444143,0.3276,4316.7,4315.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481444345,0.41702,4316.1,4315.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481444537,1.04249,4316.4,4315.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481444742,0.41704,4315.8,4315.7,3.21445967]
["bitfinex-derivatives","ETHF0:USTF0",1756481444937,0.74464,4315.8,4315.7,3.21445967]
["bitfinex-derivatives","ETHF0:USTF0",1756481445141,4.74464,4315.8,4315.7,0.00665967]
["bitfinex-derivatives","ETHF0:USTF0",1756481445341,7.95244,4315.8,4315.7,0.00665967]
["bitfinex-derivatives","ETHF0:USTF0",1756481446043,1.04273,4315.4,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481446249,3.2078,4315.3,4314.6,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1756481446440,3.2078,4315.3,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481446644,0.41714,4314.8,4314.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481446946,0.41712,4315.1,4314.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481447152,1.04276,4315.2,4314.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481447347,0.3209,4314.3,4314.1,3.31442587]
["bitfinex-derivatives","ETHF0:USTF0",1756481447646,0.7381,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756481448146,0.4172,4314.2,4314.1,1.06582587]
["bitfinex-derivatives","ETHF0:USTF0",1756481448346,0.7381,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756481449246,0.4172,4314.2,4314.1,1.06582587]
["bitfinex-derivatives","ETHF0:USTF0",1756481449444,1.04288,4314.7,4314.1,1.06582587]
["bitfinex-derivatives","ETHF0:USTF0",1756481449645,1.04291,4314.6,4314.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481449846,0.4172,4314.2,4314.1,1.06582587]
["bitfinex-derivatives","ETHF0:USTF0",1756481450749,1.04291,4314.6,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756481450954,0.4172,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756481451155,0.4172,4314.2,4314.1,1.06582587]
["bitfinex-derivatives","ETHF0:USTF0",1756481451452,3.2078,4314.8,4314.2,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756481451753,3.2078,4314.8,4314.1,3.31442587]
["bitfinex-derivatives","ETHF0:USTF0",1756481451754,0.41718,4314.4,4314.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481451946,0.41717,4314.5,4314.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481452148,1.04294,4314.5,4314.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481452346,0.3209,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756481452550,1.04295,4314.4,4313.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1756481452551,0.41729,4313.2,4313.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1756481452746,0.3209,4313.7,4313.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481452948,0.41729,4313.2,4313.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1756481453251,0.41734,4312.7,4312.5,3.39473581]
["bitfinex-derivatives","ETHF0:USTF0",1756481453459,0.3209,4313.2,4312.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481453760,3.2078,4313.7,4313.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756481453963,3.2078,4313.7,4313.0,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1756481454162,1.04315,4313.6,4312.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481454357,4.25094,4313.7,4313.0,1.37651]
["bitfinex-derivatives","ETHF0:USTF0",1756481454555,3.2078,4314.2,4313.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481454757,0.41726,4313.6,4313.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481455061,0.41726,4313.6,4313.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481455257,4.5717,4314.2,4313.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481455457,4.2508,4314.2,4313.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481455763,1.04293,4314.5,4313.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481456063,1.04293,4314.5,4313.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481456361,4.25069,4314.7,4313.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1756481456566,4.25069,4314.7,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481456567,0.41717,4314.6,4313.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481456760,0.41717,4314.6,4314.1,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756481457063,0.41717,4314.5,4314.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756481457664,3.2078,4314.7,4314.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481457872,3.2078,4314.7,4314.0,3.62501]
["bitfinex-derivatives","ETHF0:USTF0",1756481458068,0.41719,4314.3,4314.0,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1756481458666,0.41719,4314.3,4314.1,1.37641]
["bitfinex-derivatives","ETHF0:USTF0",1756481458966,0.41719,4314.3,4314.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481459165,0.41717,4314.6,4314.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756481459366,0.41719,4314.3,4314.1,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481459568,1.04291,4314.6,4314.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481459569,0.41718,4314.4,4314.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481459764,3.2078,4314.7,4314.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756481459962,3.62495,4314.7,4314.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756481460267,0.3209,4316.2,4315.3,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756481460468,3.2078,4316.3,4315.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481460764,0.41692,4317.1,4316.1,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481461072,0.4169,4317.3,4316.5,3.62477]
["bitfinex-derivatives","ETHF0:USTF0",1756481461363,3.2078,4317.5,4316.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481461564,3.2078,4318.1,4317.4,1.37609]
["bitfinex-derivatives","ETHF0:USTF0",1756481461766,0.41684,4318.0,4317.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481461965,3.2078,4318.1,4317.6,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756481462173,3.2078,4318.1,4317.4,1.14714288]
["bitfinex-derivatives","ETHF0:USTF0",1756481462174,3.2078,4318.6,4317.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481462466,0.3209,4319.0,4318.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756481462666,3.2078,4319.1,4318.6,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756481462973,3.2078,4319.1,4318.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481463168,3.2078,4319.1,4319.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756481465970,7.2078,4319.1,4318.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1756481466273,0.3209,4318.5,4318.4,0.29826991]
["bitfinex-derivatives","ETHF0:USTF0",1756481466472,0.73768,4318.5,4318.4,0.29826991]
["bitfinex-derivatives","ETHF0:USTF0",1756481466669,0.3209,4318.5,4318.4,0.29826991]
["bitfinex-derivatives","ETHF0:USTF0",1756481466871,0.2882,4318.5,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481467076,0.70498,4318.5,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481467376,0.2882,4318.5,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481467672,0.2882,4318.5,4318.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481468273,3.2078,4319.1,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481468470,3.2078,4319.1,4317.4,10.61010288]
["bitfinex-derivatives","ETHF0:USTF0",1756481468471,3.2078,4319.6,4319.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481468666,3.2078,4319.6,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481468667,0.4167,4319.4,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481468873,3.2078,4319.1,4318.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481469073,1.04172,4319.5,4318.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481469074,0.41679,4318.4,4318.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481469272,3.62458,4318.6,4318.1,1.36932]
["bitfinex-derivatives","ETHF0:USTF0",1756481469472,3.2078,4318.6,4318.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481469772,0.41679,4318.5,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481469969,3.62458,4318.6,4318.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756481470171,3.2078,4318.6,4318.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481470470,3.2078,4318.6,4318.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481470671,0.41677,4318.6,4318.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481470871,0.2882,4318.8,4318.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1756481471277,0.2882,4318.8,4318.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481471673,0.7049,4319.4,4319.0,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756481471875,3.2078,4319.2,4318.1,1.04204]
["bitfinex-derivatives","ETHF0:USTF0",1756481472172,0.41677,4318.7,4318.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1756481472374,3.496,4319.2,4318.5,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1756481472670,3.91272,4319.2,4318.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481472871,3.2078,4319.2,4318.8,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1756481473079,3.2078,4319.2,4319.0,1.36923]
["bitfinex-derivatives","ETHF0:USTF0",1756481473273,3.2078,4319.2,4318.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1756481473274,3.496,4319.2,4318.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481473475,3.2078,4319.2,4319.1,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756481473669,3.2078,4319.2,4319.1,1.36922]
["bitfinex-derivatives","ETHF0:USTF0",1756481473978,3.2078,4319.2,4319.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481474177,3.2078,4319.2,4319.1,1.36923]
["bitfinex-derivatives","ETHF0:USTF0",1756481474777,3.2078,4319.8,4319.1,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756481474980,3.2078,4319.8,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481474981,1.04174,4319.5,4318.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481475284,1.32989,4319.7,4318.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481475474,0.41668,4319.6,4319.2,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1756481475783,0.41669,4319.6,4319.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756481475968,1.04166,4319.8,4318.8,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1756481476172,1.0417,4319.6,4319.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481476372,0.41671,4319.3,4319.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481478276,0.41671,4319.3,4318.3,5.29182]
["bitfinex-derivatives","ETHF0:USTF0",1756481478277,0.2737,4319.0,4318.5,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1756481478482,0.69046,4318.8,4318.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481478780,0.2737,4318.8,4318.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1756481478975,0.2737,4318.8,4318.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481479176,1.0418,4319.2,4318.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481479371,3.6245,4319.4,4319.0,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1756481479574,3.6245,4319.4,4319.1,1.36922]
["bitfinex-derivatives","ETHF0:USTF0",1756481479775,0.41671,4319.3,4319.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481479975,3.6245,4319.4,4319.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481480174,3.2078,4319.4,4319.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756481480372,3.6245,4319.4,4319.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481480578,3.2078,4319.4,4319.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756481480975,0.1,4320.2,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481481179,0.1,4320.2,4320.1,1.36913]
["bitfinex-derivatives","ETHF0:USTF0",1756481481578,0.1,4320.2,4320.1,5.36913]
["bitfinex-derivatives","ETHF0:USTF0",1756481482079,0.1,4320.2,4320.1,5.55804933]
["bitfinex-derivatives","ETHF0:USTF0",1756481483282,3.2078,4321.5,4320.1,6.27204933]
["bitfinex-derivatives","ETHF0:USTF0",1756481483483,3.2078,4321.5,4321.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1756481483683,3.2078,4321.5,4321.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481483880,3.2078,4321.5,4321.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756481484086,3.2078,4321.5,4321.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481484488,0.41653,4321.2,4321.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481484685,4.24906,4321.5,4321.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481484882,0.3737,4320.9,4320.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481485189,0.3737,4320.9,4320.1,1.23047933]
["bitfinex-derivatives","ETHF0:USTF0",1756481485378,0.3737,4321.2,4321.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481485584,3.2078,4321.5,4320.2,2.08306]
["bitfinex-derivatives","ETHF0:USTF0",1756481485790,0.4165,4321.4,4321.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756481486083,3.2078,4322.0,4321.4,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1756481486284,3.2078,4322.0,4321.8,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1756481486489,3.2078,4322.0,4321.9,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756481486683,3.2078,4322.0,4321.9,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481486884,3.2078,4322.0,4321.9,1.36895]
["bitfinex-derivatives","ETHF0:USTF0",1756481487596,3.99777,4323.8,4322.8,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756481487885,0.3737,4323.8,4323.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481488188,3.2078,4324.3,4323.7,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1756481488386,0.41625,4324.0,4323.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481488688,4.24836,4324.3,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481488689,0.3737,4324.2,4323.4,0.18120947]
["bitfinex-derivatives","ETHF0:USTF0",1756481488991,3.2078,4324.3,4323.7,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756481489189,3.2078,4324.3,4323.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481489190,0.3737,4324.2,4323.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481489389,0.3737,4324.2,4324.0,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1756481489684,3.2078,4324.8,4324.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481489888,3.2078,4324.8,4324.7,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481490086,3.2078,4325.3,4324.4,1.04054]
["bitfinex-derivatives","ETHF0:USTF0",1756481490280,0.41611,4325.5,4325.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756481490488,1.8,4326.2,4325.0,1.99288]
["bitfinex-derivatives","ETHF0:USTF0",1756481490683,0.3737,4326.0,4325.0,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481490883,0.7898,4325.6,4325.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481491083,3.5815,4325.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481491292,3.5815,4325.5,4324.4,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1756481491490,3.5815,4325.5,4325.1,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1756481491692,3.5815,4325.5,4325.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481491986,0.3737,4325.3,4324.6,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1756481492192,0.3737,4325.3,4324.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481492385,0.41612,4325.4,4325.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481492580,0.41616,4325.0,4324.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481492784,0.78986,4325.0,4324.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481493290,0.3737,4324.8,4324.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481493493,0.41614,4325.2,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481493684,0.3737,4325.4,4324.8,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1756481493884,0.41617,4324.9,4324.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756481494085,0.41615,4325.1,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481494289,0.41616,4325.0,4324.7,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756481494490,0.41614,4325.2,4324.8,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1756481494687,0.3737,4325.3,4324.7,1.36868]
["bitfinex-derivatives","ETHF0:USTF0",1756481494888,0.41622,4324.4,4324.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481495087,0.78992,4324.4,4324.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481495395,0.3737,4324.4,4324.3,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1756481495897,0.4162,4324.6,4324.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481496083,0.41624,4324.2,4324.0,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1756481496285,0.3737,4324.7,4324.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481496490,0.41622,4324.4,4324.1,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1756481496689,1.04046,4324.8,4324.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481496883,0.41623,4324.2,4324.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481497196,0.41618,4324.8,4324.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481497493,1.04051,4324.6,4324.0,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1756481497693,0.77844,4324.1,4324.0,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1756481498191,0.41622,4324.3,4324.0,33.75025]
["bitfinex-derivatives","ETHF0:USTF0",1756481498396,0.41622,4324.3,4324.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481498692,2.08067,4325.3,4324.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481498884,0.41624,4324.1,4324.0,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1756481499090,0.77844,4324.1,4324.0,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1756481499290,0.3622,4323.8,4323.1,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1756481499489,1.04071,4323.7,4322.9,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756481499796,1.04071,4323.7,4323.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481499797,0.41632,4323.3,4323.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481500093,1.04073,4323.6,4323.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481500484,0.3622,4323.8,4323.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756481500692,0.41625,4324.1,4323.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1756481500897,0.41624,4324.1,4324.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481501098,0.41627,4323.9,4323.7,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1756481501298,0.41627,4323.9,4323.8,1.39527]
["bitfinex-derivatives","ETHF0:USTF0",1756481501499,0.41625,4324.0,4323.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481501695,0.41628,4323.8,4323.3,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756481501895,0.3622,4323.9,4323.6,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756481502195,1.04076,4323.5,4323.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481502397,0.3622,4323.4,4323.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1756481502599,0.41632,4323.3,4323.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481502899,3.62413,4323.2,4323.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481503095,0.91261,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481503294,0.4962,4322.8,4322.3,3.62421]
["bitfinex-derivatives","ETHF0:USTF0",1756481503487,0.41641,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481503693,4.74483,4323.2,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481503892,0.41637,4322.9,4322.6,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1756481504298,3.704,4323.2,4323.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1756481504501,3.2078,4323.2,4323.0,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1756481504700,0.41631,4323.4,4323.1,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1756481505000,0.41634,4323.1,4322.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1756481505193,0.41635,4323.0,4322.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481505394,0.41634,4323.2,4323.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481505598,0.41634,4323.1,4323.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481506295,0.41635,4323.0,4322.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1756481506501,1.0408,4323.3,4322.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481506799,0.41637,4322.8,4322.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481506991,0.91257,4322.8,4322.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481507196,0.4962,4322.8,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481507502,0.41639,4322.6,4322.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481507797,1.04085,4323.1,4322.4,1.39541]
["bitfinex-derivatives","ETHF0:USTF0",1756481507998,0.41636,4322.9,4322.6,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1756481508192,4.24864,4323.2,4322.6,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1756481508193,3.2078,4323.2,4322.6,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1756481508401,0.41635,4323.1,4322.8,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1756481508598,0.41635,4323.1,4322.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481508796,0.41636,4322.9,4322.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481509000,0.41637,4322.8,4322.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481509196,0.41637,4322.8,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481509197,1.04095,4322.8,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481509394,1.04114,4321.9,4321.3,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756481509595,0.41647,4321.8,4321.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756481509795,1.53733,4322.0,4321.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481510094,1.04117,4321.8,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481510300,0.4962,4321.5,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481510498,0.9127,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481510696,0.41651,4321.3,4321.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481510896,0.41651,4321.3,4319.5,33.316]
["bitfinex-derivatives","ETHF0:USTF0",1756481510897,5.78659,4321.3,4320.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481511098,0.41657,4320.8,4320.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481511402,1.04136,4321.0,4320.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756481511604,0.41658,4320.7,4320.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481512003,0.41658,4320.7,4320.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756481512204,1.04136,4321.0,4320.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756481512205,0.41658,4320.6,4320.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756481512508,0.41658,4320.5,4320.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481512894,0.41664,4320.0,4319.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481513299,0.41663,4320.1,4320.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481513506,0.41667,4319.7,4319.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481513800,0.41665,4319.9,4319.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481513994,0.4962,4320.1,4319.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481513995,0.41666,4319.8,4319.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481514205,0.4962,4319.9,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481514602,1.04161,4320.0,4319.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481514807,0.41668,4319.6,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481515006,0.41668,4319.6,4319.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481515200,1.04157,4320.1,4319.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481515400,0.41666,4319.7,4319.3,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756481515600,0.41666,4319.7,4319.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481515801,0.41665,4319.9,4319.4,1.39569]
["bitfinex-derivatives","ETHF0:USTF0",1756481516001,0.41665,4319.9,4319.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481516201,0.41665,4319.8,4319.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481516501,0.41665,4319.8,4319.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756481516703,0.41667,4319.7,4319.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481517007,0.41667,4319.6,4319.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481517401,0.41667,4319.6,4319.3,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756481517402,0.41669,4319.4,4319.3,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756481517712,0.91289,4319.4,4319.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481517908,0.41669,4319.4,4319.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481518208,0.41677,4318.6,4318.5,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756481518507,0.41676,4318.7,4318.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481518904,0.41675,4318.8,4318.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481519106,0.41676,4318.7,4318.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481519807,0.41675,4318.8,4318.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481520109,1.04186,4318.9,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481520407,0.41674,4319.0,4318.7,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1756481520706,1.04181,4319.1,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481520901,0.41677,4318.6,4318.5,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756481521408,0.41682,4318.1,4318.0,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756481521907,0.41678,4318.5,4318.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481522211,0.41675,4318.8,4318.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481522508,0.41675,4318.8,4318.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481522509,0.41678,4318.5,4318.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481522903,0.91298,4318.5,4318.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481523207,0.91298,4318.5,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481523208,0.91302,4318.1,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481523408,1.04217,4317.6,4317.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481523615,0.4169,4317.3,4317.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481523813,0.41687,4317.6,4317.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756481524015,3.2078,4318.1,4317.1,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756481524217,0.4169,4317.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481524809,0.4169,4317.2,4317.1,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756481525209,0.41694,4316.8,4316.7,34.312]
["bitfinex-derivatives","ETHF0:USTF0",1756481525811,0.41694,4316.8,4316.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756481526114,0.417,4316.2,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481526309,0.41706,4315.6,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481526510,0.41702,4316.0,4315.5,3.62487]
["bitfinex-derivatives","ETHF0:USTF0",1756481526711,0.41699,4316.3,4315.5,3.39462133]
["bitfinex-derivatives","ETHF0:USTF0",1756481526913,0.417,4316.3,4316.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481527112,0.41698,4316.4,4316.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481527313,4.25016,4316.9,4316.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481527518,0.41696,4316.7,4316.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481527714,3.2078,4316.9,4316.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481527918,0.41701,4316.2,4315.9,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481528118,0.4617,4316.6,4315.8,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756481528119,0.417,4316.3,4315.8,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756481528415,0.417,4316.2,4315.9,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481528619,0.41696,4316.5,4315.5,1.11526602]
["bitfinex-derivatives","ETHF0:USTF0",1756481528815,1.04231,4317.0,4316.0,1.34291]
["bitfinex-derivatives","ETHF0:USTF0",1756481529118,0.41698,4316.4,4316.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481529421,1.04234,4316.8,4316.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481529617,0.41693,4316.9,4316.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481529916,0.41687,4317.6,4316.6,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1756481530213,4.24992,4317.8,4316.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481530518,0.41687,4317.5,4316.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481530818,1.50385,4317.6,4316.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481531013,1.04224,4317.3,4316.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481531220,0.41692,4317.0,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481531416,1.04227,4317.1,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481531714,0.4617,4316.4,4316.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481531918,0.41704,4315.8,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481532118,0.41705,4315.6,4315.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481532914,1.04252,4316.1,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481532915,0.41704,4315.7,4315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481533119,0.4617,4316.2,4315.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481533312,1.04235,4316.8,4315.7,1.34294]
["bitfinex-derivatives","ETHF0:USTF0",1756481533513,0.4617,4317.1,4316.2,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481533822,0.87861,4317.1,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481534117,0.41692,4317.1,4316.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481534314,0.41694,4316.8,4316.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481534721,0.41693,4316.9,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481534907,3.2078,4317.3,4316.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481535314,3.2078,4317.3,4316.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756481535508,3.6695,4317.8,4316.9,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481535713,0.41685,4317.7,4317.0,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1756481536123,0.41685,4317.7,4317.1,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481536319,0.41688,4317.4,4317.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481536510,0.4169,4317.3,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481536717,0.41687,4317.5,4317.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481537220,0.41688,4317.4,4317.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481537523,0.41688,4317.4,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481537524,0.41688,4317.4,4316.9,3.62472]
["bitfinex-derivatives","ETHF0:USTF0",1756481537717,3.2078,4317.8,4317.5,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756481537926,0.4617,4318.4,4317.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481538217,0.87856,4317.6,4317.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481538415,2.08409,4318.1,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481538617,0.86462,4317.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481538920,0.41697,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481539221,0.41697,4316.5,4316.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481539420,0.86467,4316.4,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481539724,0.41696,4316.5,4316.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481540221,0.41696,4316.6,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481540417,0.41696,4316.5,4316.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481540719,0.86466,4316.5,4316.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481540916,0.41696,4316.5,4316.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481541111,0.41696,4316.6,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481541319,4.25006,4317.2,4316.6,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756481541624,3.2078,4317.2,4316.7,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481541923,3.2078,4317.8,4316.9,1.96821]
["bitfinex-derivatives","ETHF0:USTF0",1756481542122,0.41683,4317.9,4317.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481542421,1.04203,4318.1,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481542621,3.6555,4318.3,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481542922,1.04203,4318.1,4317.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481543119,1.04203,4318.1,4316.9,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1756481543120,1.0421,4317.8,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481543320,0.4477,4317.3,4316.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481543523,0.86466,4316.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481543819,0.4477,4317.1,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481544124,0.41695,4316.6,4316.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481545027,0.41692,4317.0,4316.7,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1756481545221,0.41692,4317.0,4316.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756481545222,1.0422,4317.4,4317.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481545427,0.41691,4317.2,4317.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481545626,0.41691,4317.1,4317.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481546629,0.41689,4317.3,4316.9,3.62472]
["bitfinex-derivatives","ETHF0:USTF0",1756481546828,0.41689,4317.3,4317.0,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756481547327,1.04215,4317.6,4317.0,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756481547536,0.41687,4317.5,4317.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756481547828,0.41687,4317.5,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481547829,0.41689,4317.3,4317.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481548017,0.41687,4317.5,4317.1,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756481548323,0.41684,4317.8,4317.5,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1756481548525,3.2078,4318.3,4317.7,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756481548718,4.24979,4318.3,4317.4,4.24999]
["bitfinex-derivatives","ETHF0:USTF0",1756481548925,0.41676,4318.6,4318.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756481549122,0.41672,4319.0,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481549316,1.04176,4319.2,4318.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481549516,1.48945,4319.3,4318.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481549517,0.41675,4318.7,4318.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481549720,0.41675,4318.7,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481549721,0.41677,4318.5,4318.4,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756481550322,0.41677,4318.5,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481550323,1.04215,4317.6,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481550529,0.41686,4317.6,4317.3,3.62468]
["bitfinex-derivatives","ETHF0:USTF0",1756481550827,0.41687,4317.5,4317.4,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481551323,0.41691,4317.1,4317.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481551725,0.4169,4317.2,4317.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481552032,0.41691,4317.1,4317.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481552531,0.41695,4316.6,4316.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481553628,1.04232,4317.0,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481553826,0.86481,4315.0,4314.9,2.06160726]
["bitfinex-derivatives","ETHF0:USTF0",1756481554027,1.49049,4315.0,4314.4,2.06160726]
["bitfinex-derivatives","ETHF0:USTF0",1756481554235,1.0428,4314.9,4314.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481554527,0.4477,4315.0,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481554727,0.41714,4314.7,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481554932,0.23181063,4314.6,4314.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481555233,0.23181063,4314.5,4314.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481555536,0.23181063,4314.4,4314.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481555829,0.41712,4314.9,4314.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481556128,4.25052,4315.3,4314.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481556335,0.41713,4314.8,4314.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1756481556532,0.41713,4314.8,4314.2,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1756481556734,0.41712,4314.9,4314.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481557031,1.04273,4315.2,4314.3,1.36447]
["bitfinex-derivatives","ETHF0:USTF0",1756481557228,0.41713,4314.8,4314.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481557429,0.41713,4314.8,4314.2,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1756481557631,0.41713,4314.8,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481557825,3.2078,4315.3,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481558028,0.41702,4316.0,4315.3,3.62488]
["bitfinex-derivatives","ETHF0:USTF0",1756481558236,0.41702,4315.9,4315.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481558535,1.04246,4316.3,4315.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481558723,0.41701,4316.0,4315.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481558927,0.41701,4316.0,4315.4,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1756481559134,1.04241,4316.5,4315.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481559329,0.417,4316.0,4315.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481559830,3.2078,4316.1,4315.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481560034,0.41706,4315.4,4315.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481560235,0.6651,4315.3,4314.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481560432,0.41711,4315.0,4314.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481560629,0.41711,4314.9,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481560935,1.70781,4315.3,4314.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481561132,0.41713,4314.7,4314.6,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756481561427,1.04272,4315.2,4314.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481561428,0.41712,4314.8,4314.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481561828,0.6651,4314.8,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481562024,1.70786,4315.1,4314.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481562228,1.04272,4315.2,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481562429,1.04269,4315.3,4314.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481562735,0.41712,4314.9,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481562937,1.04274,4315.1,4314.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481563241,1.08222,4314.8,4314.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481563430,1.04278,4315.0,4314.1,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756481563431,0.6651,4314.6,4314.1,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756481563734,0.6651,4314.6,4312.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481563735,0.41734,4312.5,4312.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481564237,3.2078,4312.8,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481564238,3.2078,4312.8,4312.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481564434,0.41736,4312.4,4312.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481564632,0.41736,4312.4,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481564832,3.2078,4312.8,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481565034,0.41735,4312.5,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481565234,0.41735,4312.5,4312.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481565536,3.2078,4312.8,4312.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481565935,0.1159,4312.7,4312.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481566132,0.6651,4312.5,4312.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481566337,0.1159,4312.7,4312.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481566631,1.04334,4312.6,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481566833,0.41738,4312.1,4312.0,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756481567041,0.781,4312.7,4312.0,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756481567241,0.41736,4312.4,4312.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481567440,0.41738,4312.2,4312.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481567940,1.82434,4312.7,4311.7,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756481568139,1.04337,4312.5,4311.8,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481568334,1.82434,4312.7,4311.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481568335,0.781,4312.7,4311.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481568537,0.41735,4312.5,4311.7,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1756481568839,0.41737,4312.2,4311.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481569040,0.41737,4312.3,4311.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481569228,0.41737,4312.3,4312.0,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1756481569435,0.41735,4312.5,4312.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756481569630,0.41736,4312.4,4312.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756481569834,1.15924,4312.7,4311.7,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1756481570042,0.41737,4312.3,4311.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756481570235,0.41735,4312.5,4311.9,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1756481570441,0.41735,4312.4,4312.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481570637,0.41734,4312.6,4312.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481570833,0.1159,4312.7,4312.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481571038,0.41736,4312.4,4311.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481571238,0.1159,4312.7,4312.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481571239,0.41735,4312.5,4312.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481571434,0.1159,4312.7,4312.3,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756481571633,0.1159,4312.7,4312.1,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1756481571829,1.15923,4312.7,4312.1,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756481572029,0.41734,4312.6,4312.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481572233,0.41734,4312.6,4312.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756481572440,0.41735,4312.5,4312.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481572735,0.1159,4312.7,4312.6,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756481572939,0.1159,4312.7,4312.6,1.36464]
["bitfinex-derivatives","ETHF0:USTF0",1756481573945,2.75117,4313.9,4312.6,1.36464]
["bitfinex-derivatives","ETHF0:USTF0",1756481573946,3.2078,4313.8,4313.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481574142,0.41722,4313.5,4313.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481574437,0.41721,4313.6,4313.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481574640,3.2078,4313.8,4313.4,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756481574840,0.41716,4314.0,4313.5,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756481575137,0.41715,4314.2,4314.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481575344,3.62492,4314.6,4314.1,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1756481575645,3.62492,4314.6,4314.1,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756481575833,0.781,4313.9,4313.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481576036,0.4172,4313.7,4313.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481576231,0.41719,4313.8,4313.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481576440,1.04291,4314.1,4313.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481576746,0.4172,4313.8,4313.1,4.25093]
["bitfinex-derivatives","ETHF0:USTF0",1756481576928,0.4172,4313.8,4313.4,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756481577131,0.41719,4313.8,4313.4,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756481577332,0.41718,4313.9,4313.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481577544,1.04284,4314.4,4313.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481577740,1.04297,4313.8,4313.2,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1756481578037,0.41724,4313.2,4313.1,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756481578239,0.41728,4312.8,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481578433,0.41728,4312.8,4312.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481578434,1.19828,4312.8,4312.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481578634,1.19828,4312.8,4312.2,1.36464]
["bitfinex-derivatives","ETHF0:USTF0",1756481578834,1.19828,4312.8,4312.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481579132,1.19828,4312.8,4312.1,3.62515]
["bitfinex-derivatives","ETHF0:USTF0",1756481579133,1.19828,4312.8,4312.7,34.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756481579740,0.41727,4312.9,4312.7,34.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756481579936,4.25094,4313.1,4312.8,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481579937,3.2078,4313.1,4312.8,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481580240,3.2078,4314.4,4313.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481580437,1.04286,4314.3,4313.5,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481580634,3.9888,4314.3,4313.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481580834,1.04296,4313.9,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481581037,0.41721,4313.6,4313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481581231,1.19823,4313.4,4313.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481581437,0.41726,4313.1,4312.8,1.36458]
["bitfinex-derivatives","ETHF0:USTF0",1756481581642,0.41726,4313.1,4312.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481581844,0.41725,4313.2,4312.8,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756481582039,0.41726,4313.1,4312.8,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481582240,0.41726,4313.0,4312.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481582939,0.41728,4312.9,4312.7,37.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756481583244,0.781,4313.0,3144.3,1.28917022]
["bitfinex-derivatives","ETHF0:USTF0",1756481583245,3.2078,4313.0,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481583439,0.41734,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481583648,1.19834,4312.2,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481583842,1.04332,4312.4,4311.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481583843,1.04343,4311.9,4311.6,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756481584045,0.4174,4311.6,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481584241,0.41739,4311.7,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481584441,0.4174,4311.6,4311.5,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1756481585536,1.1984,4311.6,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481585731,1.1984,4311.6,4311.2,33.387]
["bitfinex-derivatives","ETHF0:USTF0",1756481585732,1.19843,4311.3,4311.2,33.387]
["bitfinex-derivatives","ETHF0:USTF0",1756481586445,0.781,4312.0,4311.2,34.3343]
["bitfinex-derivatives","ETHF0:USTF0",1756481586748,0.41742,4311.3,4311.2,34.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756481588141,1.04348,4311.7,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481588347,3.2078,4311.1,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756481588547,0.41752,4310.3,4310.2,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481588744,0.41753,4310.2,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756481589040,4.41753,4310.2,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756481589244,0.41753,4310.2,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756481589435,4.41753,4310.2,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756481590435,4.41753,4310.2,4310.1,1.08544131]
["bitfinex-derivatives","ETHF0:USTF0",1756481590844,0.41753,4310.2,4310.1,2.08164131]
["bitfinex-derivatives","ETHF0:USTF0",1756481591046,3.62533,4310.3,4310.2,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481591348,3.2078,4310.9,4310.2,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481591642,4.25149,4310.9,4310.2,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481591843,3.2078,4310.9,4310.2,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481592149,0.41748,4310.8,4310.2,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481592344,3.2078,4311.4,4310.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481592553,3.2078,4311.4,4310.5,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756481592750,3.2078,4311.4,4310.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481593243,0.41747,4311.0,4310.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481593543,3.2078,4311.4,4310.7,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481593746,3.62523,4311.4,4310.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481593946,3.2078,4311.4,4310.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481594151,35.48608,4313.6,4311.2,1.41363]
["bitfinex-derivatives","ETHF0:USTF0",1756481594152,3.2078,4311.9,4311.2,1.41363]
["bitfinex-derivatives","ETHF0:USTF0",1756481594449,1.04342,4312.0,4311.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481594651,0.41741,4311.5,4311.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481594846,3.2078,4312.4,4311.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481595054,0.41734,4312.2,4311.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756481595244,3.2078,4312.4,4311.8,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481595245,3.62513,4312.4,4311.8,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481595445,3.2078,4312.4,4311.8,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481596047,0.41728,4312.9,4312.2,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756481596245,3.2078,4314.2,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481596449,3.2078,4314.2,4313.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756481596651,3.2078,4314.7,4313.9,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1756481596842,0.41709,4314.8,4314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481597047,3.2078,4315.5,4314.2,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481597250,3.2078,4315.5,4314.8,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756481597457,3.2078,4315.5,4314.9,1.41327]
["bitfinex-derivatives","ETHF0:USTF0",1756481597656,3.2078,4315.5,4315.0,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481598148,5.20651,4316.2,4315.3,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1756481598348,3.2078,4316.2,4315.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481598548,0.41698,4316.0,4315.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481598949,1.0424,4316.2,4315.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481599153,0.41702,4315.5,4315.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481599450,0.41702,4315.5,4315.0,34.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756481599451,0.41706,4315.1,4315.0,34.3922]
["bitfinex-derivatives","ETHF0:USTF0",1756481599642,1.37336,4315.1,4315.0,33.396]
["bitfinex-derivatives","ETHF0:USTF0",1756481600042,1.04273,4314.8,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481600252,0.41713,4314.4,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481600452,0.41713,4314.4,4314.3,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1756481600643,0.9563,4315.0,4313.8,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481600847,0.9563,4314.2,4313.8,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481601151,0.41719,4313.8,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481601450,1.04294,4313.9,4313.3,33.392]
["bitfinex-derivatives","ETHF0:USTF0",1756481601649,0.41722,4313.4,4313.3,33.392]
["bitfinex-derivatives","ETHF0:USTF0",1756481601847,0.41722,4313.4,4313.3,34.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756481603453,4.1641,4314.2,4313.3,34.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756481603659,1.04302,4313.7,4313.3,34.3882]
["bitfinex-derivatives","ETHF0:USTF0",1756481604158,1.04302,4313.7,4313.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481604459,0.41721,4313.5,4313.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481605155,0.41721,4313.6,4313.3,33.392]
["bitfinex-derivatives","ETHF0:USTF0",1756481605358,1.04278,4314.6,4313.8,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756481605559,0.41705,4315.2,4314.5,4.62111]
["bitfinex-derivatives","ETHF0:USTF0",1756481605756,0.9563,4316.2,4315.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481605957,1.04246,4315.9,4315.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481606160,0.41703,4315.4,4315.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481606352,0.41705,4315.2,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481606757,0.41704,4315.3,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481606957,1.04246,4315.9,4315.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481607163,1.04242,4316.1,4315.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481607354,0.41702,4315.5,4315.1,1.41326]
["bitfinex-derivatives","ETHF0:USTF0",1756481607565,0.417,4315.7,4315.2,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481607751,1.04237,4316.3,4315.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481608059,1.04237,4316.3,4315.5,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1756481608060,0.41695,4316.2,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481608255,0.41695,4316.3,4315.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481608458,0.41695,4316.2,4316.1,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1756481608660,1.04227,4316.7,4316.1,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1756481608855,1.04223,4316.9,4316.2,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481609057,0.41694,4316.4,4316.2,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481609260,0.41694,4316.3,4316.2,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481609658,0.41693,4316.4,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481609862,0.41694,4316.3,4316.2,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481610461,0.41694,4316.3,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481610667,1.99852,4316.9,4316.2,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481610871,1.4,4318.9,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481610872,1.04212,4317.3,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481611065,0.41689,4316.8,4316.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1756481611769,1.04212,4317.3,4316.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1756481611975,0.41689,4316.9,4316.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1756481612159,0.41689,4316.9,4316.8,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481615083,0.41687,4317.0,4316.8,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481615279,1.04215,4317.2,4316.8,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481615582,0.41688,4316.9,4316.8,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481615779,1.04212,4317.3,4316.8,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481615977,1.04212,4317.3,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481616282,0.41689,4316.9,4316.8,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481616976,1.04194,4318.1,4317.3,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756481617172,3.2078,4318.6,4317.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481617371,0.9278,4318.7,4318.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481617680,0.9278,4319.6,4318.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481617982,0.9278,4319.1,4318.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481618180,3.2078,4319.2,4315.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481618375,3.2078,4316.5,4315.1,3.81564095]
["bitfinex-derivatives","ETHF0:USTF0",1756481618569,3.2078,4315.9,4315.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481618770,1.0426,4315.4,4315.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481619179,3.2078,4315.2,4315.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481619480,0.41713,4314.4,4314.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481619687,0.41714,4314.3,4313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481620086,0.41714,4314.3,4314.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481620383,0.41715,4314.2,4313.9,3.39774775]
["bitfinex-derivatives","ETHF0:USTF0",1756481620580,0.41713,4314.4,4314.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481621381,3.2078,4315.2,4314.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481621590,1.04266,4315.1,4314.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481621778,0.41711,4314.6,4314.5,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1756481622987,0.41709,4314.8,4314.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481623190,0.4171,4314.7,4314.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481623983,0.41709,4314.8,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481624189,0.41708,4314.9,4314.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481624390,1.04261,4315.3,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481624589,1.04261,4315.3,4314.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481624785,1.04268,4315.0,4314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481625085,0.41711,4314.6,4314.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481626185,0.41709,4314.8,4314.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756481626383,1.04267,4315.1,4314.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481626384,0.41712,4314.5,4314.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481630190,1.04269,4315.0,4314.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481630393,0.41713,4314.4,4314.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481630586,1.04266,4315.1,4314.2,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1756481630785,0.41708,4314.9,4314.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481630988,4.25033,4315.7,4315.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481631288,0.41705,4315.2,4315.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481631499,0.41704,4315.3,4315.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481631788,1.04253,4315.6,4315.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481631992,1.04246,4316.0,4315.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481632288,0.417,4315.8,4315.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481632493,0.417,4315.7,4315.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481632990,1.04242,4316.1,4315.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481633291,3.2078,4316.2,4315.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481633292,1.04246,4315.9,4315.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481633492,0.417,4315.7,4315.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481635589,1.04246,4315.9,4315.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481635590,0.41699,4315.8,4315.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481635794,0.417,4315.7,4315.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481636297,0.417,4315.7,4315.2,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481636298,1.04251,4315.7,4315.2,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481636496,0.41704,4315.3,4315.2,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481636695,0.41704,4315.4,4315.2,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481637098,0.41704,4315.4,4315.3,0.21721155]
["bitfinex-derivatives","ETHF0:USTF0",1756481637290,0.41704,4315.4,4315.3,1.17001155]
["bitfinex-derivatives","ETHF0:USTF0",1756481637492,1.04249,4315.8,4315.3,1.17001155]
["bitfinex-derivatives","ETHF0:USTF0",1756481637798,0.41702,4315.5,4315.4,1.17001155]
["bitfinex-derivatives","ETHF0:USTF0",1756481637993,4.04172,4315.5,4315.4,0.21721155]
["bitfinex-derivatives","ETHF0:USTF0",1756481638499,8.04172,4315.5,4315.4,0.21721155]
["bitfinex-derivatives","ETHF0:USTF0",1756481639194,4.04172,4315.5,4315.4,0.21721155]
["bitfinex-derivatives","ETHF0:USTF0",1756481640294,0.61679,4314.8,4314.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481640501,3.82459,4314.8,4314.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481641789,0.1997,4314.6,4313.9,0.18994775]
["bitfinex-derivatives","ETHF0:USTF0",1756481641998,3.2078,4314.8,4314.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481642190,3.0081,4315.3,4314.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481642391,3.2078,4315.8,4315.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481643106,3.2078,4315.8,4315.0,1.36987]
["bitfinex-derivatives","ETHF0:USTF0",1756481643291,0.9278,4316.3,4315.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481643796,3.2078,4316.6,4315.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481643995,0.9278,4316.9,4315.9,1.36978]
["bitfinex-derivatives","ETHF0:USTF0",1756481643996,1.04227,4316.7,4315.9,1.36978]
["bitfinex-derivatives","ETHF0:USTF0",1756481644296,0.41692,4316.6,4316.0,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756481644488,1.04222,4316.9,4316.4,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481644696,3.21771,4317.2,4316.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481644996,3.2078,4318.2,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481645198,3.2078,4318.2,4317.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481645496,3.2078,4318.2,4317.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481645692,3.2078,4318.9,4317.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481645892,3.2078,4318.9,4318.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481645893,4.24954,4318.9,4318.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481646103,3.2078,4318.9,4318.1,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481646303,3.2078,4318.9,4318.1,0.1850732]
["bitfinex-derivatives","ETHF0:USTF0",1756481646507,0.41675,4318.3,4318.2,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756481646996,0.41674,4318.5,4318.1,0.18219247]
["bitfinex-derivatives","ETHF0:USTF0",1756481647201,0.41675,4318.3,4318.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481648193,3.2078,4318.9,4318.1,0.183289]
["bitfinex-derivatives","ETHF0:USTF0",1756481648398,1.04181,4318.6,4317.5,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756481648595,0.41676,4318.2,4317.6,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481648796,3.2078,4318.9,4317.6,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481649001,0.41682,4317.6,4317.5,0.18689898]
["bitfinex-derivatives","ETHF0:USTF0",1756481649195,4.1564,4318.4,4317.6,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481649403,0.9486,4317.7,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481649596,0.41687,4317.0,4316.9,0.18656474]
["bitfinex-derivatives","ETHF0:USTF0",1756481649800,1.36549,4316.8,4316.7,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1756481650000,1.36549,4316.8,4316.7,33.55225942]
["bitfinex-derivatives","ETHF0:USTF0",1756481650605,1.36549,4316.8,4316.7,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1756481652300,1.36549,4316.8,4316.7,33.586175]
["bitfinex-derivatives","ETHF0:USTF0",1756481652810,5.36549,4316.8,4316.7,0.217175]
["bitfinex-derivatives","ETHF0:USTF0",1756481653204,0.41689,4316.8,4316.7,1.227975]
["bitfinex-derivatives","ETHF0:USTF0",1756481653702,1.04214,4317.3,4316.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481653899,3.2078,4317.7,4317.0,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481654100,3.2078,4317.7,4317.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481654296,3.62461,4317.7,4317.3,0.217175]
["bitfinex-derivatives","ETHF0:USTF0",1756481654501,0.41683,4317.5,4317.4,1.227975]
["bitfinex-derivatives","ETHF0:USTF0",1756481654704,0.4168,4317.8,4317.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481654909,0.41681,4317.8,4317.7,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481655107,0.41681,4317.8,4317.7,0.217175]
["bitfinex-derivatives","ETHF0:USTF0",1756481655598,3.2078,4318.8,4317.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481655798,2.25872709,4318.8,4318.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481656010,0.41674,4318.4,4318.2,0.217175]
["bitfinex-derivatives","ETHF0:USTF0",1756481656320,0.41674,4318.4,4318.3,1.227975]
["bitfinex-derivatives","ETHF0:USTF0",1756481657202,0.41674,4318.4,4318.3,1.22788595]
["bitfinex-derivatives","ETHF0:USTF0",1756481657404,1.36534,4318.4,4318.3,0.21708595]
["bitfinex-derivatives","ETHF0:USTF0",1756481657602,0.41674,4318.4,4318.3,1.22788595]
["bitfinex-derivatives","ETHF0:USTF0",1756481659510,0.41672,4318.7,4318.4,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481659708,1.0417,4319.1,4318.5,0.21708595]
["bitfinex-derivatives","ETHF0:USTF0",1756481659910,4.24941,4319.5,4318.7,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481660109,1.04149,4320.0,4319.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481660311,3.2078,4320.4,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481660312,3.2078,4320.4,4319.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481660613,3.2078,4320.4,4319.4,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481660811,3.2078,4320.4,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481660812,0.9486,4320.3,4319.6,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481661001,3.2078,4320.1,4319.7,0.21701012]
["bitfinex-derivatives","ETHF0:USTF0",1756481661205,3.2078,4320.1,4319.8,0.21701012]
["bitfinex-derivatives","ETHF0:USTF0",1756481661415,3.2078,4320.1,4320.0,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481661612,0.9486,4320.6,4320.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481661909,0.9486,4320.6,4320.1,1.41446122]
["bitfinex-derivatives","ETHF0:USTF0",1756481662311,4.1564,4320.3,4319.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481662609,4.1564,4320.3,4319.4,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481662808,4.1564,4320.3,4319.5,0.21701819]
["bitfinex-derivatives","ETHF0:USTF0",1756481663008,4.1564,4320.3,4319.6,0.21701819]
["bitfinex-derivatives","ETHF0:USTF0",1756481663207,3.2078,4320.3,4319.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481663409,0.9486,4320.1,4319.9,0.21701819]
["bitfinex-derivatives","ETHF0:USTF0",1756481663610,0.9486,4320.1,4319.2,1.19720971]
["bitfinex-derivatives","ETHF0:USTF0",1756481663910,0.9486,4320.1,4319.4,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481664112,0.41663,4319.6,4319.5,0.21701651]
["bitfinex-derivatives","ETHF0:USTF0",1756481664313,0.41663,4319.6,4319.5,1.22781651]
["bitfinex-derivatives","ETHF0:USTF0",1756481664815,0.41659,4320.0,4319.6,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481665017,4.24922,4320.3,4319.5,0.21701651]
["bitfinex-derivatives","ETHF0:USTF0",1756481665018,0.4611763,4320.6,4319.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481665213,0.41656,4320.3,4320.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481665417,0.41656,4320.3,4320.2,1.22781651]
["bitfinex-derivatives","ETHF0:USTF0",1756481666110,0.9486,4320.3,4319.7,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481666316,0.9486,4320.3,4319.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481666317,0.41659,4320.0,4319.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481666615,0.41659,4320.0,4319.9,1.22780029]
["bitfinex-derivatives","ETHF0:USTF0",1756481667513,1.36519,4320.0,4319.9,0.21700029]
["bitfinex-derivatives","ETHF0:USTF0",1756481667814,0.41663,4319.6,4319.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481668004,1.36523,4319.6,4319.5,0.21700588]
["bitfinex-derivatives","ETHF0:USTF0",1756481668209,0.41663,4319.6,4319.5,1.22780588]
["bitfinex-derivatives","ETHF0:USTF0",1756481668411,1.36523,4319.6,4319.5,0.21700588]
["bitfinex-derivatives","ETHF0:USTF0",1756481670121,0.41663,4319.6,4319.5,1.22780588]
["bitfinex-derivatives","ETHF0:USTF0",1756481670423,1.36523,4319.6,4319.5,0.21700588]
["bitfinex-derivatives","ETHF0:USTF0",1756481670719,0.9486,4319.2,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481670915,0.4167,4318.8,4318.7,1.2278449]
["bitfinex-derivatives","ETHF0:USTF0",1756481671319,0.4167,4318.8,4318.7,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481671617,0.4167,4318.8,4318.7,1.22785074]
["bitfinex-derivatives","ETHF0:USTF0",1756481671812,1.3653,4318.8,4318.7,0.21705074]
["bitfinex-derivatives","ETHF0:USTF0",1756481672016,1.36531,4318.7,4318.6,3.39691013]
["bitfinex-derivatives","ETHF0:USTF0",1756481672317,1.36531,4318.7,4318.6,3.42486156]
["bitfinex-derivatives","ETHF0:USTF0",1756481672720,1.36531,4318.7,4318.6,0.21706156]
["bitfinex-derivatives","ETHF0:USTF0",1756481673413,1.36531,4318.7,4318.6,1.22786156]
["bitfinex-derivatives","ETHF0:USTF0",1756481673819,0.41671,4318.7,4318.6,1.22786156]
["bitfinex-derivatives","ETHF0:USTF0",1756481674019,0.41671,4318.8,4318.6,1.22786156]
["bitfinex-derivatives","ETHF0:USTF0",1756481674214,0.41669,4318.9,4318.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756481674411,3.72397125,4318.9,4318.8,0.21706156]
["bitfinex-derivatives","ETHF0:USTF0",1756481674911,2.77537125,4318.9,4318.8,1.22786156]
["bitfinex-derivatives","ETHF0:USTF0",1756481675119,0.9486,4320.1,4319.3,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1756481675313,0.4166,4319.9,4319.8,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1756481675523,3.2078,4320.7,4319.9,0.0631]
["bitfinex-derivatives","ETHF0:USTF0",1756481675722,0.41658,4320.1,4320.0,0.21699523]
["bitfinex-derivatives","ETHF0:USTF0",1756481675911,1.04133,4320.6,4320.0,0.28009523]
["bitfinex-derivatives","ETHF0:USTF0",1756481676222,3.2078,4320.7,4320.1,0.21699523]
["bitfinex-derivatives","ETHF0:USTF0",1756481676422,3.2078,4320.7,4320.2,0.28009523]
["bitfinex-derivatives","ETHF0:USTF0",1756481676717,3.2078,4320.7,4320.3,0.21699523]
["bitfinex-derivatives","ETHF0:USTF0",1756481676923,0.9541,4321.1,4320.5,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756481677124,3.2078,4321.2,4320.7,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756481677316,3.2078,4321.2,4320.9,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1756481677522,0.9541,4321.1,4321.0,0.21699523]
["bitfinex-derivatives","ETHF0:USTF0",1756481677920,1.3026,4321.1,4321.0,0.21699523]
["bitfinex-derivatives","ETHF0:USTF0",1756481679526,0.3485,4321.1,4321.0,0.28939523]
["bitfinex-derivatives","ETHF0:USTF0",1756481679825,0.3485,4321.1,4321.0,0.4739022]
["bitfinex-derivatives","ETHF0:USTF0",1756481680117,0.76498,4321.1,4321.0,0.4015022]
["bitfinex-derivatives","ETHF0:USTF0",1756481680314,0.76498,4321.1,4321.0,0.4739022]
["bitfinex-derivatives","ETHF0:USTF0",1756481680315,0.3485,4321.1,4321.0,0.4739022]
["bitfinex-derivatives","ETHF0:USTF0",1756481680726,1.71908,4321.1,4321.0,0.21699523]
["bitfinex-derivatives","ETHF0:USTF0",1756481681218,0.41655,4320.4,4320.3,0.18278947]
["bitfinex-derivatives","ETHF0:USTF0",1756481681422,0.41657,4320.2,4320.1,33.34]
["bitfinex-derivatives","ETHF0:USTF0",1756481681621,1.37067,4320.2,4320.1,33.34]
["bitfinex-derivatives","ETHF0:USTF0",1756481682718,1.37067,4320.2,4320.1,33.52319782]
["bitfinex-derivatives","ETHF0:USTF0",1756481683425,1.37076,4319.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481684024,0.41665,4319.4,4319.2,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756481684214,0.3485,4321.1,4319.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756481684419,1.0412,4321.2,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481684721,0.4165,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481684923,0.41649,4321.1,4320.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756481685219,0.41656,4320.3,4320.2,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756481685520,1.04131,4320.7,4320.1,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1756481685521,4.24918,4320.5,4320.1,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1756481685718,0.41657,4320.2,4320.1,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1756481685920,0.41655,4320.4,4320.1,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1756481686220,0.41654,4320.5,4320.1,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1756481686428,3.2078,4320.8,4320.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756481686429,0.41656,4320.3,4320.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756481686622,0.9541,4320.4,4320.1,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1756481686828,1.37067,4320.2,4320.1,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1756481687420,1.37076,4319.3,4319.2,0.18867333]
["bitfinex-derivatives","ETHF0:USTF0",1756481687727,1.0415,4319.9,4319.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756481687921,0.41665,4319.4,4318.9,0.18906312]
["bitfinex-derivatives","ETHF0:USTF0",1756481688227,1.04165,4319.4,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481688428,0.41668,4319.1,4318.8,3.39252478]
["bitfinex-derivatives","ETHF0:USTF0",1756481688627,1.04153,4319.8,4318.8,3.39252478]
["bitfinex-derivatives","ETHF0:USTF0",1756481688828,0.41667,4319.2,4318.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756481689126,0.41668,4319.0,4318.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756481689427,0.9541,4319.1,4318.8,0.18472478]
["bitfinex-derivatives","ETHF0:USTF0",1756481689628,1.3708,4318.8,4318.7,33.333]
["bitfinex-derivatives","ETHF0:USTF0",1756481690424,0.41674,4318.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481690623,0.41681,4317.7,4317.6,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756481690927,1.04197,4318.0,4317.6,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756481690928,0.9541,4318.0,4317.6,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1756481691324,0.9541,4318.0,4317.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756481691524,0.9541,4317.9,4317.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756481691828,0.4168,4317.8,4317.7,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756481692220,1.04199,4317.9,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481692526,1.37091,4317.7,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481692833,0.41685,4317.3,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481693020,0.41685,4317.3,4317.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756481693220,0.41683,4317.6,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481693421,0.9541,4317.7,4317.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756481693422,0.41681,4317.7,4317.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756481693630,0.41683,4317.6,4317.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756481693928,0.4168,4317.8,4317.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756481694129,0.41677,4318.1,4317.7,0.21712299]
["bitfinex-derivatives","ETHF0:USTF0",1756481694328,0.41678,4318.0,4317.8,0.21712299]
["bitfinex-derivatives","ETHF0:USTF0",1756481694529,0.41677,4318.1,4318.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756481694731,4.24963,4318.6,4318.0,0.21712299]
["bitfinex-derivatives","ETHF0:USTF0",1756481694920,1.04185,4318.5,4318.1,1.17002299]
["bitfinex-derivatives","ETHF0:USTF0",1756481695126,1.37085,4318.3,4318.2,0.21712299]
["bitfinex-derivatives","ETHF0:USTF0",1756481695631,1.37085,4318.3,4316.7,3.10386726]
["bitfinex-derivatives","ETHF0:USTF0",1756481695632,1.37097,4317.1,4317.0,36.72572655]
["bitfinex-derivatives","ETHF0:USTF0",1756481696024,1.37097,4317.1,4317.0,36.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756481698028,0.41685,4317.3,4317.0,36.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756481698234,0.41685,4317.3,4317.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756481698427,0.41686,4317.2,4317.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756481698931,0.41679,4318.0,4317.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756481699129,0.41682,4317.6,4317.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756481699325,0.41681,4317.7,4317.3,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756481699530,0.41681,4317.7,4317.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756481699726,0.41683,4317.5,4317.0,36.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756481699927,0.41684,4317.4,4317.0,36.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756481700129,0.41683,4317.5,4317.0,36.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756481700327,3.2078,4318.2,4317.6,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1756481700631,3.2078,4318.2,4317.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756481700834,0.46676631,4318.9,4318.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756481701026,3.2078,4319.3,4318.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756481701231,3.20064526,4319.8,4319.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756481701431,3.20064526,4319.8,4319.1,1.36957]
["bitfinex-derivatives","ETHF0:USTF0",1756481701630,3.20064526,4319.8,4319.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756481702536,3.20064526,4319.8,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481702934,0.9541,4320.1,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481703239,3.2078,4320.8,4319.6,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1756481703541,3.2078,4321.4,4320.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756481704131,3.2078,4322.1,4320.8,0.18825025]
["bitfinex-derivatives","ETHF0:USTF0",1756481704337,0.18589132,4323.9,4320.4,2.06160726]
["bitfinex-derivatives","ETHF0:USTF0",1756481704338,3.2078,4321.6,4320.4,2.06160726]
["bitfinex-derivatives","ETHF0:USTF0",1756481704636,3.2078,4321.6,4320.4,0.18275227]
["bitfinex-derivatives","ETHF0:USTF0",1756481704836,3.2078,4321.1,4320.2,36.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756481705235,3.2078,4321.1,4320.2,33.345]
["bitfinex-derivatives","ETHF0:USTF0",1756481705434,0.9541,4320.4,4320.2,33.345]
["bitfinex-derivatives","ETHF0:USTF0",1756481705637,0.9541,4320.3,4320.2,33.345]
["bitfinex-derivatives","ETHF0:USTF0",1756481706640,1.37066,4320.3,4320.2,33.345]
["bitfinex-derivatives","ETHF0:USTF0",1756481708841,0.41656,4320.3,4320.2,33.345]
["bitfinex-derivatives","ETHF0:USTF0",1756481709444,1.36966,4320.3,4320.2,33.345]
["bitfinex-derivatives","ETHF0:USTF0",1756481709638,0.41664,4319.5,4319.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756481709943,0.41667,4319.2,4319.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756481710144,1.04156,4319.7,4319.1,1.17234246]
["bitfinex-derivatives","ETHF0:USTF0",1756481710337,0.41666,4319.3,4319.2,0.21704246]
["bitfinex-derivatives","ETHF0:USTF0",1756481710537,0.41666,4319.3,4319.2,1.17234246]
["bitfinex-derivatives","ETHF0:USTF0",1756481711339,3.2078,4319.9,4319.2,1.17234246]
["bitfinex-derivatives","ETHF0:USTF0",1756481711340,1.0413,4320.8,4319.2,4.21704246]
["bitfinex-derivatives","ETHF0:USTF0",1756481711533,0.41659,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481711847,1.36969,4320.0,4319.9,0.21704246]
["bitfinex-derivatives","ETHF0:USTF0",1756481712037,0.41664,4319.5,4319.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756481712341,0.41666,4319.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481712540,1.99466,4319.7,4319.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756481712743,0.9531,4320.2,4319.4,0.21704015]
["bitfinex-derivatives","ETHF0:USTF0",1756481712946,0.9531,4320.2,4319.2,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756481713143,0.9531,4320.2,4319.3,0.21703743]
["bitfinex-derivatives","ETHF0:USTF0",1756481713346,0.9531,4320.2,4319.4,0.21703743]
["bitfinex-derivatives","ETHF0:USTF0",1756481713639,0.9531,4320.2,4319.5,0.21704135]
["bitfinex-derivatives","ETHF0:USTF0",1756481713841,0.9531,4320.2,4319.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756481714039,0.9531,4320.8,4319.4,0.21703225]
["bitfinex-derivatives","ETHF0:USTF0",1756481714236,0.9531,4320.8,4318.0,2.86284095]
["bitfinex-derivatives","ETHF0:USTF0",1756481714237,3.2078,4319.5,4318.6,2.06160726]
["bitfinex-derivatives","ETHF0:USTF0",1756481714435,0.9531,4319.4,4318.7,0.2170585]
["bitfinex-derivatives","ETHF0:USTF0",1756481714638,1.18464,4319.4,4318.2,5.26940726]
["bitfinex-derivatives","ETHF0:USTF0",1756481714836,1.18465,4319.3,4318.3,0.21707792]
["bitfinex-derivatives","ETHF0:USTF0",1756481715043,0.9531,4319.3,4318.4,0.21707792]
["bitfinex-derivatives","ETHF0:USTF0",1756481715342,0.9531,4319.3,4318.5,0.21707792]
["bitfinex-derivatives","ETHF0:USTF0",1756481715544,0.9531,4319.3,4318.6,0.21707792]
["bitfinex-derivatives","ETHF0:USTF0",1756481715746,0.9531,4319.3,4318.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756481715945,0.9531,4319.3,4318.4,0.21708185]
["bitfinex-derivatives","ETHF0:USTF0",1756481716243,0.9531,4319.3,4318.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756481716244,0.9531,4319.3,4318.5,0.21708185]
["bitfinex-derivatives","ETHF0:USTF0",1756481716545,0.9531,4319.3,4318.6,0.21708185]
["bitfinex-derivatives","ETHF0:USTF0",1756481716746,0.9531,4319.3,4318.7,1.17238185]
["bitfinex-derivatives","ETHF0:USTF0",1756481716943,0.9531,4319.8,4318.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756481717141,0.9531,4319.8,4319.0,1.17237961]
["bitfinex-derivatives","ETHF0:USTF0",1756481717336,0.9531,4319.8,4319.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756481717542,0.9531,4319.8,4319.4,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756481717843,0.9531,4320.0,4319.5,0.21704109]
["bitfinex-derivatives","ETHF0:USTF0",1756481718043,4.1609,4320.5,4319.7,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756481718346,0.9531,4321.8,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481718547,0.9531,4321.8,4321.0,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756481718738,0.9531,4321.7,4321.1,0.21694968]
["bitfinex-derivatives","ETHF0:USTF0",1756481718939,0.9531,4321.7,4320.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756481718940,1.04115,4321.4,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481719140,1.99418,4321.7,4320.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756481719340,0.9531,4322.1,4321.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756481719542,0.9531,4322.1,4321.4,0.2169378]
["bitfinex-derivatives","ETHF0:USTF0",1756481719543,0.41644,4321.6,4321.4,0.2169378]
["bitfinex-derivatives","ETHF0:USTF0",1756481719742,0.9531,4322.1,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481719947,1.9941,4322.1,4321.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756481720139,0.41644,4321.6,4321.5,0.2169378]
["bitfinex-derivatives","ETHF0:USTF0",1756481720547,0.41644,4321.6,4320.8,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1756481720548,0.41649,4321.1,4320.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756481720841,1.36957,4321.3,4320.9,0.21694212]
["bitfinex-derivatives","ETHF0:USTF0",1756481721045,1.0411,4321.6,4321.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756481721249,0.41647,4321.3,4321.2,0.21694212]
["bitfinex-derivatives","ETHF0:USTF0",1756481721451,0.41647,4321.3,4321.2,1.17224212]
["bitfinex-derivatives","ETHF0:USTF0",1756481722746,0.41649,4321.1,4320.7,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756481722943,0.41648,4321.2,4320.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756481723150,0.41648,4321.2,4321.0,1.17224862]
["bitfinex-derivatives","ETHF0:USTF0",1756481723343,0.41648,4321.2,4321.1,1.17224862]
["bitfinex-derivatives","ETHF0:USTF0",1756481723743,0.41648,4321.2,4321.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1756481723942,0.41651,4320.8,4320.7,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756481724251,1.36961,4320.8,4320.7,0.2169574]
["bitfinex-derivatives","ETHF0:USTF0",1756481724444,0.41654,4320.5,4320.4,33.339]
["bitfinex-derivatives","ETHF0:USTF0",1756481724643,0.41654,4320.5,4320.4,33.55597403]
["bitfinex-derivatives","ETHF0:USTF0",1756481724947,0.41654,4320.5,4320.4,34.51127403]
["bitfinex-derivatives","ETHF0:USTF0",1756481725441,1.36964,4320.5,4320.4,33.55597403]
["bitfinex-derivatives","ETHF0:USTF0",1756481725645,1.36964,4320.5,4320.4,33.339]
["bitfinex-derivatives","ETHF0:USTF0",1756481726548,0.41654,4320.5,4320.4,34.2943]
["bitfinex-derivatives","ETHF0:USTF0",1756481727144,0.9531,4322.0,4320.6,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1756481727345,3.2078,4322.0,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481727647,0.9531,4321.1,4320.4,33.339]
["bitfinex-derivatives","ETHF0:USTF0",1756481727850,0.41653,4320.6,4320.5,0.21698398]
["bitfinex-derivatives","ETHF0:USTF0",1756481728145,1.36963,4320.6,4320.5,0.21698398]
["bitfinex-derivatives","ETHF0:USTF0",1756481729141,5.36963,4320.6,4320.5,0.21698398]
["bitfinex-derivatives","ETHF0:USTF0",1756481729343,0.41661,4319.8,4319.7,2.06160726]
["bitfinex-derivatives","ETHF0:USTF0",1756481729553,0.41661,4319.8,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481729755,0.41661,4319.9,4319.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756481730050,0.41662,4319.7,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481730250,1.36972,4319.7,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481731950,0.41661,4319.8,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481732150,0.41661,4319.8,4319.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756481732350,0.9531,4319.7,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481732552,1.36972,4319.7,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481733052,1.36976,4319.3,4319.2,2.06160726]
["bitfinex-derivatives","ETHF0:USTF0",1756481733251,0.41661,4319.9,4319.2,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756481733453,0.41661,4319.8,4319.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1756481733942,1.36975,4319.4,4319.3,2.06160726]
["bitfinex-derivatives","ETHF0:USTF0",1756481734148,0.41667,4319.2,4319.1,5.48630726]
["bitfinex-derivatives","ETHF0:USTF0",1756481734753,1.36977,4319.2,4319.1,5.26940726]
["bitfinex-derivatives","ETHF0:USTF0",1756481735053,1.36977,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481735849,0.41669,4319.0,4318.6,5.26940726]
["bitfinex-derivatives","ETHF0:USTF0",1756481736047,1.36979,4319.0,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481736945,0.41672,4318.7,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481737150,0.41675,4318.3,4318.2,0.18211703]
["bitfinex-derivatives","ETHF0:USTF0",1756481737453,0.41676,4318.2,4318.1,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756481737957,1.36596,4318.2,4318.1,3.39655196]
["bitfinex-derivatives","ETHF0:USTF0",1756481738156,1.36596,4318.2,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481738656,1.04197,4318.0,4317.4,36.77553488]
["bitfinex-derivatives","ETHF0:USTF0",1756481738953,0.41681,4317.8,4317.4,36.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756481739154,0.9492,4318.0,4317.4,36.5418]
["bitfinex-derivatives","ETHF0:USTF0",1756481739355,0.41683,4317.5,4317.4,36.93733728]
["bitfinex-derivatives","ETHF0:USTF0",1756481740051,1.36603,4317.5,4317.4,36.93733728]
["bitfinex-derivatives","ETHF0:USTF0",1756481740451,0.41683,4317.5,4317.4,36.93733728]
["bitfinex-derivatives","ETHF0:USTF0",1756481740653,2.08366,4318.6,4317.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1756481740853,0.41678,4318.0,4317.9,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756481741059,1.36598,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481741360,0.41678,4318.0,4317.9,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756481741555,0.41678,4318.0,4317.9,3.63812515]
["bitfinex-derivatives","ETHF0:USTF0",1756481741950,0.41678,4318.0,4317.9,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756481742156,1.36598,4318.0,4317.9,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756481742461,0.41678,4318.0,4317.9,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1756481743160,0.41676,4318.3,4318.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756481743356,0.41676,4318.2,4318.1,0.60467514]
["bitfinex-derivatives","ETHF0:USTF0",1756481744058,0.41676,4318.3,4318.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756481744458,0.41675,4318.4,4318.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756481744660,1.04184,4318.6,4318.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756481744960,10.4142,4320.3,4317.6,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1756481744961,0.41681,4317.7,4317.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1756481745157,1.36601,4317.7,4317.6,0.21597784]
["bitfinex-derivatives","ETHF0:USTF0",1756481745659,1.04209,4317.5,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481745855,3.2078,4318.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481745856,1.36608,4317.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481746052,0.41688,4317.0,4316.9,3.81233168]
["bitfinex-derivatives","ETHF0:USTF0",1756481746254,0.41686,4317.2,4316.9,3.42373168]
["bitfinex-derivatives","ETHF0:USTF0",1756481746455,0.41685,4317.3,4317.0,0.21593168]
["bitfinex-derivatives","ETHF0:USTF0",1756481746657,0.41685,4317.3,4317.1,0.21593168]
["bitfinex-derivatives","ETHF0:USTF0",1756481746967,1.04197,4318.0,4317.2,0.21579469]
["bitfinex-derivatives","ETHF0:USTF0",1756481747154,0.98541999,4318.0,4317.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756481747457,3.2078,4318.5,4317.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756481747658,3.2078,4318.5,4317.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756481747863,3.2078,4319.0,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481748061,3.2078,4319.0,4318.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756481748760,3.2078,4319.0,4317.7,0.21540447]
["bitfinex-derivatives","ETHF0:USTF0",1756481748954,3.2078,4318.0,4317.0,3.42316391]
["bitfinex-derivatives","ETHF0:USTF0",1756481749263,1.99119,4317.9,4317.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756481749459,1.99107,4318.4,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481749762,0.41675,4318.4,4318.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756481749964,1.0418,4318.7,4318.0,3.62458]
["bitfinex-derivatives","ETHF0:USTF0",1756481750264,0.41673,4318.6,4318.1,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756481750561,1.04187,4318.4,4318.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756481750761,0.41675,4318.3,4318.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756481750958,1.99108,4318.4,4318.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756481751161,0.9492,4318.4,4318.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756481751461,0.41676,4318.2,4318.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756481751661,1.04187,4318.4,4318.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756481751662,0.41672,4318.7,4318.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1756481751860,5.19869,4319.2,4318.1,1.79082]
["bitfinex-derivatives","ETHF0:USTF0",1756481751861,1.04172,4319.1,4318.1,1.79082]
["bitfinex-derivatives","ETHF0:USTF0",1756481752162,0.41673,4318.6,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481752364,1.36593,4318.6,4318.5,3.42327646]
["bitfinex-derivatives","ETHF0:USTF0",1756481752565,1.36593,4318.6,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481752765,1.36593,4318.6,4318.5,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756481753165,0.41673,4318.6,4318.5,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756481753364,0.41673,4318.6,4318.5,4.17234105]
["bitfinex-derivatives","ETHF0:USTF0",1756481753561,0.41673,4318.6,4318.5,4.17234156]
["bitfinex-derivatives","ETHF0:USTF0",1756481753762,3.2078,4320.3,4318.5,7.65496272]
["bitfinex-derivatives","ETHF0:USTF0",1756481753961,0.18449336,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481754162,0.18449336,4319.5,4319.4,4.39402267]
["bitfinex-derivatives","ETHF0:USTF0",1756481754558,0.41657,4320.3,4319.7,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756481754763,0.41657,4320.3,4320.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756481754964,0.41656,4320.4,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481755165,0.41652,4320.7,4320.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756481755361,3.2078,4320.8,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481755668,0.41657,4320.3,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481755860,1.04137,4320.5,4320.1,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1756481756064,1.04134,4320.6,4319.6,3.39527603]
["bitfinex-derivatives","ETHF0:USTF0",1756481756065,1.04152,4319.9,4319.6,3.39527603]
["bitfinex-derivatives","ETHF0:USTF0",1756481756269,1.36582,4319.7,4319.6,3.39527603]
["bitfinex-derivatives","ETHF0:USTF0",1756481756569,5.2904,4320.8,4319.7,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756481756570,0.9492,4320.6,4319.7,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756481756763,1.04129,4320.9,4320.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756481756963,1.04129,4320.9,4320.2,1.38727]
["bitfinex-derivatives","ETHF0:USTF0",1756481756964,0.41652,4320.7,4320.2,1.38727]
["bitfinex-derivatives","ETHF0:USTF0",1756481757269,1.04126,4321.0,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481757270,1.3657,4321.0,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481757464,0.9492,4321.0,4320.7,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756481757772,0.41649,4321.1,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481757773,0.41652,4320.8,4320.6,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1756481757965,0.9492,4320.9,4320.6,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1756481758165,0.9492,4321.0,4320.7,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756481758362,0.41651,4320.8,4320.7,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756481758665,3.2078,4322.3,4320.7,1.25458563]
["bitfinex-derivatives","ETHF0:USTF0",1756481758872,3.2078,4322.3,4321.1,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1756481759063,3.4392,4322.3,4321.2,0.62975563]
["bitfinex-derivatives","ETHF0:USTF0",1756481759268,3.4392,4322.3,4321.3,0.21324219]
["bitfinex-derivatives","ETHF0:USTF0",1756481759571,3.2078,4322.3,4321.6,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1756481759868,3.2078,4322.3,4321.7,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756481760065,0.23138,4322.2,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481760371,3.43918,4322.3,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481760572,3.2078,4322.3,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481760871,3.2078,4322.3,4320.5,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1756481760872,0.2314,4322.2,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481761165,3.2078,4321.8,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481761472,0.9492,4321.0,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481761764,0.9492,4321.0,4319.9,0.21333195]
["bitfinex-derivatives","ETHF0:USTF0",1756481762071,0.9492,4321.0,4320.0,0.21333195]
["bitfinex-derivatives","ETHF0:USTF0",1756481762270,0.9492,4321.0,4320.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1756481762470,0.9492,4321.0,4320.3,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1756481762768,0.9492,4321.0,4320.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756481762969,0.9492,4321.0,4320.7,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1756481763168,0.9492,4321.5,4320.6,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756481763369,0.9492,4321.5,4320.5,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1756481763675,0.9492,4321.5,4320.6,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756481763874,0.9492,4321.5,4320.7,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1756481764171,0.9492,4321.5,4320.8,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1756481764360,0.9492,4321.6,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481764672,0.9492,4322.0,4321.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756481764872,0.9492,4322.0,4321.1,1.38718]
["bitfinex-derivatives","ETHF0:USTF0",1756481765061,0.9492,4322.0,4321.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1756481765266,1.04103,4321.9,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481765466,1.04108,4321.7,4321.4,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1756481765662,1.36565,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481765873,1.04117,4321.4,4320.8,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1756481766068,0.9492,4321.2,4321.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756481766263,1.04109,4321.7,4321.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756481766264,0.41645,4321.5,4321.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756481766472,0.9492,4321.7,4321.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1756481766770,0.41645,4321.6,4321.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481766968,0.41645,4321.5,4321.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481767372,0.41644,4321.6,4321.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481767575,0.41643,4321.7,4321.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481768077,1.0409,4322.5,4322.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756481768369,1.04092,4322.4,4322.2,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756481768572,1.0287,4322.6,4322.2,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756481768773,0.41636,4322.5,4322.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481768975,0.41631,4322.9,4322.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481769170,1.04074,4323.1,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481769372,1.0287,4323.4,4322.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481769668,0.41627,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481770064,1.0287,4323.8,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481770267,10.58483934,4325.5,4323.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481770268,1.0287,4325.2,4323.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481770468,0.00861674,4325.3,4323.0,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1756481770469,0.41618,4324.3,4324.2,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756481770670,0.4162,4324.2,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481770978,1.0287,4324.2,4323.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481771171,1.04037,4324.8,4323.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481771366,1.04037,4324.8,4323.2,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1756481771367,1.04035,4324.8,4324.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481771572,0.41619,4324.3,4324.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481771768,0.41619,4324.2,4324.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481772276,0.41619,4324.3,4324.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481772580,1.0287,4324.9,4324.0,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1756481772778,0.41619,4324.2,4324.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481773171,0.41619,4324.3,4324.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481773375,1.04037,4324.7,4324.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481773574,3.2078,4325.5,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481774069,3.2078,4325.5,4324.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481774269,3.2078,4326.1,4325.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481774474,1.0287,4325.2,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481774774,1.0287,4325.2,4324.6,4.61155]
["bitfinex-derivatives","ETHF0:USTF0",1756481774978,0.41614,4324.7,4324.6,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756481775170,1.04024,4325.2,4324.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481775377,0.41614,4324.8,4324.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481775779,0.41613,4324.9,4324.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481776076,0.41612,4325.0,4324.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481776280,0.41614,4324.8,4324.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481776679,0.41612,4325.0,4324.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481776975,1.04885674,4325.3,4324.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481777178,0.00861674,4325.3,4324.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481777383,0.00861674,4325.3,4325.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756481777573,0.41602,4326.1,4325.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481777777,1.8,4326.2,4326.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481777974,1.8,4326.2,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481778174,1.8,4326.2,4326.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756481778368,1.8,4326.2,4326.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481778574,1.8,4326.2,4326.1,1.1714432]
["bitfinex-derivatives","ETHF0:USTF0",1756481778778,3.2078,4327.8,4326.2,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1756481778977,3.2078,4327.8,4327.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481779179,3.2078,4327.8,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481779380,3.2078,4328.6,4327.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481779570,3.2078,4328.6,4327.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481780078,3.2078,4328.6,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481780079,0.23104,4328.5,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481780272,3.2078,4328.6,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481780477,3.2078,4328.4,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481780678,3.2078,4328.4,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481781185,0.8817,4328.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481781484,0.8817,4328.2,4327.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481782783,0.8817,4328.2,4327.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481783377,1.03959,4328.0,4327.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481783579,0.41586,4327.7,4327.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756481783887,1.03959,4328.0,4327.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481783888,0.41584,4328.0,4327.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481784082,0.8817,4328.1,4327.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481784276,0.4158,4328.4,4328.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481784476,0.41581,4328.2,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481784686,0.41581,4328.2,4328.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481784879,1.9211,4328.8,4328.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481785080,0.41578,4328.6,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481785286,1.03942,4328.7,4328.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481785485,1.03944,4328.6,4328.1,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481785685,1.03944,4328.6,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481785686,0.41582,4328.1,4328.0,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756481785882,0.8817,4328.1,4327.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481786083,1.29759,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481786286,2.07899,4328.4,4327.3,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756481786287,0.8817,4327.9,4327.3,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756481786488,1.03951,4328.4,4327.3,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756481786686,0.41588,4327.6,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481786988,0.41591,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481787284,1.03974,4327.4,4327.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481787481,0.41591,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481787679,1.29761,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481788082,0.41591,4327.2,4327.1,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756481788493,0.8817,4327.7,4327.1,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756481788697,0.41591,4327.3,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481788886,1.03956,4328.2,4327.1,4.24759]
["bitfinex-derivatives","ETHF0:USTF0",1756481789090,2.07862,4329.2,4327.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1756481789091,1.03947,4328.6,4327.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1756481789380,3.2078,4329.0,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481789584,0.41576,4328.9,4328.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756481789892,4.24703,4329.6,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481790088,3.62349,4329.6,4329.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756481790286,3.62349,4329.6,4329.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481790496,3.2078,4329.6,4328.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481790789,0.41573,4329.1,4328.9,0.23541687]
["bitfinex-derivatives","ETHF0:USTF0",1756481790985,3.2078,4329.6,4328.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481791188,0.41575,4329.0,4328.7,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756481791395,0.41575,4329.0,4328.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481791588,0.41575,4329.0,4328.9,0.18395429]
["bitfinex-derivatives","ETHF0:USTF0",1756481791790,1.29745,4329.0,4328.9,0.18395429]
["bitfinex-derivatives","ETHF0:USTF0",1756481792088,1.29746,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481792293,0.41579,4328.5,4328.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481792590,1.03944,4328.7,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481792591,0.41581,4328.3,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481792888,1.03944,4328.7,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481792889,0.41578,4328.7,4328.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481793193,4.24715,4329.1,4328.2,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481793489,1.03921,4329.6,4328.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481793688,0.41576,4328.8,4328.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756481794393,0.41576,4328.8,4328.7,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756481794784,0.41576,4328.8,4328.2,3.43383028]
["bitfinex-derivatives","ETHF0:USTF0",1756481794988,1.29751,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481795184,1.03936,4329.0,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481795388,0.41578,4328.6,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481795585,1.03938,4328.9,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481795586,0.41581,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481795796,1.29751,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481799393,0.41581,4328.3,4328.2,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1756481800094,1.30695,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481800291,0.993,4329.4,4327.8,2.07783]
["bitfinex-derivatives","ETHF0:USTF0",1756481800491,5.28666,4328.7,4327.8,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481800683,5.28666,4328.7,4328.1,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1756481800684,0.41582,4328.2,4328.1,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1756481801084,0.993,4328.9,4328.2,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481801389,0.41582,4328.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481801996,1.03941,4328.8,4328.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481802297,0.41579,4328.5,4328.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756481802494,1.03941,4328.8,4328.1,3.62362]
["bitfinex-derivatives","ETHF0:USTF0",1756481802690,0.41579,4328.5,4328.2,1.45401]
["bitfinex-derivatives","ETHF0:USTF0",1756481802886,0.41579,4328.5,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481802887,2.03228,4329.4,4328.5,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481803190,0.41569,4329.5,4328.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756481803393,3.2078,4329.8,4329.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481803592,0.41566,4329.9,4329.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481803795,0.51563,4330.2,4329.3,2.07747]
["bitfinex-derivatives","ETHF0:USTF0",1756481803992,0.1,4330.2,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481804293,0.1,4330.2,4329.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756481804492,0.41559,4330.6,4330.0,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481804796,0.41558,4330.7,4330.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481805393,0.41559,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481805696,0.41562,4330.3,4330.2,1.21986622]
["bitfinex-derivatives","ETHF0:USTF0",1756481805892,0.41557,4330.9,4330.1,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756481806095,0.41557,4330.8,4330.7,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481806487,0.993,4330.3,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481806693,0.41564,4330.1,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481806895,0.41565,4330.0,4329.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481807096,0.41566,4329.9,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481807292,1.03913,4330.0,4329.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481807497,1.03906,4330.3,4329.6,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481807699,0.41565,4330.0,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481807999,0.41569,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481808197,1.03926,4329.5,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481808398,0.41573,4329.2,4329.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481809796,0.41574,4329.1,4329.0,3.3888749]
["bitfinex-derivatives","ETHF0:USTF0",1756481809988,0.41573,4329.2,4329.0,3.3888749]
["bitfinex-derivatives","ETHF0:USTF0",1756481810301,0.41573,4329.2,4329.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481810495,1.03917,4329.9,4329.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481810696,0.43546342,4329.5,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481810897,0.01976342,4329.5,4329.4,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481811097,0.41559,4330.6,4330.0,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756481811297,0.993,4330.9,4330.2,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481811502,0.41562,4330.3,4330.2,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481811703,0.41563,4330.3,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481811897,0.42753752,4330.5,4330.2,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481812097,0.01193752,4330.5,4330.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756481812298,1.0387,4331.8,4330.4,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481812494,0.41553,4331.3,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481812802,0.41554,4331.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481812999,1.0388,4331.4,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481813198,0.41554,4331.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481813398,0.41554,4331.1,4331.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1756481813597,0.41553,4331.2,4331.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481814400,0.41554,4331.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481814701,0.41554,4331.1,4331.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1756481815400,0.41554,4331.1,4330.4,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1756481815401,0.4156,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481815900,1.4086,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481816401,0.4156,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481816903,0.41565,4330.0,4329.9,36.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756481817696,1.40865,4330.0,4329.9,36.4728]
["bitfinex-derivatives","ETHF0:USTF0",1756481818003,1.40865,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481818604,0.41565,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481818801,1.40865,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481819201,0.41569,4329.6,4329.5,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481819402,0.4157,4329.5,4329.4,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1756481819804,1.4087,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481820004,0.4157,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481820205,1.4087,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481820403,1.40875,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481820595,1.40875,4329.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481820596,1.4088,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481821201,0.993,4328.0,4327.5,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481821410,0.41591,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481821607,0.41591,4327.4,4327.3,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1756481821903,0.993,4327.9,4327.3,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1756481822109,0.41591,4327.5,4327.4,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481822405,0.01654593,4327.6,4327.4,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481822608,0.02642457,4327.5,4327.4,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481822802,0.44232457,4327.5,4327.4,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481823003,0.44760094,4327.5,4327.4,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481825908,1.40897,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481826205,1.40897,4326.8,4326.2,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481826206,0.41602,4326.3,4326.2,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756481826406,0.41603,4326.2,4326.1,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1756481826815,1.36273,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481827009,0.41603,4326.2,4326.1,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756481827209,0.44773094,4326.2,4326.1,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756481827617,1.39443094,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481827913,0.44773094,4326.2,4326.1,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756481828308,0.03170094,4326.2,4326.1,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756481828505,0.03170094,4326.2,4326.1,4.58854]
["bitfinex-derivatives","ETHF0:USTF0",1756481828813,0.41599,4326.7,4326.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756481829014,0.41599,4326.7,4326.6,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756481830817,0.01970798,4326.7,4326.6,3.62379]
["bitfinex-derivatives","ETHF0:USTF0",1756481831112,3.2078,4328.0,4326.6,7.43893]
["bitfinex-derivatives","ETHF0:USTF0",1756481831416,0.41598,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481831610,1.0399,4327.0,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481831611,0.41598,4326.8,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481831812,1.0399,4327.0,4326.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756481832019,1.03989,4327.0,4326.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756481832310,1.03991,4326.9,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481832515,0.41598,4326.7,4326.6,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756481832710,0.41604,4326.1,4326.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756481833713,1.04,4326.6,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481833916,0.41604,4326.1,4326.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756481834719,0.41605,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481834913,1.36275,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481835512,0.4161,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481835716,1.3628,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481836315,1.04031,4325.3,4324.9,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756481836517,1.36284,4325.0,4324.9,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756481836919,1.36284,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481838726,0.41614,4325.0,4324.9,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756481838922,3.2078,4325.6,4325.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756481839223,0.41614,4325.1,4325.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756481839628,0.41615,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481839818,0.41615,4325.0,4324.9,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1756481840423,0.41614,4325.1,4325.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756481840720,1.04018,4325.8,4325.3,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1756481840924,0.41609,4325.6,4325.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756481841118,1.04018,4325.8,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481841119,0.4161,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481841425,0.4161,4325.5,4324.2,0.23690543]
["bitfinex-derivatives","ETHF0:USTF0",1756481841426,0.41614,4325.1,4325.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756481841619,1.7230404,4326.1,4324.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756481841820,0.41603,4326.3,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481842024,0.416,4326.5,4326.2,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756481842226,1.03993,4326.9,4326.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756481842525,1.36268,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481842721,0.41601,4326.4,4326.3,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756481843230,1.36273,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481843817,1.04017,4325.9,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481844028,0.41608,4325.7,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481844225,3.12037,4326.1,4324.5,0.18450274]
["bitfinex-derivatives","ETHF0:USTF0",1756481844226,0.41614,4325.1,4325.0,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756481844430,1.36284,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481845129,0.41614,4325.1,4325.0,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756481845536,1.36284,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481846233,0.41614,4325.1,4325.0,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756481846531,1.36284,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481846727,0.41614,4325.1,4325.0,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756481847627,0.41614,4325.1,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481847933,1.36288,4324.6,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481848131,0.41622,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756481848331,1.36292,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756481849936,5.36292,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756481850436,1.363,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481852732,0.4163,4323.4,4323.3,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1756481852939,0.41626,4323.8,4323.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1756481853433,0.41626,4323.8,4323.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756481854236,0.41626,4323.8,4323.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1756481854535,0.9467,4325.1,4324.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756481854731,0.9467,4325.1,4324.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756481854732,0.4162,4324.5,4324.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756481854934,0.41617,4324.8,4324.7,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756481855532,0.41617,4324.8,4324.7,7.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756481855729,0.41617,4324.8,4324.7,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756481855928,1.36287,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481856736,1.36287,4324.8,4324.7,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756481856737,0.41617,4324.8,4324.7,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756481856932,1.04029,4325.4,4324.7,7.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756481857234,0.41611,4325.4,4325.3,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756481857433,1.04036,4325.1,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481857638,0.41616,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481857841,1.39826,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481858242,0.41616,4324.9,4324.8,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756481859449,1.04029,4325.4,4324.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756481859643,0.4161,4325.5,4325.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756481860147,1.39821,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481861042,0.41611,4325.4,4325.3,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756481861545,0.41611,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481861744,1.39821,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481862042,0.41611,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481862241,0.41611,4325.4,4325.3,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756481862440,1.39821,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481862643,1.39826,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481863238,0.41616,4324.9,4324.8,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756481863439,1.39826,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481863944,1.04029,4325.4,4325.0,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756481864145,0.41613,4325.2,4325.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756481864350,0.41613,4325.3,4325.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756481864651,0.41609,4325.6,4325.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756481864844,3.2078,4325.8,4325.2,1.36622]
["bitfinex-derivatives","ETHF0:USTF0",1756481865043,1.04007,4326.3,4325.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756481865246,0.41605,4326.0,4325.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756481865445,0.9821,4326.0,4325.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756481865647,0.9821,4326.0,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481865848,0.41602,4326.3,4325.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756481866147,0.9821,4326.5,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481866352,0.9821,4326.5,4326.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756481867146,0.9821,4326.5,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481867347,0.9821,4326.5,4326.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756481867547,0.9821,4326.4,4326.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756481868346,0.9821,4326.9,4326.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756481868550,1.03992,4326.9,4326.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756481868752,0.41599,4326.7,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481868949,1.39813,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481869258,0.41603,4326.2,4325.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1756481869549,1.39814,4326.1,4325.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756481869754,1.39815,4326.1,4325.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1756481870154,0.9821,4326.1,4325.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756481870349,0.9821,4326.0,4325.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756481870856,4.1899,4326.4,4325.8,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1756481871054,3.2078,4326.4,4326.0,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756481871251,0.9821,4326.4,4326.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756481871452,0.9821,4326.4,4326.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756481871856,0.41602,4326.3,4326.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756481872155,0.9821,4326.1,4325.9,3.94975]
["bitfinex-derivatives","ETHF0:USTF0",1756481872355,0.9821,4326.1,4326.0,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1756481872552,0.9821,4326.4,4325.9,4.24795]
["bitfinex-derivatives","ETHF0:USTF0",1756481872749,0.41599,4326.6,4326.2,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756481872952,1.39809,4326.6,4326.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1756481873152,0.9821,4326.5,4326.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756481873347,0.9821,4326.3,4326.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756481873553,1.39811,4326.4,4326.0,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1756481873746,0.41603,4326.3,4326.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756481874053,0.9821,4326.2,4326.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756481874253,0.41603,4326.3,4326.0,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1756481874454,1.0399,4327.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481874754,0.41592,4327.4,4326.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756481875054,0.9821,4327.7,4327.2,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756481875352,1.03975,4327.6,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481875558,0.9821,4327.2,4327.0,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756481875861,0.9821,4327.2,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481875862,0.41594,4327.2,4326.9,3.62376]
["bitfinex-derivatives","ETHF0:USTF0",1756481876159,0.9821,4327.5,4327.3,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756481876454,0.41585,4328.1,4327.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756481876653,0.9821,4328.4,4327.9,3.62367]
["bitfinex-derivatives","ETHF0:USTF0",1756481876958,0.41584,4328.2,4327.9,3.62367]
["bitfinex-derivatives","ETHF0:USTF0",1756481877158,0.9821,4328.1,4328.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1756481878753,1.03966,4328.0,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481878956,0.41588,4327.8,4327.5,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756481879156,0.41589,4327.7,4327.5,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756481879352,0.9821,4327.6,4327.5,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756481880758,0.41585,4328.1,4327.5,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1756481880954,0.41591,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481881155,1.39801,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481881552,1.39801,4327.5,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481881553,1.03988,4327.1,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481881757,1.39806,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481882447,1.39806,4326.9,4325.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756481882448,0.9821,4326.9,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481882651,0.9821,4326.9,4325.8,1.36607]
["bitfinex-derivatives","ETHF0:USTF0",1756481882652,4.24781,4326.6,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481882947,4.24781,4326.6,4325.9,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756481882948,1.39816,4326.0,4325.9,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756481883149,1.04002,4326.5,4326.0,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756481883353,0.41597,4326.8,4326.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756481883561,1.39807,4326.8,4326.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756481883761,1.03985,4327.2,4326.8,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756481883762,0.41596,4326.9,4326.8,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756481883956,0.9821,4327.1,4326.4,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756481884158,0.41598,4326.8,4326.6,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756481884360,1.39808,4326.8,4326.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756481884561,0.9821,4326.8,4326.4,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1756481884756,1.39804,4327.2,4326.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756481885056,1.39804,4327.2,4326.8,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1756481885057,1.03987,4327.1,4326.5,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1756481885356,0.41595,4327.0,4326.9,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756481885665,1.39808,4326.7,4326.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756481885854,1.39809,4326.6,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481886056,1.0401,4326.2,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481886255,0.41605,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481886458,1.39815,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481887156,5.39815,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481887357,5.39815,4326.0,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481887358,1.3438,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481887557,0.41615,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481887861,0.9277,4325.0,4324.9,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1756481888055,1.04015,4326.0,4325.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756481888256,1.96782,4326.1,4325.3,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756481888557,0.41609,4325.6,4325.4,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1756481888757,0.4161,4325.5,4325.4,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1756481888951,0.41609,4325.6,4325.4,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1756481889157,0.4161,4325.5,4325.4,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1756481889361,1.34374,4326.2,4325.6,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1756481889654,1.03995,4326.8,4326.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756481889858,0.41605,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481890051,1.34375,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481890357,1.96773,4326.5,4325.9,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1756481890560,0.41603,4326.2,4326.0,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1756481890862,0.41603,4326.3,4326.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756481891065,0.9277,4326.4,4326.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756481891265,0.41605,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481891454,1.34375,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481891760,1.34375,4326.0,4325.3,5.26940726]
["bitfinex-derivatives","ETHF0:USTF0",1756481891761,0.41611,4325.4,4325.3,5.26940726]
["bitfinex-derivatives","ETHF0:USTF0",1756481891956,0.9277,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481892151,0.41611,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481892351,1.34381,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481892555,0.41611,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481892754,1.34381,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481893153,1.04037,4325.1,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481893353,1.34386,4324.9,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481893654,1.04021,4325.7,4324.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756481893851,0.41615,4325.0,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481894055,1.04026,4325.5,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481894056,0.9277,4325.1,4325.0,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756481894662,1.34384,4325.1,4324.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756481894858,0.9277,4325.1,4324.9,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756481895060,0.9277,4325.1,4325.0,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756481895254,0.9277,4325.1,4325.0,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1756481895958,1.34381,4325.4,4325.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756481896167,1.34381,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481896966,1.34388,4324.8,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481898168,1.34392,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481898368,0.9277,4324.3,4324.2,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1756481898758,1.34392,4324.3,4324.2,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1756481900167,1.34392,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481900366,1.34392,4324.3,4324.1,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1756481900367,1.34396,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481900564,1.34396,4323.8,4322.4,2.08199]
["bitfinex-derivatives","ETHF0:USTF0",1756481900565,1.04081,4323.2,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481900762,0.9277,4322.7,4322.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756481900969,0.41635,4322.9,4322.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756481901167,1.34413,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481901367,0.532,4322.4,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481901676,0.1156,4322.4,4322.3,1.33671]
["bitfinex-derivatives","ETHF0:USTF0",1756481901966,0.9277,4322.3,4322.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756481902164,1.34411,4322.3,4322.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756481902363,0.9277,4322.3,4322.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756481902567,0.9277,4322.3,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481902568,0.1156,4322.4,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481902863,0.1156,4322.4,4322.3,1.33671]
["bitfinex-derivatives","ETHF0:USTF0",1756481904167,1.4597,4322.4,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481904468,0.1156,4322.4,4322.3,1.33671]
["bitfinex-derivatives","ETHF0:USTF0",1756481904671,1.04082,4323.2,4322.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756481904672,0.41633,4323.2,4322.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756481904865,0.41633,4323.2,4322.7,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1756481904866,0.41633,4323.2,4323.1,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756481905066,1.04072,4323.6,4323.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756481905264,0.41632,4323.2,4323.1,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756481905664,0.41631,4323.3,4323.1,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1756481905865,0.9277,4323.8,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481906073,0.41626,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481906275,0.41626,4323.8,4323.7,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756481906570,0.41626,4323.8,4323.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756481906769,1.34396,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481906965,0.9277,4323.1,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481907168,1.34404,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481907363,0.41634,4323.0,4322.9,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756481907767,1.34404,4323.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481908167,1.34409,4322.5,4322.4,36.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756481908362,1.04086,4323.0,4322.4,36.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756481908579,1.04086,4323.0,4322.4,37.84649]
["bitfinex-derivatives","ETHF0:USTF0",1756481908871,0.9277,4323.2,4322.4,37.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756481908872,0.41639,4322.5,4322.4,37.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756481909068,1.9686,4322.9,4322.4,37.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756481909270,0.9277,4322.8,4322.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756481909572,0.41638,4322.5,4322.4,37.4301]
["bitfinex-derivatives","ETHF0:USTF0",1756481909869,1.34408,4322.5,4322.4,36.5098]
["bitfinex-derivatives","ETHF0:USTF0",1756481910274,1.34408,4322.5,4322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481911066,1.34408,4322.5,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481911067,1.34413,4322.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481911262,0.9277,4321.5,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481911468,0.9277,4321.5,4321.2,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756481911469,0.4165,4321.3,4321.2,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756481911772,1.3442,4321.3,4321.2,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756481911971,1.3442,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481912765,1.3442,4321.3,4321.2,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756481913166,1.3442,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481913370,0.9277,4321.0,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481913669,3.2078,4321.4,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481913670,0.9277,4320.8,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481913867,1.0413,4321.1,4320.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756481914067,1.0413,4321.1,4320.7,3.62435]
["bitfinex-derivatives","ETHF0:USTF0",1756481914376,0.41653,4321.0,4320.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756481914574,1.04115,4321.7,4321.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756481914764,1.04118,4321.6,4321.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756481914969,1.0412,4321.5,4321.2,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756481915185,0.4165,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481915675,0.4165,4321.3,4321.2,4.54461]
["bitfinex-derivatives","ETHF0:USTF0",1756481915877,0.4165,4321.3,4321.2,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1756481916170,0.41656,4320.7,4320.6,3.62436]
["bitfinex-derivatives","ETHF0:USTF0",1756481916375,0.41654,4320.9,4320.8,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1756481916672,0.41652,4321.1,4321.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756481916976,0.41653,4321.0,4320.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756481917176,0.9464,4321.9,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481917471,0.41654,4320.9,4320.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756481917876,0.41652,4321.2,4321.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756481918068,0.41652,4321.2,4321.1,1.33292]
["bitfinex-derivatives","ETHF0:USTF0",1756481918270,0.4165,4321.4,4321.2,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1756481918471,0.41647,4321.7,4321.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756481919679,0.41647,4321.7,4321.6,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1756481919878,0.41647,4321.7,4321.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756481920177,0.41647,4321.6,4321.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756481920362,0.41647,4321.6,4321.1,4.24909]
["bitfinex-derivatives","ETHF0:USTF0",1756481920363,4.24889,4322.0,4321.7,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756481920564,0.41644,4321.9,4321.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1756481920868,3.2078,4322.0,4321.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1756481921274,3.2078,4322.0,4321.9,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1756481921469,0.41649,4321.5,4321.0,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1756481921676,0.41651,4321.2,4321.1,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756481921877,1.36291,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481922066,0.41649,4321.4,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481922274,0.41649,4321.4,4321.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1756481922475,0.4165,4321.4,4321.3,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756481922672,0.41647,4321.6,4321.4,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1756481922867,3.2078,4322.0,4321.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1756481923067,3.2078,4322.0,4321.9,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1756481926678,0.41647,4321.7,4321.3,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756481926978,0.9464,4321.7,4321.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1756481927274,0.41651,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481927480,1.36291,4321.2,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481928683,1.36292,4321.1,4321.0,33.32]
["bitfinex-derivatives","ETHF0:USTF0",1756481929378,1.04138,4320.8,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481929568,0.41665,4319.8,4319.7,0.18893693]
["bitfinex-derivatives","ETHF0:USTF0",1756481929767,0.41664,4319.9,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481929972,0.41664,4319.8,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481930185,0.9464,4319.7,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481930375,0.9464,4319.7,4319.6,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1756481930572,0.9464,4319.9,4319.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756481930768,0.9464,4319.8,4319.6,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1756481930970,0.9464,4319.8,4319.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756481931370,3.2078,4320.2,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481931371,1.36302,4320.1,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481931577,1.04145,4320.5,4319.8,1.95801]
["bitfinex-derivatives","ETHF0:USTF0",1756481931578,0.9464,4320.5,4319.8,1.95801]
["bitfinex-derivatives","ETHF0:USTF0",1756481931779,0.41659,4320.4,4320.1,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756481931978,0.41659,4320.4,4320.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756481932183,1.04148,4320.4,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481932480,0.41664,4319.9,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481932679,0.9464,4319.8,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481932881,0.9464,4320.1,4319.9,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1756481933178,0.41658,4320.5,4320.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756481933383,0.41659,4320.4,4320.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1756481933683,0.9464,4320.6,4320.5,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1756481933875,3.2078,4320.8,4320.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1756481934279,3.2078,4320.8,4320.7,1.33296]
["bitfinex-derivatives","ETHF0:USTF0",1756481934576,0.41657,4320.6,4320.5,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1756481934775,0.41656,4320.7,4320.5,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1756481934972,3.62435,4320.8,4320.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1756481935184,3.2078,4320.8,4320.7,1.33296]
["bitfinex-derivatives","ETHF0:USTF0",1756481935483,1.36295,4320.8,4320.7,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756481935672,0.9464,4320.8,4320.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1756481935877,1.36295,4320.8,4320.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1756481936080,0.41656,4320.7,4320.6,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1756481936280,1.36295,4320.8,4320.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1756481936486,1.36296,4320.7,4320.6,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1756481936676,0.9464,4320.7,4320.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756481936975,0.9464,4320.4,4320.3,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756481937181,1.36298,4320.4,4320.3,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756481937578,0.9464,4320.4,4320.3,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1756481937780,0.41655,4320.8,4320.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1756481937981,0.41653,4321.0,4320.8,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1756481938282,0.9464,4320.8,4320.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756481938477,0.9464,4320.0,4319.7,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756481938679,0.9464,4320.0,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481938680,1.36304,4319.8,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481939178,0.9464,4319.8,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481939482,0.41664,4319.8,4319.7,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756481939677,0.9464,4320.4,4320.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756481939883,0.4166,4320.2,4320.1,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756481940083,1.36302,4320.1,4319.9,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1756481940285,4.1542,4320.6,4320.1,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1756481940589,3.2078,4320.6,4320.5,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1756481940788,1.04149,4320.3,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481941081,1.04136,4320.9,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481941286,0.41659,4320.4,4320.2,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756481941586,0.41659,4320.4,4320.2,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756481941781,0.41659,4320.4,4320.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1756481941993,1.36298,4320.5,4320.1,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1756481942284,0.41653,4321.0,4320.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756481942482,0.41655,4320.8,4320.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1756481943087,1.36293,4321.0,4320.9,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1756481943285,3.2078,4321.1,4321.0,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1756481943586,3.62432,4321.1,4321.0,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1756481944278,3.2078,4321.1,4321.0,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1756481944679,1.04142,4320.6,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481944887,5.29042,4321.1,4320.3,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756481944888,0.9464,4320.4,4320.3,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756481945585,3.2078,4321.1,4320.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756481945891,0.41653,4321.0,4320.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1756481946188,0.41657,4320.6,4320.4,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1756481946385,0.9464,4320.5,4320.4,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1756481946885,0.9781,4320.3,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481947090,0.9781,4320.3,4319.4,0.18784618]
["bitfinex-derivatives","ETHF0:USTF0",1756481947291,0.4167,4319.2,4318.8,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756481947586,1.04169,4319.5,4318.6,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756481947587,0.9781,4319.0,4318.7,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1756481947885,0.4167,4319.3,4319.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1756481948083,0.41665,4319.8,4319.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756481948287,1.39475,4319.7,4319.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756481948690,1.39476,4319.6,4319.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756481948887,1.39476,4319.6,4319.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756481949288,0.9781,4319.6,4319.3,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756481949586,2.08267,4321.0,4318.7,2.49954394]
["bitfinex-derivatives","ETHF0:USTF0",1756481949587,0.41672,4319.0,4318.7,0.60568966]
["bitfinex-derivatives","ETHF0:USTF0",1756481949779,0.41668,4319.5,4319.0,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1756481949984,0.41668,4319.5,4319.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756481950185,3.2078,4319.8,4319.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756481950384,1.04152,4320.2,4319.4,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1756481950588,3.2078,4320.5,4320.3,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756481950784,1.39467,4320.6,4320.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756481950785,0.41658,4320.4,4320.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756481950989,0.41662,4320.1,4319.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756481951189,0.9781,4320.1,4320.0,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756481951586,0.9781,4320.1,4319.9,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1756481951790,1.39473,4319.9,4319.7,3.62445]
["bitfinex-derivatives","ETHF0:USTF0",1756481952099,0.41665,4319.7,4319.5,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756481952400,0.9781,4319.6,4319.5,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756481952597,0.41666,4319.6,4319.3,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756481952799,0.41667,4319.5,4319.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756481953099,0.9781,4320.0,4319.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756481953302,0.9781,4319.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481953493,1.39479,4319.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481953690,1.39479,4319.3,4318.7,1.10636029]
["bitfinex-derivatives","ETHF0:USTF0",1756481953691,1.39484,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481954409,1.04166,4319.6,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481954606,0.41667,4319.5,4319.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756481954898,1.04171,4319.4,4318.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756481955104,0.9781,4319.3,4318.9,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1756481955404,0.41668,4319.5,4319.2,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756481955598,1.39476,4319.6,4319.1,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1756481955799,0.9781,4319.6,4319.5,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1756481956196,0.41663,4320.0,4319.5,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1756481956197,0.9781,4320.0,4319.5,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1756481956393,0.41668,4319.5,4319.2,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756481956706,0.9781,4319.5,4319.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756481956905,0.41663,4320.0,4319.5,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1756481957198,1.04161,4319.8,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481957401,0.41666,4319.6,4319.4,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756481957605,0.9781,4319.5,4319.4,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756481957803,0.41665,4319.7,4319.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756481958104,1.0416,4319.9,4319.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756481958300,1.39479,4319.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481958704,5.39479,4319.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481960108,0.41674,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481960309,1.39484,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481960509,0.9781,4318.8,4318.7,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1756481961208,0.9781,4319.1,4318.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756481961406,0.9781,4319.1,4319.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756481961606,0.41673,4318.9,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481961807,1.39483,4318.9,4318.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756481962108,0.41671,4319.2,4319.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756481962307,0.9781,4319.1,4319.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756481962503,0.9781,4319.1,4319.0,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1756481962698,3.62446,4319.7,4319.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756481962898,3.2078,4320.2,4319.9,1.33413]
["bitfinex-derivatives","ETHF0:USTF0",1756481963101,3.2078,4320.2,4319.6,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1756481963299,0.41666,4319.7,4319.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756481963506,1.39476,4319.7,4319.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756481964208,0.9781,4319.7,4319.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756481964406,0.9781,4319.5,4319.3,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756481964601,0.41668,4319.5,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481964801,0.41668,4319.5,4319.3,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756481964998,0.41668,4319.5,4319.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756481965202,0.9781,4319.5,4319.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756481965910,0.41662,4320.0,4319.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756481966109,1.04154,4320.1,4319.5,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1756481966413,0.41663,4320.0,4319.9,1.33413]
["bitfinex-derivatives","ETHF0:USTF0",1756481966602,0.41664,4319.9,4319.7,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1756481966912,3.2078,4320.2,4320.1,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756481967108,3.81875623,4320.2,4320.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756481967410,3.81875623,4320.2,4320.0,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756481967411,1.39472,4320.0,4319.9,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1756481967608,0.9781,4320.0,4319.9,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1756481968004,0.9781,4320.0,4319.6,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1756481968207,3.62441,4320.2,4320.0,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756481968404,3.62441,4320.2,4319.7,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1756481968405,0.41664,4319.8,4319.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756481968602,0.9781,4319.8,4319.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756481968804,1.39474,4319.8,4319.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756481969009,0.9781,4319.6,4319.3,5.06252726]
["bitfinex-derivatives","ETHF0:USTF0",1756481969208,0.9781,4319.6,4319.5,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756481969411,0.9781,4319.4,4319.2,5.26940726]
["bitfinex-derivatives","ETHF0:USTF0",1756481969711,0.9781,4319.3,4319.1,2.06160726]
["bitfinex-derivatives","ETHF0:USTF0",1756481969908,0.9781,4319.1,4318.9,2.06160726]
["bitfinex-derivatives","ETHF0:USTF0",1756481970115,1.0418,4319.0,4318.7,5.68614726]
["bitfinex-derivatives","ETHF0:USTF0",1756481970406,0.41673,4318.9,4318.8,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756481970607,0.41674,4318.8,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481970914,0.41678,4318.4,4318.3,2.06160726]
["bitfinex-derivatives","ETHF0:USTF0",1756481971112,1.39489,4318.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481971517,1.3949,4318.2,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756481971807,0.41678,4318.4,4318.2,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1756481972003,0.41678,4318.4,4318.2,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1756481972209,0.41678,4318.4,4318.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756481972404,0.41677,4318.5,4318.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756481972604,0.41678,4318.4,4318.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756481972809,1.3949,4318.2,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756481973406,0.9781,4318.2,4318.1,1.99155845]
["bitfinex-derivatives","ETHF0:USTF0",1756481973610,1.3949,4318.2,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756481974216,0.9781,4318.2,4318.1,1.99155845]
["bitfinex-derivatives","ETHF0:USTF0",1756481974417,0.41676,4318.6,4318.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756481974908,0.9781,4318.2,4318.1,1.99154845]
["bitfinex-derivatives","ETHF0:USTF0",1756481975414,0.9781,4318.2,4318.1,3.57094845]
["bitfinex-derivatives","ETHF0:USTF0",1756481975616,0.9781,4318.5,4318.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756481975910,0.41679,4318.3,4318.1,1.99154845]
["bitfinex-derivatives","ETHF0:USTF0",1756481976115,0.9781,4318.3,4318.1,2.90904845]
["bitfinex-derivatives","ETHF0:USTF0",1756481976311,0.9781,4318.3,4318.2,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1756481976510,1.9794,4318.2,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756481977008,1.9794,4318.2,4318.1,3.08124845]
["bitfinex-derivatives","ETHF0:USTF0",1756481977205,1.5626,4318.2,4318.1,3.49805845]
["bitfinex-derivatives","ETHF0:USTF0",1756481977404,3.2078,4319.1,4318.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756481977405,1.03564,4318.8,4318.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756481977611,0.41679,4318.3,4318.2,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756481977804,0.41679,4318.3,4318.2,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1756481977805,0.9437,4318.3,4318.2,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1756481978013,0.4168,4318.2,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756481978212,1.9794,4318.2,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756481978607,1.9794,4318.2,4318.1,3.08124845]
["bitfinex-derivatives","ETHF0:USTF0",1756481979114,1.04209,4317.9,4317.6,2.06160726]
["bitfinex-derivatives","ETHF0:USTF0",1756481979312,0.41692,4316.9,4316.8,2.95680726]
["bitfinex-derivatives","ETHF0:USTF0",1756481979619,0.4169,4317.1,4316.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756481979818,0.41689,4317.2,4317.0,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756481980011,0.41689,4317.3,4317.0,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756481980213,1.04219,4317.4,4317.0,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756481980419,0.41688,4317.4,4317.2,1.31209]
["bitfinex-derivatives","ETHF0:USTF0",1756481980712,0.41687,4317.4,4317.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756481981518,1.58859548,4317.4,4317.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756481981921,1.58859548,4317.4,4316.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756481981922,0.41691,4317.0,4316.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756481982215,1.36063,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481983016,0.41696,4316.5,4316.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756481983214,1.36066,4316.5,4316.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756481983409,0.41698,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481983922,0.41698,4316.3,4316.2,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1756481984118,1.36068,4316.3,4316.2,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1756481984524,0.4290259,4316.3,4316.2,4.2919981]
["bitfinex-derivatives","ETHF0:USTF0",1756481984916,0.4290259,4316.3,4316.2,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1756481985122,1.3727259,4316.3,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481985317,1.9916259,4316.3,4316.2,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756481985624,0.4290259,4316.3,4316.2,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756481986418,1.9916259,4316.3,4316.2,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756481986723,2.00151876,4316.3,4316.2,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1756481987323,0.41703,4315.8,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481987525,0.41703,4315.8,4315.5,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756481987526,1.03595,4315.6,4315.5,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756481987722,2.01148162,4315.6,4315.5,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756481988031,0.44888162,4315.6,4315.5,1.69319438]
["bitfinex-derivatives","ETHF0:USTF0",1756481988215,0.44888162,4315.6,4315.5,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756481988421,0.41708,4315.2,4315.1,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756481988721,0.41705,4315.6,4315.5,1.47258092]
["bitfinex-derivatives","ETHF0:USTF0",1756481988920,4.2503,4316.1,4315.5,0.57738092]
["bitfinex-derivatives","ETHF0:USTF0",1756481989123,2.08478,4316.6,4316.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756481989328,0.41695,4316.6,4316.5,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756481989929,1.45932,4316.7,4316.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756481990426,1.04238,4316.7,4316.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756481990624,1.04238,4316.7,4316.6,1.92345]
["bitfinex-derivatives","ETHF0:USTF0",1756481991417,1.04238,4316.7,4316.6,5.92345]
["bitfinex-derivatives","ETHF0:USTF0",1756481991616,1.04238,4316.7,4316.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756481992129,1.04238,4316.7,4316.6,1.92345]
["bitfinex-derivatives","ETHF0:USTF0",1756481993625,1.04238,4316.7,4316.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756481994130,1.04238,4316.7,4316.6,1.92345]
["bitfinex-derivatives","ETHF0:USTF0",1756481995417,0.41689,4317.3,4316.6,1.92345]
["bitfinex-derivatives","ETHF0:USTF0",1756481995418,1.36056,4317.5,4317.4,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756481995623,1.36056,4317.5,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481995624,0.4169,4317.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481995830,0.4169,4317.1,4317.0,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756481996031,0.6189,4317.1,4317.0,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1756481996229,0.01988374,4317.5,4317.2,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756481996431,0.01988374,4317.5,4317.4,1.92337]
["bitfinex-derivatives","ETHF0:USTF0",1756481996928,3.2078,4318.3,4318.2,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1756481997129,3.62458,4318.3,4318.2,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756481997331,3.62458,4318.3,4316.6,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1756481997332,1.03573,4317.8,4317.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756481997524,0.6189,4317.8,4317.7,1.68869121]
["bitfinex-derivatives","ETHF0:USTF0",1756481997833,3.2078,4318.3,4318.2,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1756481998032,3.2078,4318.8,4318.7,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1756481998326,3.2078,4318.8,4318.7,1.92325]
["bitfinex-derivatives","ETHF0:USTF0",1756481999028,3.2078,4319.3,4318.8,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1756481999229,0.41668,4319.4,4318.7,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1756481999230,0.41671,4319.1,4318.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756481999424,0.41672,4319.0,4318.7,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756481999630,0.41672,4319.0,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481999631,0.41672,4319.1,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756481999831,0.9437,4318.9,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482000029,0.41672,4319.0,4318.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756482000232,0.9437,4318.8,4318.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756482000535,0.9437,4318.8,4318.7,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1756482001026,3.2078,4319.9,4319.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756482001228,2.87634098,4319.9,4319.8,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1756482001430,4.1515,4320.6,4319.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1756482001633,3.2078,4320.6,4320.5,1.31177]
["bitfinex-derivatives","ETHF0:USTF0",1756482002127,4.1515,4321.1,4320.8,1.31174]
["bitfinex-derivatives","ETHF0:USTF0",1756482002328,0.41653,4320.9,4320.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756482002627,0.41657,4320.6,4320.2,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1756482002830,1.98511,4320.7,4320.0,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756482003231,0.41656,4320.7,4320.3,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756482003430,0.9437,4320.6,4320.4,1.31178]
["bitfinex-derivatives","ETHF0:USTF0",1756482003629,0.9437,4320.6,4320.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756482003831,0.41656,4320.6,4320.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756482004032,0.9437,4320.5,4320.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756482004228,0.9437,4320.5,4320.4,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1756482004436,3.2078,4321.1,4320.5,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1756482004634,1.04116,4321.7,4320.5,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1756482004635,3.2078,4321.7,4321.4,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756482004934,0.41649,4321.4,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482005133,0.4165,4321.3,4320.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756482005330,4.1515,4321.7,4320.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756482005331,3.2078,4321.7,4321.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1756482005532,4.56796,4321.7,4321.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756482005733,1.36017,4321.6,4321.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756482005933,0.9437,4321.6,4321.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1756482006129,3.2078,4321.7,4321.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1756482006433,3.2078,4321.7,4321.6,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1756482006637,3.2078,4322.2,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482006937,3.2078,4322.2,4322.0,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1756482007132,3.2078,4322.2,4322.1,1.29122]
["bitfinex-derivatives","ETHF0:USTF0",1756482007329,0.41632,4323.1,4322.2,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1756482007533,1.37742,4323.2,4322.8,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1756482007835,0.9611,4323.2,4322.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756482008141,0.41637,4322.7,4322.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756482008442,3.2078,4323.8,4322.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756482008633,0.9611,4323.7,4323.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756482008828,3.2078,4323.8,4323.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756482009034,0.9611,4323.7,4323.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756482009234,0.9611,4323.7,4323.6,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1756482009430,0.9611,4324.3,4323.7,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756482009742,0.9611,4324.3,4324.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1756482009939,1.37731,4324.3,4324.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1756482010239,0.9611,4324.3,4324.2,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1756482010437,0.9611,4324.7,4324.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756482010639,0.9611,4324.7,4323.9,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1756482010640,0.41623,4324.2,4323.8,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1756482010842,0.9611,4324.4,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482011039,0.41625,4323.9,4323.6,3.39253308]
["bitfinex-derivatives","ETHF0:USTF0",1756482011240,0.9611,4323.8,4323.6,3.39253308]
["bitfinex-derivatives","ETHF0:USTF0",1756482011630,0.9611,4324.0,4323.7,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756482011835,0.41621,4324.4,4324.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1756482012035,0.9611,4324.5,4323.9,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756482012236,0.41619,4324.5,4323.9,1.91542]
["bitfinex-derivatives","ETHF0:USTF0",1756482012533,0.41618,4324.6,4324.4,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1756482012729,0.9611,4324.7,4323.9,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1756482012931,3.2078,4325.2,4324.4,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1756482013132,0.9611,4325.1,4324.4,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1756482013341,1.37726,4324.8,4324.7,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1756482013736,3.2078,4325.2,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482013936,1.04038,4324.9,4323.7,4.24846]
["bitfinex-derivatives","ETHF0:USTF0",1756482014235,3.2078,4324.7,4324.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1756482014436,1.37726,4324.8,4324.6,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756482014643,0.41622,4324.3,4324.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1756482014843,0.4162,4324.4,4324.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1756482015043,0.9611,4324.6,4324.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1756482015234,0.9611,4325.0,4324.6,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756482015439,0.41616,4324.9,4324.8,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756482015738,0.41616,4324.9,4323.8,2.08128]
["bitfinex-derivatives","ETHF0:USTF0",1756482015739,0.41619,4324.6,4324.5,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1756482015939,0.41614,4325.0,4324.5,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1756482016145,0.41617,4324.8,4324.7,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1756482016738,0.41621,4324.3,4324.2,1.29101]
["bitfinex-derivatives","ETHF0:USTF0",1756482016935,0.9611,4324.2,4323.8,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756482017136,0.9611,4324.2,4324.1,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1756482017336,1.37729,4324.5,4324.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756482017533,1.04041,4324.8,4324.3,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1756482017845,0.41621,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482018045,1.37731,4324.3,4324.2,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1756482018341,1.37731,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482018544,0.41626,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482018743,0.9611,4323.8,4323.5,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1756482019043,0.41628,4323.6,4323.4,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756482019441,2.00182,4323.6,4322.7,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1756482019634,0.9611,4323.0,4322.8,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756482019836,1.37744,4322.9,4322.8,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756482020035,1.37744,4322.9,4322.4,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1756482020036,0.41638,4322.6,4322.4,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1756482020347,0.9611,4322.7,4322.6,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1756482020547,0.41634,4322.9,4322.7,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756482020749,0.41635,4322.8,4322.7,0.86292069]
["bitfinex-derivatives","ETHF0:USTF0",1756482020944,0.41635,4322.9,4322.7,0.86292069]
["bitfinex-derivatives","ETHF0:USTF0",1756482021147,0.41632,4323.2,4322.7,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1756482021343,0.41632,4323.2,4323.0,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1756482021547,1.04077,4323.4,4322.7,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1756482021744,0.41633,4323.1,4322.8,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1756482021940,0.41636,4322.8,4322.6,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1756482022140,0.41635,4322.9,4322.7,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1756482022345,0.41634,4323.0,4322.8,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1756482022546,0.41633,4323.1,4322.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1756482022744,1.37743,4323.1,4323.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756482023051,0.41638,4322.6,4322.3,33.52076108]
["bitfinex-derivatives","ETHF0:USTF0",1756482023252,0.9611,4322.8,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482023440,0.41641,4322.3,4322.1,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756482023644,2.08184,4322.7,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482023849,1.37752,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482024648,0.41642,4322.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482024851,0.41642,4322.1,4322.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756482025248,0.43623962,4322.1,4322.0,1.29123]
["bitfinex-derivatives","ETHF0:USTF0",1756482025444,0.43623962,4322.1,4322.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756482025856,0.41648,4321.5,4321.4,0.18600844]
["bitfinex-derivatives","ETHF0:USTF0",1756482026050,1.04115,4321.8,4320.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1756482026051,0.9611,4321.4,4320.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1756482026253,1.37763,4321.0,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482026447,1.37767,4320.6,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482026648,1.04144,4320.6,4320.1,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756482026853,0.02971568,4321.0,4320.9,1.29134]
["bitfinex-derivatives","ETHF0:USTF0",1756482027053,0.9611,4322.3,4321.6,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756482027252,0.41642,4322.2,4322.0,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756482027454,0.9611,4322.7,4322.4,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1756482027652,0.4164,4322.4,4321.9,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1756482027951,0.4164,4322.4,4321.5,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756482027952,0.41642,4322.1,4321.5,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756482028159,0.9611,4321.5,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482028351,0.9611,4322.0,4321.4,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1756482028556,3.2078,4322.3,4321.7,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756482028756,0.41647,4321.7,4321.4,3.62428]
["bitfinex-derivatives","ETHF0:USTF0",1756482028958,0.9611,4322.0,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482029156,0.41652,4321.2,4320.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1756482029352,0.41654,4320.9,4320.6,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1756482029653,0.41653,4321.0,4320.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1756482029846,0.41652,4321.1,4320.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1756482030045,0.9611,4320.9,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482030256,1.37768,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482030644,1.37768,4320.5,4319.6,1.45833201]
["bitfinex-derivatives","ETHF0:USTF0",1756482030645,1.04149,4320.4,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482030860,1.37772,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482031358,1.37772,4320.0,4319.4,34.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756482031359,0.41667,4319.5,4319.4,37.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756482031556,1.37777,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482031747,0.41667,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482032264,0.41667,4319.6,4319.4,3.62448]
["bitfinex-derivatives","ETHF0:USTF0",1756482032460,2.00271,4319.9,4319.4,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756482032461,0.41667,4319.5,4319.4,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756482032649,0.41666,4319.6,4319.4,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756482032852,0.41666,4319.6,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482033055,0.01201743,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482033257,0.42868743,4319.5,4319.4,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756482033459,0.42868743,4319.5,4319.4,4.49928]
["bitfinex-derivatives","ETHF0:USTF0",1756482033460,0.01201743,4319.5,4319.4,4.49928]
["bitfinex-derivatives","ETHF0:USTF0",1756482033856,0.42868743,4319.5,4319.4,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1756482034063,0.01201743,4319.5,4319.4,4.49928]
["bitfinex-derivatives","ETHF0:USTF0",1756482034363,0.41666,4319.7,4319.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756482034662,0.41664,4319.9,4319.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756482034862,1.04154,4320.2,4319.7,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756482034863,0.41664,4319.8,4319.7,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1756482035254,1.37782,4319.0,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482035457,1.04167,4319.6,4318.9,3.39276506]
["bitfinex-derivatives","ETHF0:USTF0",1756482035657,0.41667,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482035863,0.4167,4319.2,4319.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756482036159,0.01833308,4319.1,4319.0,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1756482036457,1.04151,4320.3,4320.1,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756482036458,0.4166,4320.3,4320.1,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756482036657,0.4166,4320.3,4318.9,3.39402788]
["bitfinex-derivatives","ETHF0:USTF0",1756482036658,3.2078,4320.8,4320.6,1.34697]
["bitfinex-derivatives","ETHF0:USTF0",1756482036858,0.41658,4320.5,4320.4,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1756482037061,0.9428,4320.5,4320.4,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1756482037259,0.41656,4320.7,4320.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1756482037562,1.04134,4321.0,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482037563,1.35938,4320.5,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482037765,3.2078,4320.7,4319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482037961,0.4166,4320.3,4320.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1756482038157,0.41659,4320.4,4320.3,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1756482038860,0.41658,4320.5,4320.4,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1756482039064,0.41658,4320.5,4320.4,1.34698]
["bitfinex-derivatives","ETHF0:USTF0",1756482039459,0.41658,4320.5,4320.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756482039767,0.41658,4320.5,4320.4,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1756482040161,0.41656,4320.7,4320.6,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1756482040361,3.2078,4321.9,4320.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756482040661,0.41642,4322.1,4322.0,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1756482040865,0.41642,4322.1,4322.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756482041064,0.9428,4322.2,4322.1,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756482041268,2.08165,4323.1,4322.3,1.97141]
["bitfinex-derivatives","ETHF0:USTF0",1756482041269,0.41635,4322.9,4322.3,1.97141]
["bitfinex-derivatives","ETHF0:USTF0",1756482041461,0.41636,4322.8,4322.7,1.34675]
["bitfinex-derivatives","ETHF0:USTF0",1756482041766,0.41635,4322.8,4322.7,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1756482041969,1.04084,4323.1,4323.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1756482041970,0.41633,4323.1,4323.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1756482042163,0.41632,4323.2,4323.1,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1756482042358,0.41632,4323.2,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482042359,0.41636,4322.7,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482042668,0.4164,4322.5,4322.4,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1756482042962,0.41641,4322.2,4322.1,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1756482043758,0.02247496,4322.5,4322.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756482043963,0.41638,4322.5,4322.4,0.39391504]
["bitfinex-derivatives","ETHF0:USTF0",1756482044168,0.41638,4322.5,4322.4,1.32431504]
["bitfinex-derivatives","ETHF0:USTF0",1756482044568,0.41634,4323.0,4322.9,1.34675]
["bitfinex-derivatives","ETHF0:USTF0",1756482044763,1.04084,4323.1,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482044965,0.9428,4323.0,4322.2,1.97143]
["bitfinex-derivatives","ETHF0:USTF0",1756482045266,0.9428,4323.1,4322.5,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1756482045569,0.01181145,4322.6,4322.3,1.04101]
["bitfinex-derivatives","ETHF0:USTF0",1756482045762,0.01181145,4322.6,4322.5,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1756482045967,0.01181145,4322.6,4322.5,1.34678]
["bitfinex-derivatives","ETHF0:USTF0",1756482048071,0.95461145,4322.6,4322.2,1.34681]
["bitfinex-derivatives","ETHF0:USTF0",1756482048270,0.95461145,4322.6,4322.2,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756482048472,0.9428,4322.3,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482048769,0.01181145,4322.4,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482048971,0.9428,4322.3,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482049366,0.01181145,4322.0,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482049566,0.9428,4321.9,4321.6,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1756482049763,0.9428,4321.9,4321.6,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756482049974,0.01181145,4322.0,4321.6,4.55466]
["bitfinex-derivatives","ETHF0:USTF0",1756482050172,0.01181145,4322.0,4321.6,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756482050369,0.01181145,4321.8,4321.6,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756482050576,0.9428,4321.7,4321.6,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756482050776,0.9428,4321.7,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482051074,0.9428,4321.7,4321.6,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1756482051375,0.96452491,4321.7,4321.6,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1756482051571,1.38098491,4321.7,4321.6,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1756482052269,2.08238,4321.6,4321.1,4.55471]
["bitfinex-derivatives","ETHF0:USTF0",1756482052469,0.41651,4321.3,4321.2,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756482052673,0.41651,4321.3,4321.2,1.34689]
["bitfinex-derivatives","ETHF0:USTF0",1756482052975,0.41649,4321.4,4321.3,1.34688]
["bitfinex-derivatives","ETHF0:USTF0",1756482053376,0.45806858,4321.4,4321.3,1.34688]
["bitfinex-derivatives","ETHF0:USTF0",1756482053677,0.45806858,4321.4,4321.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756482054076,0.45806858,4321.4,4321.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1756482054378,1.40285692,4321.4,4321.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756482054570,1.0413,4321.2,4320.9,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756482054871,1.0413,4321.2,4320.8,1.34694]
["bitfinex-derivatives","ETHF0:USTF0",1756482054872,0.41656,4320.9,4320.8,1.34694]
["bitfinex-derivatives","ETHF0:USTF0",1756482055065,0.41656,4320.9,4320.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756482055375,0.46012692,4320.9,4320.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756482055677,1.40292692,4320.9,4320.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756482056078,0.41656,4320.7,4320.6,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756482056273,0.46012692,4320.7,4320.6,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756482056477,0.46012692,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482056478,1.40292692,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482057484,0.04356692,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482057670,0.41632,4323.2,4322.8,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1756482057871,0.9428,4323.8,4321.5,33.324]
["bitfinex-derivatives","ETHF0:USTF0",1756482058182,2.08084,4324.8,4323.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756482058474,1.35901,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482058867,1.35908,4323.6,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482059778,5.35908,4323.6,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482060175,0.9428,4323.5,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482060476,0.9428,4323.5,4322.8,3.62415]
["bitfinex-derivatives","ETHF0:USTF0",1756482060772,0.9428,4323.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482060979,0.9428,4323.5,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482061171,0.9428,4323.1,4322.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1756482061371,0.9428,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482061869,4.9428,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482062073,4.9428,4323.1,4322.5,3.62418]
["bitfinex-derivatives","ETHF0:USTF0",1756482062274,0.02988912,4322.8,4322.5,4.55458]
["bitfinex-derivatives","ETHF0:USTF0",1756482062473,0.02988912,4322.8,4322.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756482062683,0.02988912,4322.8,4322.5,3.62418]
["bitfinex-derivatives","ETHF0:USTF0",1756482062684,0.02988912,4322.8,4322.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756482063076,0.02988912,4322.8,4322.7,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1756482063275,0.9428,4323.9,4322.7,7.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756482063473,0.9428,4324.9,4323.9,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1756482063677,0.9428,4324.9,4324.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1756482064274,0.9428,4324.9,4324.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756482064478,0.9428,4324.9,4324.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1756482064679,0.9428,4325.5,4324.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756482064887,0.9428,4325.5,4325.3,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756482065185,0.9428,4325.5,4325.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756482065383,3.2078,4326.6,4325.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756482065384,2.7428,4326.2,4325.4,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1756482065684,1.8,4326.2,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482066183,1.8,4326.2,4324.3,2.08104]
["bitfinex-derivatives","ETHF0:USTF0",1756482066184,0.41611,4325.3,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482066383,0.41611,4325.3,4325.2,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1756482066680,1.0402,4325.7,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482066887,0.41611,4325.3,4325.2,4.55922]
["bitfinex-derivatives","ETHF0:USTF0",1756482067081,0.41609,4325.5,4325.4,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1756482067480,1.92662,4326.9,4325.9,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756482067681,1.69911959,4326.2,4326.1,4.55914]
["bitfinex-derivatives","ETHF0:USTF0",1756482067987,2.11514959,4326.2,4326.1,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756482068283,2.11514959,4326.2,4326.1,4.55914]
["bitfinex-derivatives","ETHF0:USTF0",1756482069679,2.11514959,4326.2,4326.1,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756482069879,2.11514959,4326.2,4326.1,4.55914]
["bitfinex-derivatives","ETHF0:USTF0",1756482070182,1.69911959,4326.2,4326.1,4.55914]
["bitfinex-derivatives","ETHF0:USTF0",1756482070381,0.8867,4327.4,4326.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756482070684,1.30263,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482071083,5.30263,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482071381,0.41598,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482071584,1.30268,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482071985,0.41598,4326.7,4326.6,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756482072181,0.41598,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482072182,1.30268,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482074381,5.30268,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482074682,2.0802,4326.1,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482074885,1.30277,4325.7,4325.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756482075087,0.41612,4325.2,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482075389,1.30282,4325.2,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482076889,0.41617,4324.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482077091,1.30287,4324.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482077490,0.41617,4324.7,4324.6,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756482077687,0.41617,4324.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482077894,1.30287,4324.7,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482078090,0.8867,4324.7,4324.2,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756482078388,0.8867,4325.0,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482078586,3.2078,4325.1,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482078987,0.8867,4325.0,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482079491,3.2078,4325.1,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482079687,3.2078,4324.5,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482079992,0.8867,4323.9,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482080390,0.8867,4323.9,4323.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756482080689,3.2078,4324.0,4323.2,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756482080985,3.2078,4324.0,4323.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756482081187,0.8867,4324.9,4324.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756482081490,0.8867,4324.9,4324.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756482081882,0.8867,4324.9,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482082084,0.8867,4324.9,4324.3,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756482082289,0.41625,4323.9,4323.8,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756482082490,0.41625,4323.9,4323.8,4.55936]
["bitfinex-derivatives","ETHF0:USTF0",1756482082692,0.41625,4323.9,4323.8,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756482083385,0.41625,4323.9,4323.8,4.55936]
["bitfinex-derivatives","ETHF0:USTF0",1756482083584,0.41625,4323.9,4323.8,8.55936]
["bitfinex-derivatives","ETHF0:USTF0",1756482083786,1.04057,4324.2,4324.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1756482083984,37.3945,4325.2,4324.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756482084184,0.41618,4324.6,4324.5,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1756482084688,1.30288,4324.6,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482084886,1.30288,4324.6,4324.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756482084887,0.41622,4324.2,4324.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756482085892,1.30294,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482087492,0.41628,4323.6,4323.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756482089885,0.41628,4323.6,4323.4,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756482089886,2.96771,4324.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482090092,2.96771,4324.5,4322.8,2.08175]
["bitfinex-derivatives","ETHF0:USTF0",1756482090093,0.41628,4323.8,4323.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756482090693,1.30297,4323.7,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482091990,0.41627,4323.7,4323.6,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756482092187,0.41627,4323.7,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482092383,0.41627,4323.7,4323.6,8.55938]
["bitfinex-derivatives","ETHF0:USTF0",1756482092584,2.08102,4324.4,4324.1,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1756482092886,1.04053,4324.4,4324.2,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756482093193,0.41621,4324.3,4324.2,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1756482093389,0.41621,4324.3,4324.2,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756482094286,0.41621,4324.3,4324.2,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1756482094695,0.4162,4324.4,4324.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1756482094893,0.41619,4324.7,4324.6,1.35148]
["bitfinex-derivatives","ETHF0:USTF0",1756482095196,0.41619,4324.7,4324.6,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756482095387,0.41619,4324.7,4324.6,4.55928]
["bitfinex-derivatives","ETHF0:USTF0",1756482095583,0.41615,4325.1,4325.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756482095996,0.41615,4325.1,4325.0,1.35144]
["bitfinex-derivatives","ETHF0:USTF0",1756482096188,0.41613,4325.3,4325.2,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1756482096389,0.41613,4325.3,4325.2,4.55921]
["bitfinex-derivatives","ETHF0:USTF0",1756482096590,0.41613,4325.3,4325.2,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756482096794,0.41613,4325.3,4325.2,4.55922]
["bitfinex-derivatives","ETHF0:USTF0",1756482096992,0.41609,4325.6,4325.5,1.35067]
["bitfinex-derivatives","ETHF0:USTF0",1756482097196,0.41609,4325.6,4325.5,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756482097390,0.41609,4325.6,4325.5,1.35069]
["bitfinex-derivatives","ETHF0:USTF0",1756482097697,1.04018,4325.8,4325.5,1.35069]
["bitfinex-derivatives","ETHF0:USTF0",1756482097698,0.41605,4326.0,4325.7,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1756482097899,0.41605,4326.0,4325.9,4.55844]
["bitfinex-derivatives","ETHF0:USTF0",1756482098096,0.918,4327.0,4326.2,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1756482098298,3.2078,4328.0,4327.1,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1756482098595,0.00261926,4328.6,4327.7,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756482098799,0.41586,4328.0,4327.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756482098999,1.33387,4327.8,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482099296,1.33387,4327.8,4327.7,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756482099297,0.41587,4327.8,4327.7,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756482099598,0.41585,4328.0,4327.9,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756482099792,0.41585,4328.1,4328.0,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756482099993,0.41841926,4328.6,4328.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756482100296,0.00261926,4328.6,4328.5,4.55821]
["bitfinex-derivatives","ETHF0:USTF0",1756482101199,4.1258,4330.1,4329.4,1.35032]
["bitfinex-derivatives","ETHF0:USTF0",1756482101397,1.13914,4330.2,4330.1,1.35025]
["bitfinex-derivatives","ETHF0:USTF0",1756482101398,0.1,4330.2,4330.1,1.35025]
["bitfinex-derivatives","ETHF0:USTF0",1756482101592,1.95673,4331.8,4330.9,1.35017]
["bitfinex-derivatives","ETHF0:USTF0",1756482101895,0.918,4331.8,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482102087,0.41552,4331.5,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482102287,0.41552,4331.5,4331.4,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756482102797,1.03873,4331.8,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482102999,1.95673,4331.8,4331.3,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756482103196,0.918,4331.7,4331.4,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756482103498,0.918,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482103898,0.41552,4331.5,4331.3,3.01940303]
["bitfinex-derivatives","ETHF0:USTF0",1756482104096,0.41552,4331.5,4331.4,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756482104598,4.1258,4332.8,4332.1,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756482104896,0.41546,4332.1,4332.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756482105201,1.95651,4332.8,4332.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756482105397,0.41543,4332.4,4332.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756482105794,0.41544,4332.3,4332.2,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756482106093,0.41544,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482106696,0.41544,4332.3,4332.2,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756482107087,0.41544,4332.3,4332.2,4.55785]
["bitfinex-derivatives","ETHF0:USTF0",1756482107292,0.41543,4332.4,4332.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756482107604,0.41541,4332.6,4332.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756482107803,0.41542,4332.5,4332.4,1.35003]
["bitfinex-derivatives","ETHF0:USTF0",1756482108094,33.298,4333.1,4332.7,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756482108296,0.918,4334.3,4332.8,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756482108491,1.03823,4333.9,4333.2,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756482108697,0.41535,4333.3,4333.2,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756482109093,0.41535,4333.3,4332.7,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756482109094,0.41539,4332.8,4332.7,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756482109700,1.33339,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482110197,0.41539,4332.8,4332.7,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756482110895,1.33339,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482111704,0.41539,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482111907,1.33339,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482112204,0.41544,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482112399,0.41544,4332.3,4332.2,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756482112795,1.33344,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482113098,0.41549,4331.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482113293,0.41549,4331.8,4331.7,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756482113493,2.07765,4331.5,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482113699,0.41567,4330.0,4329.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756482113899,1.03905,4330.5,4329.8,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756482113900,1.03907,4330.4,4329.8,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756482114105,0.41567,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482114804,1.33367,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482115396,0.41575,4329.2,4329.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756482115597,0.41578,4328.8,4328.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756482116106,0.41575,4329.1,4329.0,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756482116407,0.41575,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482116807,0.41575,4329.1,4329.0,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756482117303,0.41575,4329.1,4329.0,4.55816]
["bitfinex-derivatives","ETHF0:USTF0",1756482117603,1.03931,4329.5,4329.0,4.55816]
["bitfinex-derivatives","ETHF0:USTF0",1756482117604,0.41574,4329.3,4329.2,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756482117804,0.41574,4329.3,4329.2,1.35033]
["bitfinex-derivatives","ETHF0:USTF0",1756482118206,0.41572,4329.4,4329.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756482119103,1.03921,4329.8,4329.3,1.35033]
["bitfinex-derivatives","ETHF0:USTF0",1756482119301,3.2078,4330.8,4329.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756482119499,0.41569,4329.7,4329.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756482119807,0.4157,4329.6,4329.5,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756482120411,1.3337,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482121706,1.3337,4329.6,4328.9,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756482121707,0.41576,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482121908,1.33376,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482122708,0.41583,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482122908,1.33383,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482123215,0.41583,4328.3,4328.2,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756482123912,0.41583,4328.3,4328.2,4.55823]
["bitfinex-derivatives","ETHF0:USTF0",1756482124217,0.41581,4328.6,4328.5,1.35039]
["bitfinex-derivatives","ETHF0:USTF0",1756482124514,0.41576,4329.1,4329.0,1.35035]
["bitfinex-derivatives","ETHF0:USTF0",1756482124709,0.41574,4329.2,4329.1,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756482124907,0.41574,4329.2,4329.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756482125510,0.41576,4329.0,4328.9,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756482125808,1.33376,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482126009,0.41582,4328.5,4328.4,1.35041]
["bitfinex-derivatives","ETHF0:USTF0",1756482126415,0.4158,4328.7,4328.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1756482126613,0.9378,4328.5,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482126814,1.35362,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482127015,0.41582,4328.4,4328.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1756482127206,0.41582,4328.4,4328.3,8.1001]
["bitfinex-derivatives","ETHF0:USTF0",1756482127516,0.41582,4328.4,4328.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1756482127705,0.41582,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482127908,1.35362,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482128312,0.41582,4328.4,4328.3,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1756482128817,1.35362,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482129023,1.35362,4328.4,4323.2,4.02933142]
["bitfinex-derivatives","ETHF0:USTF0",1756482129024,0.41592,4327.3,4327.2,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1756482129715,0.41592,4327.3,4326.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756482129716,10.22524,4327.3,4326.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756482130014,0.9378,4326.9,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482130218,0.41605,4326.0,4325.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756482130522,0.41609,4325.5,4325.2,0.59894696]
["bitfinex-derivatives","ETHF0:USTF0",1756482130707,0.41611,4325.3,4325.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756482131412,0.41611,4325.3,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482131413,3.2078,4326.0,4324.8,0.18631079]
["bitfinex-derivatives","ETHF0:USTF0",1756482131614,0.41607,4325.8,4325.2,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1756482131917,3.2078,4326.7,4326.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756482132117,0.41599,4326.6,4326.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756482132317,3.2078,4326.7,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482132318,3.2078,4326.7,4326.6,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756482132520,0.41595,4327.0,4326.7,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756482132720,0.41595,4327.0,4326.8,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756482132919,0.41595,4327.0,4326.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756482133322,0.41594,4327.1,4326.9,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756482133525,3.62373,4327.3,4327.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756482133723,3.62373,4327.3,4326.4,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1756482133724,0.9378,4327.2,4326.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756482134021,0.41596,4326.9,4326.2,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1756482134221,0.41597,4326.9,4326.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756482134418,0.41593,4327.2,4326.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756482134719,3.2078,4327.8,4327.2,1.30823]
["bitfinex-derivatives","ETHF0:USTF0",1756482134921,0.41589,4327.7,4327.2,1.30823]
["bitfinex-derivatives","ETHF0:USTF0",1756482135227,3.2078,4327.8,4327.1,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1756482135420,1.03972,4327.7,4327.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756482135622,4.24747,4327.9,4326.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756482135623,3.2078,4327.2,4326.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756482135818,0.416,4326.5,4326.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756482136018,4.56153,4327.2,4326.6,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756482136218,0.41593,4327.3,4326.6,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1756482136422,0.9378,4327.4,4327.1,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756482136619,0.9378,4327.4,4326.8,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1756482136620,3.2078,4327.7,4326.9,2.97212]
["bitfinex-derivatives","ETHF0:USTF0",1756482136820,3.2078,4328.5,4328.0,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756482137025,0.9378,4328.4,4327.4,1.03978]
["bitfinex-derivatives","ETHF0:USTF0",1756482137228,0.41587,4327.8,4327.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756482137625,0.9378,4328.4,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482137822,1.03957,4328.3,4327.6,1.30819]
["bitfinex-derivatives","ETHF0:USTF0",1756482138121,0.41588,4327.7,4327.4,1.30821]
["bitfinex-derivatives","ETHF0:USTF0",1756482138423,1.03955,4328.4,4327.4,1.03978]
["bitfinex-derivatives","ETHF0:USTF0",1756482138621,0.41585,4328.1,4327.7,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756482138820,0.41586,4327.9,4327.6,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756482139324,0.41585,4328.1,4327.8,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1756482139520,0.41585,4328.1,4327.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756482139722,1.35367,4327.8,4327.6,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756482139921,1.35371,4327.4,4327.1,1.30823]
["bitfinex-derivatives","ETHF0:USTF0",1756482140123,0.41599,4326.6,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482140428,0.9378,4326.9,4326.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756482140615,1.35376,4326.9,4326.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756482141219,1.35377,4326.9,4326.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756482141426,1.35376,4326.9,4326.7,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1756482141720,0.41597,4326.8,4326.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756482141921,1.35376,4326.9,4326.7,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1756482142128,0.41597,4326.8,4326.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756482142821,0.41597,4326.8,4326.5,3.62379]
["bitfinex-derivatives","ETHF0:USTF0",1756482143028,1.35377,4326.8,4326.6,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756482143219,0.41597,4326.9,4326.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756482143420,1.35377,4326.9,4326.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756482143725,1.35377,4326.9,4326.6,1.30829]
["bitfinex-derivatives","ETHF0:USTF0",1756482144035,1.03987,4327.1,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482144036,0.41595,4327.1,4326.9,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756482144227,0.41597,4326.9,4326.6,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756482144525,0.9378,4326.8,4326.6,1.30829]
["bitfinex-derivatives","ETHF0:USTF0",1756482144921,0.9378,4326.8,4326.7,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756482145428,0.9378,4326.8,4326.7,1.30828]
["bitfinex-derivatives","ETHF0:USTF0",1756482145729,0.9378,4326.8,4326.6,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756482145920,0.41599,4326.6,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482146117,1.35379,4326.6,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482146317,0.41609,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482146623,0.9378,4325.4,4325.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1756482146820,0.41607,4325.8,4325.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756482147018,0.00394931,4327.5,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482147325,0.9378,4328.2,4328.0,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756482147520,0.9378,4328.2,4328.1,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756482147918,0.9378,4328.2,4328.0,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1756482148125,0.41584,4328.1,4327.5,4.24756]
["bitfinex-derivatives","ETHF0:USTF0",1756482148326,3.2078,4328.7,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482148521,0.41582,4328.4,4328.0,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756482148726,0.41586,4328.0,4327.7,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756482149026,0.41585,4328.1,4327.8,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1756482149527,0.41586,4328.0,4327.8,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1756482149731,0.9378,4327.9,4327.7,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756482150032,0.9378,4327.9,4327.8,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1756482151023,0.41588,4327.8,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482151227,0.41588,4327.8,4327.5,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756482151417,0.9378,4328.3,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482151622,0.4158,4328.6,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482151822,0.4158,4328.6,4328.3,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756482152027,0.9378,4328.4,4328.2,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756482152222,0.9378,4328.4,4328.0,4.24742]
["bitfinex-derivatives","ETHF0:USTF0",1756482152425,3.2078,4328.7,4328.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756482152629,0.41574,4329.2,4328.6,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756482152824,0.41573,4329.4,4329.1,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756482153028,1.35353,4329.4,4329.2,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756482153217,0.9378,4329.4,4329.1,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1756482153423,1.3535,4329.6,4329.4,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756482153624,0.9378,4329.6,4329.3,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756482153826,0.9378,4329.5,4329.4,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756482154024,0.41575,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482154226,0.9378,4329.7,4329.0,4.24718]
["bitfinex-derivatives","ETHF0:USTF0",1756482154426,0.9378,4329.5,4329.4,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756482154631,1.35351,4329.5,4329.4,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756482154927,1.35355,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482155128,0.41578,4328.8,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482155535,0.9378,4328.7,4328.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756482156627,1.34791,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482156931,0.9321,4328.5,4328.4,3.62362]
["bitfinex-derivatives","ETHF0:USTF0",1756482157132,1.34791,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482158330,1.97151,4329.0,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482158539,1.34791,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482159134,1.34791,4328.5,4328.4,3.62362]
["bitfinex-derivatives","ETHF0:USTF0",1756482159333,1.97152,4329.0,4328.5,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1756482159535,0.41578,4328.8,4328.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756482159735,0.9321,4328.8,4328.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756482159936,1.34788,4328.8,4328.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756482160134,0.9321,4328.8,4328.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756482160433,4.55562,4329.5,4329.0,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1756482160634,0.9321,4329.5,4329.4,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756482160940,0.9321,4329.8,4329.7,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756482161134,0.41571,4329.6,4329.5,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756482161330,4.1399,4330.1,4329.5,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1756482161529,0.41568,4329.9,4329.6,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1756482161738,0.9321,4329.9,4329.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756482161935,3.2078,4330.6,4330.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756482161936,0.9321,4330.5,4330.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756482162233,0.9321,4330.9,4330.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756482162424,0.9321,4330.9,4329.7,2.07849]
["bitfinex-derivatives","ETHF0:USTF0",1756482162425,1.03906,4330.5,4329.6,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1756482162632,1.97118,4330.4,4330.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756482162829,1.03911,4330.3,4329.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756482163032,0.41567,4330.0,4329.9,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756482163232,0.4157,4329.7,4329.5,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1756482163428,0.96380094,4329.6,4329.5,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1756482164339,0.03170094,4329.6,4329.5,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1756482165238,1.03897,4330.9,4330.2,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1756482165239,0.9321,4330.9,4330.2,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1756482165534,0.41562,4330.5,4330.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756482165739,0.9321,4330.3,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482166037,0.9321,4330.4,4329.0,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756482166241,0.41576,4329.1,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482166546,0.9321,4329.5,4328.9,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1756482166740,1.34782,4329.5,4329.3,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756482167042,0.41572,4329.4,4329.3,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756482167244,0.9321,4329.4,4329.3,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756482167439,1.34782,4329.4,4329.3,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756482167634,1.34782,4329.4,4328.9,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1756482167635,0.41574,4329.2,4328.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756482167835,0.41574,4329.3,4329.1,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756482168142,0.9321,4329.2,4329.1,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756482168339,0.41571,4329.6,4329.5,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756482168536,1.34781,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482168943,1.34781,4329.6,4329.5,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1756482170946,1.37951094,4329.6,4329.5,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1756482171645,1.37951094,4329.6,4329.1,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756482171646,0.41577,4329.2,4329.1,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756482171846,1.34787,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482172045,0.4158,4328.8,4328.7,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756482172246,1.3479,4328.8,4328.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756482172442,0.9321,4328.8,4328.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756482173143,0.96380094,4328.8,4328.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756482174548,1.37959094,4328.8,4328.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756482175051,0.96380094,4328.8,4328.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756482176354,1.37959094,4328.8,4328.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756482176552,0.96380094,4328.8,4328.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756482176753,1.37959094,4328.8,4328.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756482176955,0.96380094,4328.8,4328.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756482177760,1.97329094,4328.8,4328.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756482177949,1.55750094,4328.8,4328.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756482178148,1.97329094,4328.8,4328.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756482178861,1.55750094,4328.8,4328.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756482179050,1.97329094,4328.8,4328.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756482179447,1.97329094,4328.8,4328.1,38.56009]
["bitfinex-derivatives","ETHF0:USTF0",1756482179448,1.5258,4328.2,4328.1,3.62366]
["bitfinex-derivatives","ETHF0:USTF0",1756482179752,1.94165,4328.2,4328.1,3.62366]
["bitfinex-derivatives","ETHF0:USTF0",1756482180055,1.97335094,4328.2,4328.1,3.62366]
["bitfinex-derivatives","ETHF0:USTF0",1756482180246,0.03170094,4328.2,4328.1,3.62366]
["bitfinex-derivatives","ETHF0:USTF0",1756482180443,0.03170094,4328.2,4328.1,7.62366]
["bitfinex-derivatives","ETHF0:USTF0",1756482180653,0.03170094,4328.2,4328.1,7.85471]
["bitfinex-derivatives","ETHF0:USTF0",1756482180849,0.03170094,4328.2,4328.1,3.62366]
["bitfinex-derivatives","ETHF0:USTF0",1756482181158,0.96380094,4328.2,4328.1,3.62366]
["bitfinex-derivatives","ETHF0:USTF0",1756482181356,0.03170094,4328.2,4328.1,7.62366]
["bitfinex-derivatives","ETHF0:USTF0",1756482181856,0.03170094,4328.2,4328.1,3.62366]
["bitfinex-derivatives","ETHF0:USTF0",1756482182856,1.55750094,4328.2,4328.1,3.62366]
["bitfinex-derivatives","ETHF0:USTF0",1756482183056,1.97335094,4328.2,4328.1,3.62366]
["bitfinex-derivatives","ETHF0:USTF0",1756482184061,0.03170094,4328.2,4328.1,3.62366]
["bitfinex-derivatives","ETHF0:USTF0",1756482184359,0.41578,4329.1,4329.0,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756482184560,0.9321,4329.3,4329.2,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756482184757,1.34785,4329.3,4329.2,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756482185261,1.9416,4328.9,4328.8,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756482186255,1.94162,4328.7,4328.6,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756482186559,1.5258,4328.7,4328.6,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756482186759,1.92764,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482187459,1.92764,4328.4,4328.3,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1756482187652,1.92764,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482187852,1.92764,4328.4,4328.3,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1756482188455,0.6184,4328.8,4328.7,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756482188758,1.92761,4328.8,4328.7,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756482189156,0.41582,4328.7,4328.6,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756482189357,1.92762,4328.7,4328.6,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756482189561,1.5118,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482189853,1.92764,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482190055,1.92769,4327.9,4327.8,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1756482190450,1.92769,4327.9,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482190851,0.41593,4327.5,4327.4,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756482191047,1.92773,4327.5,4327.4,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756482191259,1.92773,4327.4,4327.3,3.80599376]
["bitfinex-derivatives","ETHF0:USTF0",1756482191558,1.5118,4327.4,4327.3,3.80599376]
["bitfinex-derivatives","ETHF0:USTF0",1756482191759,1.92773,4327.4,4327.3,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1756482192353,0.8934,4327.4,4327.3,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1756482192554,1.92773,4327.4,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482193349,1.92775,4327.2,4327.1,0.18445919]
["bitfinex-derivatives","ETHF0:USTF0",1756482193559,1.92778,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482193856,0.41609,4325.9,4325.7,6.48674095]
["bitfinex-derivatives","ETHF0:USTF0",1756482194055,1.92789,4325.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482194657,1.5118,4325.8,4325.7,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1756482194958,0.41608,4326.0,4325.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756482195158,1.92788,4326.0,4325.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756482195461,0.8934,4326.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482195651,4.1012,4327.4,4327.0,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756482195847,3.62374,4327.4,4327.2,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756482196052,1.0398,4327.6,4327.5,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756482196053,0.41592,4327.6,4327.5,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756482196255,1.03968,4328.1,4327.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756482196256,0.41587,4328.1,4327.9,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756482196564,0.41588,4328.0,4327.9,1.34448]
["bitfinex-derivatives","ETHF0:USTF0",1756482197063,1.03951,4328.8,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482197359,3.2078,4328.9,4328.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756482197559,4.51699,4328.9,4328.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756482197757,0.8934,4329.5,4328.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756482197953,0.41573,4329.5,4329.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756482198257,1.30913,4329.5,4329.4,1.34434]
["bitfinex-derivatives","ETHF0:USTF0",1756482198457,1.30913,4329.5,4329.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756482198656,0.41574,4329.4,4329.3,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756482199054,1.30914,4329.4,4329.3,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756482199261,1.30917,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482199460,1.30923,4328.6,4328.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756482199662,0.8934,4328.6,4328.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756482199858,0.8934,4328.6,4328.5,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756482200250,1.03939,4329.3,4329.0,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756482200251,1.30915,4329.3,4329.0,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756482200556,1.03932,4329.6,4328.0,2.07935]
["bitfinex-derivatives","ETHF0:USTF0",1756482200557,0.41576,4329.2,4329.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756482200764,0.8934,4329.8,4329.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756482201055,0.8934,4330.1,4329.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756482201252,1.30909,4329.9,4329.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756482201448,0.8934,4329.9,4329.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756482202055,0.8934,4329.9,4329.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1756482202458,0.8934,4329.9,4329.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756482203059,0.8934,4330.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482203262,0.41572,4329.6,4329.5,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756482203763,0.41575,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482203967,0.8934,4329.6,4329.3,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756482204263,0.8934,4329.5,4329.4,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756482204464,1.03923,4330.0,4329.4,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756482204465,0.41572,4329.7,4329.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1756482204658,0.41572,4329.7,4329.4,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756482204860,0.41575,4329.4,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482205060,0.41572,4329.6,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482205264,0.41572,4329.6,4329.5,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756482205666,1.30912,4329.6,4329.5,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756482206068,1.30914,4329.5,4329.4,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756482206264,0.8934,4329.5,4329.4,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756482207361,1.30913,4329.5,4329.4,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756482207763,1.30915,4329.3,4329.2,3.62356]
["bitfinex-derivatives","ETHF0:USTF0",1756482208168,1.30915,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482208560,1.03947,4329.0,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482208756,0.8934,4329.2,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482208963,0.4158,4328.9,4328.6,1.03955]
["bitfinex-derivatives","ETHF0:USTF0",1756482209163,1.3092,4328.9,4328.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756482209462,0.8934,4328.9,4328.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756482210370,1.30922,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482210568,1.30922,4328.6,4328.5,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1756482210762,1.30922,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482211367,0.41588,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482211574,1.30928,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482212371,1.30928,4328.1,4327.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756482212372,1.30928,4327.9,4327.8,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756482212570,1.3093,4327.8,4327.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756482213168,0.41591,4327.6,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482213370,1.03974,4327.9,4327.6,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756482213669,0.4159,4327.8,4327.7,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756482213864,0.41591,4327.6,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482214071,1.30931,4327.6,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482214265,1.30931,4327.6,4327.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756482214266,0.41594,4327.3,4327.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1756482214466,0.41594,4327.3,4327.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756482214467,0.41595,4327.2,4327.1,1.34456]
["bitfinex-derivatives","ETHF0:USTF0",1756482214672,1.30935,4327.2,4327.1,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1756482214873,1.30936,4327.1,4327.0,36.89977]
["bitfinex-derivatives","ETHF0:USTF0",1756482215575,1.30936,4327.1,4327.0,37.82837]
["bitfinex-derivatives","ETHF0:USTF0",1756482215967,1.30936,4327.1,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482216173,0.8934,4326.7,4326.6,1.34461]
["bitfinex-derivatives","ETHF0:USTF0",1756482216368,1.03987,4327.3,4326.4,4.24787]
["bitfinex-derivatives","ETHF0:USTF0",1756482216369,0.41594,4327.3,4327.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1756482216672,0.41594,4327.3,4327.2,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756482216873,1.90776,4327.3,4326.7,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756482217172,1.03979,4327.6,4327.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756482217372,0.41589,4327.9,4327.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756482217878,0.41592,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482218175,0.41592,4327.5,4327.1,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1756482218176,1.03983,4327.4,4327.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756482218367,0.41597,4327.0,4326.9,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1756482218569,0.41597,4327.0,4326.9,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756482218770,1.28388,4326.9,4326.8,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756482219174,0.41597,4327.0,4326.9,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756482219374,0.41597,4327.0,4326.9,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1756482219774,1.28388,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482220376,1.28388,4326.9,4326.8,4.53159]
["bitfinex-derivatives","ETHF0:USTF0",1756482220572,0.41598,4326.9,4326.8,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756482220880,1.28388,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482222075,0.41597,4327.0,4326.9,1.32376]
["bitfinex-derivatives","ETHF0:USTF0",1756482222273,0.41597,4327.1,4327.0,1.32376]
["bitfinex-derivatives","ETHF0:USTF0",1756482222679,0.41597,4327.1,4327.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756482222874,1.28387,4327.1,4327.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756482223275,0.41598,4326.9,4326.8,4.53159]
["bitfinex-derivatives","ETHF0:USTF0",1756482224874,1.28388,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482225075,0.41604,4326.2,4326.1,1.32385]
["bitfinex-derivatives","ETHF0:USTF0",1756482225272,0.41605,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482225473,0.4161,4325.6,4325.5,36.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756482225674,1.284,4325.6,4325.5,36.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756482225878,0.4161,4325.6,4325.5,37.80271]
["bitfinex-derivatives","ETHF0:USTF0",1756482226074,0.4161,4325.7,4325.6,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1756482226280,0.4161,4325.7,4325.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1756482226474,1.284,4325.7,4325.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756482226675,1.284,4325.6,4325.5,36.4788]
["bitfinex-derivatives","ETHF0:USTF0",1756482226985,1.284,4325.6,4325.5,37.80271]
["bitfinex-derivatives","ETHF0:USTF0",1756482227176,0.41609,4325.7,4325.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756482227371,0.4161,4325.6,4325.5,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756482227576,0.4161,4325.6,4325.5,4.53171]
["bitfinex-derivatives","ETHF0:USTF0",1756482227783,1.04013,4326.1,4325.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1756482227977,0.41605,4326.1,4326.0,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1756482228783,0.41605,4326.1,4326.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756482229386,0.41605,4326.1,4326.0,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1756482229981,0.41603,4326.4,4326.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756482230784,3.2078,4326.6,4326.5,1.92881]
["bitfinex-derivatives","ETHF0:USTF0",1756482231090,3.62371,4327.6,4327.5,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756482231483,5.13391,4327.6,4327.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756482231889,0.41593,4327.4,4327.3,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756482232184,0.41593,4327.4,4327.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756482233280,0.41593,4327.4,4327.3,1.92873]
["bitfinex-derivatives","ETHF0:USTF0",1756482233479,1.03976,4327.7,4327.1,1.03988]
["bitfinex-derivatives","ETHF0:USTF0",1756482233480,0.8679,4327.7,4327.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756482233676,1.9261,4327.7,4327.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756482233887,1.9261,4327.7,4327.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756482234088,1.5102,4327.7,4327.6,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1756482234281,0.41588,4328.0,4327.9,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1756482234483,3.62366,4328.1,4328.0,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1756482235592,3.2078,4328.1,4328.0,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1756482235889,3.62366,4328.1,4328.0,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1756482236290,4.0757,4328.1,4328.0,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1756482236489,0.8679,4328.7,4328.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756482236692,3.2078,4328.8,4328.7,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1756482236888,3.2078,4329.3,4328.0,5.28712]
["bitfinex-derivatives","ETHF0:USTF0",1756482237090,11.62985892,4331.7,4328.9,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756482237091,4.0757,4329.8,4328.9,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756482237287,1.28362,4329.6,4329.5,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756482237591,0.8679,4329.6,4329.5,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756482238090,3.62349,4329.8,4329.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1756482238285,4.49139,4329.8,4329.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1756482238488,4.0757,4329.8,4329.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1756482238682,3.2078,4329.8,4329.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1756482238882,3.62349,4329.8,4329.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1756482239080,4.0757,4329.8,4329.2,4.24719]
["bitfinex-derivatives","ETHF0:USTF0",1756482239282,1.28362,4329.6,4329.5,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756482239686,1.28364,4329.3,4329.2,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756482239890,1.28367,4329.1,4329.0,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756482240188,0.8679,4329.6,4329.4,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756482240490,1.05807,4329.0,4328.9,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756482240684,1.05809,4328.8,4328.7,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756482240889,1.05809,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482241192,0.41584,4328.3,4328.2,3.62365]
["bitfinex-derivatives","ETHF0:USTF0",1756482241388,0.41581,4328.7,4328.4,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756482241602,0.8679,4329.0,4328.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756482241793,0.41576,4329.2,4329.1,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1756482241989,0.41574,4329.4,4329.1,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1756482242291,0.41574,4329.4,4329.3,1.32354]
["bitfinex-derivatives","ETHF0:USTF0",1756482242492,0.8679,4329.9,4329.7,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756482242790,0.4157,4329.8,4329.7,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756482242990,0.41569,4329.9,4329.7,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1756482243195,0.41569,4329.9,4329.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1756482243492,0.41569,4329.9,4329.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1756482243795,0.41569,4329.9,4329.6,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1756482243796,3.2078,4330.0,4329.9,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1756482244094,0.41566,4330.2,4330.1,1.32347]
["bitfinex-derivatives","ETHF0:USTF0",1756482244695,1.28358,4330.1,4330.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756482244892,0.4157,4329.9,4329.8,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756482245085,1.2836,4329.8,4329.7,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756482245285,1.9259,4329.8,4329.7,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756482246197,5.28598,4330.5,4329.7,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756482246198,1.92587,4330.1,4330.0,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1756482246392,1.92589,4329.9,4329.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756482246589,1.9581,4329.8,4329.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756482246791,0.41579,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482246988,0.41576,4329.1,4329.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756482247293,1.31586,4329.1,4329.0,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756482247497,1.91836,4329.1,4329.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756482247993,1.5026,4328.8,4328.7,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756482248195,0.41578,4329.0,4328.9,1.89357]
["bitfinex-derivatives","ETHF0:USTF0",1756482248696,1.31588,4329.0,4328.9,1.89357]
["bitfinex-derivatives","ETHF0:USTF0",1756482248891,1.91834,4329.3,4329.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1756482249291,0.41575,4329.2,4329.1,1.89356]
["bitfinex-derivatives","ETHF0:USTF0",1756482249486,0.41574,4329.4,4329.0,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1756482249691,0.41574,4329.4,4326.2,14.43040142]
["bitfinex-derivatives","ETHF0:USTF0",1756482249692,0.41571,4329.8,4329.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1756482249887,1.64184,4329.5,4329.2,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1756482250191,1.64184,4329.5,4328.9,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756482250192,1.91837,4329.0,4328.9,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756482250390,0.41576,4329.2,4329.1,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756482250591,1.91836,4329.2,4329.1,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756482250799,1.91839,4328.9,4328.8,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756482250994,1.03944,4329.0,4328.9,1.89358]
["bitfinex-derivatives","ETHF0:USTF0",1756482250995,1.01828,4329.0,4328.9,1.89358]
["bitfinex-derivatives","ETHF0:USTF0",1756482251295,0.4158,4328.8,4328.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756482251499,1.3159,4328.8,4328.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756482251998,1.3159,4328.8,4328.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756482251999,0.9001,4328.8,4328.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756482252201,1.31589,4328.8,4328.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1756482252396,0.6025,4328.5,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482252601,0.6025,4328.5,4328.4,5.10142]
["bitfinex-derivatives","ETHF0:USTF0",1756482253097,1.03941,4329.2,4328.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756482253401,20.78133,4330.6,4329.7,1.89351]
["bitfinex-derivatives","ETHF0:USTF0",1756482253402,3.2078,4329.8,4329.7,1.89351]
["bitfinex-derivatives","ETHF0:USTF0",1756482253601,3.6235,4329.8,4329.7,1.89351]
["bitfinex-derivatives","ETHF0:USTF0",1756482254101,0.41567,4330.2,4330.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1756482254402,0.41567,4330.2,4330.1,1.29067]
["bitfinex-derivatives","ETHF0:USTF0",1756482254600,4.52354,4330.4,4330.1,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1756482254907,4.52354,4330.4,4330.3,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1756482255400,0.9001,4330.6,4330.4,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1756482255592,1.31573,4330.5,4330.4,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1756482255792,1.31573,4330.5,4330.4,1.47639754]
["bitfinex-derivatives","ETHF0:USTF0",1756482256304,2.0779,4331.1,4330.4,1.47639754]
["bitfinex-derivatives","ETHF0:USTF0",1756482256305,3.2078,4331.5,4330.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1756482256612,0.9001,4331.3,4331.2,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756482257200,0.9001,4331.9,4331.5,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1756482257406,0.9001,4331.9,4331.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1756482257407,1.03874,4331.9,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482257606,0.41557,4331.2,4331.0,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756482257808,0.9001,4331.1,4331.0,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756482258801,0.9001,4331.1,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482258802,2.07749,4331.9,4330.9,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1756482259004,1.31568,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482260012,0.9001,4331.0,4330.9,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1756482260303,1.91818,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482260507,1.5026,4331.0,4330.9,5.08929]
["bitfinex-derivatives","ETHF0:USTF0",1756482260901,1.91818,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482261110,1.5026,4331.0,4330.9,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1756482262106,3.2078,4331.6,4330.9,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1756482262107,33.264,4334.1,4331.1,2.07787]
["bitfinex-derivatives","ETHF0:USTF0",1756482262305,0.41541,4332.9,4332.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756482262612,3.2078,4333.1,4332.8,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1756482262909,1.03829,4333.8,4333.3,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756482263105,3.2078,4334.1,4333.6,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756482263106,0.41531,4333.9,4333.6,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756482263314,0.9001,4334.0,4333.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756482263808,3.2078,4334.1,4334.0,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756482264010,3.2078,4334.1,4334.0,1.27839]
["bitfinex-derivatives","ETHF0:USTF0",1756482264201,1.8,4334.2,4334.1,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756482264402,1.8,4334.2,4334.1,1.27838]
["bitfinex-derivatives","ETHF0:USTF0",1756482265108,3.2078,4334.7,4334.3,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1756482265315,3.2078,4335.2,4334.6,1.27834]
["bitfinex-derivatives","ETHF0:USTF0",1756482265509,3.2078,4335.2,4334.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1756482265811,3.2078,4335.2,4335.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756482266210,3.2078,4335.2,4335.1,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1756482266613,3.2078,4335.2,4334.5,1.90122]
["bitfinex-derivatives","ETHF0:USTF0",1756482266808,3.2078,4335.2,4335.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756482267008,3.2078,4335.2,4335.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756482267411,4.1079,4335.2,4335.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756482267611,3.2078,4335.2,4335.1,1.27829]
["bitfinex-derivatives","ETHF0:USTF0",1756482267808,0.9001,4335.1,4335.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756482268209,3.2078,4335.2,4334.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1756482268514,3.2078,4335.4,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482268808,0.41525,4334.5,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482269009,0.9001,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482269210,1.03796,4335.2,4334.2,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1756482269415,1.03799,4335.0,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482269715,0.9001,4334.4,4334.2,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1756482269911,0.9001,4334.3,4334.2,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1756482270410,1.31536,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482271113,0.9001,4334.3,4334.2,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1756482271309,3.62301,4334.9,4334.6,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756482271507,0.9001,4334.8,4334.7,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756482272112,0.4152,4335.0,4334.8,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756482272418,0.9001,4335.3,4335.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756482272613,1.03792,4335.3,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482272810,0.41517,4335.3,4335.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756482273009,4.24564,4335.7,4335.0,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1756482273010,0.9001,4335.4,4335.0,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1756482273206,0.9001,4335.4,4335.1,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1756482273412,0.41515,4335.5,4335.1,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1756482273713,1.31527,4335.3,4335.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756482273909,1.31527,4335.2,4335.1,1.27828]
["bitfinex-derivatives","ETHF0:USTF0",1756482274316,1.31527,4335.3,4335.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756482274813,1.03767,4336.4,4335.9,1.27821]
["bitfinex-derivatives","ETHF0:USTF0",1756482275123,1.03767,4336.4,4335.2,9.28369]
["bitfinex-derivatives","ETHF0:USTF0",1756482275124,0.9001,4336.1,4336.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756482275417,0.41509,4336.1,4336.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1756482275620,0.41509,4336.1,4336.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1756482276318,0.41509,4336.1,4336.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1756482276520,0.41515,4335.6,4335.5,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756482276814,0.8567,4335.6,4335.5,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756482277015,3.2078,4336.8,4335.3,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1756482277219,1.27177,4336.3,4336.2,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756482277425,1.27177,4336.3,4336.2,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1756482277716,0.41512,4335.8,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482277913,1.27182,4335.8,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482278914,0.8567,4335.8,4335.7,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1756482279117,1.27182,4335.8,4335.7,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1756482279413,1.27182,4335.8,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482280809,1.27182,4335.8,4335.7,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1756482281013,0.41511,4335.9,4335.8,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756482281214,0.41511,4335.9,4335.8,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1756482281420,0.41509,4336.1,4336.0,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756482281623,0.41508,4336.3,4336.2,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756482281923,0.8567,4336.7,4336.6,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756482282112,0.8567,4336.7,4336.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1756482282411,3.2078,4336.8,4336.7,1.27643]
["bitfinex-derivatives","ETHF0:USTF0",1756482282612,1.27172,4336.9,4336.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756482282818,1.27172,4336.8,4336.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756482283018,1.27172,4336.8,4336.6,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756482283019,0.41505,4336.5,4336.4,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1756482283221,0.41505,4336.5,4335.2,2.07585]
["bitfinex-derivatives","ETHF0:USTF0",1756482283222,0.4151,4336.0,4335.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756482283420,1.2718,4336.0,4335.7,4.24562]
["bitfinex-derivatives","ETHF0:USTF0",1756482283722,0.41506,4336.4,4336.3,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1756482283923,0.41506,4336.6,4336.5,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1756482284223,0.8567,4336.8,4335.8,2.30621]
["bitfinex-derivatives","ETHF0:USTF0",1756482284224,0.41502,4336.8,4336.7,1.27643]
["bitfinex-derivatives","ETHF0:USTF0",1756482284826,1.27177,4336.4,4336.3,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1756482285323,1.03768,4336.3,4336.0,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1756482285524,0.41509,4336.2,4336.1,1.27648]
["bitfinex-derivatives","ETHF0:USTF0",1756482285721,0.41507,4336.3,4336.2,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756482285927,1.89436,4336.4,4335.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756482286225,0.41509,4336.2,4336.1,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756482286425,1.27179,4336.2,4336.1,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756482286726,0.41511,4335.9,4335.8,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756482286930,1.27182,4335.8,4335.7,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1756482287220,1.27182,4335.8,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482290221,0.563,4335.2,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482290417,0.8567,4335.5,4335.3,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1756482290418,0.41516,4335.4,4335.3,1.01996]
["bitfinex-derivatives","ETHF0:USTF0",1756482290623,0.41516,4335.4,4335.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756482290828,0.41517,4335.2,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482291027,1.83487,4335.2,4335.1,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1756482291525,1.83487,4335.2,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482291725,1.83487,4335.2,4335.1,5.08918]
["bitfinex-derivatives","ETHF0:USTF0",1756482292228,1.4197,4335.2,4335.1,5.08918]
["bitfinex-derivatives","ETHF0:USTF0",1756482292525,1.83487,4335.2,4335.1,5.08918]
["bitfinex-derivatives","ETHF0:USTF0",1756482292727,1.4197,4335.2,4335.1,5.08918]
["bitfinex-derivatives","ETHF0:USTF0",1756482293125,1.03758,4336.8,4335.5,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1756482293331,1.03763,4336.6,4336.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756482293625,0.41505,4336.5,4336.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756482293827,0.41505,4336.5,4336.4,1.88126]
["bitfinex-derivatives","ETHF0:USTF0",1756482294926,0.41505,4336.5,4336.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756482295123,1.27175,4336.5,4336.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756482295318,1.83475,4336.5,4336.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756482295826,0.97807,4336.5,4336.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756482296132,1.83477,4336.5,4336.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756482296623,0.41509,4336.1,4336.0,4.48429]
["bitfinex-derivatives","ETHF0:USTF0",1756482296830,1.83479,4336.1,4336.0,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1756482297031,1.83479,4336.1,4336.0,5.08909]
["bitfinex-derivatives","ETHF0:USTF0",1756482297332,0.41506,4336.4,4336.3,1.01987]
["bitfinex-derivatives","ETHF0:USTF0",1756482297528,0.41506,4336.5,4336.4,1.88125]
["bitfinex-derivatives","ETHF0:USTF0",1756482297729,0.41505,4336.6,4336.5,1.88124]
["bitfinex-derivatives","ETHF0:USTF0",1756482297930,0.8567,4336.9,4336.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756482298130,1.83471,4336.9,4336.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756482298825,1.83471,4336.9,4336.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756482299128,1.03752,4337.0,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482299129,0.41504,4336.6,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482299432,1.83474,4336.6,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482299824,6.63038176,4336.6,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482300227,0.41513,4335.8,4335.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756482300428,0.41511,4336.0,4335.9,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1756482300727,0.41511,4336.0,4335.8,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756482300728,1.83483,4335.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482301033,1.83487,4335.2,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482301932,1.83187,4335.2,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482302233,1.83492,4334.7,4334.6,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1756482302434,1.83492,4334.7,4334.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756482302435,0.41528,4334.1,4334.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756482303030,0.41524,4334.5,4334.4,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1756482303333,0.41517,4335.3,4335.2,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1756482303641,3.2078,4335.5,4335.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756482303845,3.2078,4335.5,4335.4,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756482304134,1.27186,4335.4,4335.3,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756482304337,0.8567,4335.0,4334.6,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756482304525,0.4152,4335.0,4334.8,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756482304731,0.4152,4335.0,4334.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756482304933,0.4152,4335.0,4334.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756482305133,32.52663,4336.9,4334.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756482305134,3.2078,4336.0,4335.0,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1756482305334,0.41519,4335.0,4334.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1756482305536,0.41519,4335.0,4334.9,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1756482306036,0.41519,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482306037,1.27189,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482306230,0.41519,4335.0,4334.9,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1756482306632,1.31199,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482307233,0.41519,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482307432,0.41519,4335.0,4334.9,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756482308141,1.31199,4335.0,4334.9,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756482308338,0.41524,4334.5,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482308535,1.31209,4334.0,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482308838,1.31205,4334.5,4333.9,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756482309037,0.41527,4334.2,4333.9,4.24603]
["bitfinex-derivatives","ETHF0:USTF0",1756482309341,0.41529,4334.0,4333.9,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756482309932,1.31209,4334.0,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482310136,0.41534,4333.5,4333.4,0.1807475]
["bitfinex-derivatives","ETHF0:USTF0",1756482310537,0.41534,4333.5,4333.4,1.4587975]
["bitfinex-derivatives","ETHF0:USTF0",1756482310739,0.41534,4333.5,4333.4,1.0434475]
["bitfinex-derivatives","ETHF0:USTF0",1756482310937,0.41534,4333.5,4333.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756482311247,0.4153,4334.0,4333.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756482311444,0.41528,4334.1,4334.0,1.27798]
["bitfinex-derivatives","ETHF0:USTF0",1756482311641,0.41527,4334.2,4334.1,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756482311841,0.41527,4334.2,4334.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756482312148,0.41527,4334.3,4334.2,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1756482312341,0.41525,4334.4,4334.3,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1756482312539,0.41522,4334.8,4334.7,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756482312847,3.2078,4335.4,4334.3,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756482312848,0.41515,4335.5,4335.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756482313143,0.41517,4335.3,4335.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756482313542,0.41513,4335.7,4335.5,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756482313842,0.41512,4335.8,4335.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756482314035,0.41517,4335.2,4335.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756482314234,0.41522,4334.8,4334.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756482314546,0.41519,4335.1,4335.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756482314740,1.03785,4335.7,4335.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756482314949,0.41517,4335.3,4335.2,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756482315840,1.31199,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482316040,1.31204,4334.5,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482316842,3.2078,4335.4,4334.6,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756482317036,3.2078,4335.4,4335.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1756482317237,0.41515,4335.2,4335.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756482317442,3.2078,4335.4,4335.1,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1756482317645,2.69112837,4336.2,4335.4,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1756482317840,0.41502,4336.5,4336.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756482318040,0.41502,4336.5,4336.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756482318245,0.41504,4336.3,4336.2,1.04968291]
["bitfinex-derivatives","ETHF0:USTF0",1756482318443,0.41503,4336.4,4336.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756482318751,1.31184,4336.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482319346,1.03749,4336.8,4336.3,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756482319542,0.41502,4336.5,4336.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756482319743,3.43839,4337.3,4336.3,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756482319744,4.1046,4337.3,4336.3,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756482320043,1.31178,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482321052,1.31178,4336.8,4336.7,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756482321448,0.41498,4336.8,4336.7,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756482322139,1.31178,4336.8,4336.7,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756482322339,1.31178,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482322546,1.31178,4336.8,4336.7,3.62279]
["bitfinex-derivatives","ETHF0:USTF0",1756482322745,1.31178,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482323151,1.31178,4336.8,4336.7,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756482323152,0.41498,4336.8,4336.7,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756482324253,0.41498,4336.8,4336.7,4.48549]
["bitfinex-derivatives","ETHF0:USTF0",1756482324642,0.41498,4336.8,4336.7,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756482325255,0.41504,4336.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482325448,0.41504,4336.2,4336.1,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756482325856,1.31184,4336.2,4336.1,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756482326552,0.8968,4335.8,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482326847,0.41513,4335.3,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482327047,1.31194,4335.2,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482327247,0.41514,4335.2,4335.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756482328355,1.31194,4335.2,4335.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756482329358,0.41515,4335.1,4335.0,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756482330160,0.41515,4335.1,4335.0,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756482330754,1.91735,4335.1,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482331154,5.91735,4335.1,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482333966,1.91735,4335.1,4335.0,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756482334166,0.41515,4335.1,4335.0,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1756482334668,0.41512,4335.4,4335.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756482334862,0.41512,4335.4,4335.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756482334863,0.41507,4335.9,4335.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756482335065,0.41507,4335.9,4335.8,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1756482335264,1.31187,4335.8,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482335771,0.41507,4335.8,4335.7,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756482335974,0.41507,4335.8,4335.7,4.48558]
["bitfinex-derivatives","ETHF0:USTF0",1756482336163,0.41507,4335.8,4335.7,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756482337868,1.32067,4335.8,4335.7,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756482338173,0.41507,4335.8,4335.7,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1756482338476,1.32067,4335.8,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482338867,1.32072,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482340770,0.41512,4335.3,4335.2,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756482340968,0.41512,4335.3,4335.2,8.51263]
["bitfinex-derivatives","ETHF0:USTF0",1756482341168,0.41508,4335.7,4335.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756482341373,0.41508,4335.8,4335.7,1.30478]
["bitfinex-derivatives","ETHF0:USTF0",1756482341568,0.41506,4336.0,4335.9,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1756482341878,0.415,4336.6,4336.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756482342173,0.41499,4336.7,4336.5,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1756482342375,0.41499,4336.7,4336.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756482342570,0.41498,4336.8,4336.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756482344064,0.41496,4337.1,4336.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756482344268,0.41495,4337.1,4337.0,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756482344467,1.32055,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482344776,0.41494,4337.2,4337.0,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756482344969,0.9056,4337.7,4337.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756482344970,0.41493,4337.4,4337.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756482345170,1.0373,4337.4,4337.1,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756482345375,0.41495,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482345871,0.41495,4337.1,4337.0,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756482346377,0.41494,4337.2,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482346571,0.41494,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482346979,0.41494,4337.1,4337.0,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756482347578,0.41494,4337.2,4337.1,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756482347975,0.9056,4338.5,4337.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756482348177,0.41485,4338.1,4338.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756482348975,0.41484,4338.2,4337.9,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1756482349175,1.03702,4338.6,4338.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756482349380,0.41484,4338.2,4338.1,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756482349573,0.41484,4338.2,4337.6,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1756482349574,0.41481,4338.5,4338.4,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756482350580,1.32041,4338.5,4338.4,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756482351080,0.41481,4338.5,4338.4,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756482351277,0.4148,4338.6,4338.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756482352979,1.3204,4338.6,4338.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756482353579,0.4148,4338.6,4338.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756482353980,0.41481,4338.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482354179,1.32041,4338.5,4338.4,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756482354383,0.41481,4338.5,4338.4,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756482354686,5.32041,4338.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482355078,1.32041,4338.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482355279,0.41481,4338.5,4338.4,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756482355686,0.41481,4338.5,4338.4,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756482355883,0.41486,4338.0,4337.9,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756482356082,1.32046,4338.0,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482356882,1.03711,4338.3,4336.9,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1756482356883,0.41496,4337.0,4336.9,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756482357184,0.41494,4337.2,4337.1,1.30464]
["bitfinex-derivatives","ETHF0:USTF0",1756482357382,0.41494,4337.2,4337.1,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756482359088,0.41494,4337.2,4337.1,1.30465]
["bitfinex-derivatives","ETHF0:USTF0",1756482359288,0.41494,4337.2,4337.1,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756482360187,0.9056,4338.0,4337.1,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1756482360390,0.41486,4338.1,4338.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756482360580,0.9056,4338.7,4338.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756482360581,1.03694,4338.9,4338.4,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756482360785,0.41476,4339.0,4338.9,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756482360987,0.41475,4339.1,4339.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756482361179,0.41474,4339.3,4339.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756482361489,0.42222691,4339.6,4339.4,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756482361687,0.42222691,4339.6,4339.5,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756482361890,1.32782691,4339.6,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482362592,0.42222691,4339.6,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482362789,0.42222691,4339.6,4339.5,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756482362995,0.42222691,4339.6,4339.5,4.51222]
["bitfinex-derivatives","ETHF0:USTF0",1756482362996,0.00751691,4339.6,4339.5,4.51222]
["bitfinex-derivatives","ETHF0:USTF0",1756482363187,1.13665,4340.2,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482363386,0.51465,4340.2,4340.1,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756482363588,1.03671,4339.9,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482363890,0.9056,4340.1,4339.7,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756482364089,0.4147,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482365090,1.3203,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482366094,1.3203,4339.7,4339.6,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756482366095,0.4147,4339.7,4339.6,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756482366390,1.0367,4339.9,4339.6,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756482366391,1.03665,4340.1,4339.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1756482366694,0.41467,4340.0,4339.6,3.62251]
["bitfinex-derivatives","ETHF0:USTF0",1756482366885,0.41467,4340.1,4339.9,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756482367084,0.41468,4339.9,4339.8,1.28628]
["bitfinex-derivatives","ETHF0:USTF0",1756482367893,0.1,4340.2,4340.1,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1756482368091,0.51465,4340.2,4340.1,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756482368292,0.1,4340.2,4340.1,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756482368594,0.51465,4340.2,4340.1,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756482368996,0.4147,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482369183,0.4147,4339.7,4339.6,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756482369992,1.13664,4340.2,4339.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1756482370194,0.41469,4339.9,4339.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1756482370384,0.1,4340.2,4339.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1756482370585,0.1,4340.2,4340.1,4.49406]
["bitfinex-derivatives","ETHF0:USTF0",1756482370784,0.51465,4340.2,4340.1,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756482371192,0.1,4340.2,4340.1,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756482371591,0.51465,4340.2,4340.1,4.49406]
["bitfinex-derivatives","ETHF0:USTF0",1756482371796,0.51465,4340.2,4340.1,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756482372906,0.51465,4340.2,4340.1,4.49406]
["bitfinex-derivatives","ETHF0:USTF0",1756482373694,0.51465,4340.2,4340.1,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756482374799,0.51465,4340.2,4340.1,4.49406]
["bitfinex-derivatives","ETHF0:USTF0",1756482375392,0.51465,4340.2,4340.1,5.10236]
["bitfinex-derivatives","ETHF0:USTF0",1756482375793,0.51465,4340.2,4340.1,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756482376099,0.51465,4340.2,4340.1,5.10236]
["bitfinex-derivatives","ETHF0:USTF0",1756482376298,1.89655,4340.2,4340.1,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756482376500,1.89655,4340.2,4340.1,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756482376688,1.07515,4340.2,4340.1,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756482376893,0.1,4340.2,4340.1,5.10236]
["bitfinex-derivatives","ETHF0:USTF0",1756482377094,1.03656,4340.6,4340.1,5.10236]
["bitfinex-derivatives","ETHF0:USTF0",1756482377095,0.41458,4340.9,4340.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756482377295,0.41458,4340.9,4340.8,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756482377296,1.79648,4340.9,4340.8,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756482377796,23.93271,4341.9,4340.8,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756482377797,1.8,4342.2,4341.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756482378000,1.8,4342.2,4341.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756482378295,0.97499,4341.9,4341.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756482378500,1.79639,4341.9,4341.8,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756482378798,1.79639,4341.9,4341.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756482379104,0.41448,4342.0,4341.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756482379394,2.07213,4342.6,4341.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756482379395,0.41442,4342.6,4342.1,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1756482379604,1.23582,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482379794,0.41448,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482379990,1.23588,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482380591,3.2078,4342.4,4341.4,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1756482380796,0.4145,4341.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482381201,1.2359,4341.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482381505,0.4145,4341.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482381897,20.71531,4343.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482382199,20.71531,4343.9,4341.5,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1756482382200,1.23582,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482382597,0.41448,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482382804,0.41447,4342.2,4342.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756482383006,0.8214,4343.3,4342.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1756482383202,0.41437,4343.1,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482383393,1.23577,4343.1,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482383792,1.23577,4343.1,4343.0,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1756482384000,1.23577,4343.1,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482384500,0.41437,4343.1,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482384903,1.23577,4343.1,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482385603,1.03597,4343.0,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482385793,1.23582,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482385994,0.8214,4342.0,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482386194,0.41449,4341.9,4341.8,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756482386399,0.41448,4342.0,4341.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756482386799,0.41449,4341.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482387401,0.41443,4342.5,4342.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756482387604,0.41443,4342.5,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482387806,0.41441,4342.7,4342.4,8.24391]
["bitfinex-derivatives","ETHF0:USTF0",1756482388006,0.4144,4342.9,4342.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756482388203,1.03577,4343.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482388407,0.41433,4343.6,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482388604,1.23573,4343.6,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482388799,1.03596,4343.1,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482388996,0.41439,4342.9,4342.8,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756482389304,1.23579,4342.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482390999,1.0359,4343.3,4343.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756482391203,0.41435,4343.5,4343.4,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756482391409,0.41435,4343.5,4343.4,3.62213]
["bitfinex-derivatives","ETHF0:USTF0",1756482391709,1.23575,4343.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482391903,0.41435,4343.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482392306,1.23575,4343.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482393008,1.23575,4343.5,4342.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756482393009,0.41444,4342.6,4342.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756482393205,0.41441,4342.8,4342.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756482393407,0.41439,4343.1,4343.0,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756482393705,1.03577,4343.9,4343.3,1.03589]
["bitfinex-derivatives","ETHF0:USTF0",1756482393913,0.4143,4343.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482394210,0.4143,4343.9,4343.4,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756482394211,0.41434,4343.5,4343.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756482394510,0.41434,4343.5,4343.4,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756482394806,0.41433,4343.6,4343.5,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756482395007,1.85711,4344.1,4343.4,1.03588]
["bitfinex-derivatives","ETHF0:USTF0",1756482395213,0.41433,4343.7,4343.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756482395417,0.41433,4343.7,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482395608,1.23573,4343.7,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482398012,1.23573,4343.7,4343.6,3.19693995]
["bitfinex-derivatives","ETHF0:USTF0",1756482398907,0.41432,4343.7,4343.6,3.62266995]
["bitfinex-derivatives","ETHF0:USTF0",1756482399107,0.41432,4343.8,4343.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756482399316,0.41432,4343.8,4343.7,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1756482399712,0.41432,4343.8,4343.7,0.0114]
["bitfinex-derivatives","ETHF0:USTF0",1756482399914,0.41432,4343.7,4343.6,3.19693995]
["bitfinex-derivatives","ETHF0:USTF0",1756482400213,1.28642,4343.7,4343.6,3.19693995]
["bitfinex-derivatives","ETHF0:USTF0",1756482400416,1.28642,4343.7,4343.6,3.61126995]
["bitfinex-derivatives","ETHF0:USTF0",1756482400601,0.41432,4343.7,4343.6,3.62266995]
["bitfinex-derivatives","ETHF0:USTF0",1756482400804,1.28642,4343.7,4343.6,3.19693995]
["bitfinex-derivatives","ETHF0:USTF0",1756482401307,1.28646,4343.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482401704,1.28651,4342.7,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482403610,1.03606,4342.6,4342.1,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1756482403815,1.28656,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482404111,1.28661,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482404614,0.41451,4341.7,4341.6,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1756482404911,1.28666,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482406718,5.28666,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482407213,2.07299,4340.9,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482407413,1.28671,4340.6,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482408107,1.28671,4340.6,4340.5,3.19697011]
["bitfinex-derivatives","ETHF0:USTF0",1756482408809,5.28671,4340.6,4340.5,3.19697011]
["bitfinex-derivatives","ETHF0:USTF0",1756482409204,1.28682,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482409505,0.8721,4339.3,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482409708,1.28687,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482410103,5.28687,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482410509,0.41482,4338.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482410816,1.28692,4338.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482412009,1.0372,4337.9,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482412319,0.41489,4337.7,4337.6,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756482412513,0.41489,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482412912,0.41489,4337.7,4337.6,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756482413109,1.28699,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482413708,1.28699,4337.7,4337.6,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756482414517,1.28704,4337.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482416217,2.07449,4337.7,4336.4,33.167]
["bitfinex-derivatives","ETHF0:USTF0",1756482416218,1.03744,4336.9,4336.6,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756482416410,0.41499,4336.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482417113,0.41499,4336.7,4336.6,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756482417624,0.41499,4336.7,4336.6,8.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756482418021,0.41496,4337.1,4337.0,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756482418320,0.41496,4337.1,4337.0,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1756482418911,0.8721,4338.2,4337.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756482419116,1.28698,4337.8,4337.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756482419310,1.0372,4337.9,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482419311,1.28699,4337.7,4337.6,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756482419521,1.28699,4337.7,4337.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756482419922,0.41489,4337.7,4337.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756482420119,10.37154,4338.1,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482420318,13.57892,4338.3,4336.6,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756482420319,0.41499,4336.7,4336.6,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756482421522,1.84469,4336.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482421820,0.41499,4336.7,4336.6,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756482422219,1.84469,4336.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482422619,0.41499,4336.7,4336.6,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756482424016,0.41497,4337.1,4337.0,0.96914]
["bitfinex-derivatives","ETHF0:USTF0",1756482424318,0.41497,4337.1,4337.0,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1756482424622,0.41497,4337.1,4337.0,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756482425526,0.41497,4337.1,4337.0,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1756482426028,0.41494,4337.2,4337.1,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1756482426227,0.41494,4337.2,4337.1,4.67683]
["bitfinex-derivatives","ETHF0:USTF0",1756482426722,1.79384,4337.2,4337.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1756482427024,1.79384,4337.2,4336.3,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1756482427025,0.41496,4337.0,4336.9,1.48126]
["bitfinex-derivatives","ETHF0:USTF0",1756482427421,0.23058,4336.9,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482427626,2.07524,4336.1,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482427821,0.41508,4335.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482428026,0.41508,4335.7,4334.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756482428027,0.41518,4334.7,4334.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756482428324,1.2225,4334.5,4334.4,3.38831381]
["bitfinex-derivatives","ETHF0:USTF0",1756482428521,1.2225,4334.5,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482428721,1.22253,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756482429122,4.43033,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756482429527,0.41523,4334.2,4334.1,2.15546893]
["bitfinex-derivatives","ETHF0:USTF0",1756482429721,0.8073,4335.2,4334.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756482429922,3.2078,4335.4,4334.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1756482429923,1.03785,4335.1,4334.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1756482430133,0.41519,4334.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482430325,0.41519,4334.6,4334.5,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756482431027,0.41523,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756482431233,0.8073,4334.6,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756482431430,0.41522,4334.3,4334.2,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756482431624,0.41522,4334.3,4334.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756482431824,3.2078,4334.9,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756482432020,1.0379,4335.0,4334.5,0.89559]
["bitfinex-derivatives","ETHF0:USTF0",1756482432226,0.41519,4334.7,4334.5,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756482432430,1.03783,4335.2,4334.6,0.89559]
["bitfinex-derivatives","ETHF0:USTF0",1756482432728,0.41516,4334.9,4334.7,0.89558]
["bitfinex-derivatives","ETHF0:USTF0",1756482432939,0.41518,4334.7,4334.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1756482433143,0.41517,4334.8,4334.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756482433339,0.4152,4334.5,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482433546,0.8073,4334.3,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756482433746,1.22252,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756482434735,5.22252,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756482435546,0.41535,4333.1,4333.0,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756482435735,0.41535,4333.1,4333.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756482435935,1.03831,4333.2,4332.6,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756482436143,1.03823,4333.6,4332.9,1.03836]
["bitfinex-derivatives","ETHF0:USTF0",1756482436346,1.03821,4333.6,4333.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756482436545,0.8073,4334.1,4333.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756482436546,0.8073,4334.1,4333.8,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756482436745,0.41526,4333.8,4333.7,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756482437049,0.41522,4334.3,4333.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756482437246,0.8073,4334.9,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482437550,0.4152,4334.6,4334.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756482437845,0.4152,4334.6,4334.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756482438249,0.41529,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482438454,0.41526,4333.9,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482438749,0.8073,4334.5,4333.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756482438750,1.03802,4334.5,4333.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756482438948,1.03798,4334.6,4334.1,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756482439143,0.41522,4334.3,4334.2,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1756482439344,3.2078,4335.1,4334.4,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1756482439538,0.41519,4334.6,4334.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756482439743,0.41519,4334.6,4334.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1756482439951,0.41519,4334.6,4334.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756482440152,0.41519,4334.6,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482440153,0.41523,4334.1,4334.0,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756482440355,0.41523,4334.2,4334.1,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1756482440650,0.41523,4334.2,4334.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756482440840,1.03804,4334.4,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482440841,1.22253,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482441044,1.22253,4334.1,4332.0,35.27918]
["bitfinex-derivatives","ETHF0:USTF0",1756482441045,0.41531,4333.3,4333.2,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756482441246,0.41531,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482441544,3.2078,4333.8,4333.7,1.27927]
["bitfinex-derivatives","ETHF0:USTF0",1756482441545,0.41526,4333.8,4333.7,1.27927]
["bitfinex-derivatives","ETHF0:USTF0",1756482441748,0.41526,4333.9,4333.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756482441944,0.41526,4333.9,4333.8,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1756482442251,0.41524,4334.2,4334.1,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1756482442748,0.41524,4334.2,4334.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756482442957,0.41531,4333.3,4333.2,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756482443655,1.22261,4333.3,4333.2,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756482443840,1.22261,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482444040,0.41531,4333.3,4333.2,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756482445050,1.22261,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482445247,0.41531,4333.3,4333.2,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756482446645,0.41531,4333.3,4333.2,4.48712]
["bitfinex-derivatives","ETHF0:USTF0",1756482447045,0.41531,4333.3,4333.2,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1756482447748,1.22261,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482449250,1.41959741,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482449647,0.41537,4332.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482449952,1.22267,4332.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482450249,1.22267,4332.7,4330.1,10.39043]
["bitfinex-derivatives","ETHF0:USTF0",1756482450250,0.4155,4331.3,4331.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756482450447,0.41552,4331.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482450647,31.15557,4332.4,4330.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756482450851,31.15557,4332.4,4329.9,0.18201234]
["bitfinex-derivatives","ETHF0:USTF0",1756482450852,0.8073,4330.5,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482451049,1.03885,4331.0,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482451050,4.24668,4330.9,4330.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756482451252,1.03891,4330.7,4330.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756482451458,1.03899,4330.4,4330.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756482451658,0.41561,4330.2,4330.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756482451958,1.03893,4330.6,4329.9,0.60172275]
["bitfinex-derivatives","ETHF0:USTF0",1756482452153,0.41564,4329.9,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482452352,0.41563,4330.0,4329.9,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1756482452552,0.41563,4330.0,4329.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756482452853,1.03893,4330.6,4330.3,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756482453063,1.03903,4330.2,4329.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756482453259,1.03908,4330.0,4329.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756482453557,0.41569,4329.4,4329.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756482453746,0.41569,4329.4,4329.3,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756482453948,0.8073,4330.1,4329.3,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756482454150,0.41567,4329.6,4329.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756482454454,5.28601,4329.9,4328.8,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756482454758,0.4157,4329.3,4328.7,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1756482454950,0.8073,4329.8,4328.7,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1756482454951,0.41568,4329.5,4329.3,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756482455152,0.41568,4329.5,4329.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756482455659,1.22298,4329.5,4329.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756482456159,0.41568,4329.5,4329.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756482456653,0.41568,4329.5,4329.4,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1756482456853,0.41568,4329.5,4329.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1756482457164,3.2078,4329.9,4329.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482457461,3.2078,4329.9,4328.5,2.26234118]
["bitfinex-derivatives","ETHF0:USTF0",1756482457462,1.03886,4330.9,4330.4,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756482457760,1.31261,4331.3,4331.0,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756482457956,1.03863,4331.9,4331.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482458161,0.20334234,4331.8,4331.7,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756482458356,0.41545,4331.9,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482458558,0.41545,4331.9,4331.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482458757,2.07749,4331.4,4331.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482459053,0.4156,4330.4,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482459252,3.2078,4330.9,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482459453,0.41562,4330.1,4330.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756482459655,0.41562,4330.2,4330.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756482459859,1.03885,4331.0,4330.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482460156,1.03888,4330.8,4330.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482460357,0.41561,4330.2,4330.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482460560,1.03897,4330.5,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482460763,0.41563,4330.0,4329.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482461254,4.24677,4330.5,4329.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482461455,0.41565,4329.8,4329.4,3.62348]
["bitfinex-derivatives","ETHF0:USTF0",1756482461666,0.41562,4330.1,4329.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482461964,0.41562,4330.1,4329.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482462152,0.41565,4329.8,4329.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482462352,0.41564,4330.0,4329.7,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756482462553,1.45459,4330.4,4329.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482462864,0.41563,4330.0,4329.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482463059,0.41564,4329.9,4329.6,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756482463260,1.039,4330.3,4329.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756482463261,0.41565,4329.8,4329.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756482463461,0.41565,4329.8,4329.5,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1756482463662,1.03903,4330.2,4329.7,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1756482463965,1.03905,4330.1,4329.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482464165,0.41565,4329.8,4329.5,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1756482464464,0.41566,4329.7,4329.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482464761,1.31276,4329.7,4329.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482464967,1.31277,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482465474,1.31277,4329.5,4329.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482465475,0.41572,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482465761,1.31282,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482466263,0.41575,4328.7,4328.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482466562,0.41576,4328.6,4328.5,0.18350118]
["bitfinex-derivatives","ETHF0:USTF0",1756482466770,1.03943,4328.6,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482466965,2.97568,4329.2,4328.4,1.24778]
["bitfinex-derivatives","ETHF0:USTF0",1756482467161,0.41577,4328.5,4328.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482467355,0.8971,4328.5,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482467557,0.41578,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482467862,1.03933,4329.0,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482468070,0.41575,4328.7,4328.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482468258,0.41575,4328.8,4328.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482468762,1.03915,4329.7,4328.6,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756482468957,1.03915,4329.7,4328.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482469159,0.41564,4329.9,4329.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756482469458,1.03906,4330.1,4329.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482469459,1.03905,4330.1,4329.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482469664,0.41562,4330.1,4330.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482471568,0.41569,4329.3,4329.2,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756482471762,0.41569,4329.4,4329.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756482471963,0.41568,4329.5,4329.4,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1756482472276,0.41568,4329.5,4329.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482472861,2.97513,4330.3,4329.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482473074,0.41564,4330.0,4329.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482473262,0.8971,4330.9,4329.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1756482473575,0.41559,4330.5,4330.4,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1756482473761,0.41555,4330.8,4330.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756482474068,0.41555,4330.8,4330.4,1.03897]
["bitfinex-derivatives","ETHF0:USTF0",1756482474069,0.4155,4331.4,4331.0,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1756482474373,0.41549,4331.4,4331.3,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756482474573,1.03863,4331.9,4331.4,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1756482474775,0.41549,4331.4,4331.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756482474966,1.03864,4331.8,4331.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756482475161,1.03861,4332.0,4331.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756482475461,0.8971,4332.5,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482475667,0.41549,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482476061,0.41549,4331.4,4331.3,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1756482476261,1.03855,4332.2,4331.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482476571,0.41543,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482476971,0.41543,4332.0,4331.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756482477769,1.31253,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482479174,0.41552,4331.1,4331.0,4.45533]
["bitfinex-derivatives","ETHF0:USTF0",1756482479374,0.41551,4331.3,4331.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756482479564,1.03867,4331.7,4331.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756482479565,0.41546,4331.7,4331.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482479874,0.41546,4331.7,4331.1,3.62332]
["bitfinex-derivatives","ETHF0:USTF0",1756482479875,0.41551,4331.2,4331.1,3.62332]
["bitfinex-derivatives","ETHF0:USTF0",1756482480170,5.2846,4332.9,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482480362,0.8971,4332.8,4332.1,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1756482480667,0.41538,4332.6,4332.5,1.24739]
["bitfinex-derivatives","ETHF0:USTF0",1756482480862,0.41538,4332.6,4332.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482482071,0.41538,4332.6,4332.5,1.24739]
["bitfinex-derivatives","ETHF0:USTF0",1756482482268,1.03819,4333.7,4332.9,1.03838]
["bitfinex-derivatives","ETHF0:USTF0",1756482482469,0.41527,4333.8,4333.2,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1756482482671,0.41528,4333.7,4333.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756482482877,0.41528,4333.7,4333.6,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482483073,0.41532,4333.3,4333.2,1.24732]
["bitfinex-derivatives","ETHF0:USTF0",1756482483377,0.41532,4333.3,4333.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482483674,0.41532,4333.3,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482483675,1.93536,4333.4,4333.1,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756482483867,1.03824,4333.5,4333.1,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756482483868,0.8971,4334.3,4333.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482484072,0.41532,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482484267,0.41532,4333.2,4333.1,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756482484670,1.31242,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482484976,1.93545,4333.1,4332.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482485169,0.41535,4332.9,4332.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482485369,0.8971,4332.8,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482485573,0.4154,4332.4,4332.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756482485975,1.03844,4332.7,4331.9,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1756482485976,0.41544,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482486175,0.41544,4332.0,4331.9,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1756482486976,0.41544,4332.0,4331.9,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1756482487173,0.41544,4332.0,4331.9,4.51484]
["bitfinex-derivatives","ETHF0:USTF0",1756482487569,0.41542,4332.2,4332.0,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756482487778,0.4154,4332.4,4332.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756482487977,0.4154,4332.4,4332.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756482488377,1.03848,4332.5,4331.9,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756482488683,1.03843,4332.7,4332.2,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756482488882,0.41543,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482489080,0.41543,4332.0,4331.9,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756482489281,1.31333,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482489677,0.8979,4332.6,4331.9,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1756482489883,0.69580162,4332.8,4332.1,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1756482490087,0.41538,4332.6,4332.5,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1756482490384,0.41538,4332.6,4332.5,4.51478]
["bitfinex-derivatives","ETHF0:USTF0",1756482490583,0.41538,4332.6,4332.5,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756482492386,1.31328,4332.6,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482492976,0.41543,4332.0,4331.9,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756482493385,1.31333,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482493685,1.03862,4331.9,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482493985,0.41548,4331.5,4331.4,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756482494281,1.31338,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482496793,0.41553,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482496986,1.31343,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482497795,1.31343,4331.0,4330.9,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756482497996,1.31343,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482499093,0.41553,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482499299,0.41553,4331.0,4330.9,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756482500396,0.41553,4331.0,4330.9,4.51494]
["bitfinex-derivatives","ETHF0:USTF0",1756482500699,0.41553,4331.0,4330.9,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756482501094,1.31343,4331.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482502190,0.41553,4331.0,4330.9,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756482502699,0.41552,4331.2,4331.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756482502897,0.41551,4331.3,4331.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756482503201,0.41549,4331.6,4331.5,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756482503499,0.41546,4331.8,4331.7,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756482503700,0.41545,4331.9,4331.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756482503898,0.41545,4331.9,4331.8,1.30705]
["bitfinex-derivatives","ETHF0:USTF0",1756482504094,0.41545,4331.9,4331.8,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756482505192,0.41545,4331.9,4331.8,1.30706]
["bitfinex-derivatives","ETHF0:USTF0",1756482505393,0.41544,4332.0,4331.9,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1756482505796,1.31334,4332.0,4331.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756482506101,0.41546,4331.8,4331.7,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756482506396,0.41546,4331.8,4331.7,1.30706]
["bitfinex-derivatives","ETHF0:USTF0",1756482506596,0.41543,4332.1,4332.0,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1756482507198,0.41538,4332.6,4332.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756482507501,0.41538,4332.6,4332.5,1.30699]
["bitfinex-derivatives","ETHF0:USTF0",1756482507697,0.41538,4332.6,4332.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756482508296,1.0385,4332.5,4332.1,2.03164911]
["bitfinex-derivatives","ETHF0:USTF0",1756482508600,0.41539,4332.5,4332.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756482508809,0.41539,4332.5,4332.4,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756482509104,0.41541,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482509402,0.41544,4332.0,4331.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756482509598,1.31334,4332.0,4331.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756482509799,0.41546,4331.8,4331.7,2.03164911]
["bitfinex-derivatives","ETHF0:USTF0",1756482510001,0.41547,4331.7,4331.6,5.23944911]
["bitfinex-derivatives","ETHF0:USTF0",1756482510305,1.31337,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482510503,0.41552,4331.1,4331.0,5.23944911]
["bitfinex-derivatives","ETHF0:USTF0",1756482510701,1.93669,4331.3,4331.0,6.13104911]
["bitfinex-derivatives","ETHF0:USTF0",1756482510903,0.4155,4331.4,4331.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756482511204,0.41551,4331.3,4331.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756482511399,1.03863,4331.9,4331.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756482511600,1.03856,4332.2,4331.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756482511800,1.03851,4332.4,4331.6,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1756482511801,0.41544,4332.1,4332.0,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1756482512103,0.41541,4332.3,4332.1,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756482512408,0.4154,4332.4,4332.3,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1756482512800,0.4154,4332.4,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482512801,1.31333,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482513000,0.41546,4331.8,4331.7,2.03164911]
["bitfinex-derivatives","ETHF0:USTF0",1756482513200,1.31337,4331.7,4331.6,2.03164911]
["bitfinex-derivatives","ETHF0:USTF0",1756482513501,0.41551,4331.3,4331.2,2.03164911]
["bitfinex-derivatives","ETHF0:USTF0",1756482513907,1.31341,4331.3,4331.2,2.03164911]
["bitfinex-derivatives","ETHF0:USTF0",1756482514503,0.41552,4331.1,4331.0,5.23944911]
["bitfinex-derivatives","ETHF0:USTF0",1756482514807,1.31342,4331.1,4331.0,5.23944911]
["bitfinex-derivatives","ETHF0:USTF0",1756482515006,0.41552,4331.1,4331.0,6.13104911]
["bitfinex-derivatives","ETHF0:USTF0",1756482515398,0.41552,4331.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482515705,0.41552,4331.1,4331.0,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1756482515904,0.4155,4331.4,4331.1,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1756482516103,1.03862,4332.0,4331.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756482516305,0.41548,4331.6,4331.5,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1756482516702,0.41547,4331.7,4331.6,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1756482516910,0.41542,4332.2,4331.8,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756482517106,6.19094,4332.8,4331.7,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1756482517107,0.41541,4332.3,4332.2,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756482517312,0.41541,4332.3,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482517313,1.03844,4332.7,4332.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756482517510,0.4154,4332.5,4332.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1756482517706,0.4154,4332.5,4332.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756482518004,0.41541,4332.3,4332.2,2.03695955]
["bitfinex-derivatives","ETHF0:USTF0",1756482518204,1.0381,4334.1,4333.7,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756482518411,0.41523,4334.2,4334.1,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756482518711,0.41525,4334.0,4333.9,2.03236517]
["bitfinex-derivatives","ETHF0:USTF0",1756482519306,0.41529,4333.5,4333.4,2.03236517]
["bitfinex-derivatives","ETHF0:USTF0",1756482519512,0.41529,4333.5,4333.4,2.94846517]
["bitfinex-derivatives","ETHF0:USTF0",1756482519815,2.88911262,4338.7,4333.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756482519816,1.03804,4334.4,4333.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756482519999,0.41522,4334.3,4334.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756482521204,0.41523,4334.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482521411,1.32153,4334.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482521615,1.32153,4334.2,4333.6,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756482521616,0.41528,4333.7,4333.6,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756482522113,1.03794,4334.8,4333.8,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756482522302,0.41521,4334.4,4334.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756482522609,1.03793,4334.8,4334.3,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756482522814,0.41521,4334.5,4334.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756482523308,0.41522,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482523715,0.41522,4334.3,4334.2,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756482523916,1.94426,4334.7,4334.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756482524212,0.41521,4334.4,4334.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756482524514,0.41519,4334.6,4334.4,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1756482524710,0.41516,4335.0,4334.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756482525008,2.07514,4336.4,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482525009,0.9063,4336.0,4335.1,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1756482525215,0.41509,4335.6,4335.5,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756482525812,1.32139,4335.6,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482526118,5.55204001,4335.6,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482526312,0.41519,4334.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482526519,1.32149,4334.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482527015,0.41519,4334.6,4334.5,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756482527510,1.32149,4334.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482527913,1.0379,4335.0,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482528107,6.1895,4335.8,4334.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756482528304,6.1895,4335.8,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482528305,0.41509,4335.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482528503,0.41509,4335.7,4335.6,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756482528714,0.9063,4336.3,4335.6,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756482528910,1.03719,4338.0,4336.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756482529110,1.32122,4337.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482529307,0.415,4336.6,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482529510,1.3213,4336.6,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482530612,1.03724,4337.7,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482530613,1.03731,4337.4,4336.6,1.33109]
["bitfinex-derivatives","ETHF0:USTF0",1756482530813,0.41494,4337.2,4337.1,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756482531119,1.03722,4337.8,4337.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756482531421,1.03722,4337.8,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482531422,0.4149,4337.7,4337.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756482531710,0.9063,4338.1,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482531711,0.4914,4338.1,4337.2,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756482531915,1.0371,4338.3,4337.9,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756482532112,3.2078,4338.7,4338.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756482532309,0.41481,4338.6,4338.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756482532512,1.03687,4339.3,4338.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756482532712,1.6509215,4343.1,4335.1,4.02933142]
["bitfinex-derivatives","ETHF0:USTF0",1756482532713,1.0367,4340.0,4338.9,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756482532912,0.41477,4339.0,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482533116,1.03682,4339.5,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482533418,0.41478,4339.0,4338.9,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756482533713,0.41478,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482533916,1.03693,4339.0,4338.3,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756482534116,0.41483,4338.5,4338.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756482534320,1.03687,4339.3,4338.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756482534519,0.4148,4338.7,4338.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756482534712,0.4148,4338.7,4338.3,3.62264]
["bitfinex-derivatives","ETHF0:USTF0",1756482534913,0.41481,4338.6,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482535111,1.03694,4339.0,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482535418,0.9063,4338.9,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482535621,0.41483,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482535820,0.41483,4338.4,4338.3,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756482536015,1.32113,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482536615,0.41483,4338.4,4338.3,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756482536911,0.41483,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482537521,1.32113,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482538619,1.32118,4337.9,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482538817,0.41493,4337.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482539123,1.32123,4337.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482539921,0.9063,4337.7,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482540216,0.4149,4337.8,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482540217,0.9063,4337.8,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482540410,0.9063,4337.8,4337.2,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756482540614,0.4149,4337.7,4337.2,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756482540817,0.9063,4337.9,4337.2,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756482541113,0.41486,4338.1,4337.3,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756482541311,0.9063,4338.4,4337.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756482541626,3.2078,4338.6,4337.7,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756482541921,0.9063,4338.9,4338.1,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756482542117,3.2078,4339.3,4338.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756482542424,0.4147,4339.8,4338.9,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756482542621,0.23045,4339.8,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482542919,3.2078,4339.9,4339.1,3.62256]
["bitfinex-derivatives","ETHF0:USTF0",1756482543226,0.1,4340.2,4339.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1756482543625,0.1,4340.2,4339.6,1.33081]
["bitfinex-derivatives","ETHF0:USTF0",1756482543826,0.1,4340.2,4339.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756482544022,0.1,4340.2,4340.1,4.53857]
["bitfinex-derivatives","ETHF0:USTF0",1756482544523,0.1,4340.2,4340.1,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756482545023,0.1,4340.2,4339.9,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756482545224,0.1,4340.2,4340.1,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1756482545616,0.1,4340.2,4340.1,4.53857]
["bitfinex-derivatives","ETHF0:USTF0",1756482546523,1.0189,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482546825,0.1,4340.2,4340.1,4.48917]
["bitfinex-derivatives","ETHF0:USTF0",1756482547125,1.0189,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482547327,1.0189,4340.2,4339.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756482547625,0.1,4340.2,4339.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756482547825,1.0189,4340.2,4339.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756482548222,1.43356,4340.2,4339.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756482548523,1.0189,4340.2,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482548826,0.1,4340.2,4339.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756482549122,0.1,4340.2,4339.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756482549429,0.1,4340.2,4339.8,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1756482549723,0.41467,4340.1,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482549915,0.1,4340.2,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482550225,0.9189,4339.8,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482550526,0.41469,4339.9,4339.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756482550824,0.9189,4339.4,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482551121,1.03677,4339.8,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482551320,0.4147,4339.8,4339.3,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756482551521,1.26719,4339.8,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482551725,1.26719,4339.8,4338.4,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1756482551726,1.9558,4339.2,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482551925,1.03686,4339.4,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482551926,1.3337,4338.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482552119,0.9189,4338.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482552320,1.3337,4338.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482553424,5.3337,4338.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482553626,5.3337,4338.7,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482553627,0.41486,4338.1,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482553830,1.33376,4338.1,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482554437,1.33376,4338.1,4338.0,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1756482554823,1.33376,4338.1,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482555225,1.33376,4338.1,4338.0,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1756482555428,1.33376,4338.1,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482555629,3.2078,4338.8,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482555826,0.41486,4338.1,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482556027,1.33376,4338.1,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482557030,0.41493,4337.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482557230,1.33383,4337.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482558235,1.33387,4337.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482558832,1.33387,4337.0,4336.9,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1756482559125,0.41502,4336.4,4336.3,4.48953]
["bitfinex-derivatives","ETHF0:USTF0",1756482560128,0.41502,4336.5,4336.4,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756482560441,0.41508,4335.8,4335.7,4.48959]
["bitfinex-derivatives","ETHF0:USTF0",1756482560631,0.41508,4335.8,4335.7,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1756482560932,0.9189,4336.5,4335.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756482561232,3.2078,4336.7,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482561530,0.41508,4335.9,4335.8,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1756482561927,1.03745,4336.9,4336.4,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756482562122,0.9189,4337.8,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482562428,1.03723,4337.8,4337.5,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1756482562639,0.41489,4337.8,4337.7,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756482562930,0.41488,4337.9,4337.6,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1756482563123,0.41488,4337.9,4337.5,4.42775407]
["bitfinex-derivatives","ETHF0:USTF0",1756482563124,0.41488,4337.9,4337.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756482563323,2.07418,4338.4,4335.8,20.75402]
["bitfinex-derivatives","ETHF0:USTF0",1756482563324,0.41495,4337.2,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482563524,0.41495,4337.2,4337.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756482563724,1.03717,4338.1,4337.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756482563928,1.03716,4338.1,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482564236,1.03711,4338.3,4337.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756482564430,0.41487,4338.0,4337.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756482564926,0.41491,4337.6,4337.5,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1756482565126,0.4149,4337.7,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482565336,0.4149,4337.7,4337.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756482565534,0.4149,4337.7,4337.5,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1756482565535,0.41489,4337.8,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482565735,1.03713,4338.3,4337.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756482566036,0.41496,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482566331,1.03725,4337.8,4337.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756482566526,0.41492,4337.5,4337.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756482566833,0.41491,4337.6,4337.5,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1756482567032,0.41491,4337.6,4337.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756482567435,0.4149,4337.7,4337.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756482567635,0.4149,4337.7,4337.6,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1756482567831,1.03716,4338.1,4337.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756482568034,0.41486,4338.1,4338.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756482568535,0.41488,4338.0,4337.7,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1756482568731,0.41488,4338.0,4337.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756482568930,0.41492,4337.5,4337.4,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1756482569436,1.03725,4337.8,4337.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756482569634,0.41492,4337.5,4337.4,4.48942]
["bitfinex-derivatives","ETHF0:USTF0",1756482569830,0.9189,4338.2,4337.4,4.48942]
["bitfinex-derivatives","ETHF0:USTF0",1756482569831,0.41487,4338.1,4337.6,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1756482570129,1.03692,4339.1,4338.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756482570328,0.41481,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482570831,1.95584,4339.0,4338.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756482571030,0.41485,4338.2,4338.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756482572137,0.4149,4337.7,4337.6,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1756482572334,0.41488,4337.9,4337.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756482572528,0.41487,4338.0,4337.6,4.24508]
["bitfinex-derivatives","ETHF0:USTF0",1756482572733,1.03715,4338.2,4337.6,4.24508]
["bitfinex-derivatives","ETHF0:USTF0",1756482572734,0.41489,4337.9,4337.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756482572937,0.41489,4337.9,4337.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756482573131,3.2078,4338.6,4337.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756482573433,3.2078,4338.6,3052.7,1.33301954]
["bitfinex-derivatives","ETHF0:USTF0",1756482573434,0.4148,4338.7,4338.6,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756482573632,1.03689,4339.3,4338.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756482573834,0.41477,4339.1,4338.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756482574038,1.03673,4339.9,4339.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756482574335,0.51466,4340.2,4339.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756482574539,0.1,4340.2,4339.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756482574742,0.41468,4340.1,4339.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756482575045,0.41468,4340.1,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482575046,0.4147,4339.8,4339.7,0.18435123]
["bitfinex-derivatives","ETHF0:USTF0",1756482575238,1.3336,4339.8,4339.7,0.18435123]
["bitfinex-derivatives","ETHF0:USTF0",1756482575447,5.3336,4339.8,4339.7,0.18435123]
["bitfinex-derivatives","ETHF0:USTF0",1756482575634,5.56403,4339.8,4339.7,0.18435123]
["bitfinex-derivatives","ETHF0:USTF0",1756482575837,0.41473,4339.5,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482576037,0.41473,4339.5,4339.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1756482576434,3.2078,4339.6,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482576435,1.33366,4339.1,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482576738,0.41476,4339.2,4339.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482577336,3.2078,4339.6,4339.2,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1756482577539,3.2078,4339.6,4339.5,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1756482577749,2.07302,4340.9,4340.1,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1756482577750,0.8895,4340.8,4340.1,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1756482578045,0.41462,4340.7,4340.1,4.46987]
["bitfinex-derivatives","ETHF0:USTF0",1756482578337,3.2078,4340.9,4340.1,4.46987]
["bitfinex-derivatives","ETHF0:USTF0",1756482578641,4.24429,4340.9,4340.1,4.46987]
["bitfinex-derivatives","ETHF0:USTF0",1756482578844,0.41463,4340.6,4340.1,4.46987]
["bitfinex-derivatives","ETHF0:USTF0",1756482579041,3.2078,4340.9,4340.1,4.46987]
["bitfinex-derivatives","ETHF0:USTF0",1756482579344,0.4147,4339.9,4339.7,1.26211]
["bitfinex-derivatives","ETHF0:USTF0",1756482579541,0.4147,4339.9,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482579542,0.4147,4339.9,4339.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756482579734,0.1,4340.2,4339.9,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756482579938,0.1,4340.2,4340.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482580138,0.51466,4340.2,4340.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482580434,1.40416,4340.2,4340.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482580838,1.30421,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482581039,1.30421,4339.7,4339.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756482581040,0.41471,4339.7,4339.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482581240,0.41471,4339.7,4339.1,4.24472]
["bitfinex-derivatives","ETHF0:USTF0",1756482581241,0.41471,4339.7,4339.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482581544,0.41481,4338.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482581841,1.30431,4338.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482582944,1.30437,4338.0,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482583945,0.8895,4339.0,4338.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482584140,1.037,4338.8,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482584347,0.41486,4338.1,4338.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482584547,0.41486,4338.2,4338.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482584742,0.41485,4338.2,4338.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482584948,0.41485,4338.2,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482585149,1.03704,4338.6,4337.9,4.47008]
["bitfinex-derivatives","ETHF0:USTF0",1756482585343,0.41486,4338.1,4338.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482585945,0.41486,4338.2,4338.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482586151,0.41485,4338.3,4337.5,1.22452404]
["bitfinex-derivatives","ETHF0:USTF0",1756482586345,1.30434,4338.4,4337.9,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1756482586648,0.41484,4338.4,4338.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482586845,0.41484,4338.3,4337.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482587045,0.41484,4338.3,4337.9,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1756482587245,0.41484,4338.3,4337.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756482587446,0.41486,4338.2,4338.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482587655,1.03708,4338.5,4337.5,1.22452404]
["bitfinex-derivatives","ETHF0:USTF0",1756482587956,0.41485,4338.3,4338.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482588156,1.037,4338.8,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482588357,1.03705,4338.6,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482588655,0.41483,4338.5,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482588844,0.41484,4338.4,4338.1,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756482589154,0.41484,4338.3,4338.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482589351,0.41485,4338.3,4338.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482589554,0.41483,4338.5,4338.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482589749,0.41483,4338.5,4338.4,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482590153,0.8895,4338.9,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482590361,1.037,4338.8,4338.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756482590556,0.41482,4338.6,4338.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756482590765,0.41482,4338.6,4338.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482590951,0.41484,4338.4,4338.2,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756482591262,0.8895,4338.3,4338.1,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1756482591462,1.03704,4338.7,4338.1,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756482591463,1.03705,4338.6,4338.1,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756482591659,0.41484,4338.4,4338.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482591858,1.30434,4338.4,4338.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482592157,2.0741,4338.7,4338.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482592362,1.30441,4337.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482592562,1.30441,4337.6,4337.5,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756482592762,1.30441,4337.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482593062,0.41491,4337.6,4337.5,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756482594566,0.41491,4337.6,4337.5,4.47012]
["bitfinex-derivatives","ETHF0:USTF0",1756482594768,1.03722,4337.9,4337.6,1.26231]
["bitfinex-derivatives","ETHF0:USTF0",1756482595061,0.8895,4338.9,4338.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756482595262,0.4148,4338.8,4338.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482595963,3.62258,4339.0,4338.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482596167,0.41479,4338.9,4338.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482596569,3.2078,4339.0,4338.3,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1756482596862,0.41487,4338.1,4338.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756482597064,0.41487,4338.1,4338.0,4.47007]
["bitfinex-derivatives","ETHF0:USTF0",1756482597369,0.41486,4338.2,4338.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482599070,1.30436,4338.2,4338.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482599866,0.41485,4338.3,4338.1,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1756482600168,3.2078,4339.0,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482600368,11.1275807,4347.6,3089.3,1.31547981]
["bitfinex-derivatives","ETHF0:USTF0",1756482600369,0.8895,4338.3,4336.6,2.87773041]
["bitfinex-derivatives","ETHF0:USTF0",1756482600574,0.8895,4338.3,4336.3,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756482600575,0.8895,4337.2,4336.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756482600774,0.41498,4337.0,4336.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756482601073,0.41498,4337.0,4336.8,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1756482601265,1.30448,4337.0,4336.8,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1756482601465,0.41498,4336.9,4336.8,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482601671,0.41503,4336.5,4336.3,1.26244]
["bitfinex-derivatives","ETHF0:USTF0",1756482601869,0.41502,4336.6,4336.4,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756482602063,0.41504,4336.3,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482602464,0.41503,4336.4,4336.2,4.47024]
["bitfinex-derivatives","ETHF0:USTF0",1756482603273,0.41503,4336.4,4336.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482603673,1.4,4337.1,4337.0,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756482603971,0.22892928,4338.9,4336.8,2.87773041]
["bitfinex-derivatives","ETHF0:USTF0",1756482603972,3.2078,4338.3,4336.8,2.87773041]
["bitfinex-derivatives","ETHF0:USTF0",1756482604171,0.4149,4337.8,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482604475,3.2078,4338.3,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482604476,1.03697,4339.0,4338.0,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1756482604669,0.41485,4338.3,4338.2,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1756482604974,0.41483,4338.5,4338.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756482605276,0.41483,4338.5,4338.4,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482605669,0.8895,4340.0,4338.6,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482605973,0.41472,4339.6,4339.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756482606269,0.8895,4340.1,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482606470,1.03661,4340.5,4339.4,1.88426]
["bitfinex-derivatives","ETHF0:USTF0",1756482606772,0.41467,4340.3,4340.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756482606968,0.8585,4340.6,4340.1,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1756482607173,1.03647,4341.1,4340.1,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1756482607373,0.41462,4340.7,4340.1,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1756482607574,0.41466,4340.3,4340.1,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1756482607775,1.27319,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482607972,0.4147,4339.9,4339.6,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1756482608175,1.27319,4340.0,4339.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756482608377,0.1,4340.2,4340.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756482608576,0.1,4340.2,4340.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756482608773,0.51467,4340.2,4340.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756482608973,0.1,4340.2,4339.4,4.24467]
["bitfinex-derivatives","ETHF0:USTF0",1756482609175,0.1,4340.2,4340.1,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1756482610674,4.24421,4341.4,4340.1,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1756482610675,0.41457,4341.2,4340.1,1.23108]
["bitfinex-derivatives","ETHF0:USTF0",1756482610875,0.41458,4341.1,4340.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756482611069,1.03644,4341.2,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482611276,0.4146,4340.9,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482611469,0.8585,4341.3,4340.8,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756482611677,0.8585,4341.3,4340.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756482611876,0.41457,4341.2,4340.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756482612073,1.0363,4341.8,4341.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756482612275,0.23035,4341.8,4341.0,1.85288]
["bitfinex-derivatives","ETHF0:USTF0",1756482612476,4.0663,4341.9,4341.0,1.85288]
["bitfinex-derivatives","ETHF0:USTF0",1756482612477,3.2078,4341.9,4341.2,2.07288]
["bitfinex-derivatives","ETHF0:USTF0",1756482612676,0.00188008,4342.0,4341.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756482612882,0.00188008,4342.0,4341.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756482613084,0.41637008,4342.0,4341.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756482613277,0.41454,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482613480,0.41453,4341.6,4341.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756482613683,0.41452,4341.7,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482613881,0.00188008,4342.0,4341.6,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1756482614179,0.00188008,4342.0,4341.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756482614376,0.41453,4341.7,4341.6,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1756482614981,0.41452,4341.8,4341.6,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756482615186,0.41452,4341.8,4341.7,1.23092]
["bitfinex-derivatives","ETHF0:USTF0",1756482615481,0.00188008,4342.0,4341.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756482615686,0.00188008,4342.0,4341.9,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1756482616489,0.00188008,4342.0,4341.9,8.43871]
["bitfinex-derivatives","ETHF0:USTF0",1756482617482,0.00188008,4342.0,4341.9,4.43871]
["bitfinex-derivatives","ETHF0:USTF0",1756482618386,0.00188008,4342.0,4341.9,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1756482618585,0.41638008,4342.0,4341.9,4.43871]
["bitfinex-derivatives","ETHF0:USTF0",1756482618988,1.27488008,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482619179,0.41454,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482619383,1.27304,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482620083,0.8585,4340.9,4340.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756482620281,0.41464,4340.6,4340.5,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1756482620481,0.41461,4340.8,4340.7,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1756482620786,0.41464,4340.5,4340.4,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1756482621089,0.41464,4340.5,4340.4,4.43885]
["bitfinex-derivatives","ETHF0:USTF0",1756482622379,0.41464,4340.7,4340.6,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756482622585,3.2078,4341.8,4341.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756482622785,0.41452,4341.8,4341.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756482622988,0.00188008,4342.0,4341.9,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1756482623385,0.41638008,4342.0,4341.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756482623689,0.41457,4341.4,4341.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756482623885,0.41458,4341.2,4341.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756482624082,0.41458,4341.2,4341.1,1.23099]
["bitfinex-derivatives","ETHF0:USTF0",1756482624284,0.41458,4341.2,4341.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756482624592,0.41461,4340.8,4340.7,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756482624891,0.41461,4340.8,4340.7,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1756482625090,0.41465,4340.5,4340.4,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1756482625286,0.41465,4340.5,4340.4,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1756482625487,0.41465,4340.5,4340.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756482625692,0.41468,4340.1,4340.0,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1756482625986,0.41468,4340.1,4340.0,4.43889]
["bitfinex-derivatives","ETHF0:USTF0",1756482626187,1.03667,4340.3,4340.2,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1756482626188,0.41467,4340.3,4340.2,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1756482626385,0.41462,4341.0,4340.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756482626687,0.41465,4340.5,4340.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756482626884,0.41468,4340.1,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482627080,0.41468,4340.1,4340.0,4.43889]
["bitfinex-derivatives","ETHF0:USTF0",1756482627390,2.07325,4340.5,4339.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756482627691,0.41473,4339.6,4339.5,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1756482627883,0.41473,4339.6,4339.5,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1756482628083,0.41479,4339.0,4338.9,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1756482628286,1.03676,4339.9,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482628493,1.03677,4339.9,4339.2,1.03693]
["bitfinex-derivatives","ETHF0:USTF0",1756482628686,0.41476,4339.5,4339.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756482628993,0.41476,4339.5,4339.4,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1756482629295,3.2078,4340.0,4339.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756482629498,0.41469,4340.1,4340.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756482629792,0.41469,4340.1,4340.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756482629992,0.41468,4340.3,4340.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756482630192,0.41462,4340.9,4340.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1756482630390,3.2078,4341.3,4340.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756482630581,0.41455,4341.6,4341.5,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1756482630780,0.41638008,4342.0,4341.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756482630981,0.41638008,4342.0,4341.9,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1756482631181,0.00188008,4342.0,4341.9,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1756482631890,0.41638008,4342.0,4341.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756482632291,0.41638008,4342.0,4341.9,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1756482632485,0.41455,4341.5,4341.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756482633489,0.41461,4341.0,4340.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756482633695,0.41461,4341.0,4340.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1756482633890,0.41461,4341.0,4340.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756482634086,0.41462,4340.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482634694,0.41462,4340.8,4340.7,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1756482634991,0.41454,4341.8,4341.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756482635187,0.41454,4341.8,4340.7,7.43817]
["bitfinex-derivatives","ETHF0:USTF0",1756482635188,0.41454,4341.8,4341.7,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1756482635394,0.41451,4341.9,4341.8,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1756482635592,0.00188008,4342.0,4341.9,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1756482636791,0.41638008,4342.0,4341.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756482636994,0.41638008,4342.0,4341.9,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1756482637695,0.41638008,4342.0,4341.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756482637895,0.41638008,4342.0,4341.3,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1756482637896,0.41456,4341.4,4341.3,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482639293,0.41456,4341.4,4341.3,1.28327]
["bitfinex-derivatives","ETHF0:USTF0",1756482639501,0.41455,4341.5,4341.4,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1756482639888,0.41455,4341.5,4341.4,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1756482640294,0.00188008,4342.0,4341.4,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756482640490,0.41451,4341.9,4341.8,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482640703,0.41451,4341.9,4341.8,1.28322]
["bitfinex-derivatives","ETHF0:USTF0",1756482640997,0.41443,4342.8,4342.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756482641302,0.41443,4342.8,4342.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482641502,0.41443,4342.8,4342.7,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1756482641706,0.41443,4342.8,4342.5,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1756482641707,3.62219,4343.3,4343.2,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1756482642601,0.41443,4342.8,4342.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756482642791,3.2078,4343.3,4343.1,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756482642998,0.4144,4343.2,4343.1,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756482643196,0.41442,4343.1,4343.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756482643600,0.41442,4343.1,4343.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756482643797,3.2078,4343.3,4343.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756482643997,0.41441,4343.1,4342.7,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1756482644197,0.41441,4343.1,4343.0,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1756482644402,0.41441,4343.1,4343.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482644600,0.41444,4342.7,4342.4,4.24395]
["bitfinex-derivatives","ETHF0:USTF0",1756482644795,0.41441,4343.0,4342.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756482645103,0.41441,4343.0,4342.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1756482645301,3.62218,4343.3,4343.2,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1756482645500,0.41443,4342.9,4342.8,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482645700,0.41443,4342.9,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482645701,0.41445,4342.5,4342.4,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1756482645896,0.41445,4342.5,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482646101,1.29701,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482646300,1.03639,4341.5,4341.2,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482646502,1.91883,4341.7,4341.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756482646503,0.4146,4341.1,4341.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756482646710,1.03632,4341.8,4341.2,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482647002,0.41457,4341.4,4341.3,4.49105]
["bitfinex-derivatives","ETHF0:USTF0",1756482647806,0.41457,4341.4,4341.3,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482648109,0.4146,4341.0,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482648300,0.4146,4341.0,4340.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482648603,1.2971,4340.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482648812,0.41466,4340.3,4340.2,4.49117]
["bitfinex-derivatives","ETHF0:USTF0",1756482649203,0.41466,4340.3,4340.2,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756482649405,0.41465,4340.5,4340.4,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1756482649605,0.41465,4340.5,4340.2,4.24447]
["bitfinex-derivatives","ETHF0:USTF0",1756482649606,0.41461,4341.0,4340.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756482649807,0.41459,4341.1,4341.0,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756482650000,0.41456,4341.4,4341.3,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482651805,0.41461,4341.1,4341.0,1.28329]
["bitfinex-derivatives","ETHF0:USTF0",1756482652206,0.41461,4341.1,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482652207,0.41461,4340.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482652507,0.4147,4339.9,4339.8,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482652805,0.41477,4339.2,4339.1,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756482653008,0.41477,4339.2,4339.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482653211,1.03686,4339.5,4339.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756482653399,1.03689,4339.3,4339.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482653606,0.41471,4339.8,4339.4,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1756482653806,0.41471,4339.8,4339.7,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756482654610,0.41471,4339.8,4339.7,4.49122]
["bitfinex-derivatives","ETHF0:USTF0",1756482654802,0.41471,4339.8,4339.7,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756482655001,0.41471,4339.8,4339.2,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1756482655002,1.03686,4339.5,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482655207,0.41476,4339.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482655410,0.41474,4339.5,4339.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482655714,0.41472,4339.7,4339.6,1.28343]
["bitfinex-derivatives","ETHF0:USTF0",1756482655914,0.41468,4340.1,4340.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482656807,1.03666,4340.3,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482657109,1.03666,4340.3,4340.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756482657110,0.41467,4340.3,4340.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756482657307,0.41467,4340.3,4340.2,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1756482657507,0.41467,4340.3,4340.2,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482658310,1.03663,4340.5,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482658311,0.4147,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482658510,0.4147,4339.9,4339.8,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756482658907,0.41467,4340.2,4340.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482659309,0.41467,4340.2,4340.1,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1756482659515,0.41467,4340.3,4340.2,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482659913,0.4147,4340.0,4339.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482660214,0.4147,4339.9,4339.8,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756482660405,3.2078,4340.6,4340.5,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1756482660607,3.2078,4341.7,4341.1,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1756482660806,3.2078,4342.2,4341.3,2.07285]
["bitfinex-derivatives","ETHF0:USTF0",1756482661007,0.41452,4341.8,4341.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482661208,1.03623,4342.1,4340.5,2.03033041]
["bitfinex-derivatives","ETHF0:USTF0",1756482661209,0.41463,4340.6,4340.5,2.03033041]
["bitfinex-derivatives","ETHF0:USTF0",1756482661514,0.41468,4340.1,4340.0,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1756482661716,0.41468,4340.1,4340.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482661905,0.41465,4340.5,4340.4,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482662110,0.41458,4341.1,4341.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756482662314,0.8825,4341.8,4341.2,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1756482662511,0.41453,4341.7,4341.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482662708,0.41456,4341.4,4341.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756482662912,1.03629,4341.9,4341.3,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1756482663210,0.41455,4341.6,4341.5,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756482663411,0.41455,4341.6,4341.5,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1756482663812,0.41455,4341.6,4341.5,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482664006,0.41458,4341.1,4341.0,4.49108]
["bitfinex-derivatives","ETHF0:USTF0",1756482664213,0.41458,4341.1,4341.0,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1756482664513,0.41457,4341.4,4341.3,1.28325]
["bitfinex-derivatives","ETHF0:USTF0",1756482664809,0.41457,4341.4,4341.3,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482665204,1.03633,4341.7,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482665410,0.41462,4340.7,4340.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482665610,0.41463,4340.6,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482665809,1.03655,4340.8,4340.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482666115,1.03655,4340.8,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482666116,1.29719,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482666312,1.03668,4340.3,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482666313,0.41467,4340.3,4340.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482666617,0.41468,4340.1,4340.0,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1756482667317,0.41468,4340.1,4340.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482667510,0.41468,4340.1,4340.0,1.28339]
["bitfinex-derivatives","ETHF0:USTF0",1756482667910,0.41468,4340.1,4340.0,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1756482668712,1.24479,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482669310,0.41473,4339.6,4339.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756482669613,0.41472,4339.8,4339.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756482669819,0.41472,4339.8,4339.7,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1756482670215,1.03668,4340.3,4339.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756482670416,0.41472,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482671017,0.41472,4339.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482671018,7.43823,4339.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482671213,1.24491,4338.8,4338.7,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756482671408,0.41475,4339.5,4338.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756482671610,0.41475,4339.5,4338.1,0.18096672]
["bitfinex-derivatives","ETHF0:USTF0",1756482671611,0.41474,4339.5,4339.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756482672419,1.03671,4340.1,4339.6,1.03682]
["bitfinex-derivatives","ETHF0:USTF0",1756482672721,2.07327,4340.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482672722,0.41468,4340.3,4340.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756482673016,0.41468,4340.3,4340.2,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1756482673216,0.41468,4340.3,4340.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756482673416,0.41468,4340.3,4340.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756482673417,0.41469,4340.0,4339.9,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1756482673610,0.41474,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482673817,0.41474,4339.5,4339.4,3.62255]
["bitfinex-derivatives","ETHF0:USTF0",1756482674018,1.03673,4340.0,4339.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756482674218,1.03673,4340.0,4339.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756482674219,0.41472,4339.8,4339.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756482674711,0.41472,4339.8,4339.7,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1756482675117,0.41471,4340.0,4339.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756482675316,0.41471,4340.0,4339.9,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1756482675520,0.41469,4340.2,4340.1,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1756482675916,1.03677,4339.9,4339.4,4.24467]
["bitfinex-derivatives","ETHF0:USTF0",1756482676218,1.24483,4339.6,4339.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756482676419,1.24488,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482676619,0.41484,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482676820,0.41484,4338.4,4338.3,4.42435]
["bitfinex-derivatives","ETHF0:USTF0",1756482678021,0.41484,4338.4,4338.3,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1756482678222,0.41484,4338.4,4338.3,4.42435]
["bitfinex-derivatives","ETHF0:USTF0",1756482678521,0.41479,4339.1,4339.0,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1756482678727,0.41479,4339.1,4339.0,4.42428]
["bitfinex-derivatives","ETHF0:USTF0",1756482678929,0.41475,4339.5,4339.4,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1756482679123,0.4147,4339.9,4339.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756482679425,0.4147,4339.9,4339.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1756482680124,0.4147,4339.9,4339.8,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756482680514,0.4147,4339.9,4339.8,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1756482680718,0.41477,4339.2,4339.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756482680919,0.41474,4339.6,4339.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756482681426,0.41474,4339.6,4339.5,1.21643]
["bitfinex-derivatives","ETHF0:USTF0",1756482681628,1.0368,4339.7,4338.9,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1756482681924,0.41474,4339.6,4339.5,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1756482682126,0.41472,4339.8,4339.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756482682325,0.41471,4340.0,4339.9,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1756482682515,1.03663,4340.5,4340.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756482682720,0.41467,4340.3,4340.2,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1756482683028,1.03668,4340.3,4339.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756482683329,0.41467,4340.3,4340.2,4.42415]
["bitfinex-derivatives","ETHF0:USTF0",1756482683524,1.03652,4340.9,4340.2,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1756482683721,0.4147,4340.0,4339.9,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756482684031,0.41468,4340.3,4339.9,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1756482684226,0.41467,4340.4,4340.2,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1756482684423,0.41462,4340.8,4340.7,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1756482684619,0.41463,4340.6,4340.5,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756482684918,0.41463,4340.6,4340.2,4.24447]
["bitfinex-derivatives","ETHF0:USTF0",1756482684919,0.41465,4340.5,4340.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756482685121,0.41465,4340.5,4340.4,1.21633]
["bitfinex-derivatives","ETHF0:USTF0",1756482686024,0.41463,4340.6,4340.5,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1756482686226,1.0366,4340.6,4340.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756482686528,0.41466,4340.3,4340.2,4.42416]
["bitfinex-derivatives","ETHF0:USTF0",1756482686725,0.41465,4340.4,4340.3,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1756482686922,0.41455,4341.5,4341.4,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756482687224,3.2078,4342.5,4341.4,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756482687225,0.41453,4341.7,4341.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756482687425,0.41454,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482687624,0.41454,4341.5,4341.4,4.42405]
["bitfinex-derivatives","ETHF0:USTF0",1756482687831,0.41454,4341.6,4341.5,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1756482688019,1.03622,4342.2,4341.5,1.83807]
["bitfinex-derivatives","ETHF0:USTF0",1756482688225,0.4145,4342.0,4341.9,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756482688626,0.4145,4342.1,4342.0,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1756482688930,1.86627,4342.4,4342.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756482688931,0.41449,4342.2,4342.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756482689128,0.41447,4342.4,4342.1,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1756482689332,0.41446,4342.4,4342.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756482689529,3.62226,4342.5,4342.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756482689733,0.41449,4342.2,4342.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756482689925,0.41449,4342.2,4342.1,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1756482690433,0.41449,4342.2,4342.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756482691037,0.4145,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482691234,0.4145,4342.0,4341.9,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756482691431,0.4145,4342.0,4340.9,2.07298]
["bitfinex-derivatives","ETHF0:USTF0",1756482691432,0.41454,4341.6,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482691634,0.41454,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482691842,1.24464,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482692038,0.41461,4340.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482692243,1.24471,4340.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482692644,0.41461,4340.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482692843,1.03642,4341.3,4340.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1756482693042,0.41459,4341.1,4341.0,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1756482693237,0.41454,4341.6,4341.5,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1756482693535,0.41454,4341.6,4341.5,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756482693741,1.24464,4341.6,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482694342,0.41454,4341.6,4341.5,3.62234]
["bitfinex-derivatives","ETHF0:USTF0",1756482694537,0.41454,4341.6,4341.5,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756482695149,0.41458,4341.1,4341.0,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1756482695347,0.41458,4341.1,4341.0,4.42409]
["bitfinex-derivatives","ETHF0:USTF0",1756482695646,0.41454,4341.6,4341.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756482695849,0.41454,4341.6,4341.5,4.42403]
["bitfinex-derivatives","ETHF0:USTF0",1756482696445,1.03631,4341.8,4341.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756482696446,0.41453,4341.8,4341.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756482696649,0.41453,4341.8,4341.7,1.22272]
["bitfinex-derivatives","ETHF0:USTF0",1756482696950,0.41453,4341.8,4341.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756482697152,0.41453,4341.8,4341.0,3.10942]
["bitfinex-derivatives","ETHF0:USTF0",1756482697153,0.41458,4341.2,4341.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756482697449,0.41459,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482697851,0.41459,4341.0,4340.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1756482698050,0.41459,4341.0,4340.9,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1756482699239,0.41459,4341.0,4340.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1756482699445,0.41459,4341.0,4340.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756482700641,0.41463,4340.6,4340.5,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1756482701443,0.41464,4340.5,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482701845,2.0733,4340.4,4340.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756482702047,0.41466,4340.3,4340.2,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1756482702850,0.41466,4340.3,4340.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756482703451,0.41466,4340.3,4340.2,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1756482703857,0.41461,4341.0,4340.9,1.22279]
["bitfinex-derivatives","ETHF0:USTF0",1756482705746,0.8551,4341.8,4340.9,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756482706047,0.41448,4342.3,4342.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756482706349,0.41448,4342.3,4342.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1756482706550,0.41446,4342.4,4342.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756482706746,0.41446,4342.4,4342.3,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1756482706948,0.41446,4342.4,4342.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756482708654,0.41448,4342.2,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482708853,0.41451,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482709245,0.41451,4341.8,4341.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1756482709647,1.26961,4341.8,4341.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1756482709949,1.26961,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482711053,1.26961,4341.8,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482711253,1.26966,4341.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482711456,0.41458,4341.1,4341.0,1.22279]
["bitfinex-derivatives","ETHF0:USTF0",1756482713357,0.41458,4341.1,4341.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756482713554,0.41457,4341.3,4341.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756482713754,1.89135,4342.0,4341.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756482714059,2.07207,4342.9,4341.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756482714060,0.41452,4341.8,4341.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756482714359,0.41452,4341.8,4341.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1756482714555,0.41451,4342.0,4341.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756482714852,0.41451,4342.0,4341.9,1.22269]
["bitfinex-derivatives","ETHF0:USTF0",1756482715446,0.41448,4342.2,4342.1,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1756482715646,0.41448,4342.2,4342.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756482715853,0.41454,4341.5,4341.4,3.25308041]
["bitfinex-derivatives","ETHF0:USTF0",1756482716050,0.41454,4341.6,4341.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756482716861,0.41456,4341.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482717052,1.26966,4341.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482717254,0.41456,4341.3,4341.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1756482718349,0.41455,4341.4,4341.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756482718551,1.03636,4341.5,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482718755,1.03636,4341.5,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482718756,1.26971,4340.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482718952,0.41464,4340.5,4340.4,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1756482719453,0.41464,4340.5,4340.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756482719653,0.41464,4340.5,4340.4,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1756482719858,0.41464,4340.5,4340.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756482720056,0.41464,4340.5,4340.4,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1756482720861,0.41463,4340.7,4340.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756482721062,0.4146,4340.9,4340.8,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756482721359,0.4146,4340.9,4340.8,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1756482721857,0.4146,4340.9,4340.8,4.43061]
["bitfinex-derivatives","ETHF0:USTF0",1756482722059,1.03636,4341.5,4341.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756482722248,0.41456,4341.4,4341.3,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1756482722456,0.41452,4341.7,4341.6,1.22272]
["bitfinex-derivatives","ETHF0:USTF0",1756482722658,0.41452,4341.9,4341.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756482722860,0.41457,4341.2,4341.1,2.03033041]
["bitfinex-derivatives","ETHF0:USTF0",1756482723160,1.26969,4341.0,4340.9,2.03033041]
["bitfinex-derivatives","ETHF0:USTF0",1756482723360,0.41464,4340.5,4340.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756482723560,0.41464,4340.5,4340.4,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1756482723863,0.41463,4340.6,4340.5,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1756482724057,0.41461,4340.8,4340.7,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1756482724360,0.41464,4340.5,4340.4,2.03033041]
["bitfinex-derivatives","ETHF0:USTF0",1756482724662,0.41467,4340.1,4340.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756482724849,0.8551,4340.0,4339.8,5.23813041]
["bitfinex-derivatives","ETHF0:USTF0",1756482725053,1.03671,4340.1,4339.8,5.23813041]
["bitfinex-derivatives","ETHF0:USTF0",1756482725054,1.26979,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482725448,0.41474,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482725658,1.03677,4339.8,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482725964,0.41474,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482726162,0.41474,4339.4,4339.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1756482726360,1.03677,4339.8,4339.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1756482726562,0.41474,4339.5,4339.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756482726759,1.03677,4339.8,4339.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756482727062,0.41471,4339.8,4339.5,2.03033041]
["bitfinex-derivatives","ETHF0:USTF0",1756482727261,1.03673,4340.0,4339.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756482727262,0.41471,4339.7,4339.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756482727468,0.41471,4339.8,4339.4,2.44507041]
["bitfinex-derivatives","ETHF0:USTF0",1756482727665,0.41471,4339.8,4339.5,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1756482727965,0.41472,4339.6,4339.5,2.03033041]
["bitfinex-derivatives","ETHF0:USTF0",1756482728166,0.41472,4339.6,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482728167,1.03683,4339.6,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482728362,0.41474,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482728562,1.18314,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482729075,0.41474,4339.4,4339.3,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756482729670,1.18314,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482731164,0.41474,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482731371,0.41474,4339.4,4339.3,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756482731562,1.18314,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482732365,1.18314,4339.4,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482732366,0.4148,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482732568,1.18326,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482732869,0.41486,4338.2,4338.1,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756482733165,0.41485,4338.3,4338.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756482733563,0.41483,4338.6,4338.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756482733768,0.41483,4338.5,4338.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756482733964,0.41483,4338.5,4338.4,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1756482734360,0.41483,4338.5,4338.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756482734868,0.41483,4338.5,4338.4,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1756482735071,0.41481,4338.8,4338.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756482735271,0.41479,4339.0,4338.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756482735475,0.41479,4339.0,4338.9,1.18378]
["bitfinex-derivatives","ETHF0:USTF0",1756482735673,3.2078,4340.5,4339.1,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1756482735874,0.41471,4339.8,4339.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756482736471,0.41477,4339.1,4339.0,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756482736870,1.03686,4339.5,4339.1,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756482737070,0.41476,4339.3,4339.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756482737473,0.41476,4339.3,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482737474,0.41477,4339.1,4339.0,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756482738274,0.41477,4339.1,4339.0,4.39158]
["bitfinex-derivatives","ETHF0:USTF0",1756482738475,0.41476,4339.2,4339.1,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1756482739173,2.07305,4340.9,4339.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756482739470,0.41472,4339.8,4339.7,1.18371]
["bitfinex-derivatives","ETHF0:USTF0",1756482739675,0.7684,4340.8,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482739676,1.03665,4340.3,4339.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756482739868,0.41468,4340.1,4340.0,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1756482740069,0.4147,4339.9,4339.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756482740275,0.41465,4340.4,4340.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756482740576,0.41468,4340.1,4340.0,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1756482740970,1.03662,4340.4,4340.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756482740971,0.41467,4340.2,4340.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756482741173,0.41467,4340.2,4340.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756482741880,3.62244,4340.5,4340.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756482742180,0.41464,4340.5,4340.4,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1756482742975,0.41457,4341.2,4341.0,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756482743179,0.41458,4341.1,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482743380,0.41458,4341.1,4341.0,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1756482743570,0.41457,4341.2,4341.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756482743775,3.2078,4342.0,4341.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756482743776,1.03622,4342.1,4341.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756482743977,1.03622,4342.1,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482744274,1.03612,4342.5,4341.9,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1756482744477,1.03612,4342.5,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482744478,0.41446,4342.4,4342.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756482744678,0.41448,4342.1,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482744882,0.76833,4342.9,4342.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756482745087,0.41444,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482745579,0.41444,4342.6,4342.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756482745784,1.0361,4342.9,4342.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756482745785,1.03604,4343.1,4342.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756482745979,0.4145,4342.2,4342.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756482746580,0.41449,4342.3,4342.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756482746781,1.03615,4342.6,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482746782,0.41451,4342.1,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482746986,1.18291,4342.1,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482747185,1.18297,4341.4,4341.3,5.23813041]
["bitfinex-derivatives","ETHF0:USTF0",1756482747490,0.41467,4340.4,4340.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756482747688,0.41465,4340.6,4340.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756482747992,0.7684,4342.8,4340.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756482748183,2.84059,4342.9,4341.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756482748388,2.84059,4342.9,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482748389,0.41454,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482748795,0.41454,4341.8,4341.7,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756482749082,0.41454,4341.8,4340.7,2.03727369]
["bitfinex-derivatives","ETHF0:USTF0",1756482749083,0.41458,4341.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482749283,0.41463,4340.8,4340.7,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756482749680,0.41468,4340.3,4340.2,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756482750884,0.41467,4340.4,4340.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756482752089,0.7684,4340.4,4339.7,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756482752296,0.41473,4339.8,4339.7,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756482752488,0.41473,4339.8,4339.7,4.16423513]
["bitfinex-derivatives","ETHF0:USTF0",1756482752885,0.4147,4340.1,4339.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756482753089,0.41469,4340.2,4340.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756482753589,0.41468,4340.3,4340.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756482753890,1.03655,4341.0,4340.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756482754095,0.41464,4340.8,4340.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1756482754389,0.41468,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482754587,0.41467,4340.4,4340.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756482754792,0.41468,4340.3,4340.2,4.39148]
["bitfinex-derivatives","ETHF0:USTF0",1756482754992,0.41468,4340.3,4340.2,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1756482755187,1.18308,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482755598,0.41473,4339.8,4339.7,3.80996513]
["bitfinex-derivatives","ETHF0:USTF0",1756482755789,0.41473,4339.8,4339.7,3.39523513]
["bitfinex-derivatives","ETHF0:USTF0",1756482756292,1.18313,4339.8,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482756596,0.41477,4339.3,4339.2,0.95596762]
["bitfinex-derivatives","ETHF0:USTF0",1756482757091,1.03691,4339.5,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482757290,0.41479,4339.1,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482757496,1.20759,4339.1,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482758794,1.20764,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482759093,0.4149,4338.0,4337.9,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756482759292,0.41489,4338.1,4337.9,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756482759491,0.41489,4338.1,4338.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482761295,1.2077,4338.0,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482762005,0.41495,4337.5,4337.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482762892,0.41495,4337.5,4336.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482762893,0.7928,4337.4,4336.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482763092,0.41499,4337.0,4336.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482763295,0.415,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482763501,0.41503,4336.6,4336.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482764891,0.7928,4336.5,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482765097,1.03761,4336.6,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482765098,0.7928,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482765300,1.20785,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482765693,1.20785,4336.4,4335.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1756482765694,1.03781,4335.7,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482765899,0.41515,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482766105,0.41518,4335.1,4335.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482766594,0.41521,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482766897,0.41525,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482767105,0.41526,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756482767697,5.20806,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756482767900,5.43879001,4334.2,4334.1,0.71703892]
["bitfinex-derivatives","ETHF0:USTF0",1756482768099,0.41543,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482768301,1.03843,4333.1,4331.9,0.64717962]
["bitfinex-derivatives","ETHF0:USTF0",1756482768494,1.03832,4333.6,4333.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482768697,0.41537,4333.1,4333.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482768998,0.41542,4332.5,4332.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482769393,0.41548,4332.0,4331.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482769599,0.41553,4331.4,4331.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482770519,0.6341,4331.3,4330.3,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756482770798,0.41558,4330.9,4330.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482771303,3.2078,4331.6,4330.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482771304,0.41551,4331.6,4330.8,4.18703899]
["bitfinex-derivatives","ETHF0:USTF0",1756482771606,0.41552,4331.5,4330.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482772107,1.03869,4332.0,4330.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482772409,0.41554,4331.4,4330.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482772600,3.2078,4332.2,4331.2,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1756482772805,3.2078,4332.2,4331.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482773109,0.41553,4331.4,4331.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482773605,0.41552,4331.6,4331.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482773799,3.2078,4332.2,4331.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482773800,0.41552,4331.5,4331.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482774000,0.41553,4331.4,4331.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482774505,3.2078,4332.2,4331.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482774697,0.41553,4331.4,4331.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482775400,0.41557,4331.0,4330.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482775801,0.41555,4331.2,4330.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482776098,0.41557,4331.0,4330.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482776507,0.41556,4331.2,4330.8,0.18703899]
["bitfinex-derivatives","ETHF0:USTF0",1756482776708,0.41559,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482777003,0.41566,4330.0,4329.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482777203,0.41573,4329.3,4329.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482777401,0.41573,4329.3,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482777706,0.41574,4329.2,4329.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482778308,0.41573,4329.3,4329.0,3.39528532]
["bitfinex-derivatives","ETHF0:USTF0",1756482778606,0.41575,4329.2,4329.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482779313,0.6341,4330.1,4329.0,3.39528532]
["bitfinex-derivatives","ETHF0:USTF0",1756482779314,0.41575,4329.1,4329.0,3.39528532]
["bitfinex-derivatives","ETHF0:USTF0",1756482779601,0.41575,4329.1,4329.0,4.17328532]
["bitfinex-derivatives","ETHF0:USTF0",1756482779802,1.03926,4329.6,4329.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482780001,0.4157,4329.6,4329.5,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756482780202,1.0498,4329.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482780504,1.0498,4329.6,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482780505,0.41583,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482780801,0.6341,4328.9,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482780999,0.41584,4328.2,4328.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482781399,0.41589,4327.6,4327.5,3.38928877]
["bitfinex-derivatives","ETHF0:USTF0",1756482781601,1.67365,4328.4,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482781602,1.03965,4328.0,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482781804,0.41589,4327.6,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482782005,0.6341,4329.0,4327.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482782304,1.0396,4328.2,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482782509,0.41584,4328.1,4328.0,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756482782700,0.41584,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482782899,1.03947,4328.7,4328.0,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756482783104,1.03942,4328.9,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482783398,0.41583,4328.2,4328.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482783598,0.41589,4327.6,4327.5,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756482784512,1.03961,4328.1,4327.5,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756482784711,0.6341,4328.4,4327.5,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756482784712,0.41589,4327.6,4327.5,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756482785108,1.03954,4328.5,4327.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482785308,0.41581,4328.4,4328.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482785523,0.41581,4328.4,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482785524,0.41588,4327.7,4327.6,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756482785706,0.41588,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482786008,0.41588,4327.7,4327.6,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1756482786203,3.2078,4329.2,4327.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1756482786508,0.41578,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482786710,1.03538,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482786912,0.41578,4328.8,4328.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482787109,1.03926,4329.6,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482787405,0.41577,4329.0,4328.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482787709,0.6196,4330.9,4328.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482787900,0.41566,4330.0,4329.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482788106,0.6196,4331.8,4329.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482788301,1.65835,4331.8,4330.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482788510,0.4155,4331.7,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482788716,1.03892,4331.1,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482788905,0.6196,4331.5,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482788906,1.03883,4331.4,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482789106,0.41552,4331.5,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482789410,0.41554,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482789610,0.41554,4331.3,4331.2,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756482789913,1.03514,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482790114,0.6196,4330.7,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482790313,0.41561,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482790609,0.41553,4331.4,4330.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482790810,0.41553,4331.4,4330.1,0.18867448]
["bitfinex-derivatives","ETHF0:USTF0",1756482790811,3.8274,4331.8,4331.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482791114,3.8274,4331.8,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482791115,0.6196,4333.2,4331.6,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1756482791310,1.03839,4333.2,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482791512,0.6196,4333.1,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482791905,0.1153,4333.0,4332.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482792105,0.1153,4333.0,4332.9,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756482792307,1.77335,4333.0,4332.2,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756482792608,0.41544,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482793020,0.41541,4332.7,4332.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482793206,0.41544,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482793406,1.03863,4332.2,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482793607,1.03509,4331.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482794008,0.41548,4332.0,4331.7,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756482794218,0.41549,4331.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482794609,0.6196,4332.4,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482795011,1.03858,4332.5,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482795012,3.2078,4332.7,4331.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482795210,0.41549,4331.9,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482795512,0.41547,4332.0,4331.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482795713,0.41546,4332.1,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482795910,1.03858,4332.4,4331.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482796113,0.41549,4331.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482796518,0.41549,4331.8,4331.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482796519,0.41554,4331.3,4331.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482797420,3.2078,4332.1,4331.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482797615,0.41555,4331.2,4331.1,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756482797814,0.41555,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482798817,0.41562,4330.5,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482799012,0.41562,4330.5,4330.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482799212,1.03898,4330.8,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482799213,1.03072,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482799416,0.41561,4330.6,4330.3,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756482799614,1.03902,4330.6,4330.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482799917,0.41562,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482800119,1.03072,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482800820,0.41567,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482801020,1.03077,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482801720,0.41572,4329.4,4329.3,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756482802222,1.03923,4329.8,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482802423,0.4157,4329.5,4329.3,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756482802721,0.41573,4329.2,4329.1,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756482802922,1.03943,4328.9,4328.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482803118,0.6151,4328.9,4327.6,0.04021569]
["bitfinex-derivatives","ETHF0:USTF0",1756482803324,0.41584,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482803523,0.41584,4328.1,4328.0,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756482804215,0.41589,4327.6,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482804416,0.41589,4327.6,4327.5,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756482804918,0.41589,4327.6,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482805120,0.41594,4327.1,4327.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482805324,1.03973,4327.6,4327.1,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756482805524,1.0396,4328.2,4327.5,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1756482805823,0.41588,4327.7,4327.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756482806120,0.41581,4328.4,4327.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1756482806319,3.2078,4328.5,4328.1,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756482806530,1.03942,4328.9,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482806823,0.41582,4328.3,4328.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482807612,4.24721,4329.0,4328.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482807816,0.41582,4328.3,4328.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482808017,0.41581,4328.4,4328.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482808817,1.03951,4328.6,4327.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482809019,1.03951,4328.6,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482809020,0.4159,4327.5,4327.4,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1756482809821,0.4159,4327.5,4327.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482810225,0.41594,4327.1,4326.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482810526,0.41594,4327.1,4327.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482810720,0.41593,4327.3,4327.2,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756482810917,1.03977,4327.5,4327.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482811119,0.41595,4327.0,4326.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482811522,0.41594,4327.1,4327.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482813122,0.41594,4327.1,4327.0,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1756482813328,0.41593,4327.2,4327.1,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756482813519,0.41595,4327.1,4327.0,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1756482813720,0.41595,4327.0,4326.9,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756482813922,0.41594,4327.2,4326.9,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1756482814117,0.4159,4327.5,4327.4,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1756482814321,0.41589,4327.6,4327.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482815128,1.03971,4327.8,4327.4,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1756482815129,0.41587,4327.8,4327.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482815323,0.41587,4327.9,4327.8,1.19167]
["bitfinex-derivatives","ETHF0:USTF0",1756482815533,0.41587,4327.9,4327.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1756482815718,0.4159,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482816125,1.03959,4327.9,4327.5,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1756482816428,1.03935,4328.9,4328.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756482816727,2.07863,4329.1,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482816925,0.41583,4328.0,4327.7,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756482817129,0.41582,4328.0,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482817328,1.03948,4328.4,4327.5,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1756482817538,0.41586,4327.6,4327.5,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1756482817826,0.41569,4329.4,4327.8,2.07923]
["bitfinex-derivatives","ETHF0:USTF0",1756482818025,0.0821736,4328.9,4328.8,4.39565]
["bitfinex-derivatives","ETHF0:USTF0",1756482818220,1.03895,4330.6,4329.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1756482818420,0.41559,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482819023,0.6781,4330.7,4329.8,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756482819230,1.09374,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482819421,1.03908,4330.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482819627,0.41563,4330.1,4329.8,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756482819934,3.2078,4330.9,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482820131,0.41555,4330.9,4330.6,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1756482820327,1.03879,4331.3,4330.6,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1756482820328,0.41555,4330.8,4330.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756482820528,0.41555,4330.8,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482820529,0.6781,4330.8,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482820728,0.41561,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482821232,0.41561,4330.2,4330.1,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756482821829,1.03885,4331.0,4330.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756482822035,0.41556,4330.8,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482822336,0.41546,4331.8,4331.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756482822530,1.03854,4332.3,4331.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756482822531,1.71652,4332.8,4332.0,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756482822827,3.2078,4332.6,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482823043,0.41547,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482823222,0.41547,4331.7,4331.6,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756482823427,0.41552,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482823826,0.41552,4331.2,4331.1,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756482824027,0.4155,4331.4,4331.1,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756482824226,1.03861,4332.0,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482824432,0.6781,4332.3,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482824728,0.41543,4332.1,4331.9,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1756482824924,0.41543,4332.1,4332.0,1.18754]
["bitfinex-derivatives","ETHF0:USTF0",1756482825129,0.41543,4332.1,4332.0,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756482825324,3.8859,4332.9,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482825536,1.03872,4331.6,4331.1,3.62332]
["bitfinex-derivatives","ETHF0:USTF0",1756482825832,1.03872,4331.6,4331.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756482826027,1.03854,4332.3,4331.6,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756482826331,0.41546,4331.8,4331.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756482826533,0.41546,4331.8,4331.7,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1756482826831,0.41544,4332.0,4331.9,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756482827028,0.41544,4332.0,4331.9,1.18754]
["bitfinex-derivatives","ETHF0:USTF0",1756482827224,3.2078,4332.9,4331.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756482827428,1.03828,4333.4,4332.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756482827635,0.41534,4333.0,4332.9,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756482828135,0.41534,4333.0,4332.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756482828328,0.41539,4332.6,4332.5,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756482828529,0.41539,4332.6,4332.5,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1756482828725,3.2078,4334.0,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482828930,0.41535,4333.0,4332.9,4.39525]
["bitfinex-derivatives","ETHF0:USTF0",1756482829132,1.03845,4332.7,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482829333,0.41543,4332.1,4332.0,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756482830034,1.09354,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482830335,1.09354,4332.0,4330.5,2.07792]
["bitfinex-derivatives","ETHF0:USTF0",1756482830336,1.09359,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482831436,0.41549,4331.5,4331.4,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756482831632,1.03866,4331.8,4331.7,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1756482831633,0.41546,4331.8,4331.7,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1756482831829,1.03844,4332.7,4332.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756482832034,0.41541,4332.4,4332.3,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1756482832438,0.4154,4332.5,4332.4,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1756482832638,0.41539,4332.6,4332.5,1.18748]
["bitfinex-derivatives","ETHF0:USTF0",1756482832836,1.03837,4333.0,4332.5,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1756482833037,0.41536,4332.9,4332.8,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756482833337,0.41535,4333.0,4332.9,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1756482834039,1.0383,4333.3,4333.0,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756482834040,0.41534,4333.1,4333.0,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756482834243,0.41536,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482834438,1.0385,4332.5,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482834747,1.0385,4332.5,4330.4,2.07795]
["bitfinex-derivatives","ETHF0:USTF0",1756482834748,0.41547,4331.8,4331.7,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1756482835039,1.03862,4332.0,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482835040,1.03865,4331.9,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482835242,0.41547,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482835545,0.41547,4331.7,4331.6,4.39538]
["bitfinex-derivatives","ETHF0:USTF0",1756482835736,1.03862,4332.0,4331.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756482835937,0.41546,4331.8,4331.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756482836442,0.41546,4331.8,4331.7,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1756482836741,1.03857,4332.2,4331.9,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756482836938,0.41543,4332.1,4332.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756482837244,1.03857,4332.2,4331.7,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756482837245,0.41546,4331.8,4331.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756482837944,1.03857,4332.2,4331.9,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756482838135,0.41541,4332.3,4332.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756482838341,0.41539,4332.5,4332.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756482838540,0.41539,4332.5,4332.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756482839042,1.03853,4332.4,4332.1,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756482839249,1.03853,4332.4,4332.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756482839441,0.41541,4332.3,4332.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756482840043,3.2078,4333.4,4332.3,1.03854]
["bitfinex-derivatives","ETHF0:USTF0",1756482840244,3.2078,4333.9,4332.6,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1756482840545,3.8859,4335.1,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482840748,1.03793,4334.9,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482840937,4.92378,4335.1,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482841144,1.03783,4335.3,4334.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756482841438,0.41516,4334.9,4334.8,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756482841640,1.09326,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482841846,1.03783,4335.3,4334.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756482842045,0.41516,4334.9,4334.8,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756482842345,1.09326,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482842539,0.41516,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482842748,1.03776,4335.6,4335.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756482842945,3.8859,4335.9,4334.9,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1756482843147,1.0377,4335.8,4335.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756482843340,0.41511,4335.5,4335.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756482843547,0.41511,4335.5,4335.4,1.18722]
["bitfinex-derivatives","ETHF0:USTF0",1756482843853,1.03775,4335.6,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482844053,0.6781,4335.5,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482844252,3.2078,4336.5,4335.3,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1756482844451,2.07495,4336.8,4336.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756482844452,0.41504,4336.3,4336.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756482844645,0.41505,4336.1,4336.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756482844950,0.41505,4336.1,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482844951,0.41506,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482845151,0.41506,4336.0,4333.8,2.07635]
["bitfinex-derivatives","ETHF0:USTF0",1756482845152,0.41513,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482845454,1.09323,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482845847,0.41513,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482846042,0.41517,4334.8,4334.7,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1756482846245,0.41517,4334.9,4334.7,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1756482846449,1.03785,4335.2,4334.7,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1756482846450,1.03779,4335.5,4334.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1756482846744,3.2078,4336.7,4336.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756482846949,1.03755,4336.5,4336.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482847152,3.2078,4336.7,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482847347,0.41504,4336.3,4336.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482847549,4.24519,4337.2,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482847748,0.41498,4336.9,4336.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482848547,0.415,4336.6,4336.5,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756482848848,1.0658,4336.6,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482849049,0.415,4336.6,4336.5,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756482849451,1.0658,4336.6,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482849654,0.415,4336.6,4336.5,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756482850154,1.03725,4337.8,4336.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482850354,0.41491,4337.7,4337.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756482850547,0.41485,4338.3,4337.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756482850857,0.41484,4338.4,4338.1,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756482851154,0.41484,4338.3,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482851353,0.41483,4338.4,4338.2,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756482851555,0.41483,4338.4,4338.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482851755,1.68778,4338.9,4338.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482851955,0.41483,4338.4,4338.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482852155,0.41485,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482852553,1.68794,4338.2,4337.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482852754,0.41484,4338.3,4338.2,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756482853063,0.41485,4338.3,4338.2,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756482853258,1.68776,4339.0,4338.6,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756482853458,0.4148,4338.7,4338.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482853663,1.03685,4339.4,4338.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482853854,0.41486,4338.1,4338.0,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1756482854055,1.03703,4338.7,4338.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482854255,0.6508,4338.9,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482854256,0.41486,4338.1,4338.0,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1756482854456,0.41486,4338.1,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482854651,0.41491,4337.6,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482854856,0.41491,4337.6,4337.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482855156,0.41496,4337.1,4337.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482855457,0.41493,4337.4,4337.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482855664,0.41497,4337.0,4336.9,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756482855961,0.6508,4337.8,4337.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482856160,0.41493,4337.4,4337.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756482856460,0.41495,4337.2,4337.1,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756482856666,0.41497,4337.0,4336.9,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1756482856858,0.41497,4337.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482857872,1.03734,4337.4,4336.9,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756482858064,0.41497,4337.0,4336.9,4.37127]
["bitfinex-derivatives","ETHF0:USTF0",1756482858258,0.41497,4337.0,4336.9,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756482858758,0.41496,4337.1,4337.0,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756482858955,3.2078,4339.1,4337.2,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1756482859154,1.03697,4338.9,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482859364,0.41481,4338.6,4338.5,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756482859556,2.0738,4339.3,4338.5,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756482859557,0.4148,4338.7,4338.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482860160,0.41478,4339.0,4338.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756482860360,3.2078,4339.7,4338.5,4.24486]
["bitfinex-derivatives","ETHF0:USTF0",1756482860361,1.03674,4339.9,4339.4,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756482860577,0.41472,4339.6,4339.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482860866,0.41469,4339.9,4339.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482861067,0.41467,4340.1,4339.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756482861364,0.41467,4340.1,4340.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482862667,0.41469,4339.9,4339.8,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756482863567,0.41467,4340.1,4340.0,1.16317]
["bitfinex-derivatives","ETHF0:USTF0",1756482863768,0.1,4340.2,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482863769,0.1,4340.2,4340.1,1.16317]
["bitfinex-derivatives","ETHF0:USTF0",1756482864065,0.51466,4340.2,4340.1,1.16317]
["bitfinex-derivatives","ETHF0:USTF0",1756482864268,0.51466,4340.2,4340.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482864756,0.51466,4340.2,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482864757,0.41469,4339.9,4339.8,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756482864963,0.41469,4339.9,4339.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482865159,0.1,4340.2,4339.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482865362,1.0364,4341.3,4341.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482865567,0.41456,4341.3,4341.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482866465,0.41461,4340.7,4340.6,1.16312]
["bitfinex-derivatives","ETHF0:USTF0",1756482867168,0.41461,4340.8,4340.7,1.16311]
["bitfinex-derivatives","ETHF0:USTF0",1756482867470,1.03642,4341.3,4340.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482867675,0.41461,4340.8,4340.7,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1756482867965,0.41461,4340.8,4340.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482868466,0.41462,4340.6,4340.5,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756482868871,0.41462,4340.6,4340.5,4.37093]
["bitfinex-derivatives","ETHF0:USTF0",1756482869068,0.41462,4340.7,4340.6,1.16312]
["bitfinex-derivatives","ETHF0:USTF0",1756482869366,0.41461,4340.8,4340.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482869573,0.41465,4340.3,4340.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482870572,1.03661,4340.5,4340.4,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756482870573,0.41464,4340.5,4340.4,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756482870868,0.41464,4340.4,4340.3,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1756482871172,0.41464,4340.4,4340.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482871566,0.41464,4340.4,4340.3,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1756482871871,0.41464,4340.4,4340.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482873068,0.41464,4340.4,4340.3,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1756482873371,0.41464,4340.4,4340.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482873568,0.41473,4339.5,4339.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482873869,1.03679,4339.8,4339.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756482874077,0.41471,4339.7,4339.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482876069,0.41474,4339.4,4339.3,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756482876266,0.41474,4339.5,4339.4,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756482876470,0.41474,4339.5,4339.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482876680,1.13644,4339.5,4339.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1756482876874,1.03695,4339.1,4338.8,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482877179,0.41484,4338.4,4338.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482877479,1.03705,4338.7,4338.2,4.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756482877480,0.41485,4338.3,4338.2,4.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756482877774,2.07348,4340.0,4338.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1756482877974,0.41484,4338.4,4338.3,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756482878174,0.41481,4338.8,4338.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756482878478,0.41483,4338.6,4338.5,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1756482878675,0.41483,4338.6,4338.5,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1756482878877,0.41481,4338.8,4338.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1756482879076,0.41481,4338.8,4338.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1756482879276,0.41481,4338.8,4338.7,4.41681]
["bitfinex-derivatives","ETHF0:USTF0",1756482879578,0.41478,4339.1,4339.0,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1756482880278,0.41475,4339.3,4339.2,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1756482880482,0.41475,4339.3,4339.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482880678,0.4148,4338.8,4338.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1756482881276,1.1365,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482881675,0.4148,4338.8,4338.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1756482881979,0.4148,4338.8,4338.7,4.41681]
["bitfinex-derivatives","ETHF0:USTF0",1756482882373,0.4148,4338.8,4338.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1756482883177,1.03697,4339.0,4338.9,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756482883178,0.41479,4339.0,4338.9,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756482883379,0.4148,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482883583,0.4148,4338.8,4338.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1756482884182,1.1365,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482886092,1.1365,4338.8,4338.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482886093,1.13655,4338.3,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482886391,0.41485,4338.3,4338.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1756482886984,0.41485,4338.3,4338.2,4.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756482887186,0.41485,4338.3,4338.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1756482887497,5.36706,4338.3,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482887695,5.36706,4338.3,4336.0,4.09760262]
["bitfinex-derivatives","ETHF0:USTF0",1756482887696,0.41492,4337.6,4337.5,4.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756482887895,0.41492,4337.6,4337.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1756482889587,0.41501,4336.6,4336.5,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1756482889983,0.415,4336.8,4336.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482890185,1.03747,4336.9,4336.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482890385,0.41501,4336.7,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482890593,0.41501,4336.6,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482890996,0.41501,4336.6,4336.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482891292,0.41506,4336.1,4336.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1756482892598,0.41506,4336.1,4336.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482892802,0.41511,4335.6,4335.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1756482895200,0.41511,4335.7,4335.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482897001,0.41509,4335.8,4335.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482897201,0.4151,4335.7,4335.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482898404,0.41509,4335.8,4335.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482898602,1.45282,4335.8,4335.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482898808,0.41509,4335.8,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482899006,0.41509,4335.8,4335.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482899406,1.03745,4337.0,4335.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482899605,0.41501,4336.7,4336.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482899810,0.41497,4337.0,4336.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482900111,0.41497,4337.0,4336.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482900308,1.03769,4336.0,4335.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1756482900510,0.41505,4336.3,4336.1,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756482900716,0.41503,4336.5,4336.3,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756482901012,1.03733,4337.5,4337.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756482901204,1.03733,4337.5,4336.8,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1756482901205,3.2078,4338.5,4337.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482901401,1.03703,4338.7,4337.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482901600,0.7217,4338.8,4338.6,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756482901804,1.0369,4339.3,4338.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482902007,0.41479,4339.0,4338.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482902209,1.03689,4339.3,4339.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756482902210,0.41476,4339.3,4339.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756482902510,1.0368,4339.7,4338.9,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1756482902511,1.03679,4339.7,4338.9,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1756482902710,0.41478,4339.1,4339.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482903107,0.7217,4339.3,4338.7,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756482903319,0.4148,4338.8,4338.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482903512,0.7217,4339.1,4338.3,3.38907919]
["bitfinex-derivatives","ETHF0:USTF0",1756482903713,1.75866,4339.1,4338.5,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756482903914,0.4148,4338.9,4338.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482904110,1.03685,4339.5,4339.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482904312,1.03675,4339.9,4338.9,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1756482904509,0.41473,4339.5,4339.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482905416,1.75841,4340.1,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482905619,0.41469,4340.0,4339.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756482905825,4.24442,4340.5,4339.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756482905826,0.41465,4340.4,4340.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482906118,0.41464,4340.5,4340.4,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1756482906319,0.41464,4340.5,4340.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482906512,0.41473,4339.5,4339.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1756482907116,3.9295,4340.0,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482907117,5.28126,4340.0,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482907318,0.41476,4339.2,4339.1,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756482907518,0.41476,4339.2,4339.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482907715,0.41479,4339.0,4338.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482907920,0.41478,4339.1,4339.0,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1756482908115,1.03681,4339.7,4339.0,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1756482908116,0.41476,4339.2,4339.1,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1756482908517,0.41476,4339.2,4339.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482908717,0.41477,4339.1,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482908920,1.03699,4338.9,4338.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482909217,0.41482,4338.6,4338.5,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756482910417,0.7703,4340.2,4339.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756482910614,1.80727,4339.0,4338.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482910815,0.41478,4339.0,4338.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756482911013,0.7703,4339.4,4338.6,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1756482911216,0.41481,4338.8,4338.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756482911412,0.41481,4338.8,4338.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482911627,1.18511,4338.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482911826,1.18511,4338.7,4338.6,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756482911827,0.41481,4338.7,4338.6,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756482912122,1.80742,4338.4,4338.1,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756482912321,0.7703,4338.3,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482912626,0.41486,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482912825,1.18516,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482914228,0.4149,4337.8,4337.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482914729,1.03723,4337.9,4337.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482914925,0.41496,4337.3,4337.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482915132,0.41493,4337.6,4337.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482915526,1.03723,4337.9,4337.1,0.90466436]
["bitfinex-derivatives","ETHF0:USTF0",1756482915725,0.41494,4337.5,4337.1,0.90466436]
["bitfinex-derivatives","ETHF0:USTF0",1756482916332,0.41492,4337.6,4337.1,0.90466436]
["bitfinex-derivatives","ETHF0:USTF0",1756482916530,1.03712,4338.4,4337.2,0.23054999]
["bitfinex-derivatives","ETHF0:USTF0",1756482916723,1.80736,4338.6,4337.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482917033,0.41491,4337.7,4337.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482917632,1.03717,4338.2,4337.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756482917838,0.41486,4338.2,4337.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482918134,0.41485,4338.4,4338.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482918328,0.4148,4338.8,4338.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482918525,0.4148,4338.9,4338.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482918930,0.4148,4338.8,4338.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482919628,2.84383,4339.9,4338.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1756482919830,0.41479,4339.1,4339.0,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1756482920235,0.41473,4339.6,4339.5,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1756482920636,1.03663,4340.4,4339.7,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756482920827,0.41469,4340.0,4339.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756482921028,0.41467,4340.2,4340.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756482921228,0.41467,4340.2,4340.1,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1756482921428,0.41467,4340.2,4340.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482921836,0.41471,4339.8,4339.7,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756482922034,0.41477,4339.3,4339.2,4.34646]
["bitfinex-derivatives","ETHF0:USTF0",1756482922342,0.41477,4339.3,4339.2,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756482922736,0.41477,4339.3,4339.2,4.34646]
["bitfinex-derivatives","ETHF0:USTF0",1756482923931,1.18507,4339.3,4339.2,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756482924140,0.41477,4339.3,4339.2,4.34646]
["bitfinex-derivatives","ETHF0:USTF0",1756482924639,0.41477,4339.3,4339.2,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756482924837,1.03683,4339.6,4339.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482924838,0.41473,4339.6,4339.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482925028,0.41474,4339.5,4339.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482925231,0.41475,4339.4,4339.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482925433,0.41474,4339.5,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482925738,0.41474,4339.5,4339.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482925936,0.41475,4339.4,4339.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482927939,2.07382,4339.3,4338.8,2.33733296]
["bitfinex-derivatives","ETHF0:USTF0",1756482928242,1.1851,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482928439,0.41488,4338.0,4337.9,1.61343296]
["bitfinex-derivatives","ETHF0:USTF0",1756482928640,1.1852,4337.8,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482928843,2.07462,4337.6,4337.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482929034,0.41496,4337.1,4337.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482929240,1.18526,4337.1,4337.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482929435,0.415,4336.7,4336.6,1.61343296]
["bitfinex-derivatives","ETHF0:USTF0",1756482929636,0.41501,4336.6,4336.4,1.61343296]
["bitfinex-derivatives","ETHF0:USTF0",1756482929841,0.41501,4336.6,4336.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1756482930942,0.41505,4336.2,4336.1,4.82123296]
["bitfinex-derivatives","ETHF0:USTF0",1756482931149,0.41505,4336.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482931150,1.18535,4336.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482931744,0.41505,4336.2,4336.1,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756482932545,0.4151,4335.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482932738,1.1854,4335.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482935442,0.41517,4335.0,4334.9,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1756482936339,1.18547,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482936646,0.41517,4335.0,4334.9,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756482937443,0.41516,4335.1,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482937644,0.41516,4335.1,4335.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482938746,0.41521,4334.5,4334.4,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756482939444,1.03794,4335.0,4334.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482939748,0.4152,4334.8,4334.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482940349,1.03801,4334.7,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482940646,0.41523,4334.3,4334.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482942143,0.41523,4334.5,4334.2,4.96141999]
["bitfinex-derivatives","ETHF0:USTF0",1756482942341,0.41523,4334.4,4334.3,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756482943636,0.1153,4334.7,4334.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482943837,0.41515,4335.3,4334.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482944047,0.41513,4335.5,4335.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482944251,4.24542,4336.3,4335.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482944439,0.4151,4335.7,4335.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482944641,0.41512,4335.5,4335.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482944843,1.03775,4335.7,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482945047,0.41516,4335.1,4335.0,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756482945241,0.41515,4335.3,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482945553,0.41516,4335.2,4335.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482946245,0.41521,4334.6,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482946450,0.41522,4334.5,4334.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482946647,0.7049,4335.1,4334.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482946648,0.41522,4334.4,4334.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482946851,0.41523,4334.3,4334.2,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756482947451,1.12013,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482948156,1.12013,4334.3,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756482948157,1.12014,4334.2,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756482948551,0.41524,4334.2,4334.1,0.83683384]
["bitfinex-derivatives","ETHF0:USTF0",1756482948847,0.41519,4334.8,4334.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482949052,0.41518,4334.9,4334.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482949349,1.03785,4335.3,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482949545,1.03764,4336.2,4335.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482949744,0.41507,4336.1,4336.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482949945,1.03748,4336.9,4336.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482950144,0.415,4336.8,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482950350,0.41502,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482950547,0.41503,4336.4,4336.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482951248,0.41511,4335.7,4335.5,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756482951451,0.4151,4335.7,4335.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756482951645,0.41507,4336.0,4335.9,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756482951847,1.03753,4336.7,4336.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756482952053,0.41505,4336.3,4336.2,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756482952356,1.03754,4336.6,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756482952357,0.41516,4335.1,4335.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482952748,0.41517,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482953248,0.41517,4335.0,4334.9,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756482954451,0.41517,4335.0,4334.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482954653,0.41521,4334.8,4334.4,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756482954959,0.41516,4335.1,4334.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482955254,0.4152,4334.8,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482955450,0.4152,4334.7,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482955654,0.41519,4334.8,4334.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482956158,0.41518,4334.9,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482956358,0.41517,4335.0,4334.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482956659,0.41518,4334.9,4334.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482956857,0.41516,4335.1,4334.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482957057,0.41514,4335.3,4334.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482957258,1.03766,4336.2,4335.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482957557,1.03762,4336.3,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482957759,0.41506,4336.1,4335.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482957962,1.03766,4336.1,4335.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482958161,0.41509,4335.8,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482958348,0.41512,4335.6,4335.5,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1756482958551,3.2078,4336.4,4335.7,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1756482958854,0.41512,4335.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482959048,0.41512,4335.5,4335.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482959255,0.41512,4335.5,4335.4,4.35363]
["bitfinex-derivatives","ETHF0:USTF0",1756482959557,0.41512,4335.5,4335.4,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756482960255,1.12002,4335.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482960562,1.12008,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482960759,0.41518,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482960952,1.12008,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482961358,0.41523,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482961551,1.12013,4334.3,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482962561,0.41523,4334.3,4334.2,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756482963755,1.03803,4334.6,4334.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482963959,0.41523,4334.4,4334.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482964359,0.41523,4334.4,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482964360,0.41522,4334.6,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482964564,1.03776,4335.7,4334.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756482964859,0.41517,4335.1,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482965065,0.41517,4335.1,4335.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482965262,1.03781,4335.5,4335.3,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756482965463,0.41513,4335.5,4335.4,1.14582]
["bitfinex-derivatives","ETHF0:USTF0",1756482966160,0.41513,4335.5,4335.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1756482967062,0.41513,4335.5,4335.4,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1756482967258,0.41517,4335.0,4334.9,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1756482967459,1.03799,4334.8,4334.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756482967661,0.41519,4334.7,4334.6,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1756482968364,0.41519,4334.7,4334.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756482969366,0.41519,4334.7,4334.6,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1756482969567,0.41519,4334.8,4334.7,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756482969764,0.41519,4334.8,4334.7,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1756482970258,0.41519,4334.8,4334.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756482970462,0.41519,4334.8,4334.4,4.24586]
["bitfinex-derivatives","ETHF0:USTF0",1756482970463,0.41521,4334.5,4334.4,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1756482970864,0.41521,4334.5,4334.4,4.32542]
["bitfinex-derivatives","ETHF0:USTF0",1756482971066,0.41518,4335.0,4334.9,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1756482971466,0.41518,4335.0,4334.9,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1756482971666,0.41516,4335.3,4335.2,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756482971862,0.41517,4335.1,4335.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756482972167,2.07574,4335.2,4334.9,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1756482972168,1.16397,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482972363,0.4152,4334.6,4334.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756482972565,0.41521,4334.5,4334.4,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1756482972762,0.41521,4334.5,4334.4,4.32542]
["bitfinex-derivatives","ETHF0:USTF0",1756482973768,0.41521,4334.5,4334.4,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1756482973968,1.16401,4334.5,4334.4,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1756482974168,5.16401,4334.5,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482974570,1.16401,4334.5,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482974871,5.16401,4334.5,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482975171,5.16401,4334.5,4333.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756482975172,0.41524,4334.2,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482975372,1.16404,4334.2,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482975971,1.16404,4334.2,4333.7,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1756482976172,1.16404,4334.2,4333.2,5.55320227]
["bitfinex-derivatives","ETHF0:USTF0",1756482976368,5.39477001,4334.2,4333.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756482976969,5.16404,4334.2,4333.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756482977870,5.16404,4334.2,4334.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756482978065,0.41538,4332.8,4332.7,5.55320227]
["bitfinex-derivatives","ETHF0:USTF0",1756482978764,0.41538,4332.8,4332.7,2.34540227]
["bitfinex-derivatives","ETHF0:USTF0",1756482979064,0.41528,4334.1,4332.8,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1756482979270,1.16411,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482979468,1.03835,4333.3,4332.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756482979663,0.41533,4333.4,4332.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756482979864,0.41534,4333.2,4332.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756482980065,0.41536,4333.1,4332.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756482980266,1.03827,4333.6,4332.9,5.64300227]
["bitfinex-derivatives","ETHF0:USTF0",1756482980465,0.41535,4333.2,4333.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756482980759,0.41536,4333.1,4333.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756482981264,0.41536,4333.0,4332.9,2.76077227]
["bitfinex-derivatives","ETHF0:USTF0",1756482981465,0.41536,4333.0,4332.9,2.34540227]
["bitfinex-derivatives","ETHF0:USTF0",1756482981871,0.7488,4333.6,4332.9,2.34540227]
["bitfinex-derivatives","ETHF0:USTF0",1756482981872,0.41523,4334.5,4334.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756482982072,0.4152,4334.6,4334.5,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1756482982372,0.4152,4334.6,4334.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756482982772,0.4152,4334.7,4334.6,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756482982972,0.4152,4334.7,4334.6,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1756482983269,0.41518,4334.9,4334.7,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1756482983468,0.41516,4335.3,4335.2,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756482983669,0.41512,4335.6,4335.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756482983970,0.41509,4335.9,4335.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756482984169,0.41513,4335.5,4335.4,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1756482984366,1.03775,4335.8,4335.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756482984571,0.41509,4335.8,4335.7,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1756482984762,0.41508,4335.9,4335.8,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1756482985768,1.0376,4336.4,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482986071,0.41507,4336.0,4335.9,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1756482986976,0.41507,4336.0,4335.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756482987371,0.41513,4335.5,4335.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756482987568,0.41513,4335.5,4335.4,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1756482988475,0.41513,4335.5,4335.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756482988777,0.41514,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482988971,1.03773,4335.8,4335.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756482989272,0.41513,4335.4,4335.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756482991076,0.41512,4335.5,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482991576,0.41511,4335.6,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482991778,0.41512,4335.6,4335.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756482992077,0.41512,4335.6,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482992273,0.41513,4335.4,4335.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756482992480,1.16393,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482992672,1.16398,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482993678,1.16398,4334.8,4334.7,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1756482993878,0.41518,4334.8,4334.7,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1756482994079,1.16398,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482995277,0.41518,4334.8,4334.7,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1756482996381,0.41513,4335.5,4334.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1756482996681,0.41513,4335.5,4335.4,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756482996881,0.4151,4335.8,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482997082,0.4151,4335.8,4335.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756482997683,0.4151,4335.8,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482997982,0.41512,4335.6,4335.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756482998174,0.41512,4335.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756482998375,0.41512,4335.5,4335.4,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756482998685,0.41516,4335.0,4334.9,2.43744262]
["bitfinex-derivatives","ETHF0:USTF0",1756482998885,0.41516,4335.0,4334.9,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1756482999084,0.41516,4335.1,4335.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756482999295,1.45299,4335.3,4334.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756482999586,0.41515,4335.3,4335.2,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756482999783,0.87665,4335.5,4335.2,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756482999983,0.41515,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483000182,0.41515,4335.3,4335.2,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756483000385,0.41515,4335.3,4335.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756483000783,0.4152,4334.6,4334.5,2.02227262]
["bitfinex-derivatives","ETHF0:USTF0",1756483001082,0.41525,4334.1,4334.0,2.86284095]
["bitfinex-derivatives","ETHF0:USTF0",1756483001286,0.7411,4334.2,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483001486,1.15638,4333.8,4333.7,2.02227262]
["bitfinex-derivatives","ETHF0:USTF0",1756483001681,1.15638,4333.8,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483001682,0.4153,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483001882,1.1564,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483002884,0.41528,4333.8,4333.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756483003280,0.41525,4334.1,4333.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756483003487,0.41525,4334.1,4334.0,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756483004180,1.77915,4334.5,4334.0,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756483004382,0.41524,4334.3,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483004583,1.03796,4334.8,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483004885,0.41523,4334.3,4334.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756483005090,0.41525,4334.2,4334.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756483005285,1.03804,4334.5,4333.6,2.02227262]
["bitfinex-derivatives","ETHF0:USTF0",1756483005286,0.41529,4333.8,4333.6,2.02227262]
["bitfinex-derivatives","ETHF0:USTF0",1756483005482,0.41527,4333.9,4333.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756483005678,0.41525,4334.1,4333.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756483006090,0.41526,4334.0,4333.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756483006390,0.41525,4334.1,4333.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756483007088,1.03812,4334.2,4333.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756483007291,0.7411,4333.8,4333.6,2.02227262]
["bitfinex-derivatives","ETHF0:USTF0",1756483007493,0.4153,4333.6,4333.5,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756483008393,0.41527,4334.0,4333.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756483008790,0.41524,4334.2,4333.7,2.02227262]
["bitfinex-derivatives","ETHF0:USTF0",1756483008990,0.41524,4334.2,4334.1,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756483009392,0.41523,4334.3,4334.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756483010492,0.41523,4334.3,4333.7,2.02227262]
["bitfinex-derivatives","ETHF0:USTF0",1756483010493,0.41528,4333.8,4333.7,2.02227262]
["bitfinex-derivatives","ETHF0:USTF0",1756483010685,0.7411,4333.3,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483010886,0.41535,4333.0,4332.9,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756483011087,1.15645,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483011288,1.15645,4333.0,4332.9,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756483011692,1.15645,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483011993,1.15645,4333.0,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483011994,0.7411,4332.7,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483012200,0.41542,4332.3,4332.2,0.00154939]
["bitfinex-derivatives","ETHF0:USTF0",1756483012403,1.15652,4332.3,4332.2,0.00154939]
["bitfinex-derivatives","ETHF0:USTF0",1756483013496,1.15652,4332.3,4331.3,2.02227262]
["bitfinex-derivatives","ETHF0:USTF0",1756483013497,5.77967,4332.3,4331.3,2.02227262]
["bitfinex-derivatives","ETHF0:USTF0",1756483013696,1.15662,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483016303,0.41552,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483016502,1.15662,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483017404,0.41557,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483017705,1.15667,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483019000,0.41557,4330.8,4330.7,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756483019193,0.41561,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483019504,0.4156,4330.5,4330.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756483019698,1.15671,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483019906,0.41561,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483020095,1.78003,4330.8,4330.2,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756483020303,0.4156,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483020498,0.41558,4330.8,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483020699,1.03867,4331.9,4330.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756483020894,1.03867,4331.9,4329.8,0.18246971]
["bitfinex-derivatives","ETHF0:USTF0",1756483020895,1.03866,4331.9,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483021206,2.07709,4332.4,4331.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756483021207,0.41545,4332.1,4331.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756483021504,0.41549,4331.6,4331.5,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1756483021900,0.41549,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483021901,1.15659,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483022100,0.7411,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483022405,0.41549,4331.7,4331.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756483022598,1.15659,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483023299,1.0388,4331.3,4330.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756483023495,0.41555,4331.1,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483023696,0.41555,4331.0,4330.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756483023899,1.15666,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483024300,1.03879,4331.4,4330.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756483024498,1.03886,4331.1,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483024698,0.41555,4331.0,4330.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756483025006,0.41556,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483025302,0.41554,4331.1,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483025495,0.41554,4331.1,4330.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756483025696,0.41556,4331.0,4330.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756483025898,1.03878,4331.4,4330.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756483026102,2.07732,4331.9,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483026103,0.41549,4331.7,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483026411,0.41548,4331.8,4331.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1756483026603,0.41551,4331.5,4331.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756483026804,0.41549,4331.6,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483027103,0.41546,4332.1,4331.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756483027304,0.41546,4332.0,4331.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756483027908,1.08196,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483028310,0.41546,4332.0,4331.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756483028795,1.08196,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483029205,0.41546,4332.0,4331.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756483029508,0.41546,4332.0,4331.9,4.30846]
["bitfinex-derivatives","ETHF0:USTF0",1756483029707,1.03858,4332.3,4332.0,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1756483029900,0.41544,4332.2,4332.1,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1756483030713,3.2078,4333.2,4332.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756483030910,0.41542,4332.4,4332.3,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1756483032611,0.4154,4332.5,4332.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756483032910,0.4154,4332.5,4332.4,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756483033512,0.41538,4332.9,4332.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756483033715,0.4154,4332.5,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483033908,1.03844,4332.8,4332.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756483033909,1.03855,4332.4,4332.2,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756483034105,0.41542,4332.3,4332.2,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1756483034621,0.4154,4332.7,4332.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1756483034806,0.4154,4332.7,4332.6,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1756483035007,3.2078,4333.7,4332.6,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1756483035008,1.03818,4333.9,4333.2,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1756483035314,0.41532,4333.4,4333.3,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1756483036000,0.41532,4333.4,4333.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756483036199,0.41532,4333.4,4333.3,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1756483036814,1.08182,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483037110,1.08182,4333.3,4333.2,3.62313]
["bitfinex-derivatives","ETHF0:USTF0",1756483037410,1.08182,4333.3,4333.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756483037707,1.08182,4333.3,4333.2,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1756483038109,0.41532,4333.3,4333.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756483038308,1.08182,4333.3,4333.2,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1756483038506,0.41532,4333.3,4333.2,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1756483038706,0.41532,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483038910,0.41532,4333.3,4333.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756483039202,1.08182,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483039410,1.08182,4333.3,4333.2,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1756483039608,0.41532,4333.3,4333.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756483040004,0.41532,4333.3,4333.2,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1756483040214,0.41532,4333.3,4333.2,4.79083]
["bitfinex-derivatives","ETHF0:USTF0",1756483040614,0.41532,4333.3,4333.2,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756483040816,1.08182,4333.3,4333.2,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756483041019,1.54002,4333.3,4333.2,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1756483041313,1.54002,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483041812,5.54002,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483042115,5.54002,4333.3,4332.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756483042116,0.87357,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483042316,1.54007,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483043412,0.41544,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483043714,0.41551,4331.5,4331.4,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756483043903,1.08201,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483044110,1.08201,4331.4,4331.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756483044417,1.08201,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483044605,1.08201,4331.4,4331.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756483044812,0.41551,4331.4,4331.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756483046107,0.41551,4331.4,4330.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756483046108,0.41555,4331.0,4330.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756483046311,0.41555,4331.0,4330.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756483047117,0.6665,4332.1,4330.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756483047318,0.41545,4332.0,4331.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756483047612,0.41546,4331.9,4331.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756483048210,0.41545,4332.1,4331.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756483048515,0.41547,4331.8,4331.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756483048717,1.08197,4331.8,4331.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756483049011,1.08198,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483049212,0.41556,4330.8,4330.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756483049808,0.41553,4331.3,4330.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756483050011,0.41553,4331.3,4331.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756483050713,0.41551,4331.5,4331.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756483050909,0.41552,4331.4,4331.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756483051714,0.6665,4332.2,4331.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756483051927,1.03849,4332.6,4331.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756483052116,0.41541,4332.5,4332.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1756483052316,0.41539,4332.7,4332.6,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1756483052816,1.03838,4333.1,4332.9,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1756483052817,0.41536,4333.0,4332.9,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1756483053017,0.41536,4333.0,4332.9,4.30836]
["bitfinex-derivatives","ETHF0:USTF0",1756483053724,0.41536,4333.0,4332.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756483053915,0.41536,4333.0,4332.9,4.30836]
["bitfinex-derivatives","ETHF0:USTF0",1756483054219,0.41536,4333.0,4332.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756483054626,5.08186,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483055712,0.41536,4333.0,4332.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1756483055913,1.08186,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483056714,1.03829,4333.5,4332.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756483056916,0.41533,4333.3,4333.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756483057124,0.41535,4333.1,4333.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756483059020,0.41535,4333.1,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483059021,1.11305,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483059216,0.41535,4333.0,4332.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756483059425,0.41535,4333.1,4333.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756483060319,0.41534,4333.2,4333.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756483060522,0.41535,4333.1,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483060724,0.41535,4333.1,4333.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756483061319,1.1131,4332.5,4332.4,5.23007262]
["bitfinex-derivatives","ETHF0:USTF0",1756483061525,1.1131,4332.5,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483062019,0.41546,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483062225,1.11316,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483062621,5.11316,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483062822,1.03874,4331.6,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483063019,0.41551,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483063217,0.41555,4331.0,4330.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756483063422,0.41554,4331.1,4330.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756483063625,0.41555,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483064119,0.41555,4330.9,4330.8,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756483064422,0.41555,4331.0,4330.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756483064926,0.41555,4331.1,4330.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756483065122,1.03882,4331.2,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483065315,1.11325,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483067228,0.41555,4330.9,4330.8,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756483067529,1.03875,4331.5,4330.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756483067729,0.41555,4330.9,4330.8,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756483068024,1.11325,4330.9,4330.8,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756483068227,0.41555,4330.9,4330.8,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756483068422,1.11325,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483070930,1.11325,4330.9,4330.8,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756483071132,0.41555,4330.9,4330.8,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756483071430,0.41555,4331.1,4330.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756483071631,0.41555,4331.0,4330.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756483071935,1.45435,4331.3,4330.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756483072327,1.45426,4331.6,4331.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756483072633,0.41552,4331.5,4331.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756483072832,0.41555,4331.0,4330.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756483073027,1.45443,4331.0,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483073229,0.41555,4331.0,4330.9,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1756483073439,0.41556,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483073927,1.03899,4330.6,4330.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756483074122,0.4156,4330.5,4330.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756483074635,0.41561,4330.3,4330.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756483076429,1.11331,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483076931,1.11331,4330.3,4330.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756483077239,0.41561,4330.3,4330.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756483078736,0.41561,4330.3,4330.2,4.33242]
["bitfinex-derivatives","ETHF0:USTF0",1756483080231,0.41561,4330.3,4330.2,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1756483080432,0.41561,4330.3,4330.2,4.77652]
["bitfinex-derivatives","ETHF0:USTF0",1756483080936,0.41561,4330.3,4330.2,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1756483081428,1.55771,4330.3,4330.2,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1756483082234,1.55777,4329.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483082440,1.11337,4329.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483082640,1.11337,4329.7,4329.6,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756483083141,0.41567,4329.7,4329.6,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756483084037,1.11337,4329.7,4329.6,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756483084242,1.11343,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483084439,1.11343,4329.1,4329.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756483084440,0.41573,4329.1,4329.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1756483084737,0.6977,4330.1,4329.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483084938,3.2078,4330.4,4329.2,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1756483084939,0.41571,4329.3,4329.2,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1756483085145,2.07832,4329.8,4329.7,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756483085146,0.41566,4329.8,4329.7,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756483085435,1.11336,4329.8,4329.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756483085631,0.41566,4329.8,4329.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756483085837,0.41566,4329.8,4329.7,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1756483086042,0.41566,4329.8,4329.5,1.03922]
["bitfinex-derivatives","ETHF0:USTF0",1756483086043,0.41565,4330.1,4330.0,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1756483087531,0.41563,4330.3,4330.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1756483087733,0.41563,4330.3,4330.2,1.56331]
["bitfinex-derivatives","ETHF0:USTF0",1756483088044,1.03903,4330.4,4329.6,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756483088045,0.41567,4329.7,4329.6,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756483088235,0.41567,4329.7,4329.4,4.24705]
["bitfinex-derivatives","ETHF0:USTF0",1756483088236,0.41569,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483088541,1.09009,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483088841,1.09009,4329.5,4329.4,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756483089037,1.45487,4329.8,4329.4,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756483089240,0.41569,4329.8,4329.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756483089445,0.41569,4329.6,4329.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756483089944,1.03912,4330.0,4329.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756483090143,0.41567,4329.8,4329.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756483090436,0.41568,4329.7,4329.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756483090639,0.41569,4329.5,4329.4,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1756483091839,0.41569,4329.5,4329.4,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756483092144,0.41572,4329.2,4329.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756483092538,1.09012,4329.2,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483092744,0.41575,4328.9,4328.8,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756483092946,1.09015,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483093138,1.09015,4328.9,4328.8,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756483093737,1.09015,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483094136,0.41579,4328.4,4328.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756483096951,0.41579,4328.6,4328.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756483097543,0.4158,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483098048,0.4158,4328.3,4328.2,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756483098548,1.5367,4328.3,4328.2,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756483099440,0.4158,4328.3,4328.2,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756483100342,0.41585,4327.9,4327.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756483100543,1.53675,4327.9,4327.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756483100846,1.53675,4327.9,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483100847,0.4159,4327.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483101146,0.4159,4327.3,4327.2,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756483101342,1.03964,4327.8,4327.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756483101642,0.86233,4328.0,4327.9,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756483101847,0.41585,4327.8,4327.7,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756483102140,0.86235,4327.8,4327.7,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756483102337,0.41585,4327.8,4327.7,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756483102540,1.09025,4327.8,4327.7,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756483102740,1.53675,4327.8,4327.7,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756483103435,1.53675,4327.8,4327.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756483103748,1.53675,4327.8,4327.7,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756483103949,1.53675,4327.8,4327.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1756483104143,2.07944,4327.5,4327.3,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1756483104453,1.5368,4327.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483104840,1.5368,4327.3,4327.2,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756483105040,1.5368,4327.3,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483105840,1.5368,4327.3,4327.2,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756483106647,0.4159,4327.4,4327.2,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1756483106942,0.4163,4323.1,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483107149,0.4164,4322.2,4320.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756483107338,3.2078,4323.1,4320.7,11.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756483107339,0.6744,4321.9,4320.7,11.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756483107538,0.6744,4321.2,4319.1,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1756483107742,1.23558069,4320.3,4318.2,11.80507]
["bitfinex-derivatives","ETHF0:USTF0",1756483107944,1.11205231,4320.2,4319.6,0.04028671]
["bitfinex-derivatives","ETHF0:USTF0",1756483108149,3.2078,4319.7,4319.6,0.04028671]
["bitfinex-derivatives","ETHF0:USTF0",1756483108340,4.31985231,4319.7,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483108541,1.11122589,4319.6,4318.7,0.04029471]
["bitfinex-derivatives","ETHF0:USTF0",1756483108738,3.2078,4319.4,4318.8,11.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756483108953,1.11122589,4319.3,4318.8,11.5752]
["bitfinex-derivatives","ETHF0:USTF0",1756483109152,0.83337565,4319.2,4318.7,0.04029471]
["bitfinex-derivatives","ETHF0:USTF0",1756483109353,0.83337565,4319.1,4318.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756483109553,0.52357565,4319.0,4318.9,11.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756483109749,0.79782599,4319.0,4318.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1756483110054,0.79782599,4319.0,4318.9,14.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756483110249,0.79782599,4319.0,4318.2,0.18584904]
["bitfinex-derivatives","ETHF0:USTF0",1756483110451,3.2078,4318.3,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756483110846,3.2078,4319.6,4318.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483111149,3.2078,4319.6,4319.4,5.68943312]
["bitfinex-derivatives","ETHF0:USTF0",1756483111347,3.2078,4319.6,4318.2,0.23153]
["bitfinex-derivatives","ETHF0:USTF0",1756483111348,0.41674,4318.6,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483111549,0.41674,4318.6,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756483111550,0.41677,4318.2,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756483111743,1.09117,4318.2,4318.1,0.86154845]
["bitfinex-derivatives","ETHF0:USTF0",1756483111954,0.6744,4319.6,4318.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756483112147,0.41659,4320.1,4319.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756483112343,3.8822,4320.3,4319.8,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756483112552,0.41661,4320.0,4319.8,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756483112752,0.41663,4319.8,4319.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756483112948,0.41663,4319.8,4319.7,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756483113158,0.6744,4320.6,4319.7,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1756483113357,0.41656,4320.5,4320.2,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1756483113755,0.6744,4320.6,4320.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756483114059,0.41662,4319.9,4319.7,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1756483114353,0.6744,4320.8,4319.8,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756483114555,0.6744,4320.8,4319.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756483114749,0.6744,4321.3,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483114950,0.6744,4321.3,4320.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756483115155,1.65258088,4322.8,4319.3,0.18869603]
["bitfinex-derivatives","ETHF0:USTF0",1756483115156,3.2078,4321.9,4321.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1756483115956,3.2078,4321.9,4321.4,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756483116160,0.41646,4321.5,4321.4,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756483116453,1.09087,4321.3,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483116656,0.9925,4320.7,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483116859,0.9925,4320.7,4320.6,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756483117052,0.98167011,4320.7,4320.6,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756483117254,0.98167011,4320.7,4320.4,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756483117460,0.41654,4320.6,4320.4,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756483117756,0.41651,4321.0,4320.5,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756483117949,3.2078,4321.7,4321.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483118147,3.2078,4321.7,4321.4,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756483118148,0.41644,4321.6,4321.4,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756483118562,0.41644,4321.6,4321.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483118856,3.2078,4321.7,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483119160,3.2078,4322.3,4321.4,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756483119360,1.04095,4322.4,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483119361,0.41637,4322.4,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483119556,0.41633,4322.8,4322.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483119856,0.41634,4322.7,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483120054,0.41635,4322.6,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483120250,0.41633,4322.8,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483120455,3.2078,4323.0,4322.8,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756483120652,0.9925,4323.3,4322.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483120863,0.9925,4324.1,4323.2,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1756483121064,0.41624,4323.8,4323.5,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756483121257,0.9925,4324.1,4323.5,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756483121462,0.9925,4324.1,4322.0,0.18455397]
["bitfinex-derivatives","ETHF0:USTF0",1756483121463,0.41628,4323.3,4322.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483121670,1.40878,4323.3,4322.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483121963,0.41627,4323.4,4323.2,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756483122162,0.41627,4323.4,4323.3,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756483122364,0.41622,4324.0,4323.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483122658,1.04045,4324.4,4323.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483122863,2.03299,4324.2,4323.8,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756483123060,1.0406,4323.8,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483123260,0.41626,4323.5,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483123463,0.41626,4323.5,4323.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483123663,0.41627,4323.5,4323.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483123867,0.41626,4323.5,4323.4,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756483124057,0.9925,4323.7,4323.4,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756483124259,0.41627,4323.4,4323.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483125060,0.41626,4323.5,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483125363,0.41638,4322.3,4322.0,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756483125564,0.41638,4322.3,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483125763,0.41635,4322.6,4322.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483126058,0.41634,4322.7,4322.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483126262,0.9925,4323.0,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483126263,0.41636,4322.5,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483126455,0.41636,4322.5,4322.4,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756483126765,94.5966,4322.0,4321.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483126970,95.01301,4322.0,4321.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483128063,1.04111,4321.7,4321.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483128258,1.04118,4321.4,4320.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483128457,3.2078,4321.6,4320.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483128659,1.04108,4321.8,4320.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483128858,0.41651,4321.0,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483129058,0.41651,4321.0,4320.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483129259,0.41648,4321.3,4320.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483129563,0.41648,4321.2,4320.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483129760,1.04114,4321.5,4320.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483129761,0.41648,4321.3,4320.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483130265,1.04114,4321.5,4320.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483130459,0.41651,4320.9,4320.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483130761,1.04134,4320.7,4320.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483130958,1.04137,4320.6,4319.6,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1756483131158,4.24918,4320.5,4319.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483131358,5.24168,4320.5,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483131558,5.24168,4320.5,4319.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483131756,1.04147,4320.2,4319.6,0.18963801]
["bitfinex-derivatives","ETHF0:USTF0",1756483131959,1.04158,4319.7,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483132166,1.0416,4319.6,4318.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483132362,0.41669,4319.1,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483132563,0.41669,4319.1,4318.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483132769,0.41668,4319.2,4318.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483133368,0.41672,4318.8,4318.5,0.22513745]
["bitfinex-derivatives","ETHF0:USTF0",1756483133562,0.41672,4318.7,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483133771,4.24947,4319.4,4318.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483133968,0.41668,4319.2,4318.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483134164,0.65132179,4319.1,4318.3,1.178955]
["bitfinex-derivatives","ETHF0:USTF0",1756483134357,0.65132179,4319.0,4318.3,1.178955]
["bitfinex-derivatives","ETHF0:USTF0",1756483134558,1.04189,4318.4,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483134764,1.40927,4318.2,4317.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483134968,2.04954026,4318.2,4317.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483135268,2.04954026,4318.2,4318.1,0.4619928]
["bitfinex-derivatives","ETHF0:USTF0",1756483135664,1.05704026,4318.2,4318.1,0.4619928]
["bitfinex-derivatives","ETHF0:USTF0",1756483135861,6.04954026,4318.2,4318.1,0.4619928]
["bitfinex-derivatives","ETHF0:USTF0",1756483136060,1.04233,4316.6,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483136266,0.9925,4316.3,4315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483136565,0.9925,4316.1,4315.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483136769,3.2078,4315.6,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483136964,0.64245751,4315.5,4314.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483137270,3.2078,4316.1,4314.8,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1756483137567,2.04240441,4318.5,4315.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483137568,3.2078,4317.2,4315.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483137771,0.41698,4316.1,4315.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483137966,0.9925,4316.7,4315.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483137967,3.2078,4316.5,4315.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483138365,0.41701,4315.8,4315.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483138668,0.41702,4315.7,4315.0,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483138866,0.417,4315.9,4315.0,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483139060,3.2078,4316.0,4315.0,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483139567,0.41701,4315.8,4315.0,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483139962,1.40949,4315.9,4315.0,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483140159,0.9925,4315.9,4315.0,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483140473,0.9925,4314.2,4313.1,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756483140673,0.9925,4314.2,4313.1,4.39436954]
["bitfinex-derivatives","ETHF0:USTF0",1756483140972,0.9925,4314.2,4313.1,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756483141168,0.9925,4314.1,4312.8,0.18500014]
["bitfinex-derivatives","ETHF0:USTF0",1756483141371,3.2078,4312.9,4312.8,1.18170014]
["bitfinex-derivatives","ETHF0:USTF0",1756483141666,3.2078,4313.9,4312.8,4.38950014]
["bitfinex-derivatives","ETHF0:USTF0",1756483141879,4.2003,4312.9,4312.8,0.18500014]
["bitfinex-derivatives","ETHF0:USTF0",1756483142170,4.2003,4312.9,4311.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483142468,3.2078,4313.3,4312.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483142673,0.9925,4311.8,4311.7,0.04036158]
["bitfinex-derivatives","ETHF0:USTF0",1756483142873,0.9925,4311.8,4310.7,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483142874,0.41744,4311.3,4310.7,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756483143061,3.2078,4311.8,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483143465,3.2078,4311.2,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483143762,3.2078,4311.7,4310.8,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483144376,0.41752,4310.5,4310.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483144668,3.2078,4310.4,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483144979,3.2078,4311.0,4310.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483145268,0.9925,4311.4,4310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483145463,0.9925,4311.4,4310.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483145664,1.04371,4310.9,4309.3,3.39123896]
["bitfinex-derivatives","ETHF0:USTF0",1756483145875,1.40999,4310.8,4309.3,4.39007629]
["bitfinex-derivatives","ETHF0:USTF0",1756483146168,2.0869,4312.0,4309.3,4.39007629]
["bitfinex-derivatives","ETHF0:USTF0",1756483146169,3.2078,4310.4,4310.3,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1756483146362,0.3029,4311.0,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483146559,0.9925,4313.1,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483146764,0.4172,4313.7,4311.4,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1756483146961,1.04304,4313.6,4311.4,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1756483147164,0.9587,4313.4,4311.4,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1756483147367,10.42873,4314.3,4310.1,1.08544131]
["bitfinex-derivatives","ETHF0:USTF0",1756483147368,0.41741,4311.6,4310.1,1.08544131]
["bitfinex-derivatives","ETHF0:USTF0",1756483147565,0.9587,4311.7,4310.1,1.08544131]
["bitfinex-derivatives","ETHF0:USTF0",1756483147769,10.42708,4315.0,4310.9,0.01978432]
["bitfinex-derivatives","ETHF0:USTF0",1756483147770,0.9587,4313.4,4310.9,0.01978432]
["bitfinex-derivatives","ETHF0:USTF0",1756483147967,0.9587,4312.6,4310.9,19.91978432]
["bitfinex-derivatives","ETHF0:USTF0",1756483148168,12.51597,4313.8,4310.9,19.91978432]
["bitfinex-derivatives","ETHF0:USTF0",1756483148376,10.43141,4313.2,4310.9,19.91978432]
["bitfinex-derivatives","ETHF0:USTF0",1756483148571,1.37616,4311.0,4310.9,0.01978432]
["bitfinex-derivatives","ETHF0:USTF0",1756483148767,0.9587,4312.4,4310.9,0.02097253]
["bitfinex-derivatives","ETHF0:USTF0",1756483148970,0.9587,4312.4,4310.9,19.92097253]
["bitfinex-derivatives","ETHF0:USTF0",1756483149271,0.9587,4311.9,4311.6,0.02216074]
["bitfinex-derivatives","ETHF0:USTF0",1756483149479,0.9587,4312.4,4311.6,0.02216074]
["bitfinex-derivatives","ETHF0:USTF0",1756483149666,2.08568,4314.5,4311.6,0.02216074]
["bitfinex-derivatives","ETHF0:USTF0",1756483149866,0.9587,4313.4,4311.6,0.02216074]
["bitfinex-derivatives","ETHF0:USTF0",1756483150069,1.04265,4315.3,4311.7,0.23184]
["bitfinex-derivatives","ETHF0:USTF0",1756483150266,1.04265,4315.3,4310.9,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1756483150267,0.9587,4313.6,4313.5,0.02216074]
["bitfinex-derivatives","ETHF0:USTF0",1756483150672,12.73587787,4316.0,4313.5,0.02216074]
["bitfinex-derivatives","ETHF0:USTF0",1756483150673,0.9587,4314.7,4313.5,4.02216074]
["bitfinex-derivatives","ETHF0:USTF0",1756483150874,1.04234,4316.5,4313.6,20.13176]
["bitfinex-derivatives","ETHF0:USTF0",1756483151072,10.41939,4318.2,4313.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1756483151375,10.41746,4319.0,4313.6,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1756483151376,1.04201,4317.9,4315.9,0.02216074]
["bitfinex-derivatives","ETHF0:USTF0",1756483151677,10.4162,4319.5,4315.9,0.02216074]
["bitfinex-derivatives","ETHF0:USTF0",1756483151678,0.9587,4318.9,4315.9,0.02216074]
["bitfinex-derivatives","ETHF0:USTF0",1756483151878,12.49873,4319.8,4315.9,0.02216074]
["bitfinex-derivatives","ETHF0:USTF0",1756483152073,0.9587,4318.4,4316.4,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1756483152370,0.9587,4320.1,4317.4,0.02216074]
["bitfinex-derivatives","ETHF0:USTF0",1756483152675,10.90966375,4310.0,4309.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756483152879,0.22838322,4321.7,4309.5,0.18826499]
["bitfinex-derivatives","ETHF0:USTF0",1756483152880,0.9587,4319.9,4309.8,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1756483153173,0.91023,4321.1,4311.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1756483153174,0.9587,4320.1,4311.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1756483153379,0.9587,4318.7,4311.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1756483153564,10.41215,4321.2,4311.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1756483153565,0.9587,4320.0,4311.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1756483153768,0.9587,4318.8,4311.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1756483153977,0.9587,4318.8,4311.5,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1756483154172,0.9587,4319.4,4311.5,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1756483154374,0.9587,4317.8,4311.6,2.53972]
["bitfinex-derivatives","ETHF0:USTF0",1756483154571,0.23159,4317.4,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756483154771,1.04164,4319.4,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756483154772,0.9587,4317.8,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756483154969,1.8,4318.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756483155172,0.64099091,4318.2,4314.1,0.33831587]
["bitfinex-derivatives","ETHF0:USTF0",1756483155368,0.41633,4322.8,4314.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1756483155569,10.91,4323.1,4314.5,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1756483155570,0.41639,4322.1,4314.5,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1756483155785,0.23159,4320.3,4314.5,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1756483156083,0.23159,4320.4,4314.6,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1756483156281,0.9587,4320.9,4314.6,0.23155]
["bitfinex-derivatives","ETHF0:USTF0",1756483156473,0.9587,4320.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756483156780,0.9587,4320.2,4314.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756483156983,0.23159,4318.6,4314.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756483157467,0.9587,4318.9,4314.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756483157672,0.41658,4320.1,4314.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756483157873,1.37529,4320.0,4314.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756483158181,0.9587,4320.0,4314.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756483158473,0.9587,4318.4,4314.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756483158676,1.37545,4318.4,4314.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756483158877,0.9587,4319.3,4314.3,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1756483159372,0.9587,4319.3,4314.4,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1756483159584,1.04086,4322.6,4314.7,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1756483159774,10.63765637,4324.2,4314.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756483159775,1.04116,4321.4,4314.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756483159970,0.41654,4320.6,4314.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756483160179,1.04102,4321.9,4314.9,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1756483160479,1.04114,4321.5,4315.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756483160677,2.08167,4322.7,4315.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756483160678,0.41657,4320.3,4315.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756483160878,1.04129,4320.8,4315.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756483161076,0.41662,4319.7,4315.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756483161274,1.04139,4320.4,4315.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756483161469,0.41669,4319.0,4315.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756483161676,0.9587,4319.2,4315.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756483162284,10.41033,4321.9,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756483162285,0.9587,4321.2,4315.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756483162489,1.9998,4321.6,4315.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756483162785,0.9587,4321.0,4315.3,0.23156]
["bitfinex-derivatives","ETHF0:USTF0",1756483163086,1.04097,4322.2,4315.8,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1756483163281,0.9587,4322.1,4320.4,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1756483163482,0.41642,4321.8,4320.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1756483163683,1.04101,4322.0,4319.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756483163888,0.9587,4321.3,4319.6,2.08313]
["bitfinex-derivatives","ETHF0:USTF0",1756483164182,0.41646,4321.4,4320.2,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1756483164382,0.9587,4321.3,4320.2,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1756483164687,1.37517,4321.3,4321.2,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756483164984,0.9587,4321.3,4321.2,2.8647]
["bitfinex-derivatives","ETHF0:USTF0",1756483165488,3.2078,4322.8,4321.6,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1756483165682,3.2078,4322.8,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483165980,10.91,4323.2,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483166178,2.08093,4324.3,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483166179,1.04062,4323.6,4322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483166378,1.04075,4323.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483166578,1.04075,4323.1,4321.2,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1756483166579,0.41637,4322.3,4321.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1756483166777,5.04097,4322.2,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483166985,4.24872,4322.4,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483167285,1.04098,4322.1,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483167485,1.04111,4321.6,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483167787,0.41647,4321.4,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483167980,1.04106,4321.8,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483168283,0.4165,4321.0,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483168476,1.041,4322.1,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483168679,0.41648,4321.2,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483168874,4.24876,4322.2,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483168875,3.2078,4322.2,4320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483169185,1.04093,4322.4,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483169373,0.41644,4321.6,4321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483169574,0.41646,4321.4,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483169782,96.7922,4320.0,4319.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756483169978,89.63707117,4320.0,4319.9,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756483170278,87.32281351,4320.0,4319.9,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756483170678,87.32281351,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483171286,86.16568468,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483171789,87.12438468,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483173278,91.12438468,4320.0,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483173484,3.2078,4318.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483173684,0.9587,4318.8,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483174585,0.9587,4318.7,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483174791,0.41678,4318.1,4317.7,0.18639681]
["bitfinex-derivatives","ETHF0:USTF0",1756483174989,0.9587,4318.0,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483175187,0.9587,4318.1,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483175487,4.1665,4318.7,4317.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1756483175882,4.1665,4318.7,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483176191,4.1665,4318.7,4317.7,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756483176488,86.16568468,4320.0,4317.1,0.28065484]
["bitfinex-derivatives","ETHF0:USTF0",1756483176489,3.2078,4317.8,4317.2,0.28065484]
["bitfinex-derivatives","ETHF0:USTF0",1756483176689,3.2078,4317.8,4316.9,0.28065484]
["bitfinex-derivatives","ETHF0:USTF0",1756483176892,3.2078,4318.1,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483177095,0.9587,4318.4,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483177296,3.2078,4318.7,4317.9,0.28065484]
["bitfinex-derivatives","ETHF0:USTF0",1756483177592,1.5028,4318.6,4318.0,0.28065484]
["bitfinex-derivatives","ETHF0:USTF0",1756483177797,1.5028,4318.6,4318.1,0.28065484]
["bitfinex-derivatives","ETHF0:USTF0",1756483178088,1.5028,4318.6,4318.2,0.28065484]
["bitfinex-derivatives","ETHF0:USTF0",1756483178287,1.5028,4318.5,4318.3,0.28065484]
["bitfinex-derivatives","ETHF0:USTF0",1756483178593,3.2078,4318.7,4318.4,0.28065484]
["bitfinex-derivatives","ETHF0:USTF0",1756483178789,1.5028,4318.6,4318.5,0.28065484]
["bitfinex-derivatives","ETHF0:USTF0",1756483179290,1.5028,4318.6,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483179291,1.5028,4318.5,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483180894,1.5028,4318.5,4317.8,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756483181194,3.2078,4318.7,4317.8,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756483181888,1.5028,4319.2,4316.8,0.18103301]
["bitfinex-derivatives","ETHF0:USTF0",1756483181889,1.5028,4319.2,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483182087,1.5028,4319.2,4318.3,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756483182394,3.2078,4319.4,4318.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756483182590,1.5028,4319.9,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483182892,15.6206,4319.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483183093,12.4128,4319.9,4318.9,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756483183292,12.4128,4319.9,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483183592,10.91,4319.9,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483183796,10.91,4320.3,4319.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756483185095,10.91,4320.3,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483185096,1.5028,4320.2,4319.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756483185295,1.5028,4320.2,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483185296,1.5028,4319.2,4318.3,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1756483185599,1.5028,4319.2,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483185600,1.5028,4318.6,4317.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756483185804,0.60899203,4318.5,4317.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756483185995,1.5028,4317.9,4317.6,3.62462]
["bitfinex-derivatives","ETHF0:USTF0",1756483186199,3.2078,4318.2,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483186399,0.4168,4317.9,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483186701,1.91958,4318.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483187008,1.5028,4318.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483187295,1.91958,4318.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483187501,1.5028,4318.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483187898,3.2078,4318.2,4317.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756483188696,1.5028,4318.1,4317.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756483190295,1.5028,4318.1,4316.8,0.18827537]
["bitfinex-derivatives","ETHF0:USTF0",1756483190491,1.5028,4318.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483190702,1.5028,4318.1,4317.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756483191090,1.5028,4318.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483191298,2.54475,4318.1,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483191499,0.4168,4317.9,4317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483191695,1.5028,4317.4,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483191901,1.5028,4317.3,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483192704,1.91967,4317.2,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483192900,1.5028,4316.9,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483193603,1.04226,4316.8,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483193803,3.2078,4316.5,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483194009,1.5028,4316.1,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483194311,1.5028,4316.0,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483194713,1.91978,4316.0,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483194904,1.5028,4316.0,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483195098,1.5028,4316.0,4314.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756483195099,4.7106,4316.0,4314.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756483195305,3.2078,4315.3,4314.6,1.71912664]
["bitfinex-derivatives","ETHF0:USTF0",1756483195604,1.5028,4315.6,4314.6,1.71912664]
["bitfinex-derivatives","ETHF0:USTF0",1756483195804,1.5028,4315.6,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756483195805,4.25041,4315.4,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756483196003,4.7106,4314.7,4314.1,0.28915396]
["bitfinex-derivatives","ETHF0:USTF0",1756483196211,4.7106,4314.7,4314.1,1.82625396]
["bitfinex-derivatives","ETHF0:USTF0",1756483196507,0.1158,4315.3,4314.3,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756483196709,0.1158,4315.3,4314.9,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756483197106,0.1158,4315.3,4314.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756483197311,0.1158,4315.3,4315.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756483197706,0.1158,4315.3,4315.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756483197908,0.1158,4315.3,4314.9,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756483198104,0.1158,4315.3,4315.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756483198410,3.2078,4316.9,4315.0,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756483198717,3.62469,4316.9,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483199008,1.5028,4316.8,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483199215,1.5028,4316.8,4316.1,1.04243]
["bitfinex-derivatives","ETHF0:USTF0",1756483199412,1.5028,4316.8,4316.4,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1756483199614,1.5028,4316.8,4316.1,1.04243]
["bitfinex-derivatives","ETHF0:USTF0",1756483199908,3.2078,4316.9,4316.3,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1756483200114,1.5028,4316.7,4316.5,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1756483200614,3.2078,4316.9,4316.3,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1756483201205,1.5028,4316.8,4316.3,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1756483201406,10.91,4317.4,4316.7,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756483201713,3.2078,4318.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483201914,1.5028,4318.1,4317.2,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756483202313,3.2078,4318.2,4317.2,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756483202512,3.2078,4318.2,4318.1,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756483202815,10.91,4318.7,4318.6,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756483203010,1.5028,4318.6,4317.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756483203206,1.5028,4318.6,4317.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1756483203414,3.2078,4317.9,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483203712,3.2078,4317.4,4317.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1756483204020,10.91,4318.7,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483204221,10.91,4318.6,4315.1,2.88633288]
["bitfinex-derivatives","ETHF0:USTF0",1756483204412,10.91,4320.4,4315.2,2.88633288]
["bitfinex-derivatives","ETHF0:USTF0",1756483204717,10.91,4320.9,4316.3,2.88633288]
["bitfinex-derivatives","ETHF0:USTF0",1756483204921,10.91,4321.5,4316.3,2.88633288]
["bitfinex-derivatives","ETHF0:USTF0",1756483205212,3.62452,4318.8,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483205408,10.91,4318.8,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483205606,3.62458,4318.2,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483205805,1.5028,4317.5,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483206213,1.5028,4317.5,4316.6,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756483206418,1.5028,4317.0,4315.4,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1756483206714,3.2078,4317.2,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483206913,0.00347544,4316.6,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483207114,0.00347544,4316.6,4313.7,4.12333269]
["bitfinex-derivatives","ETHF0:USTF0",1756483207115,0.00347544,4316.6,4316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483207516,1.5645,4316.5,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483207715,0.00347544,4316.6,4315.7,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756483208013,0.00347544,4316.6,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483208213,0.00347544,4316.6,4314.2,2.88633288]
["bitfinex-derivatives","ETHF0:USTF0",1756483208214,0.00347544,4316.6,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483208716,0.00347544,4316.6,4316.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756483209220,0.00347544,4316.6,4316.5,1.94523]
["bitfinex-derivatives","ETHF0:USTF0",1756483209414,0.00347544,4316.6,4316.2,2.08482]
["bitfinex-derivatives","ETHF0:USTF0",1756483209415,3.2078,4318.0,4317.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756483209610,3.2078,4318.0,4316.1,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756483209611,1.5645,4317.9,4316.1,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756483209814,10.91,4319.2,4316.2,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1756483209815,1.5645,4316.7,4316.2,1.04241]
["bitfinex-derivatives","ETHF0:USTF0",1756483210011,1.5645,4316.7,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483210212,1.5645,4316.3,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483210512,10.91,4316.7,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483210712,1.5645,4316.8,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483211116,1.4392,4316.4,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483211323,3.2078,4316.0,4315.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756483211619,1.4392,4315.9,4315.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756483211808,10.91,4316.9,4315.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1756483211809,3.2078,4316.7,4316.0,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1756483212008,3.2078,4316.7,4316.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756483212211,3.2078,4316.7,4316.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756483212412,4.647,4316.7,4316.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756483212613,4.647,4316.7,4316.0,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1756483212614,1.4392,4316.6,4316.0,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1756483213012,3.2078,4316.7,4315.2,5.29311]
["bitfinex-derivatives","ETHF0:USTF0",1756483213218,10.91,4316.9,4315.9,1.94529]
["bitfinex-derivatives","ETHF0:USTF0",1756483213219,3.2078,4316.0,4315.9,1.94529]
["bitfinex-derivatives","ETHF0:USTF0",1756483213423,3.2078,4316.8,4316.7,1.94521]
["bitfinex-derivatives","ETHF0:USTF0",1756483213723,3.2078,4316.8,4316.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756483214113,3.2078,4316.8,4316.7,1.94521]
["bitfinex-derivatives","ETHF0:USTF0",1756483214314,10.91,4316.9,4316.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756483214919,10.91,4317.3,4317.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756483215124,9.2772,4317.7,4317.5,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756483215318,9.2772,4317.7,4317.4,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756483215525,7.6442,4317.7,4317.6,5.15293]
["bitfinex-derivatives","ETHF0:USTF0",1756483215825,7.6442,4317.7,4317.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756483216124,7.6442,4317.7,4317.3,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1756483216125,9.0834,4317.7,4317.3,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1756483216322,1.4392,4317.6,4317.3,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1756483216522,7.6442,4317.7,4317.6,1.94513]
["bitfinex-derivatives","ETHF0:USTF0",1756483216721,7.6442,4317.7,4317.6,5.15293]
["bitfinex-derivatives","ETHF0:USTF0",1756483217624,11.6442,4317.7,4317.4,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1756483217820,1.4647,4317.6,4317.5,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756483218217,7.6442,4317.7,4317.4,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1756483218418,7.6442,4317.7,4317.6,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756483218618,7.6442,4317.7,4317.6,1.94513]
["bitfinex-derivatives","ETHF0:USTF0",1756483219024,7.6442,4317.7,4317.6,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756483219428,7.6442,4317.7,4316.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756483219429,1.4647,4317.6,4316.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756483219728,3.2078,4317.2,4317.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756483219919,1.4647,4317.1,4317.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756483220322,4.0,4317.1,4316.4,2.08473]
["bitfinex-derivatives","ETHF0:USTF0",1756483220520,4.6725,4317.2,4317.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756483221225,4.6725,4317.2,4316.3,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756483221226,1.4647,4317.1,4316.6,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756483221521,3.2078,4317.4,4316.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756483221719,3.2078,4317.4,4317.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756483221921,3.2078,4317.4,4317.3,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756483222828,1.0479,4317.1,4316.0,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1756483223022,3.2078,4316.4,4316.3,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756483223220,3.2078,4316.4,4316.3,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1756483223426,3.2078,4316.4,4315.9,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1756483223427,3.2078,4316.4,4316.2,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756483223625,3.2078,4316.4,4316.3,1.94525]
["bitfinex-derivatives","ETHF0:USTF0",1756483224428,1.04204,4317.8,4315.8,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1756483224429,3.2078,4317.0,4316.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756483224618,1.0479,4318.3,4317.6,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756483224820,3.2078,4318.2,4317.6,1.94513]
["bitfinex-derivatives","ETHF0:USTF0",1756483225533,5.32789437,4317.7,4317.6,5.15293]
["bitfinex-derivatives","ETHF0:USTF0",1756483225828,5.32789437,4317.7,4317.6,1.94513]
["bitfinex-derivatives","ETHF0:USTF0",1756483226021,4.67822037,4317.7,4317.6,9.15293]
["bitfinex-derivatives","ETHF0:USTF0",1756483226218,3.2078,4318.8,4318.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756483226421,4.473,4318.8,4318.7,1.94502]
["bitfinex-derivatives","ETHF0:USTF0",1756483226726,3.953,4319.2,4319.1,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756483226924,1.5645,4320.6,4320.4,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1756483227129,4.213,4320.6,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483227322,4.213,4320.6,4318.8,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1756483227323,1.5645,4320.1,4318.9,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756483227523,1.5645,4320.1,4319.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756483227720,1.5645,4320.1,4319.5,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1756483227932,1.5645,4320.1,4318.9,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756483227933,1.98131,4317.8,4317.7,2.59503269]
["bitfinex-derivatives","ETHF0:USTF0",1756483228125,3.2078,4317.8,4316.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756483228319,3.2078,4316.7,4316.6,4.83155288]
["bitfinex-derivatives","ETHF0:USTF0",1756483228525,3.2078,4316.7,4315.7,4.25031]
["bitfinex-derivatives","ETHF0:USTF0",1756483228720,1.5645,4316.6,4316.1,4.83160288]
["bitfinex-derivatives","ETHF0:USTF0",1756483228928,1.5645,4316.6,4316.3,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756483229233,3.2078,4316.7,4316.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756483229234,1.5645,4316.5,4316.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756483229824,3.2078,4316.7,4316.4,4.83157288]
["bitfinex-derivatives","ETHF0:USTF0",1756483230028,1.5645,4316.6,4316.4,4.41463288]
["bitfinex-derivatives","ETHF0:USTF0",1756483230230,4.7723,4316.7,4316.6,4.41463288]
["bitfinex-derivatives","ETHF0:USTF0",1756483230532,3.2078,4317.2,4316.6,5.94293288]
["bitfinex-derivatives","ETHF0:USTF0",1756483230733,3.2078,4317.2,4317.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756483230935,3.2078,4317.2,4317.1,4.41463288]
["bitfinex-derivatives","ETHF0:USTF0",1756483231134,3.2078,4317.2,4317.1,4.83150288]
["bitfinex-derivatives","ETHF0:USTF0",1756483231635,4.7723,4317.2,4316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483231837,3.2078,4317.2,4316.9,4.41463288]
["bitfinex-derivatives","ETHF0:USTF0",1756483232031,3.2078,4317.2,4317.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756483232534,3.2078,4317.2,4316.9,4.41463288]
["bitfinex-derivatives","ETHF0:USTF0",1756483232739,3.2078,4317.2,4317.1,4.83150288]
["bitfinex-derivatives","ETHF0:USTF0",1756483233039,1.5645,4317.6,4317.5,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756483233231,1.5645,4317.5,4317.3,4.41463288]
["bitfinex-derivatives","ETHF0:USTF0",1756483233437,1.5645,4317.5,4316.8,1.04226]
["bitfinex-derivatives","ETHF0:USTF0",1756483233438,3.2078,4317.7,4317.2,4.41463288]
["bitfinex-derivatives","ETHF0:USTF0",1756483233638,0.41684,4317.5,4317.0,4.41463288]
["bitfinex-derivatives","ETHF0:USTF0",1756483233939,1.5645,4317.7,4317.4,4.83147288]
["bitfinex-derivatives","ETHF0:USTF0",1756483234237,3.2078,4317.8,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483234238,3.2078,4317.8,4316.7,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1756483234439,4.7723,4317.3,4317.0,4.83151288]
["bitfinex-derivatives","ETHF0:USTF0",1756483234740,3.2078,4317.3,4317.2,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756483234940,3.2078,4317.8,4317.2,1.94517]
["bitfinex-derivatives","ETHF0:USTF0",1756483235136,1.98133,4317.6,4317.5,4.41463288]
["bitfinex-derivatives","ETHF0:USTF0",1756483235341,1.5645,4317.2,4316.7,4.41463288]
["bitfinex-derivatives","ETHF0:USTF0",1756483235539,1.04233,4316.6,4315.7,4.14458479]
["bitfinex-derivatives","ETHF0:USTF0",1756483235737,2.3156,4318.0,4315.2,2.57094]
["bitfinex-derivatives","ETHF0:USTF0",1756483235738,3.2078,4316.0,4315.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756483235944,1.5645,4315.8,4315.6,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756483236134,1.5645,4315.9,4315.7,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756483236331,1.5645,4315.9,4315.6,4.41463288]
["bitfinex-derivatives","ETHF0:USTF0",1756483236530,1.5401,4315.9,4315.3,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1756483236739,1.5401,4315.9,4314.8,4.98840098]
["bitfinex-derivatives","ETHF0:USTF0",1756483236740,1.5401,4315.9,4315.6,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756483236939,0.6986,4315.7,4314.7,2.90294098]
["bitfinex-derivatives","ETHF0:USTF0",1756483237240,3.2078,4315.4,4315.3,1.98455]
["bitfinex-derivatives","ETHF0:USTF0",1756483237639,3.2078,4315.4,4315.0,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1756483237640,3.9064,4315.4,4315.0,0.18565768]
["bitfinex-derivatives","ETHF0:USTF0",1756483237938,0.6986,4315.3,4315.2,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756483238147,3.2078,4315.4,4315.3,4.81138288]
["bitfinex-derivatives","ETHF0:USTF0",1756483238343,3.2078,4315.8,4315.7,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756483238843,3.2078,4315.8,4315.7,1.98451]
["bitfinex-derivatives","ETHF0:USTF0",1756483239444,3.2078,4315.8,4315.7,4.81134288]
["bitfinex-derivatives","ETHF0:USTF0",1756483239741,4.213,4315.9,4315.8,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756483239941,3.2078,4317.1,4317.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756483240244,1.5401,4317.0,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483240443,3.2078,4316.6,4316.0,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756483240635,4.7479,4316.6,4316.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756483241038,1.5401,4316.6,4316.1,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756483241237,1.5401,4316.5,4316.2,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756483241438,1.5401,4316.5,4316.1,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756483241639,1.5401,4316.5,4316.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756483241838,1.5401,4316.5,4315.6,2.61004]
["bitfinex-derivatives","ETHF0:USTF0",1756483242046,3.2078,4316.6,4315.8,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756483242047,0.41694,4316.4,4315.8,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756483242239,0.41695,4316.3,4315.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756483242436,0.04559253,4317.1,4316.3,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756483242635,3.2078,4317.9,4316.3,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756483242636,1.5401,4317.5,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483242848,1.5401,4317.1,4317.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756483243050,4.7479,4317.1,4316.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756483243342,1.5401,4317.0,4316.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756483243544,1.5401,4317.0,4316.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756483243943,1.5401,4317.8,4317.5,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756483244139,1.5401,4317.7,4317.5,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756483244347,0.046,4317.8,4317.2,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1756483244348,1.5861,4317.8,4317.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756483244741,1.5401,4317.8,4317.5,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756483244941,1.5401,4317.8,4317.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756483245146,1.5861,4317.9,4317.2,1.04217]
["bitfinex-derivatives","ETHF0:USTF0",1756483245444,1.5401,4317.8,4317.4,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1756483245751,0.046,4317.9,4317.5,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1756483245941,0.046,4317.9,4317.2,2.60967]
["bitfinex-derivatives","ETHF0:USTF0",1756483246253,0.046,4317.9,4317.8,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1756483246551,1.5401,4317.8,4317.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756483247745,0.046,4317.9,4317.6,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1756483248052,0.046,4317.9,4317.8,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1756483248250,0.046,4317.9,4317.8,1.98431]
["bitfinex-derivatives","ETHF0:USTF0",1756483248553,4.7479,4319.5,4318.2,3.65135]
["bitfinex-derivatives","ETHF0:USTF0",1756483248849,4.7479,4319.5,4319.0,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756483249055,1.5401,4319.4,4319.1,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756483249454,3.2078,4319.5,4318.9,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1756483249749,1.5401,4319.4,4319.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756483249951,0.41663,4319.7,4319.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756483250254,0.41665,4319.5,4319.1,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756483250548,1.95669,4320.1,4319.6,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1756483250753,0.41659,4320.1,4319.7,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1756483250947,1.5401,4320.1,4319.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756483251150,3.2078,4320.2,4319.1,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756483251452,3.2078,4320.7,4320.1,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756483251651,3.2078,4320.7,4320.6,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1756483252046,3.2078,4320.7,4320.5,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1756483252347,3.2078,4320.7,4320.1,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756483252553,3.2078,4320.7,4320.5,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1756483252744,1.5401,4320.6,4320.2,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1756483252944,3.2078,4320.7,4319.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756483252945,1.5401,4320.3,4319.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756483253148,3.2078,4320.2,4319.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756483253357,1.5401,4320.1,4319.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756483253652,1.5401,4319.6,4318.9,0.33024376]
["bitfinex-derivatives","ETHF0:USTF0",1756483253844,1.5401,4319.6,4319.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756483254052,1.04171,4319.2,4318.1,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756483254243,3.2078,4319.3,4318.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756483254445,1.5401,4319.2,4318.2,0.33876812]
["bitfinex-derivatives","ETHF0:USTF0",1756483254646,1.5401,4319.2,4318.1,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756483254647,3.2078,4318.7,4318.1,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756483254841,3.2078,4318.7,4318.0,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1756483254842,1.5401,4318.4,4318.0,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1756483255053,3.2078,4318.7,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483255246,1.5401,4318.6,4318.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756483255448,1.5401,4318.6,4318.5,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756483255646,4.7479,4319.3,4318.5,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1756483255851,0.41667,4319.2,4318.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756483256054,3.62452,4318.8,4318.0,3.54195494]
["bitfinex-derivatives","ETHF0:USTF0",1756483256248,1.04161,4319.6,4317.2,0.3396707]
["bitfinex-derivatives","ETHF0:USTF0",1756483256249,3.2078,4318.1,4317.2,0.3396707]
["bitfinex-derivatives","ETHF0:USTF0",1756483256455,1.5401,4317.3,4316.7,2.60978]
["bitfinex-derivatives","ETHF0:USTF0",1756483256751,3.2078,4317.4,4316.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756483257056,0.4169,4316.9,4316.0,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1756483257257,3.2078,4316.6,4316.0,5.10250174]
["bitfinex-derivatives","ETHF0:USTF0",1756483257755,1.5401,4316.5,4316.2,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756483257953,1.5401,4317.0,4316.3,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756483258254,3.2078,4317.1,4316.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756483258454,3.2078,4317.1,4316.3,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1756483258752,1.5401,4317.0,4316.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756483258953,1.5401,4317.0,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483259147,0.41692,4316.7,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483259354,1.5401,4316.7,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483259546,3.43947,4316.6,4314.5,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756483259747,1.5401,4314.9,4314.4,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756483259943,0.4171,4314.8,4314.1,0.52378587]
["bitfinex-derivatives","ETHF0:USTF0",1756483260144,4.7479,4314.9,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756483260344,4.7479,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756483260646,3.2078,4314.2,4314.1,1.67412587]
["bitfinex-derivatives","ETHF0:USTF0",1756483261150,3.2078,4314.7,4314.1,5.67412587]
["bitfinex-derivatives","ETHF0:USTF0",1756483261353,3.2078,4314.7,4314.1,1.67412587]
["bitfinex-derivatives","ETHF0:USTF0",1756483261555,3.2078,4315.4,4314.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756483261949,3.2078,4315.4,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756483262149,1.5401,4314.7,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756483262350,1.5401,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756483262755,3.2078,4314.3,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756483262952,1.5401,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756483263654,1.95726,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756483263846,0.4172,4313.8,4313.4,0.01260211]
["bitfinex-derivatives","ETHF0:USTF0",1756483264048,1.5401,4314.2,4313.4,0.01260211]
["bitfinex-derivatives","ETHF0:USTF0",1756483264245,1.5401,4314.2,4311.8,2.90294098]
["bitfinex-derivatives","ETHF0:USTF0",1756483264246,1.0431,4313.4,4311.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756483264453,3.2078,4312.9,4312.0,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756483264760,3.2078,4313.4,4312.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756483265347,3.2078,4312.9,4312.1,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756483265753,3.2078,4314.2,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483265952,3.2078,4314.2,4313.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756483265953,3.62497,4314.2,4313.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1756483266149,3.2078,4314.2,4313.5,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1756483266356,3.2078,4314.2,4313.6,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756483266562,3.20345274,4313.7,4312.9,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756483266856,3.2078,4313.2,4312.6,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483267157,3.2078,4313.2,4312.6,2.05251]
["bitfinex-derivatives","ETHF0:USTF0",1756483267359,3.2078,4312.7,4312.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756483267659,3.2078,4312.7,4312.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756483267850,3.2078,4312.7,4312.6,2.05251]
["bitfinex-derivatives","ETHF0:USTF0",1756483268248,3.2078,4312.7,4312.6,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483268453,3.2078,4312.7,4312.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756483268454,3.2078,4312.7,4312.5,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756483268755,3.2078,4313.2,4313.0,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1756483268954,3.2078,4313.2,4313.0,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483269247,3.2078,4313.2,4312.3,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756483269455,3.2078,4312.7,4312.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756483269661,3.2078,4312.7,4312.6,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483270049,3.2078,4312.7,4311.4,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1756483270250,3.2078,4312.1,4311.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756483270559,3.2078,4312.6,4312.3,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1756483270758,3.2078,4312.6,4312.4,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483270759,3.12446776,4312.6,4312.4,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483270956,3.12446776,4312.6,4312.3,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1756483271269,3.12446776,4312.6,4312.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756483271554,2.29446776,4312.6,4312.5,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1756483271760,3.2078,4313.6,4313.5,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756483271961,3.2078,4313.6,4313.5,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1756483272151,3.2078,4314.1,4313.5,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483272461,3.2078,4315.2,4314.3,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1756483272651,3.2078,4315.2,4315.1,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756483273157,3.62486,4315.2,4314.6,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756483273456,3.62486,4315.2,4313.6,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483273457,3.2078,4314.7,4313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483273658,3.2078,4314.1,4314.0,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756483273858,3.2078,4315.4,4314.9,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1756483274161,3.2078,4315.4,4315.0,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1756483274353,3.2078,4315.4,4315.0,2.67791]
["bitfinex-derivatives","ETHF0:USTF0",1756483274659,3.2078,4316.5,4315.6,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483274859,3.2078,4316.5,4316.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756483275258,3.2078,4316.5,4316.2,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756483275457,3.2078,4316.5,4315.9,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1756483275755,3.2078,4316.5,4315.7,1.04253]
["bitfinex-derivatives","ETHF0:USTF0",1756483275756,3.2078,4316.5,4316.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756483276062,3.2078,4317.1,4317.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756483276663,3.2078,4317.1,4316.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756483276664,0.41689,4317.0,4316.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756483276959,7.2078,4317.1,4316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483276960,3.2078,4317.1,4316.5,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756483277262,3.2078,4316.6,4316.4,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756483277463,3.2078,4317.1,4317.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756483277761,3.2078,4317.9,4317.8,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1756483278259,7.2078,4317.9,4317.3,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756483278460,3.2078,4317.4,4316.4,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1756483278758,0.41677,4318.2,4317.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756483278970,0.0016,4317.7,4317.3,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1756483279262,0.0016,4317.7,4317.6,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756483279656,0.41685,4317.4,4317.0,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756483279855,3.2078,4317.1,4317.0,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756483280658,7.2078,4317.1,4316.6,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1756483280961,3.2078,4317.1,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483281161,3.2078,4316.2,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483281362,3.2078,4316.2,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483281761,3.2078,4316.2,4315.1,3.55033282]
["bitfinex-derivatives","ETHF0:USTF0",1756483281961,3.2078,4315.6,4314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483282262,3.2078,4315.6,4314.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483282862,3.2078,4316.2,4315.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483283061,3.2078,4316.7,4315.7,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1756483283565,3.2078,4316.7,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483283858,3.2078,4316.7,4315.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483284662,3.2078,4316.7,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483284858,4.25011,4316.7,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483285062,3.62478,4316.1,4314.6,0.3270118]
["bitfinex-derivatives","ETHF0:USTF0",1756483285272,3.2078,4315.6,4314.4,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483285963,1.04222,4317.1,4314.4,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483285964,3.2078,4316.2,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483286163,0.41693,4316.6,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483286364,3.2078,4316.2,4315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483286967,3.2078,4316.3,4314.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483287467,3.2078,4316.3,4315.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483288065,2.08339,4319.3,4316.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483288066,3.2078,4316.8,4316.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483288256,3.2078,4317.3,4316.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483289571,3.2078,4318.0,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483289763,3.2078,4318.0,4316.6,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483290275,3.2078,4318.0,4317.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483290572,3.2078,4318.5,4317.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483290766,3.2078,4318.0,4317.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483291169,3.2078,4317.5,4316.5,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483291470,3.2078,4316.7,4315.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483291660,3.2078,4316.0,4315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483291862,3.2078,4316.0,4315.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483292162,3.2078,4316.5,4315.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483292362,3.2078,4316.5,4315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483293873,3.2078,4316.5,4315.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483295574,3.2078,4317.0,4315.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756483296668,3.2078,4317.0,4316.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756483297276,3.2078,4317.8,4316.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756483299771,3.2078,4317.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483299967,3.2078,4317.8,4316.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756483300170,3.2078,4317.3,4316.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756483300471,0.41691,4316.8,4315.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756483300776,3.2078,4316.0,4315.4,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756483301281,3.2078,4315.5,4314.9,33.36]
["bitfinex-derivatives","ETHF0:USTF0",1756483306674,3.2078,4316.0,4315.0,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756483307571,3.2078,4316.0,4314.9,33.36]
["bitfinex-derivatives","ETHF0:USTF0",1756483307572,3.2078,4316.6,4315.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756483307769,3.2078,4317.1,4316.0,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756483308380,3.2078,4317.1,4316.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756483308578,3.2078,4317.7,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483308779,3.2078,4317.7,4317.0,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756483310797,3.2078,4317.7,4316.5,33.364]
["bitfinex-derivatives","ETHF0:USTF0",1756483310982,1.64243433,4318.1,4316.5,33.364]
["bitfinex-derivatives","ETHF0:USTF0",1756483310983,3.2078,4317.2,4316.5,33.364]
["bitfinex-derivatives","ETHF0:USTF0",1756483311177,3.2078,4317.2,4316.6,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756483311687,3.2078,4317.7,4316.6,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756483312384,1.64243433,4318.1,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483312587,1.01456048,4317.6,4317.5,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1756483312883,1.01456048,4317.6,4317.5,1.86975972]
["bitfinex-derivatives","ETHF0:USTF0",1756483313085,1.64243433,4318.1,4317.5,5.86975972]
["bitfinex-derivatives","ETHF0:USTF0",1756483313286,1.64243433,4318.1,4317.6,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756483313474,1.64243433,4318.1,4317.0,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756483313680,1.64243433,4318.1,4317.0,1.87917138]
["bitfinex-derivatives","ETHF0:USTF0",1756483314488,4.1882,4318.7,4317.0,1.87917138]
["bitfinex-derivatives","ETHF0:USTF0",1756483316482,3.2078,4318.2,4317.0,1.87917138]
["bitfinex-derivatives","ETHF0:USTF0",1756483317080,0.9804,4318.6,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483317276,3.2078,4318.1,4317.3,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756483317484,4.1882,4318.1,4317.3,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756483317787,0.9804,4318.0,4317.0,0.31037138]
["bitfinex-derivatives","ETHF0:USTF0",1756483318089,0.4168,4317.9,4316.9,3.51013314]
["bitfinex-derivatives","ETHF0:USTF0",1756483318295,0.9804,4318.0,4316.9,3.51013314]
["bitfinex-derivatives","ETHF0:USTF0",1756483318480,3.2078,4318.1,4316.9,3.51013314]
["bitfinex-derivatives","ETHF0:USTF0",1756483318681,0.41679,4318.0,4316.9,3.51013314]
["bitfinex-derivatives","ETHF0:USTF0",1756483319487,3.62458,4318.1,4316.9,3.51013314]
["bitfinex-derivatives","ETHF0:USTF0",1756483319685,0.41679,4318.0,4316.9,3.51013314]
["bitfinex-derivatives","ETHF0:USTF0",1756483319882,3.2078,4318.1,4316.9,3.51013314]
["bitfinex-derivatives","ETHF0:USTF0",1756483320087,0.9804,4317.8,4316.9,3.51013314]
["bitfinex-derivatives","ETHF0:USTF0",1756483320287,0.9804,4317.6,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483320483,3.2078,4318.1,4317.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756483321586,3.2078,4318.7,4317.2,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756483321890,3.2078,4318.7,4317.9,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756483323280,3.2078,4318.7,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483323281,3.2078,4318.7,4318.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1756483323486,3.2078,4318.7,4318.6,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756483323878,4.1882,4318.7,4318.6,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756483324285,3.2078,4318.7,4318.6,1.98553]
["bitfinex-derivatives","ETHF0:USTF0",1756483325991,0.9804,4319.8,4319.7,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756483326684,3.2078,4319.9,4319.8,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1756483328787,0.1,4320.2,4320.1,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756483328990,0.1,4320.2,4320.1,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1756483329594,1.0375,4320.2,4320.1,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756483330687,0.1,4320.2,4320.1,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1756483330891,0.1,4320.2,4320.1,5.92999]
["bitfinex-derivatives","ETHF0:USTF0",1756483331189,3.2078,4320.9,4320.8,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1756483331393,3.2078,4321.6,4320.8,5.29039]
["bitfinex-derivatives","ETHF0:USTF0",1756483331692,3.09497347,4321.6,4321.5,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1756483331892,3.09497347,4321.6,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483332189,4.1453,4321.0,4320.9,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1756483332390,3.2078,4321.6,4320.4,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1756483332590,3.2078,4321.1,4320.4,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756483332987,0.9375,4321.3,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483333188,3.2078,4321.0,4320.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756483333895,0.9375,4321.3,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483334091,3.2078,4321.6,4320.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756483334496,3.2078,4321.6,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483334997,0.9375,4320.8,4319.8,34.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756483335198,3.2078,4320.6,4319.8,34.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756483335493,0.9375,4319.9,4319.8,33.344]
["bitfinex-derivatives","ETHF0:USTF0",1756483338397,0.9375,4319.9,4319.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756483338594,0.9375,4319.9,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483338595,3.2078,4319.6,4318.9,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1756483338792,0.9375,4319.5,4318.8,0.30914393]
["bitfinex-derivatives","ETHF0:USTF0",1756483339099,0.9375,4318.8,4318.5,1.8171572]
["bitfinex-derivatives","ETHF0:USTF0",1756483339299,0.9375,4318.8,4318.4,33.336]
["bitfinex-derivatives","ETHF0:USTF0",1756483339487,3.2078,4318.9,4318.4,33.336]
["bitfinex-derivatives","ETHF0:USTF0",1756483339691,8.24958,4318.9,4317.2,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756483339995,3.2078,4317.7,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483340188,3.2078,4317.7,4316.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756483340393,3.2078,4317.7,4316.8,1.81539205]
["bitfinex-derivatives","ETHF0:USTF0",1756483341795,0.41683,4317.6,4316.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756483341990,3.2078,4317.7,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483342198,0.41683,4317.6,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483342796,3.2078,4317.7,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483343002,3.62462,4317.7,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483343800,0.41686,4317.4,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483343999,1.04208,4317.6,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483344204,3.2078,4317.0,4316.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756483345092,3.2078,4317.0,4316.4,4.23166]
["bitfinex-derivatives","ETHF0:USTF0",1756483345298,3.2078,4318.4,4317.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756483345695,3.2078,4317.9,4317.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756483345895,3.2078,4317.4,4316.7,0.1963836]
["bitfinex-derivatives","ETHF0:USTF0",1756483346094,3.2078,4317.4,4316.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756483346296,3.2078,4317.4,4317.1,0.1963836]
["bitfinex-derivatives","ETHF0:USTF0",1756483346496,3.2078,4317.4,4317.2,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756483346798,3.2078,4317.4,4317.1,0.1963836]
["bitfinex-derivatives","ETHF0:USTF0",1756483346999,3.2078,4317.4,4317.2,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756483347403,3.2078,4317.4,4317.3,1.7097836]
["bitfinex-derivatives","ETHF0:USTF0",1756483348500,3.2078,4317.4,4317.3,0.1963836]
["bitfinex-derivatives","ETHF0:USTF0",1756483349401,3.62465,4317.4,4317.3,0.1963836]
["bitfinex-derivatives","ETHF0:USTF0",1756483350004,3.2078,4317.4,4317.3,0.1963836]
["bitfinex-derivatives","ETHF0:USTF0",1756483350202,7.62465,4317.4,4317.3,0.1963836]
["bitfinex-derivatives","ETHF0:USTF0",1756483350406,0.41689,4317.0,4315.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756483350611,3.2078,4316.2,4315.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756483351107,3.2078,4316.2,4315.2,0.29787721]
["bitfinex-derivatives","ETHF0:USTF0",1756483351299,3.2078,4315.4,4314.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756483351502,3.2078,4315.4,4314.5,1.81703373]
["bitfinex-derivatives","ETHF0:USTF0",1756483353003,3.2078,4315.9,4314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483353207,3.2078,4315.9,4315.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756483354806,3.2078,4315.4,4314.5,0.30363373]
["bitfinex-derivatives","ETHF0:USTF0",1756483355004,3.2078,4315.4,4314.4,33.349]
["bitfinex-derivatives","ETHF0:USTF0",1756483355206,3.2078,4315.4,4314.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756483355408,3.2078,4315.4,4314.9,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756483355603,3.2078,4315.4,4314.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756483355914,3.2078,4315.4,4314.8,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756483357112,1.04275,4314.8,4312.7,5.69798479]
["bitfinex-derivatives","ETHF0:USTF0",1756483357304,3.2078,4314.2,4313.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483357707,3.2078,4314.2,4314.1,1.66002587]
["bitfinex-derivatives","ETHF0:USTF0",1756483357916,0.41722,4313.5,4313.4,2.90294098]
["bitfinex-derivatives","ETHF0:USTF0",1756483358212,7.62502,4313.5,4313.4,2.90294098]
["bitfinex-derivatives","ETHF0:USTF0",1756483358609,0.41728,4312.9,4312.7,4.14458479]
["bitfinex-derivatives","ETHF0:USTF0",1756483358908,3.2078,4312.8,4312.7,4.14458479]
["bitfinex-derivatives","ETHF0:USTF0",1756483360106,3.62509,4312.8,4312.7,4.14458479]
["bitfinex-derivatives","ETHF0:USTF0",1756483360419,7.62509,4312.8,4312.7,4.14458479]
["bitfinex-derivatives","ETHF0:USTF0",1756483360620,7.85696001,4312.8,4312.7,4.14458479]
["bitfinex-derivatives","ETHF0:USTF0",1756483360913,7.62509,4312.8,4312.7,4.14458479]
["bitfinex-derivatives","ETHF0:USTF0",1756483361310,3.2078,4312.8,4312.7,4.14458479]
["bitfinex-derivatives","ETHF0:USTF0",1756483361515,7.62509,4312.8,4312.7,4.14458479]
["bitfinex-derivatives","ETHF0:USTF0",1756483363615,7.85696001,4312.8,4312.7,4.14458479]
["bitfinex-derivatives","ETHF0:USTF0",1756483364108,10.43313,4312.6,4311.3,6.59733231]
["bitfinex-derivatives","ETHF0:USTF0",1756483364316,3.2078,4311.4,4311.3,6.59733231]
["bitfinex-derivatives","ETHF0:USTF0",1756483365416,3.62524,4311.4,4311.3,6.59733231]
["bitfinex-derivatives","ETHF0:USTF0",1756483366223,7.62524,4311.4,4311.3,6.59733231]
["bitfinex-derivatives","ETHF0:USTF0",1756483366517,3.62524,4311.4,4311.3,6.59733231]
["bitfinex-derivatives","ETHF0:USTF0",1756483367517,7.62524,4311.4,4311.3,6.59733231]
["bitfinex-derivatives","ETHF0:USTF0",1756483368015,7.48657194,4311.4,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756483368219,3.62536,4310.2,4310.1,0.41764579]
["bitfinex-derivatives","ETHF0:USTF0",1756483368818,3.62536,4310.2,4310.1,1.97104579]
["bitfinex-derivatives","ETHF0:USTF0",1756483369114,3.2078,4310.2,4310.1,1.97104579]
["bitfinex-derivatives","ETHF0:USTF0",1756483369618,3.62536,4310.2,4310.1,0.41764579]
["bitfinex-derivatives","ETHF0:USTF0",1756483372620,7.62536,4310.2,4310.1,0.41764579]
["bitfinex-derivatives","ETHF0:USTF0",1756483372821,1.04411,4309.4,4308.3,11.5453315]
["bitfinex-derivatives","ETHF0:USTF0",1756483373127,3.62546,4309.2,4308.3,13.0987315]
["bitfinex-derivatives","ETHF0:USTF0",1756483373321,3.62546,4309.2,4308.3,11.5453315]
["bitfinex-derivatives","ETHF0:USTF0",1756483374322,3.2078,4309.2,4309.1,11.44939846]
["bitfinex-derivatives","ETHF0:USTF0",1756483374527,3.62546,4309.2,4309.1,11.44939846]
["bitfinex-derivatives","ETHF0:USTF0",1756483374925,3.2078,4309.2,4309.1,15.44939846]
["bitfinex-derivatives","ETHF0:USTF0",1756483375319,1.6188,4309.2,4309.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483375825,2.03646,4309.2,4309.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483376027,0.41772,4308.6,4308.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483376223,1.6188,4308.1,4308.0,10.21771118]
["bitfinex-derivatives","ETHF0:USTF0",1756483376423,3.2078,4308.6,4308.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483376725,3.2078,4308.6,4308.2,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483376925,3.2078,4308.6,4308.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483377226,3.2078,4308.6,4308.4,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483377438,3.2078,4308.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483377734,0.41773,4308.4,4307.7,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483377934,0.41773,4308.5,4307.7,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483378129,0.41773,4308.5,4307.8,8.66431118]
["bitfinex-derivatives","ETHF0:USTF0",1756483378429,3.2078,4308.6,4307.9,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483378625,3.2078,4308.6,4308.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483378825,3.2078,4309.1,4308.5,10.21771118]
["bitfinex-derivatives","ETHF0:USTF0",1756483379028,3.2078,4309.1,4308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483379029,1.5412,4309.0,4308.1,10.21771118]
["bitfinex-derivatives","ETHF0:USTF0",1756483379231,0.41771,4308.8,4308.2,8.66431118]
["bitfinex-derivatives","ETHF0:USTF0",1756483379630,4.749,4309.0,4308.3,8.66431118]
["bitfinex-derivatives","ETHF0:USTF0",1756483379929,3.2078,4309.0,4308.4,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483380431,3.62548,4309.0,4308.9,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483380727,3.2078,4309.0,4308.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483380930,3.2078,4309.0,4308.9,10.21771118]
["bitfinex-derivatives","ETHF0:USTF0",1756483381129,3.2078,4309.6,4309.0,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483381329,3.2078,4310.1,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483381531,3.2078,4310.1,4309.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483381730,3.2078,4310.1,4310.0,10.21771118]
["bitfinex-derivatives","ETHF0:USTF0",1756483382028,3.2078,4310.9,4310.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483382231,3.2078,4310.9,4310.2,8.66431118]
["bitfinex-derivatives","ETHF0:USTF0",1756483382531,3.2078,4310.9,4310.3,10.21771118]
["bitfinex-derivatives","ETHF0:USTF0",1756483382732,3.2078,4310.9,4310.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483382922,3.2078,4310.9,4310.4,8.66431118]
["bitfinex-derivatives","ETHF0:USTF0",1756483383123,2.08681,4312.3,4310.9,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483383124,3.2078,4311.4,4310.9,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483383328,3.2078,4311.4,4310.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483383527,3.2078,4311.4,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483383528,3.2078,4311.4,4311.3,10.21771118]
["bitfinex-derivatives","ETHF0:USTF0",1756483383727,3.2078,4311.4,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483383728,4.749,4311.4,4310.8,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483383928,3.2078,4311.4,4311.3,8.66431118]
["bitfinex-derivatives","ETHF0:USTF0",1756483384134,3.2078,4311.4,4311.3,10.21771118]
["bitfinex-derivatives","ETHF0:USTF0",1756483384336,3.2078,4311.4,4311.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483384528,3.2078,4311.4,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483384529,3.2078,4311.4,4310.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483384728,3.2078,4311.4,4311.3,10.21771118]
["bitfinex-derivatives","ETHF0:USTF0",1756483385235,3.2078,4311.4,4311.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483385634,3.2078,4311.4,4310.6,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483385826,1.5412,4311.3,4310.6,8.66431118]
["bitfinex-derivatives","ETHF0:USTF0",1756483386136,4.749,4310.9,4310.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756483386635,4.749,4310.9,4310.2,8.66431118]
["bitfinex-derivatives","ETHF0:USTF0",1756483387134,3.2078,4310.4,4309.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756483387338,4.8321,4310.4,4309.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756483387539,4.8321,4310.4,4309.6,8.66431118]
["bitfinex-derivatives","ETHF0:USTF0",1756483387833,1.6243,4310.4,4309.6,8.66431118]
["bitfinex-derivatives","ETHF0:USTF0",1756483388038,3.2078,4310.9,4309.8,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756483388239,3.2078,4310.9,4309.7,8.66431118]
["bitfinex-derivatives","ETHF0:USTF0",1756483388240,3.2078,4310.9,4309.9,8.66431118]
["bitfinex-derivatives","ETHF0:USTF0",1756483388537,3.2078,4310.9,4310.0,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756483388936,3.2078,4310.4,4310.1,8.66431118]
["bitfinex-derivatives","ETHF0:USTF0",1756483389336,1.6243,4310.3,4309.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756483389542,1.6243,4310.3,4309.5,10.36771118]
["bitfinex-derivatives","ETHF0:USTF0",1756483389737,1.6243,4310.3,4309.6,8.66431118]
["bitfinex-derivatives","ETHF0:USTF0",1756483390126,1.6243,4310.3,4309.7,8.66431118]
["bitfinex-derivatives","ETHF0:USTF0",1756483390339,1.6243,4310.3,4309.6,8.66431118]
["bitfinex-derivatives","ETHF0:USTF0",1756483390639,3.2078,4310.4,4309.6,8.66431118]
["bitfinex-derivatives","ETHF0:USTF0",1756483390839,3.2078,4310.4,4309.8,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756483391330,3.2078,4310.4,4310.0,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756483391634,3.2078,4310.4,4309.3,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756483391635,1.6243,4310.3,4309.3,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756483391838,2.04185,4310.3,4309.3,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756483392033,0.41756,4310.2,4309.4,8.66431118]
["bitfinex-derivatives","ETHF0:USTF0",1756483392228,0.75531449,4310.2,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483392439,0.75531449,4310.2,4310.1,10.36771118]
["bitfinex-derivatives","ETHF0:USTF0",1756483392637,0.75531449,4310.2,4310.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756483394338,3.2078,4311.5,4310.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1756483394541,3.2078,4312.0,4310.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1756483394839,3.2078,4312.0,4311.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1756483395043,3.2078,4312.7,4312.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1756483395444,3.2078,4313.3,4312.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1756483395744,1.6243,4312.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483395944,3.2078,4311.2,4311.1,7.41124848]
["bitfinex-derivatives","ETHF0:USTF0",1756483396144,3.2078,4311.2,4310.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1756483396345,3.2078,4311.2,4311.1,8.52324848]
["bitfinex-derivatives","ETHF0:USTF0",1756483396641,3.2078,4311.2,4310.6,8.52324848]
["bitfinex-derivatives","ETHF0:USTF0",1756483397041,3.2078,4311.2,4310.7,7.41124848]
["bitfinex-derivatives","ETHF0:USTF0",1756483397546,1.6243,4311.1,4310.7,7.41124848]
["bitfinex-derivatives","ETHF0:USTF0",1756483397740,1.6243,4311.1,4310.8,7.41124848]
["bitfinex-derivatives","ETHF0:USTF0",1756483397944,3.2078,4311.2,4310.6,7.41124848]
["bitfinex-derivatives","ETHF0:USTF0",1756483398145,1.6243,4311.1,4310.5,10.61904848]
["bitfinex-derivatives","ETHF0:USTF0",1756483398543,1.6243,4310.6,4310.5,7.41124848]
["bitfinex-derivatives","ETHF0:USTF0",1756483398741,1.6243,4310.6,4310.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1756483399042,1.6243,4310.6,4310.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1756483399546,3.2078,4310.7,4310.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1756483399736,3.2078,4310.7,4310.0,7.41124848]
["bitfinex-derivatives","ETHF0:USTF0",1756483399936,3.2078,4310.7,4310.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1756483400132,3.2078,4310.7,4310.1,8.53524848]
["bitfinex-derivatives","ETHF0:USTF0",1756483400341,3.2078,4310.7,4310.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1756483400538,3.2078,4310.7,4310.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1756483400935,3.2078,4310.7,4310.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1756483401140,3.2078,4310.7,4310.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1756483401541,3.2078,4310.7,4310.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1756483401741,3.2078,4310.7,4310.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1756483402141,3.2078,4310.7,4310.2,7.41124848]
["bitfinex-derivatives","ETHF0:USTF0",1756483402442,1.63087201,4311.4,4310.6,8.53524848]
["bitfinex-derivatives","ETHF0:USTF0",1756483402637,1.63087201,4311.4,4310.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1756483402842,1.63087201,4311.4,4310.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1756483403135,1.63087201,4311.4,4311.3,11.74304848]
["bitfinex-derivatives","ETHF0:USTF0",1756483403345,3.2078,4313.0,4312.3,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483403540,3.2078,4313.0,4312.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756483403739,3.2078,4313.0,4312.3,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483403937,3.2078,4312.5,4312.3,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483404142,3.2078,4312.5,4311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483404444,3.2078,4312.5,4311.6,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483404935,3.2078,4312.5,4311.7,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483405139,3.2078,4312.5,4311.7,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756483405350,3.2078,4312.5,4311.8,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483405849,3.2078,4312.5,4311.7,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756483405850,3.2078,4312.5,4311.9,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483406143,2.04176,4311.3,4310.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756483406338,1.6243,4310.9,4309.5,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756483406544,3.2078,4310.4,4309.5,5.37265846]
["bitfinex-derivatives","ETHF0:USTF0",1756483406740,0.21377744,4310.3,4309.6,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483406951,0.21377423,4310.2,4309.4,36.6138]
["bitfinex-derivatives","ETHF0:USTF0",1756483407246,4.8321,4310.4,4310.3,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483407447,5.04601082,4310.4,4309.5,5.37265846]
["bitfinex-derivatives","ETHF0:USTF0",1756483407647,0.21391082,4310.3,4309.6,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483407849,0.21391082,4310.2,4309.6,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483408048,1.83821082,4310.1,4309.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756483408347,0.21410241,4310.0,4309.5,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483408541,3.2078,4310.4,4309.6,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756483408743,0.21411762,4310.3,4309.6,5.37265846]
["bitfinex-derivatives","ETHF0:USTF0",1756483408939,0.21411762,4310.2,4309.5,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756483409144,3.2078,4310.9,4310.3,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483409339,3.2078,4311.4,4311.1,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483409539,3.2078,4311.4,4310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483409540,3.2078,4311.4,4310.6,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756483409746,3.2078,4312.0,4311.4,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756483410138,2.0855,4315.1,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483410139,3.2078,4312.6,4312.0,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756483410344,3.2078,4312.6,4312.1,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483410547,3.2078,4312.6,4312.5,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483410742,3.2078,4312.6,4311.2,3.48891322]
["bitfinex-derivatives","ETHF0:USTF0",1756483410940,3.2078,4311.9,4311.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756483411146,3.2078,4311.9,4311.3,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483411349,1.04325,4313.0,4311.0,35.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756483411350,4.8321,4311.4,4311.0,35.0303]
["bitfinex-derivatives","ETHF0:USTF0",1756483411651,3.2078,4311.4,4311.1,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483411848,1.6243,4311.3,4311.1,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483412052,5.6243,4311.3,4310.4,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756483412253,1.6243,4311.3,4310.5,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483412455,3.2078,4310.9,4310.5,5.37265846]
["bitfinex-derivatives","ETHF0:USTF0",1756483412754,4.8321,4310.9,4310.6,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483413352,1.04338,4312.5,4310.6,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483413353,3.2078,4311.4,4310.8,5.37265846]
["bitfinex-derivatives","ETHF0:USTF0",1756483413553,3.2078,4311.4,4310.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756483413744,3.2078,4311.4,4311.3,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483413949,3.2078,4311.5,4310.5,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483414152,1.6243,4310.9,4309.7,5.37265846]
["bitfinex-derivatives","ETHF0:USTF0",1756483414453,3.2078,4310.4,4309.8,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483414958,4.8321,4310.9,4310.0,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756483415456,4.8321,4310.9,4310.1,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483415649,4.8321,4310.9,4310.2,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483415848,4.8321,4310.9,4310.1,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483416049,3.2078,4310.9,4310.8,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483416245,3.2078,4311.4,4310.8,5.37265846]
["bitfinex-derivatives","ETHF0:USTF0",1756483416446,3.2078,4311.4,4311.3,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483416650,4.8107,4311.4,4310.7,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756483417056,4.8107,4311.4,4310.8,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483417352,3.2078,4311.4,4311.3,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483417552,3.2078,4311.4,4311.3,5.38085846]
["bitfinex-derivatives","ETHF0:USTF0",1756483417749,3.2078,4311.4,4311.3,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756483418954,3.2078,4312.0,4310.5,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756483419152,3.2078,4312.0,4311.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1756483419451,3.2078,4312.0,4311.9,5.38085846]
["bitfinex-derivatives","ETHF0:USTF0",1756483420056,3.2078,4312.0,4311.9,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483421057,1.04309,4313.7,4311.9,3.74835846]
["bitfinex-derivatives","ETHF0:USTF0",1756483421058,3.2078,4314.3,4312.0,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1756483421256,3.2078,4314.3,4313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483421849,3.2078,4315.0,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483422062,3.2078,4315.0,4314.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756483422254,1.63519731,4315.1,4314.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756483422950,2.82929798,4314.5,4314.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756483423257,2.82929798,4314.5,4314.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1756483423454,1.6029,4314.4,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483423654,1.6029,4314.4,4314.2,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1756483423959,1.6029,4314.4,4314.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1756483424160,1.22639798,4314.5,4314.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756483424552,1.6029,4314.4,4314.3,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756483424959,1.22639798,4314.5,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483424960,1.22639798,4314.5,4314.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756483425356,2.82929798,4314.5,4314.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756483425551,2.82929798,4314.5,4313.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1756483425552,7.2078,4314.5,4313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483425757,4.6085,4313.8,4312.2,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756483425954,4.6085,4313.8,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483425955,3.2078,4312.6,4312.5,2.06944]
["bitfinex-derivatives","ETHF0:USTF0",1756483426662,3.2078,4313.7,4312.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756483427054,3.2078,4313.7,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483427055,3.2078,4313.7,4313.6,2.06933]
["bitfinex-derivatives","ETHF0:USTF0",1756483427250,3.2078,4313.7,4313.6,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756483427658,3.2078,4313.7,4313.6,2.06933]
["bitfinex-derivatives","ETHF0:USTF0",1756483427961,3.2078,4314.3,4314.2,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756483428168,4.6085,4314.3,4314.2,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756483428468,4.6085,4314.3,4314.1,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756483428661,1.4007,4314.2,4313.7,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1756483428967,0.41713,4314.7,4314.3,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756483429154,3.2078,4314.4,4314.3,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756483429357,3.2078,4314.4,4314.3,2.06926]
["bitfinex-derivatives","ETHF0:USTF0",1756483429555,1.4915,4314.4,4314.3,6.06926]
["bitfinex-derivatives","ETHF0:USTF0",1756483429863,6.0,4316.0,4315.9,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756483430163,10.8107,4316.0,4315.9,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756483430361,0.41707,4315.4,4314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483430562,5.22782,4314.8,4314.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1756483430760,1.6029,4314.7,4314.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1756483431062,1.6029,4314.6,4314.3,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756483431364,0.41714,4314.6,4314.3,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756483431766,0.41716,4314.4,4313.3,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756483432068,3.2078,4313.9,4313.3,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756483432260,3.2078,4313.9,4312.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756483432460,3.62501,4313.9,4313.0,33.39]
["bitfinex-derivatives","ETHF0:USTF0",1756483432763,3.2078,4313.9,4313.0,33.39]
["bitfinex-derivatives","ETHF0:USTF0",1756483432964,3.2078,4313.9,4313.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756483433266,3.2078,4313.9,4313.0,33.39]
["bitfinex-derivatives","ETHF0:USTF0",1756483433267,1.6029,4313.3,4313.0,33.39]
["bitfinex-derivatives","ETHF0:USTF0",1756483434163,3.2078,4313.5,4313.0,35.0421]
["bitfinex-derivatives","ETHF0:USTF0",1756483434355,1.6029,4313.4,4313.0,35.0421]
["bitfinex-derivatives","ETHF0:USTF0",1756483434569,3.2078,4313.5,4313.0,35.0421]
["bitfinex-derivatives","ETHF0:USTF0",1756483434761,3.2078,4313.5,4313.0,33.39]
["bitfinex-derivatives","ETHF0:USTF0",1756483434963,1.6029,4313.3,4313.0,33.39]
["bitfinex-derivatives","ETHF0:USTF0",1756483435566,1.6029,4313.1,4313.0,33.39]
["bitfinex-derivatives","ETHF0:USTF0",1756483435965,2.02019,4313.1,4313.0,33.39]
["bitfinex-derivatives","ETHF0:USTF0",1756483436558,5.6029,4313.1,4312.0,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756483436758,3.2078,4312.2,4311.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756483437262,0.41741,4311.9,4311.3,33.387]
["bitfinex-derivatives","ETHF0:USTF0",1756483437462,3.2078,4311.7,4311.3,35.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756483437662,3.2078,4311.7,4311.3,33.387]
["bitfinex-derivatives","ETHF0:USTF0",1756483438170,3.2078,4312.2,4311.5,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756483440466,3.2078,4311.6,4311.3,33.387]
["bitfinex-derivatives","ETHF0:USTF0",1756483440767,2.64659,4311.5,4310.2,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756483441063,3.62532,4311.0,4310.2,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756483441267,3.2078,4310.5,4310.0,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756483441463,3.2078,4310.5,4309.9,33.39]
["bitfinex-derivatives","ETHF0:USTF0",1756483441669,3.2078,4311.2,4310.0,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756483442363,3.2078,4310.6,4310.2,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1756483442568,3.2078,4310.6,4310.5,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756483442868,3.2078,4311.1,4311.0,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756483443059,3.2078,4311.1,4310.8,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756483443265,1.6029,4311.0,4310.9,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756483443867,3.2078,4311.1,4310.7,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1756483444071,3.2078,4311.1,4311.0,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756483444267,3.2078,4311.1,4311.0,2.06962]
["bitfinex-derivatives","ETHF0:USTF0",1756483444668,1.6029,4311.0,4310.0,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1756483444969,4.8107,4310.5,4310.4,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756483445170,3.2078,4310.5,4310.4,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756483445569,4.8107,4310.5,4310.4,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756483445773,3.2078,4310.5,4310.4,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756483446572,3.2078,4310.5,4310.4,2.12748]
["bitfinex-derivatives","ETHF0:USTF0",1756483446874,4.8341,4310.5,4310.4,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756483449271,3.2078,4310.5,4310.3,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756483449476,3.2078,4310.5,4310.4,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756483449883,4.8341,4310.5,4310.4,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756483450876,0.41758,4310.4,4309.7,2.90746946]
["bitfinex-derivatives","ETHF0:USTF0",1756483451084,5.25174,4309.8,4309.7,2.90746946]
["bitfinex-derivatives","ETHF0:USTF0",1756483451279,4.8341,4309.8,4309.7,2.90746946]
["bitfinex-derivatives","ETHF0:USTF0",1756483451476,5.25173,4309.8,4309.7,2.90746946]
["bitfinex-derivatives","ETHF0:USTF0",1756483452083,4.8341,4309.8,4309.7,2.90746946]
["bitfinex-derivatives","ETHF0:USTF0",1756483452283,4.8341,4309.8,4309.7,3.32510946]
["bitfinex-derivatives","ETHF0:USTF0",1756483453983,3.2078,4309.8,4309.7,3.32510946]
["bitfinex-derivatives","ETHF0:USTF0",1756483454187,3.2078,4310.1,4310.0,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756483454390,4.8341,4310.1,4310.0,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756483455187,4.8341,4310.1,4309.7,2.90746946]
["bitfinex-derivatives","ETHF0:USTF0",1756483455386,1.6263,4309.8,4309.7,3.32510946]
["bitfinex-derivatives","ETHF0:USTF0",1756483455581,1.6263,4309.8,4309.7,2.90746946]
["bitfinex-derivatives","ETHF0:USTF0",1756483455992,2.04393,4309.8,4309.7,2.90746946]
["bitfinex-derivatives","ETHF0:USTF0",1756483456388,2.04398,4309.3,4308.8,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1756483456589,4.8341,4309.3,4309.2,2.48492911]
["bitfinex-derivatives","ETHF0:USTF0",1756483456786,5.25178,4309.3,4309.2,2.06723911]
["bitfinex-derivatives","ETHF0:USTF0",1756483458989,9.25178,4309.3,4309.2,2.06723911]
["bitfinex-derivatives","ETHF0:USTF0",1756483459297,9.25178,4309.3,4309.2,0.29063911]
["bitfinex-derivatives","ETHF0:USTF0",1756483460190,5.25178,4309.3,4309.2,0.29063911]
["bitfinex-derivatives","ETHF0:USTF0",1756483460396,9.25178,4309.3,4309.2,0.29063911]
["bitfinex-derivatives","ETHF0:USTF0",1756483461295,5.25178,4309.3,4309.2,0.29063911]
["bitfinex-derivatives","ETHF0:USTF0",1756483461896,3.62548,4309.3,4309.2,2.00053911]
["bitfinex-derivatives","ETHF0:USTF0",1756483462097,3.62548,4309.3,4309.2,0.29063911]
["bitfinex-derivatives","ETHF0:USTF0",1756483462594,0.41787,4307.3,4307.2,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756483462894,4.2525,4307.3,4306.9,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756483463095,4.2525,4307.3,4306.2,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756483463295,4.2525,4307.3,4306.1,0.04041044]
["bitfinex-derivatives","ETHF0:USTF0",1756483463296,0.41792,4307.0,4306.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756483463497,0.41792,4307.0,4306.9,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1756483463688,0.41792,4307.0,4306.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756483463891,0.41793,4306.8,4306.7,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756483464097,3.2078,4306.8,4306.7,2.12782]
["bitfinex-derivatives","ETHF0:USTF0",1756483464301,3.62572,4306.8,4306.7,2.12782]
["bitfinex-derivatives","ETHF0:USTF0",1756483464489,3.2078,4306.8,4306.7,2.12782]
["bitfinex-derivatives","ETHF0:USTF0",1756483464996,3.62572,4306.8,4306.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756483465499,3.2078,4306.8,4306.7,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756483465696,0.41793,4306.7,4305.5,3.24821544]
["bitfinex-derivatives","ETHF0:USTF0",1756483465992,3.2078,4306.8,4306.7,2.12783]
["bitfinex-derivatives","ETHF0:USTF0",1756483466400,3.2078,4308.5,4307.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756483466696,3.2078,4308.5,4307.6,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756483466903,1.6263,4308.6,4307.7,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1756483467196,2.08839,4309.4,4307.4,2.08933]
["bitfinex-derivatives","ETHF0:USTF0",1756483467197,0.41774,4308.7,4307.9,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1756483467496,0.41775,4308.6,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483467697,1.6263,4308.6,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483467900,2.04405,4308.6,4308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483468194,1.6263,4309.3,4308.6,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756483468506,1.6263,4309.5,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483468698,2.04412,4307.8,4307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483468996,1.6263,4307.4,4307.3,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756483469195,1.04449,4308.1,4307.0,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756483469196,0.116,4308.1,4308.0,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756483469391,0.53379,4308.1,4308.0,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756483469604,2.04416,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483469996,1.6263,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483470197,2.04416,4307.4,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483470396,2.04416,4307.4,4306.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756483470397,0.41791,4307.0,4306.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756483470704,1.6263,4307.0,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483470912,0.41792,4306.8,4306.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756483471197,0.41791,4306.9,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483471403,1.6263,4306.8,4306.3,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756483471704,2.67108,4306.9,4306.3,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756483471900,0.41794,4306.6,4306.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756483472090,0.41795,4306.5,4306.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756483472295,1.6263,4306.9,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483472498,1.6263,4306.9,4306.3,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756483472699,0.41793,4306.7,4306.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756483472904,0.41793,4306.7,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483473105,0.41796,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483473503,0.41794,4306.6,4306.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756483473903,1.6263,4307.0,4306.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756483474102,0.41793,4306.7,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483474304,4.8341,4307.7,4306.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756483474509,1.04464,4307.5,4307.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756483474808,0.41787,4307.4,4307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483475000,1.04476,4307.0,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483475200,0.41791,4307.0,4306.8,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756483475401,1.04468,4307.4,4307.0,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1756483475706,1.6263,4307.4,4307.1,2.12779]
["bitfinex-derivatives","ETHF0:USTF0",1756483475907,0.116,4308.1,4308.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756483476108,0.116,4308.1,4308.0,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1756483476309,0.116,4308.1,4308.0,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1756483477804,0.53379,4308.1,4308.0,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756483478004,0.41784,4307.7,4307.2,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483478201,1.04456,4307.8,4307.1,35.2113]
["bitfinex-derivatives","ETHF0:USTF0",1756483478403,1.7821,4307.6,4307.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756483478711,0.41784,4307.6,4307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483478902,0.41787,4307.3,4307.1,33.43]
["bitfinex-derivatives","ETHF0:USTF0",1756483479102,0.41788,4307.2,4307.1,33.43]
["bitfinex-derivatives","ETHF0:USTF0",1756483479307,0.41791,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483479614,2.20001,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483479814,0.41789,4307.1,4306.9,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756483480204,5.29704,4307.6,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483480405,1.04471,4307.2,4306.8,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1756483480714,0.41789,4307.1,4307.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756483480910,0.4179,4307.0,4306.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756483481213,0.41788,4307.3,4307.2,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756483481612,2.19994,4307.7,4307.3,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1756483481809,1.7821,4307.7,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483482010,0.41787,4307.4,4307.0,2.82605]
["bitfinex-derivatives","ETHF0:USTF0",1756483482311,1.7821,4307.4,4307.3,3.62567]
["bitfinex-derivatives","ETHF0:USTF0",1756483482500,0.41785,4307.5,4307.4,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756483482707,4.9899,4307.5,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483482904,2.20005,4306.5,4306.4,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756483483113,0.41796,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483483304,2.20006,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483483615,6.20006,4306.4,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483483800,0.41801,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483484011,2.20011,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483485116,2.20011,4305.9,4305.3,2.89294803]
["bitfinex-derivatives","ETHF0:USTF0",1756483485117,1.0451,4305.6,4305.3,2.89294803]
["bitfinex-derivatives","ETHF0:USTF0",1756483485312,1.04509,4305.6,4305.3,2.89294803]
["bitfinex-derivatives","ETHF0:USTF0",1756483485507,0.41821,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483485709,0.41832,4302.7,4302.5,4.14857049]
["bitfinex-derivatives","ETHF0:USTF0",1756483485905,0.41827,4303.3,4302.5,4.14857049]
["bitfinex-derivatives","ETHF0:USTF0",1756483486214,2.0905,4305.0,4302.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483486511,10.44945,4306.3,4302.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483486512,0.19766096,4304.9,4302.7,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483486714,1.7821,4305.6,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483486922,1.7821,4305.6,4304.4,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483487211,1.7821,4306.4,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483487403,0.1977269,4306.3,4305.5,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1756483487604,1.7821,4307.1,4305.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483487804,0.63629,4307.4,4305.6,2.06485211]
["bitfinex-derivatives","ETHF0:USTF0",1756483488110,1.7821,4307.3,4305.6,2.06485211]
["bitfinex-derivatives","ETHF0:USTF0",1756483488310,1.7821,4307.3,4305.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483488504,1.7821,4306.9,4304.3,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483488711,0.41803,4305.7,4304.3,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483489018,0.41807,4305.3,4304.3,2.24170688]
["bitfinex-derivatives","ETHF0:USTF0",1756483489211,1.7821,4305.9,4304.3,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483489510,2.20026,4304.3,4303.9,33.44]
["bitfinex-derivatives","ETHF0:USTF0",1756483489811,1.7821,4305.8,4303.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483490016,0.19502328,4305.7,4304.0,1.79590734]
["bitfinex-derivatives","ETHF0:USTF0",1756483490312,1.7821,4305.5,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483490609,1.7821,4305.8,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483490826,1.7821,4305.8,4305.4,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756483491211,1.7821,4306.0,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483491412,0.41804,4305.5,4305.3,0.00475923]
["bitfinex-derivatives","ETHF0:USTF0",1756483491612,1.7821,4305.4,4305.3,0.00475923]
["bitfinex-derivatives","ETHF0:USTF0",1756483491812,2.20023,4304.6,4304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483492014,3.2078,4305.6,4304.1,33.442]
["bitfinex-derivatives","ETHF0:USTF0",1756483492015,1.7821,4305.5,4304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483492212,0.41808,4305.1,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483492412,1.7821,4305.4,4304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483492616,0.00901511,4672.7,4304.9,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483492617,1.7821,4306.0,4304.9,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483492817,1.7821,4306.0,4305.3,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756483493208,1.7821,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483493416,0.41799,4306.1,4305.3,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756483493719,2.20016,4305.3,4305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483493911,0.41808,4305.1,4305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483494222,0.41809,4305.0,4304.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483494421,0.41809,4305.0,4304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483494620,0.41814,4304.4,4304.1,35.2233]
["bitfinex-derivatives","ETHF0:USTF0",1756483494923,2.20026,4304.2,4304.1,33.442]
["bitfinex-derivatives","ETHF0:USTF0",1756483495124,0.41821,4303.8,4303.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483495418,4.9899,4304.0,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483495624,5.106,4304.0,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483495811,0.41824,4303.4,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483496019,1.7821,4302.9,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483496218,2.20041,4302.7,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483496516,2.20042,4302.6,4302.5,4.14857049]
["bitfinex-derivatives","ETHF0:USTF0",1756483497322,6.20042,4302.6,4302.5,4.14857049]
["bitfinex-derivatives","ETHF0:USTF0",1756483497525,0.41836,4302.2,4301.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483497726,4.46356,4302.2,4301.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483497927,8.46356,4302.2,4301.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483498224,1.04593,4302.1,4301.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483498528,1.04594,4302.1,4301.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756483498727,3.2078,4301.5,4300.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483498927,0.41847,4301.1,4300.7,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483499222,0.41853,4300.5,4300.3,3.06396229]
["bitfinex-derivatives","ETHF0:USTF0",1756483499420,3.2078,4301.0,4300.3,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483499620,3.2078,4302.3,4301.0,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483499825,3.62616,4302.2,4301.0,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483500028,1.04593,4302.1,4301.3,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483500223,3.2078,4302.2,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483500425,3.2078,4302.2,4301.1,0.75738276]
["bitfinex-derivatives","ETHF0:USTF0",1756483500626,0.41851,4300.7,4300.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483500827,0.4185,4300.8,4300.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483501027,1.63953,4301.3,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483501028,0.41852,4300.5,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483501222,3.62625,4301.4,4300.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483501429,0.41851,4300.7,4300.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483501729,0.41851,4300.7,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483501730,0.41852,4300.5,4300.4,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1756483501928,1.04613,4301.3,4300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483502117,3.2078,4300.7,4300.2,0.00682696]
["bitfinex-derivatives","ETHF0:USTF0",1756483502322,0.41854,4300.3,4300.2,0.00682696]
["bitfinex-derivatives","ETHF0:USTF0",1756483502523,0.41853,4300.5,4300.3,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483502724,3.2078,4300.7,4300.3,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483502931,0.41854,4300.4,4300.3,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483503130,3.2078,4300.7,4300.3,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483503333,3.2078,4300.7,4300.2,0.00682696]
["bitfinex-derivatives","ETHF0:USTF0",1756483503528,0.41845,4301.2,4300.3,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483503729,0.41844,4301.4,4300.3,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483504032,3.2078,4302.1,4301.4,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483504424,1.04574,4302.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483504624,3.2078,4303.1,4301.9,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483505033,0.41833,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483505330,3.2078,4302.5,4301.8,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483505538,3.2078,4303.3,4302.3,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483505728,3.2078,4303.8,4302.4,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483506035,0.5934,4302.4,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483506225,1.04601,4301.8,4301.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756483506426,0.41847,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483507630,1.04601,4301.8,4301.1,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483507831,4.25378,4302.0,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483507832,3.2078,4302.0,4301.2,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1756483508127,3.2078,4302.0,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483508128,0.53461,4301.7,4301.6,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483509027,3.2078,4303.0,4301.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756483509227,0.4183,4302.9,4302.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1756483509427,4.2532,4304.4,4302.6,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483509623,4.2532,4304.4,4301.9,33.473]
["bitfinex-derivatives","ETHF0:USTF0",1756483509624,0.41818,4304.1,4303.7,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483509826,6.0,4305.0,4304.5,2.22493]
["bitfinex-derivatives","ETHF0:USTF0",1756483510023,6.0,4305.0,4304.3,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483510229,0.63629,4305.7,4304.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483510430,0.22643844,4306.7,4305.2,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483510627,0.22643844,4306.7,4306.6,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756483510836,0.86803575,4306.8,4306.6,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756483511028,0.86803575,4306.8,4306.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756483511226,1.73755289,4309.2,4307.8,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756483511433,0.00165289,4309.2,4309.0,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756483511642,0.00165289,4309.2,4308.1,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1756483512140,0.00165289,4309.2,4307.3,33.471]
["bitfinex-derivatives","ETHF0:USTF0",1756483512338,0.41771,4309.0,4308.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756483512538,0.00165289,4309.2,4307.3,33.471]
["bitfinex-derivatives","ETHF0:USTF0",1756483512539,0.00165289,4309.2,4308.2,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756483512732,1.7359,4309.1,4307.7,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756483512931,0.00165289,4309.2,4307.3,33.471]
["bitfinex-derivatives","ETHF0:USTF0",1756483512932,0.41779,4308.1,4307.3,33.471]
["bitfinex-derivatives","ETHF0:USTF0",1756483513233,0.00165289,4309.2,4307.3,33.471]
["bitfinex-derivatives","ETHF0:USTF0",1756483513234,1.7359,4309.0,4307.3,33.471]
["bitfinex-derivatives","ETHF0:USTF0",1756483513434,0.00165289,4309.2,4307.3,33.471]
["bitfinex-derivatives","ETHF0:USTF0",1756483513628,1.7359,4308.6,4307.3,33.471]
["bitfinex-derivatives","ETHF0:USTF0",1756483513826,0.41782,4307.8,4306.7,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756483514032,2.78033,4308.3,4306.5,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756483514239,1.7359,4307.8,4305.9,33.461]
["bitfinex-derivatives","ETHF0:USTF0",1756483514435,0.41783,4307.7,4306.6,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756483514637,1.7359,4307.8,4306.2,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1756483514938,1.7359,4307.5,4305.9,33.461]
["bitfinex-derivatives","ETHF0:USTF0",1756483515141,0.41797,4306.3,4305.9,33.461]
["bitfinex-derivatives","ETHF0:USTF0",1756483515438,1.7359,4306.8,4305.9,33.461]
["bitfinex-derivatives","ETHF0:USTF0",1756483515732,0.41795,4306.4,4305.5,0.41803]
["bitfinex-derivatives","ETHF0:USTF0",1756483516041,10.44564,4307.8,4304.6,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1756483516042,1.7359,4306.8,4306.1,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756483516635,1.7359,4306.8,4304.8,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1756483516842,1.7359,4306.8,4305.3,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1756483517041,0.418,4305.9,4305.1,0.4023485]
["bitfinex-derivatives","ETHF0:USTF0",1756483517339,0.41801,4305.8,4305.1,0.8204185]
["bitfinex-derivatives","ETHF0:USTF0",1756483517541,0.41804,4305.5,4304.8,0.04042209]
["bitfinex-derivatives","ETHF0:USTF0",1756483517730,0.41803,4305.7,4305.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756483517933,0.41803,4305.6,4305.0,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756483518240,1.7359,4305.6,4304.4,33.5193]
["bitfinex-derivatives","ETHF0:USTF0",1756483518433,0.41811,4304.9,4304.4,33.456]
["bitfinex-derivatives","ETHF0:USTF0",1756483518628,1.7359,4304.8,4304.4,33.456]
["bitfinex-derivatives","ETHF0:USTF0",1756483518833,1.56349,4304.8,4304.4,33.456]
["bitfinex-derivatives","ETHF0:USTF0",1756483519034,1.56349,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483519236,1.9816,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483519434,5.9816,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483519733,0.41824,4303.5,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483520439,0.41828,4303.1,4302.7,2.22511]
["bitfinex-derivatives","ETHF0:USTF0",1756483520739,3.2078,4303.5,4302.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483520938,1.04552,4303.8,4302.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756483521235,3.2078,4303.3,4302.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756483521433,0.41826,4303.2,4303.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483521627,3.2078,4303.3,4303.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483521832,0.41826,4303.2,4303.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483522030,0.41831,4302.7,4302.4,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483522231,3.2078,4303.3,4302.5,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483522532,3.2078,4303.3,4302.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756483522730,4.25346,4303.3,4302.5,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483523035,1.0457,4303.1,4302.5,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483523340,1.0457,4303.1,4302.3,3.62615]
["bitfinex-derivatives","ETHF0:USTF0",1756483523341,3.2078,4303.3,4302.6,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483523633,0.41831,4302.7,4302.6,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483523836,3.2078,4303.3,4302.6,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483524140,3.2078,4303.3,4302.5,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483524342,0.41829,4302.9,4302.5,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483524540,1.04567,4303.2,4302.4,0.41834]
["bitfinex-derivatives","ETHF0:USTF0",1756483524742,1.04567,4303.2,4302.3,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756483524743,4.9437,4303.3,4302.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756483524937,10.44877,4306.5,4302.8,4.25356]
["bitfinex-derivatives","ETHF0:USTF0",1756483524938,3.2078,4303.8,4302.8,4.25356]
["bitfinex-derivatives","ETHF0:USTF0",1756483525236,3.2078,4303.8,4303.5,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483525542,0.41818,4304.2,4303.5,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483525841,0.4182,4303.9,4303.5,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483526135,1.7359,4303.9,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483526342,0.41821,4303.8,4303.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756483526538,0.41816,4304.3,4303.9,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1756483526737,3.2078,4304.6,4304.0,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756483526933,0.41821,4303.8,4303.6,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756483527137,0.41819,4304.0,4303.5,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1756483527333,1.04552,4303.9,4302.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483527542,3.2078,4304.1,4303.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1756483527745,1.04535,4304.5,4303.6,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483527939,0.41824,4303.5,4303.1,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1756483528242,1.04561,4303.5,4302.5,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483528438,0.41833,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483528639,1.04568,4303.2,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483528944,0.41833,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483529343,0.41828,4303.1,4302.5,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1756483529534,1.04567,4303.2,4302.5,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483529740,0.41832,4302.6,4302.4,6.28773866]
["bitfinex-derivatives","ETHF0:USTF0",1756483529940,0.41829,4303.0,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483530140,3.2078,4303.6,4302.9,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1756483530340,3.62597,4304.2,4304.0,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756483530637,1.04559,4303.6,4302.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483530842,0.41828,4303.0,4302.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483531043,1.7359,4303.3,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483531239,0.41832,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483531435,0.41829,4302.9,4302.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1756483531744,0.41829,4302.9,4302.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1756483531939,0.41828,4303.0,4302.9,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756483532142,1.04548,4304.0,4303.4,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756483532442,1.04563,4303.3,4302.6,5.78246248]
["bitfinex-derivatives","ETHF0:USTF0",1756483532645,0.41825,4303.3,4303.2,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1756483532844,0.41826,4303.2,4303.1,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1756483533038,0.41832,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483533244,2.15422,4302.6,4302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483533739,0.41836,4302.3,4302.2,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1756483533940,1.04584,4302.5,4301.7,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1756483534246,0.41839,4302.0,4301.9,0.41838]
["bitfinex-derivatives","ETHF0:USTF0",1756483534640,1.7359,4303.4,4302.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483534938,0.41835,4302.3,4302.1,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1756483535136,0.41837,4302.1,4302.0,2.22517]
["bitfinex-derivatives","ETHF0:USTF0",1756483535542,0.4183,4302.8,4302.6,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756483535745,1.04575,4302.9,4302.6,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1756483535943,1.04569,4303.1,4302.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1756483535944,0.4183,4302.8,4302.7,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1756483536143,1.04581,4302.6,4301.9,2.85277]
["bitfinex-derivatives","ETHF0:USTF0",1756483536339,0.41836,4302.2,4302.1,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1756483536541,0.41832,4302.6,4302.5,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756483536846,0.4184,4301.8,4301.4,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756483537040,0.4184,4301.8,4300.7,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1756483537242,2.2275,4301.8,4301.2,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1756483537540,0.41846,4301.2,4301.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756483537744,0.41846,4301.2,4300.7,4.25405]
["bitfinex-derivatives","ETHF0:USTF0",1756483538042,0.41849,4300.8,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483538240,2.22764,4300.3,4300.2,3.21462696]
["bitfinex-derivatives","ETHF0:USTF0",1756483538434,1.8091,4301.0,4300.4,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756483538636,0.41854,4300.3,4300.2,3.21462696]
["bitfinex-derivatives","ETHF0:USTF0",1756483539041,6.06316,4300.8,4300.3,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1756483539345,2.22764,4300.3,4300.2,0.00682696]
["bitfinex-derivatives","ETHF0:USTF0",1756483539544,2.85538,4300.7,4300.2,0.00682696]
["bitfinex-derivatives","ETHF0:USTF0",1756483539839,0.41854,4300.3,4300.2,0.00682696]
["bitfinex-derivatives","ETHF0:USTF0",1756483540044,4.25406,4300.8,4300.2,0.00682696]
["bitfinex-derivatives","ETHF0:USTF0",1756483540045,3.2078,4300.8,4300.2,1.77613339]
["bitfinex-derivatives","ETHF0:USTF0",1756483540244,1.8091,4301.4,4300.3,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756483540440,1.8091,4301.8,4300.8,4.25404]
["bitfinex-derivatives","ETHF0:USTF0",1756483540644,1.8091,4301.8,4301.7,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756483540846,5.0169,4302.2,4301.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756483541043,3.2078,4301.6,4301.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756483541243,3.2078,4301.6,4301.5,2.17292]
["bitfinex-derivatives","ETHF0:USTF0",1756483541444,3.2078,4301.6,4301.0,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1756483541650,3.2078,4302.1,4301.3,0.01296642]
["bitfinex-derivatives","ETHF0:USTF0",1756483541843,3.2078,4301.6,4301.3,0.01296642]
["bitfinex-derivatives","ETHF0:USTF0",1756483542043,1.04604,4301.7,4301.3,0.43140642]
["bitfinex-derivatives","ETHF0:USTF0",1756483542044,1.8091,4301.4,4301.3,0.43140642]
["bitfinex-derivatives","ETHF0:USTF0",1756483542243,0.41842,4301.6,4301.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756483542451,2.22751,4301.7,4301.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1756483542646,1.8091,4301.8,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483542944,0.41846,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483543146,2.22756,4301.1,4301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483543340,1.04617,4301.1,4300.3,6.00866]
["bitfinex-derivatives","ETHF0:USTF0",1756483543547,0.4185,4300.8,4300.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756483543940,1.8091,4300.6,4300.2,0.00682696]
["bitfinex-derivatives","ETHF0:USTF0",1756483544249,1.8091,4300.8,4300.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756483544446,0.41854,4300.3,4300.2,0.00682696]
["bitfinex-derivatives","ETHF0:USTF0",1756483544650,2.22764,4300.3,4300.2,0.00682696]
["bitfinex-derivatives","ETHF0:USTF0",1756483545051,1.8091,4300.3,4300.2,0.00682696]
["bitfinex-derivatives","ETHF0:USTF0",1756483545250,3.2078,4300.5,4300.2,0.00682696]
["bitfinex-derivatives","ETHF0:USTF0",1756483545453,0.41853,4300.5,4300.3,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1756483545753,0.41852,4300.6,4300.4,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1756483546048,1.8091,4301.1,4300.2,0.00682696]
["bitfinex-derivatives","ETHF0:USTF0",1756483546350,0.4185,4300.8,4300.6,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1756483546647,3.2078,4301.2,4300.4,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756483546852,3.2078,4301.2,4301.1,2.17296]
["bitfinex-derivatives","ETHF0:USTF0",1756483547053,3.2078,4301.2,4301.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756483547246,3.62625,4301.2,4301.1,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1756483547441,3.2078,4301.2,4300.3,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1756483547647,3.62626,4301.2,4301.0,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1756483547843,3.62626,4301.2,4300.4,4.7103468]
["bitfinex-derivatives","ETHF0:USTF0",1756483547844,1.04621,4301.0,4300.4,4.7103468]
["bitfinex-derivatives","ETHF0:USTF0",1756483548051,0.41851,4300.7,4300.5,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1756483548351,0.41854,4300.3,4300.2,0.00682696]
["bitfinex-derivatives","ETHF0:USTF0",1756483549243,0.41854,4300.3,4299.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756483549244,4.23254001,4300.3,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483549443,1.0467,4299.0,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483549654,0.41871,4298.6,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483550344,1.8091,4298.6,4298.5,33.89572]
["bitfinex-derivatives","ETHF0:USTF0",1756483550650,1.8091,4298.9,4298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483550844,3.2078,4299.4,4298.5,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756483551043,1.04658,4299.4,4298.7,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1756483551242,0.41866,4299.1,4298.9,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1756483551442,1.8091,4299.5,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483551651,2.22773,4299.5,4298.9,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1756483551851,0.41866,4299.1,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483552051,0.41868,4298.9,4298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483552247,1.8091,4298.9,4298.8,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1756483552443,1.8091,4298.8,4298.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1756483552643,1.8091,4298.8,4298.0,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756483552850,1.8091,4298.3,4297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483553050,1.8091,4298.3,4298.0,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756483553256,1.8091,4298.2,4297.6,2.9735665]
["bitfinex-derivatives","ETHF0:USTF0",1756483553553,0.41872,4298.4,4297.9,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756483553756,0.41875,4298.2,4297.8,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756483554057,0.41875,4298.2,4297.9,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756483554257,2.22783,4298.3,4298.0,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1756483554556,1.66930544,4738.8,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483554557,1.8091,4298.8,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483554758,2.22779,4298.8,4298.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756483554953,1.8091,4298.8,4298.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756483555157,1.8091,4298.8,4298.4,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756483555551,1.8091,4298.7,4298.5,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1756483555757,3.2078,4298.6,4298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483556061,0.1163,4298.5,4298.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756483556560,0.1163,4298.5,4298.3,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756483556760,0.53502,4298.5,4298.3,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756483556953,0.41872,4298.4,4298.3,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756483557154,0.1163,4298.5,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483557457,0.1163,4298.5,4297.9,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1756483557756,0.41877,4297.9,4297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483557956,0.41872,4298.4,4298.0,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1756483558150,0.53502,4298.5,4298.1,2.17325]
["bitfinex-derivatives","ETHF0:USTF0",1756483558457,1.8091,4297.5,4296.9,0.23019613]
["bitfinex-derivatives","ETHF0:USTF0",1756483558662,0.41883,4297.4,4296.8,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1756483558864,0.41883,4297.4,4296.6,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756483558865,2.22791,4297.5,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483559060,1.04695,4297.8,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483559267,0.4188,4297.6,4297.4,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756483559670,0.41881,4297.5,4297.4,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756483559957,1.04694,4297.9,4297.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756483560171,1.04694,4297.9,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483560172,0.41881,4297.5,4297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483560365,2.22798,4296.8,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483560554,1.8091,4297.4,4296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483560756,3.2078,4298.3,4297.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1756483560955,2.9722,4298.5,4296.7,6.23910387]
["bitfinex-derivatives","ETHF0:USTF0",1756483560956,1.04698,4297.7,4296.7,6.27960636]
["bitfinex-derivatives","ETHF0:USTF0",1756483561157,0.41888,4296.8,4296.7,5.00280249]
["bitfinex-derivatives","ETHF0:USTF0",1756483561358,1.8091,4297.5,4296.7,4.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756483561553,1.04685,4298.3,4297.4,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756483561758,3.2078,4297.8,4296.8,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756483561960,1.8091,4297.9,4297.3,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756483562163,0.1163,4298.5,4297.9,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756483562464,0.41878,4297.8,4297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483562658,1.8091,4297.5,4297.3,0.04060826]
["bitfinex-derivatives","ETHF0:USTF0",1756483562854,1.8091,4297.5,4296.8,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756483562855,0.41885,4297.1,4296.8,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756483563062,1.8091,4298.1,4297.4,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756483563255,0.41882,4297.4,4297.3,3.05322767]
["bitfinex-derivatives","ETHF0:USTF0",1756483563458,0.41867,4298.9,4297.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756483563661,3.2078,4299.7,4298.5,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756483563862,0.41866,4299.1,4298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483564055,0.41871,4298.5,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483564262,1.04673,4298.7,4297.1,0.04049245]
["bitfinex-derivatives","ETHF0:USTF0",1756483564263,1.21307706,4298.9,4298.3,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756483564457,1.21307706,4298.9,4298.5,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756483564659,1.8091,4298.8,4298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483564962,1.8091,4298.8,4296.6,2.09446]
["bitfinex-derivatives","ETHF0:USTF0",1756483564963,1.8091,4298.5,4297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483565261,0.41872,4298.4,4298.2,1.75852535]
["bitfinex-derivatives","ETHF0:USTF0",1756483565459,1.21307706,4298.9,4298.4,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1756483565658,1.61534047,4299.4,4299.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1756483565875,0.41853,4300.4,4299.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756483566066,0.41855,4300.2,4299.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756483566360,1.8091,4300.9,4299.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756483566562,3.2078,4301.6,4300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483566764,2.09111,4303.6,4300.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1756483566765,5.0443,4303.8,4302.0,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1756483566963,3.2078,4304.3,4302.9,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756483567265,1.8365,4306.0,4303.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756483567456,1.8365,4306.0,4302.8,33.499]
["bitfinex-derivatives","ETHF0:USTF0",1756483567457,1.8365,4306.0,4302.9,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756483567656,0.41801,4305.7,4304.3,0.41814]
["bitfinex-derivatives","ETHF0:USTF0",1756483567861,1.8365,4306.0,4304.2,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756483568361,4.71076008,4306.6,4303.9,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756483568662,4.71076008,4306.6,4304.4,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756483568663,1.04498,4305.9,4304.4,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756483568853,1.8365,4305.8,4304.4,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756483569051,1.8365,4305.8,4304.5,0.7031227]
["bitfinex-derivatives","ETHF0:USTF0",1756483569256,0.41819,4303.9,4303.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756483569462,2.25469,4303.8,4303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483569666,0.41824,4303.4,4303.0,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1756483569859,1.04538,4304.3,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483569860,0.41819,4303.9,4303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483570060,2.88207,4303.5,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483570266,3.2078,4303.6,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483570465,1.8365,4303.5,4302.9,2.56529643]
["bitfinex-derivatives","ETHF0:USTF0",1756483570662,1.8365,4304.2,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483570869,2.25473,4303.5,4303.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1756483571067,1.8365,4303.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483571371,0.41835,4302.3,4302.0,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1756483571565,1.8365,4302.6,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483571764,2.25484,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483571963,0.41836,4302.2,4302.0,0.04045199]
["bitfinex-derivatives","ETHF0:USTF0",1756483572167,0.41838,4301.9,4301.5,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756483572368,0.41838,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483572568,0.41835,4302.2,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483572760,3.2078,4303.0,4301.9,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756483572966,0.41824,4303.4,4302.5,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756483573169,1.8365,4303.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483573569,1.8365,4303.5,4302.5,0.19154127]
["bitfinex-derivatives","ETHF0:USTF0",1756483573772,0.41828,4302.9,4302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483573977,0.41835,4302.2,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483574168,0.41833,4302.4,4302.1,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756483574475,0.41833,4302.4,4302.1,2.0665026]
["bitfinex-derivatives","ETHF0:USTF0",1756483574672,2.25484,4302.3,4302.1,0.2026026]
["bitfinex-derivatives","ETHF0:USTF0",1756483574976,2.25486,4302.1,4302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483575168,0.41842,4301.5,4301.4,33.485]
["bitfinex-derivatives","ETHF0:USTF0",1756483575471,2.25492,4301.5,4301.4,33.485]
["bitfinex-derivatives","ETHF0:USTF0",1756483576065,1.04617,4301.0,4300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483576266,0.41855,4300.1,4299.9,33.479]
["bitfinex-derivatives","ETHF0:USTF0",1756483576570,2.25505,4300.1,4299.9,33.479]
["bitfinex-derivatives","ETHF0:USTF0",1756483576776,1.8365,4300.0,4299.9,33.479]
["bitfinex-derivatives","ETHF0:USTF0",1756483576978,1.8365,4300.0,4299.9,32.479]
["bitfinex-derivatives","ETHF0:USTF0",1756483577476,0.41864,4299.1,4299.0,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756483577668,0.41864,4299.1,4299.0,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756483578266,0.41871,4298.5,4298.4,33.48]
["bitfinex-derivatives","ETHF0:USTF0",1756483579077,0.41882,4297.3,4297.2,0.24077473]
["bitfinex-derivatives","ETHF0:USTF0",1756483579675,1.04689,4298.0,4297.3,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756483579876,1.04689,4298.0,4297.3,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756483580178,0.41887,4296.9,4296.5,35.3449]
["bitfinex-derivatives","ETHF0:USTF0",1756483580368,1.04706,4297.3,4296.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1756483580574,0.41887,4296.8,4296.7,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756483580775,5.0443,4298.1,4296.7,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756483580972,0.4188,4297.6,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483581172,1.04689,4298.0,4297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483581368,1.8365,4298.1,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483581578,1.04679,4298.5,4297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483581579,3.2078,4298.6,4297.5,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756483581771,3.2078,4298.6,4297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483582076,5.0443,4299.6,4298.2,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1756483582279,1.04656,4299.4,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483582480,0.41864,4299.2,4298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483582682,0.41869,4298.7,4298.5,1.38424157]
["bitfinex-derivatives","ETHF0:USTF0",1756483583072,0.41867,4298.9,4298.5,1.38424157]
["bitfinex-derivatives","ETHF0:USTF0",1756483583376,3.2078,4300.3,4298.6,2.09650999]
["bitfinex-derivatives","ETHF0:USTF0",1756483583580,3.2078,4300.8,4299.7,2.28248]
["bitfinex-derivatives","ETHF0:USTF0",1756483583780,1.8365,4300.9,4299.7,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756483583977,1.04621,4300.8,4299.7,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756483584282,0.41852,4300.5,4299.8,0.69462351]
["bitfinex-derivatives","ETHF0:USTF0",1756483584481,0.41852,4300.5,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483584482,4.2541,4300.5,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483584777,5.46274,4301.0,4300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483584981,1.8365,4300.4,4299.8,3.08369671]
["bitfinex-derivatives","ETHF0:USTF0",1756483585173,1.04635,4300.0,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483585369,1.04627,4300.4,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483585574,0.41856,4299.8,4299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483585880,1.8365,4300.6,4299.8,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1756483586073,5.0443,4301.2,4300.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756483586378,5.0443,4301.2,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483586379,0.4185,4300.5,4300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483586580,5.0443,4301.2,4300.2,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1756483586769,1.8365,4301.0,4300.7,0.0130287]
["bitfinex-derivatives","ETHF0:USTF0",1756483586974,2.25495,4301.0,4300.7,0.0130287]
["bitfinex-derivatives","ETHF0:USTF0",1756483587174,0.41846,4300.9,4300.7,0.0130287]
["bitfinex-derivatives","ETHF0:USTF0",1756483587372,2.25496,4300.9,4300.7,0.0130287]
["bitfinex-derivatives","ETHF0:USTF0",1756483587577,3.2078,4301.2,4300.7,0.0130287]
["bitfinex-derivatives","ETHF0:USTF0",1756483587776,3.2078,4301.7,4301.2,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1756483588078,1.8365,4302.2,4301.4,5.09482659]
["bitfinex-derivatives","ETHF0:USTF0",1756483588277,3.2078,4302.4,4301.4,3.23092659]
["bitfinex-derivatives","ETHF0:USTF0",1756483588480,0.41835,4301.9,4301.5,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756483588678,3.62611,4302.4,4301.5,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756483588879,0.41832,4302.3,4301.5,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756483589079,0.41835,4302.0,4301.9,0.03193091]
["bitfinex-derivatives","ETHF0:USTF0",1756483589276,0.41834,4302.0,4301.9,0.03193091]
["bitfinex-derivatives","ETHF0:USTF0",1756483589473,2.25484,4302.0,4301.9,0.03193091]
["bitfinex-derivatives","ETHF0:USTF0",1756483589873,2.25484,4302.0,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483589874,0.41842,4301.2,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483590080,2.25492,4301.2,4301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483590280,0.41839,4301.5,4301.1,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1756483590578,1.8365,4302.4,4301.1,8.05998857]
["bitfinex-derivatives","ETHF0:USTF0",1756483590777,0.41829,4302.6,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483591079,0.4183,4302.5,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483591276,3.2078,4302.8,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483591470,0.41831,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483591675,2.25481,4302.3,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483591876,0.4183,4302.5,4302.2,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1756483592080,4.25348,4302.8,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483592284,3.04918131,4303.0,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483592579,3.04918131,4303.0,4302.9,2.28216]
["bitfinex-derivatives","ETHF0:USTF0",1756483592580,1.21268131,4303.0,4302.9,2.28216]
["bitfinex-derivatives","ETHF0:USTF0",1756483592977,1.21268131,4303.0,4302.8,2.80833199]
["bitfinex-derivatives","ETHF0:USTF0",1756483593176,2.25477,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483593674,0.41827,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483593884,2.25477,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483594090,1.21268131,4303.0,4302.8,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756483594380,1.63093131,4303.0,4302.8,2.28216]
["bitfinex-derivatives","ETHF0:USTF0",1756483594581,0.41827,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483594776,2.25477,4302.8,4302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483594982,0.41832,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483595176,0.41831,4302.4,4302.2,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1756483595382,0.41831,4302.3,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483595585,0.41832,4302.2,4302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483595984,1.21268131,4303.0,4302.6,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756483596179,0.41826,4302.9,4302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483596579,0.41826,4302.9,4302.8,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756483596884,4.25323,4303.8,4303.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756483597073,2.09051,4304.6,4303.0,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756483597074,0.41814,4304.2,4303.7,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1756483597280,2.09057,4304.4,4303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483597585,1.04546,4303.7,4303.1,3.62604]
["bitfinex-derivatives","ETHF0:USTF0",1756483597780,0.23236,4304.3,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483598087,0.41822,4303.3,4303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483598385,0.41819,4303.6,4303.2,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483598573,12.28633,4304.5,4303.1,2.71981]
["bitfinex-derivatives","ETHF0:USTF0",1756483598778,0.41829,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483599189,2.25199,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483599388,0.41829,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483599688,2.25199,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483599888,6.25199,4302.5,4302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483600086,1.04596,4301.6,4301.2,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483600287,1.8337,4302.2,4301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483600480,0.41832,4302.3,4302.1,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1756483600686,3.2078,4302.7,4302.1,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1756483600880,1.04565,4302.9,4302.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483601081,4.25338,4303.2,4302.6,0.41828]
["bitfinex-derivatives","ETHF0:USTF0",1756483601384,0.41825,4303.0,4302.7,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1756483601583,1.04545,4303.7,4303.3,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483601894,1.04555,4303.4,4302.8,4.22907666]
["bitfinex-derivatives","ETHF0:USTF0",1756483602091,5.0415,4303.8,4303.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483602092,3.2078,4303.8,4303.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483602290,0.41819,4303.6,4303.2,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756483602487,4.25324,4303.8,4303.3,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483602694,3.2078,4303.8,4303.3,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483602990,3.62597,4303.8,4303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483603191,3.2078,4304.5,4303.6,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483603390,1.04536,4304.1,4303.8,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483603582,0.41817,4303.8,4303.6,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483603784,3.2078,4304.5,4304.0,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1756483603988,1.61556669,4305.3,4304.7,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756483604193,1.61556669,4305.3,4305.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483604385,2.46202663,4305.2,4305.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483604582,2.46202663,4305.2,4304.8,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483604583,2.04399663,4305.2,4304.8,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483604785,0.41806,4305.0,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483604987,0.41807,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483605188,0.41806,4305.0,4304.4,33.89211]
["bitfinex-derivatives","ETHF0:USTF0",1756483605489,0.41807,4304.8,4304.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483605690,0.41809,4304.6,4304.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483606088,0.41809,4304.6,4304.4,33.474]
["bitfinex-derivatives","ETHF0:USTF0",1756483606089,0.4181,4304.5,4304.4,33.474]
["bitfinex-derivatives","ETHF0:USTF0",1756483606293,0.41811,4304.4,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483606495,2.25183,4304.2,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483607292,1.04519,4304.8,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483607792,1.04526,4304.6,4304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483607991,1.04526,4304.6,4302.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1756483607992,1.8337,4304.3,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483608297,1.8337,4303.9,4303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483608494,1.8337,4303.9,4303.2,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1756483608495,1.8337,4303.6,4302.8,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483608689,0.41824,4303.1,4302.8,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483608890,0.41824,4303.1,4302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483608891,2.25194,4303.1,4302.2,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756483610001,0.41824,4303.1,4302.3,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1756483610299,0.41824,4303.1,4302.5,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1756483610594,0.41824,4303.1,4302.2,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756483610800,3.2078,4303.5,4303.1,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1756483610991,0.41821,4303.4,4303.2,2.23202]
["bitfinex-derivatives","ETHF0:USTF0",1756483611196,0.41818,4303.7,4303.4,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483611494,0.41819,4303.6,4303.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483611694,0.41818,4303.7,4303.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756483611894,0.41818,4303.7,4303.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1756483612095,0.41818,4303.7,4303.1,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1756483612096,0.41816,4303.9,4303.8,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483612291,0.41814,4304.2,4303.6,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1756483612496,0.41812,4304.4,4304.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483612797,0.41816,4303.9,4303.7,1.95785576]
["bitfinex-derivatives","ETHF0:USTF0",1756483612995,0.41817,4303.9,4303.4,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756483613195,1.04533,4304.2,4303.4,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756483613496,0.41817,4303.9,4303.5,4.39230246]
["bitfinex-derivatives","ETHF0:USTF0",1756483613699,1.04535,4304.2,4303.5,4.39231246]
["bitfinex-derivatives","ETHF0:USTF0",1756483614001,0.41817,4303.9,4303.7,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483614201,0.41819,4303.7,4303.6,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483614400,0.41819,4303.7,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483614401,0.4182,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483614792,0.4182,4303.5,4303.4,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756483614994,0.4182,4303.5,4303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483615202,0.41824,4303.1,4303.0,33.47]
["bitfinex-derivatives","ETHF0:USTF0",1756483615995,1.04548,4303.6,4303.1,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483616193,0.41824,4303.1,4303.0,33.47]
["bitfinex-derivatives","ETHF0:USTF0",1756483616795,0.41824,4303.1,4303.0,35.2838]
["bitfinex-derivatives","ETHF0:USTF0",1756483617192,1.04549,4303.6,4303.1,0.41823]
["bitfinex-derivatives","ETHF0:USTF0",1756483617398,0.41823,4303.3,4303.2,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483617597,0.41821,4303.4,4303.3,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483618199,1.04542,4303.9,4303.3,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756483618408,1.04532,4304.3,4303.4,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483618614,0.41817,4303.8,4303.6,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483618806,1.04533,4304.2,4303.6,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483619004,0.41818,4303.7,4303.6,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483619716,0.41818,4303.7,4303.0,33.47]
["bitfinex-derivatives","ETHF0:USTF0",1756483619717,0.41824,4303.1,4303.0,33.47]
["bitfinex-derivatives","ETHF0:USTF0",1756483619914,0.4183,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483620211,0.4183,4302.4,4302.3,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756483620618,1.0457,4302.7,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483620619,0.41835,4301.9,4301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483620915,1.04562,4303.0,4302.1,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1756483621116,1.04567,4302.8,4302.4,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483621304,1.04567,4302.8,4302.3,3.62611]
["bitfinex-derivatives","ETHF0:USTF0",1756483621305,0.4183,4302.4,4302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483621810,0.4183,4302.5,4302.3,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483622013,0.4183,4302.4,4302.3,2.23211]
["bitfinex-derivatives","ETHF0:USTF0",1756483622208,1.04557,4303.2,4302.7,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1756483622416,0.41826,4302.9,4302.8,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483622618,5.0415,4304.0,4302.8,3.77298637]
["bitfinex-derivatives","ETHF0:USTF0",1756483622816,10.44761,4306.6,4303.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483622817,1.04541,4303.9,4303.5,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483623119,0.41815,4304.0,4303.9,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483623318,0.41814,4304.2,4303.9,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1756483623515,1.61556669,4304.4,4304.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1756483623814,1.61556669,4304.4,4304.3,5.43972]
["bitfinex-derivatives","ETHF0:USTF0",1756483624320,1.8337,4306.0,4305.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756483624510,2.87426008,4306.7,4306.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756483624715,2.87426008,4306.7,4306.2,1.54424]
["bitfinex-derivatives","ETHF0:USTF0",1756483625215,0.41795,4306.1,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483625421,1.8337,4306.2,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483625627,0.41796,4306.0,4305.4,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1756483625815,2.04399663,4306.3,4305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483626015,2.04399663,4306.3,4305.7,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1756483626216,2.04399663,4306.3,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483626722,0.41796,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483626928,2.12746,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483627121,1.7095,4306.0,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483627314,2.04399663,4306.3,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483627620,2.04399663,4306.3,4306.2,1.52424]
["bitfinex-derivatives","ETHF0:USTF0",1756483628018,0.93769663,4306.3,4306.2,1.52424]
["bitfinex-derivatives","ETHF0:USTF0",1756483628219,0.93769663,4306.3,4306.2,1.58015183]
["bitfinex-derivatives","ETHF0:USTF0",1756483628723,5.74785119,4307.3,4306.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756483628915,5.74785119,4307.3,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483629116,0.41787,4306.9,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483629322,0.41786,4307.1,4306.6,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756483629622,1.7095,4307.3,4306.6,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1756483629623,1.7095,4307.3,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483629817,1.04465,4307.0,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483630018,0.41794,4306.2,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483630216,0.41789,4306.7,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483630420,0.4179,4306.7,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483630716,0.41789,4306.7,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483630916,1.7095,4307.4,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483631123,0.41786,4307.0,4306.7,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756483631322,1.7095,4307.4,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483631521,1.04463,4307.1,4306.4,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1756483631721,0.41791,4306.6,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483631921,0.41788,4306.8,4306.5,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1756483632325,0.41787,4306.9,4306.5,7.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756483632520,1.22614882,4307.7,4306.5,7.73218999]
["bitfinex-derivatives","ETHF0:USTF0",1756483632824,0.05729039,4307.7,4307.4,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1756483633024,0.05729039,4307.7,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483633025,0.05729039,4307.7,4307.3,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1756483633225,0.05729039,4307.7,4307.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756483634222,2.04358137,4308.7,4308.0,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1756483634420,2.04358137,4308.7,4308.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756483634617,2.04358137,4308.7,4308.5,0.22620553]
["bitfinex-derivatives","ETHF0:USTF0",1756483634820,2.04358137,4308.7,4308.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756483635018,2.04358137,4308.7,4308.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756483635218,2.04358137,4308.7,4308.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756483635420,2.04358137,4308.7,4308.5,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756483635722,0.4177,4308.6,4308.5,0.22852339]
["bitfinex-derivatives","ETHF0:USTF0",1756483635928,2.04358137,4308.7,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483635929,1.7095,4308.4,4308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483636226,1.04433,4308.4,4308.1,33.447]
["bitfinex-derivatives","ETHF0:USTF0",1756483636420,2.12724,4308.2,4308.1,33.447]
["bitfinex-derivatives","ETHF0:USTF0",1756483637922,5.7095,4308.2,4307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483638114,0.41798,4305.8,4305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483638320,0.41799,4305.7,4304.7,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756483638622,0.418,4305.6,4305.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1756483638818,1.04497,4305.7,4304.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1756483639016,1.7095,4305.7,4304.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1756483639215,0.41804,4305.2,4304.8,2.21547]
["bitfinex-derivatives","ETHF0:USTF0",1756483639416,0.41803,4305.3,4304.8,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1756483639625,0.41805,4305.0,4304.9,0.86499589]
["bitfinex-derivatives","ETHF0:USTF0",1756483640016,0.41807,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483640222,2.12757,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483640926,0.41807,4304.8,4304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483641126,0.41807,4304.8,4303.7,12.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756483641127,1.04519,4304.8,4303.7,12.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756483641426,0.41811,4304.5,4304.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1756483641622,3.2078,4305.1,4303.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1756483641826,3.2078,4305.4,4304.7,0.41808]
["bitfinex-derivatives","ETHF0:USTF0",1756483642229,0.41804,4305.2,4304.8,1.02685781]
["bitfinex-derivatives","ETHF0:USTF0",1756483642422,0.1161,4305.2,4305.0,5.42325]
["bitfinex-derivatives","ETHF0:USTF0",1756483642622,0.1161,4305.2,4305.1,2.21544]
["bitfinex-derivatives","ETHF0:USTF0",1756483643018,3.2078,4306.9,4305.1,5.13771714]
["bitfinex-derivatives","ETHF0:USTF0",1756483643330,1.7095,4306.6,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483643519,4.9173,4307.2,4305.8,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756483643724,4.9173,4307.2,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483644017,0.41786,4307.0,4306.5,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756483644217,4.9173,4307.2,4306.7,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756483644423,3.2078,4307.2,4307.0,2.21525]
["bitfinex-derivatives","ETHF0:USTF0",1756483644725,3.2078,4307.2,4307.0,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1756483645029,3.2078,4307.7,4306.7,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1756483645229,3.2078,4307.7,4307.0,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1756483645429,3.2078,4307.7,4307.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756483645629,0.41781,4307.5,4307.2,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756483645824,3.6256,4307.7,4307.3,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756483646031,3.6256,4307.7,4307.0,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1756483646231,3.2078,4307.7,4307.5,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1756483646532,0.41781,4307.5,4307.1,2.21524]
["bitfinex-derivatives","ETHF0:USTF0",1756483646829,3.2078,4307.7,4306.9,10.7078]
["bitfinex-derivatives","ETHF0:USTF0",1756483647028,0.41791,4306.6,4306.2,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1756483647229,1.7095,4306.6,4306.3,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756483647432,1.7095,4306.6,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483647633,1.04456,4307.4,4306.3,1.04483]
["bitfinex-derivatives","ETHF0:USTF0",1756483647834,3.2078,4307.5,4306.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1756483648032,3.2078,4307.5,4305.3,2.09013]
["bitfinex-derivatives","ETHF0:USTF0",1756483648033,1.7095,4306.9,4306.3,1.04483]
["bitfinex-derivatives","ETHF0:USTF0",1756483648332,2.12737,4306.9,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483648630,2.12738,4306.8,4306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483648932,1.7095,4306.8,4306.6,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756483649135,1.7095,4306.8,4306.2,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1756483649136,2.12738,4306.8,4306.4,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1756483649335,3.2078,4307.5,4306.3,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756483649336,0.4179,4306.6,4306.3,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756483649632,1.7095,4306.5,4306.2,3.62573]
["bitfinex-derivatives","ETHF0:USTF0",1756483649834,2.12743,4306.3,4306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483650731,0.41794,4306.2,4306.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756483651034,4.25249,4306.9,4306.3,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1756483651232,1.7095,4307.0,4306.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1756483651428,0.41795,4306.1,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483651632,1.04478,4306.5,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483651828,0.41794,4306.2,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483652034,1.7095,4306.2,4305.9,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1756483652233,2.12745,4306.2,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483652437,3.2078,4307.2,4305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483652639,1.04459,4307.3,4306.9,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1756483652837,3.2078,4307.8,4306.7,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1756483653037,1.04449,4307.7,4307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483653240,0.41783,4307.4,4307.1,3.62565]
["bitfinex-derivatives","ETHF0:USTF0",1756483653740,0.41783,4307.3,4307.1,3.62565]
["bitfinex-derivatives","ETHF0:USTF0",1756483653937,0.41783,4307.4,4307.2,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756483654140,0.41783,4307.3,4307.1,3.85439683]
["bitfinex-derivatives","ETHF0:USTF0",1756483654342,2.12734,4307.3,4307.2,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756483654541,0.41784,4307.2,4307.1,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756483654841,2.12734,4307.3,4307.1,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756483655240,1.7095,4307.3,4307.2,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1756483655436,1.7095,4307.1,4306.7,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1756483655638,3.2078,4307.3,4306.5,6.04997]
["bitfinex-derivatives","ETHF0:USTF0",1756483655842,0.4179,4306.7,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483656038,0.41788,4306.9,4306.6,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756483656240,0.41788,4306.8,4306.6,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756483656437,0.41788,4306.8,4306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483656743,0.41788,4306.8,4306.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756483657139,2.13034,4306.2,4306.0,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1756483657334,1.7124,4306.2,4306.1,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756483657530,2.13034,4306.2,4306.0,3.62576]
["bitfinex-derivatives","ETHF0:USTF0",1756483657740,0.41795,4306.1,4306.0,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1756483657932,0.41795,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483658136,1.7124,4306.1,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483658436,0.22748538,4309.7,4306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483658636,0.41788,4306.9,4306.7,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756483658938,1.04453,4307.6,4307.1,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756483659144,0.41784,4307.3,4307.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756483659337,1.04461,4307.2,4306.8,3.62568]
["bitfinex-derivatives","ETHF0:USTF0",1756483659542,1.04461,4307.2,4306.8,5.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756483659839,2.13027,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483660339,0.41787,4306.9,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483660641,2.08908,4307.6,4306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483660642,0.41784,4307.3,4306.9,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756483660842,0.41784,4307.3,4306.8,4.25251]
["bitfinex-derivatives","ETHF0:USTF0",1756483660843,4.25227,4307.8,4307.1,1.04464]
["bitfinex-derivatives","ETHF0:USTF0",1756483661033,3.62558,4307.8,4307.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756483661345,3.62558,4307.8,4307.7,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756483661346,0.41778,4307.8,4307.7,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756483661543,0.41779,4307.8,4307.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756483661739,2.08884,4308.0,4307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483662039,0.00597134,4308.2,4306.8,36.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756483662040,1.04464,4307.1,4306.8,36.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756483662340,0.41787,4306.9,4306.8,36.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756483662945,2.13027,4306.9,4306.8,36.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756483663647,2.13027,4306.9,4306.8,33.439]
["bitfinex-derivatives","ETHF0:USTF0",1756483664639,2.13027,4306.9,4306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483664640,1.04488,4306.2,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483664841,0.41797,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483665043,2.13037,4305.9,4305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483666948,0.41801,4305.5,4305.4,33.438]
["bitfinex-derivatives","ETHF0:USTF0",1756483667151,0.41801,4305.5,4305.4,33.66112714]
["bitfinex-derivatives","ETHF0:USTF0",1756483667349,3.2078,4306.4,4305.4,35.70042]
["bitfinex-derivatives","ETHF0:USTF0",1756483667643,0.41796,4306.0,4305.9,5.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756483667849,0.41796,4306.0,4305.9,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756483668149,0.41795,4306.2,4306.0,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1756483668342,0.41792,4306.5,4306.4,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756483668547,0.4179,4306.6,4306.5,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756483668750,0.4179,4306.7,4306.6,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756483668949,0.41794,4306.3,4306.2,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1756483669248,0.4179,4306.6,4306.5,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756483669449,1.04471,4306.8,4306.4,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1756483669646,0.4179,4306.7,4306.5,2.26231]
["bitfinex-derivatives","ETHF0:USTF0",1756483669951,1.04469,4306.9,4306.4,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1756483670252,1.04467,4307.0,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483670452,0.41789,4306.7,4306.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756483670755,0.41789,4306.7,4306.6,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1756483671351,0.41786,4307.0,4306.6,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756483671544,3.2078,4307.8,4306.6,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1756483671745,0.41786,4307.1,4306.9,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1756483672050,0.41785,4307.2,4307.1,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756483672451,0.41785,4307.2,4307.1,2.26225]
["bitfinex-derivatives","ETHF0:USTF0",1756483673051,1.04458,4307.4,4307.1,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756483673253,0.41783,4307.3,4307.2,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756483673452,1.04469,4306.9,4306.6,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756483673659,0.41789,4306.7,4306.6,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756483673950,2.13031,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483674354,0.41791,4306.6,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483674549,0.41791,4306.5,4306.4,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1756483674844,2.13031,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483675054,2.13031,4306.5,4306.4,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1756483675249,2.13031,4306.5,4306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483675748,4.9202,4307.3,4306.5,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1756483675950,0.41784,4307.3,4307.2,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1756483676149,1.04445,4307.9,4307.4,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756483676348,0.41778,4307.9,4307.6,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756483676653,2.13016,4308.1,4308.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756483676853,0.42372134,4308.2,4308.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756483677152,0.41778,4308.0,4307.9,2.26218]
["bitfinex-derivatives","ETHF0:USTF0",1756483677348,0.41776,4308.1,4308.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756483677848,0.41777,4308.0,4307.9,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756483678153,0.41777,4308.0,4307.9,2.26218]
["bitfinex-derivatives","ETHF0:USTF0",1756483679248,0.00597134,4308.2,4308.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756483679547,0.42372134,4308.2,4308.1,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1756483679746,0.41776,4308.1,4308.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756483679946,0.41779,4307.9,4307.8,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756483680150,0.41777,4308.1,4308.0,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756483680446,3.2078,4309.3,4308.9,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1756483680652,3.2078,4309.3,4309.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756483680850,0.41767,4309.0,4308.8,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1756483681051,1.0441,4309.4,4308.8,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1756483681052,1.64911514,4309.2,4309.0,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756483681255,0.41766,4309.1,4309.0,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756483681444,1.23146514,4309.2,4309.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756483681753,1.23146514,4309.2,4309.1,2.26206]
["bitfinex-derivatives","ETHF0:USTF0",1756483681949,1.64911514,4309.2,4309.1,2.26206]
["bitfinex-derivatives","ETHF0:USTF0",1756483682252,1.23146514,4309.2,4309.1,2.26206]
["bitfinex-derivatives","ETHF0:USTF0",1756483683150,1.23146514,4309.2,4309.1,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756483683352,1.23146514,4309.2,4309.1,2.26206]
["bitfinex-derivatives","ETHF0:USTF0",1756483684049,0.00165289,4309.2,4309.1,6.26206]
["bitfinex-derivatives","ETHF0:USTF0",1756483684249,0.00165289,4309.2,4309.1,2.26206]
["bitfinex-derivatives","ETHF0:USTF0",1756483685143,2.13006,4309.1,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483685349,1.7124,4309.1,4308.9,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1756483685649,1.7124,4309.1,4309.0,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756483685855,0.41930289,4309.2,4308.9,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756483686047,0.00165289,4309.2,4309.0,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756483686355,0.00165289,4309.2,4308.9,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1756483686356,0.41766,4309.1,4308.9,2.26207]
["bitfinex-derivatives","ETHF0:USTF0",1756483686552,2.13009,4308.8,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483687151,0.00165289,4309.2,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483687355,0.41768,4308.9,4308.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756483687555,0.41768,4308.9,4308.8,2.07819]
["bitfinex-derivatives","ETHF0:USTF0",1756483687753,0.00165289,4309.2,4308.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756483688058,0.00165289,4309.2,4309.1,2.07816]
["bitfinex-derivatives","ETHF0:USTF0",1756483688252,5.1078,4310.2,4310.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756483688556,1.9,4310.2,4310.1,2.07806]
["bitfinex-derivatives","ETHF0:USTF0",1756483689050,3.2078,4311.5,4311.4,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1756483689250,3.2078,4311.5,4311.4,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756483689449,2.70128,4311.9,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483689645,0.41747,4311.2,4310.9,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1756483689847,2.07527,4311.2,4310.5,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1756483690154,1.04365,4311.2,4310.4,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1756483690350,1.6578,4311.1,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483690547,2.07533,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483690748,1.04386,4310.4,4309.9,0.21157378]
["bitfinex-derivatives","ETHF0:USTF0",1756483691045,1.6578,4310.2,4309.8,2.27617007]
["bitfinex-derivatives","ETHF0:USTF0",1756483691252,2.07537,4310.1,4309.8,2.06169]
["bitfinex-derivatives","ETHF0:USTF0",1756483691555,1.6578,4310.5,4309.6,3.42982776]
["bitfinex-derivatives","ETHF0:USTF0",1756483691753,0.41757,4310.1,4309.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756483691956,4.8656,4310.5,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483692256,2.0754,4309.7,4309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483692448,0.41766,4309.1,4309.0,33.64327737]
["bitfinex-derivatives","ETHF0:USTF0",1756483692655,3.2078,4309.8,4309.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756483692850,0.41762,4309.5,4309.0,33.64327737]
["bitfinex-derivatives","ETHF0:USTF0",1756483693162,0.41761,4309.6,4309.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1756483693550,0.41763,4309.5,4309.0,36.85107737]
["bitfinex-derivatives","ETHF0:USTF0",1756483693750,0.41766,4309.1,4309.0,36.85107737]
["bitfinex-derivatives","ETHF0:USTF0",1756483693946,0.41764,4309.4,4309.2,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756483694449,2.07546,4309.1,4309.0,33.426]
["bitfinex-derivatives","ETHF0:USTF0",1756483695052,2.07546,4309.1,4307.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756483695053,10.4424,4308.8,4307.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756483695254,0.41784,4307.3,4307.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756483695646,0.41784,4307.3,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483695647,1.04465,4307.1,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483695946,0.41791,4306.5,4306.4,0.21582379]
["bitfinex-derivatives","ETHF0:USTF0",1756483696146,0.4179,4306.6,4306.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756483696345,0.41791,4306.6,4306.3,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1756483696555,0.41791,4306.6,4306.3,0.63980675]
["bitfinex-derivatives","ETHF0:USTF0",1756483696758,0.41791,4306.5,4306.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756483696960,0.4179,4306.7,4306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483697161,3.2078,4307.5,4306.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756483697363,0.41786,4307.2,4306.8,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1756483697555,0.41787,4307.0,4306.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756483697860,0.41787,4307.0,4306.7,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1756483698057,0.41787,4307.0,4306.7,2.07839]
["bitfinex-derivatives","ETHF0:USTF0",1756483698355,1.0446,4307.3,4306.7,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756483698561,0.41788,4306.9,4306.7,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756483698860,1.04457,4307.4,4306.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756483699056,0.41787,4306.9,4306.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756483699262,1.0446,4307.3,4306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483699455,4.8656,4307.5,4306.8,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1756483699656,4.8656,4307.5,4306.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756483700051,4.8656,4307.5,4306.7,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1756483700256,3.2078,4307.5,4307.1,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1756483700453,0.41783,4307.4,4306.9,2.07837]
["bitfinex-derivatives","ETHF0:USTF0",1756483700658,3.2078,4308.0,4306.7,3.74997]
["bitfinex-derivatives","ETHF0:USTF0",1756483700956,3.2078,4308.5,4308.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756483701162,3.2078,4308.5,4307.6,4.25231]
["bitfinex-derivatives","ETHF0:USTF0",1756483701163,3.2078,4308.5,4307.9,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1756483701365,3.2078,4308.5,4308.2,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1756483701564,3.2078,4308.5,4308.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756483701960,3.2078,4308.5,4308.4,2.07823]
["bitfinex-derivatives","ETHF0:USTF0",1756483702364,3.2078,4309.1,4309.0,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756483702765,1.6578,4309.9,4309.4,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1756483702960,3.62537,4310.0,4309.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756483703165,3.2078,4310.0,4309.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756483703363,3.2078,4310.0,4309.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756483703969,2.0869,4312.1,4309.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756483703970,3.2078,4310.6,4310.0,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1756483704165,3.2078,4310.6,4310.5,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756483704469,1.6578,4311.2,4310.7,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1756483704671,3.2078,4311.3,4311.2,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756483704868,3.2078,4311.3,4310.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756483705071,1.6578,4311.2,4310.9,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756483705370,3.2078,4311.3,4311.0,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756483705671,0.41748,4311.0,4310.2,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756483705868,3.62532,4310.6,4309.8,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1756483706067,3.62532,4310.6,4310.1,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1756483706266,1.6578,4310.4,4309.7,12.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756483706566,1.6578,4309.9,4309.7,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1756483706761,0.41757,4310.1,4309.5,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1756483706961,1.6578,4310.0,4309.8,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1756483707362,3.2078,4310.5,4309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483707564,3.2078,4310.5,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483707565,1.6578,4309.4,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483707759,1.6578,4309.4,4309.3,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1756483708269,1.6578,4309.4,4309.2,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756483708471,1.6578,4309.4,4309.0,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1756483708667,0.41761,4309.7,4309.4,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1756483708869,1.6578,4309.6,4309.4,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1756483709065,1.04397,4309.9,4309.2,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1756483709372,3.2078,4310.0,4309.5,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756483709572,3.2078,4310.0,4309.3,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1756483709771,1.6578,4309.5,4309.1,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756483710066,1.6578,4309.8,4309.0,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1756483710270,0.41763,4309.4,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483710474,0.41764,4309.3,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483710672,2.07546,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483710875,1.6578,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483711069,2.07546,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483711576,1.6578,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483711774,2.07546,4309.1,4309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483712673,2.07552,4308.5,4308.4,33.426]
["bitfinex-derivatives","ETHF0:USTF0",1756483712868,0.41776,4308.1,4307.8,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1756483713068,1.6578,4308.0,4307.7,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1756483713375,1.6578,4308.0,4307.8,0.21778599]
["bitfinex-derivatives","ETHF0:USTF0",1756483713575,0.41776,4308.1,4307.8,2.29606599]
["bitfinex-derivatives","ETHF0:USTF0",1756483713776,0.41771,4308.6,4308.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756483714369,0.41775,4308.3,4307.8,0.21891431]
["bitfinex-derivatives","ETHF0:USTF0",1756483714569,0.41776,4308.2,4307.9,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756483714876,0.41774,4308.4,4308.1,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1756483715376,0.41769,4308.8,4308.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756483715575,0.41768,4309.0,4308.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756483715777,0.41768,4309.0,4308.8,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756483716075,0.41761,4309.6,4309.3,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1756483716272,4.8656,4309.7,4309.3,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1756483716573,0.4176,4309.7,4309.5,2.11282]
["bitfinex-derivatives","ETHF0:USTF0",1756483716769,0.41761,4309.6,4309.5,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756483716969,0.41762,4309.6,4309.4,2.11283]
["bitfinex-derivatives","ETHF0:USTF0",1756483717171,0.41762,4309.5,4309.4,2.11283]
["bitfinex-derivatives","ETHF0:USTF0",1756483717374,0.41762,4309.6,4309.5,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1756483717780,0.41761,4309.6,4309.5,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1756483717974,0.41757,4310.1,4309.5,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1756483718179,0.41757,4310.1,4310.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756483718380,0.41757,4310.1,4310.0,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756483718675,0.41759,4309.9,4309.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756483718879,0.41759,4309.8,4309.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1756483719080,0.41756,4310.2,4310.1,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756483719282,0.41758,4310.0,4309.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756483719578,3.62534,4310.4,4310.2,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756483719773,3.2078,4310.4,4310.1,2.73912]
["bitfinex-derivatives","ETHF0:USTF0",1756483719976,1.6554,4310.7,4310.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756483720177,1.6554,4310.7,4310.5,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756483720372,3.2078,4310.9,4310.4,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1756483720581,4.8632,4310.9,4310.7,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756483720879,1.0436,4311.5,4310.9,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1756483720880,1.6554,4311.5,4310.9,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1756483721080,3.2078,4311.6,4311.5,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756483721381,3.2078,4311.6,4311.5,2.11263]
["bitfinex-derivatives","ETHF0:USTF0",1756483721579,1.6554,4312.0,4311.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756483721881,3.2078,4312.1,4311.7,2.11261]
["bitfinex-derivatives","ETHF0:USTF0",1756483722382,1.62710897,4312.3,4311.7,2.11261]
["bitfinex-derivatives","ETHF0:USTF0",1756483723278,1.62710897,4312.3,4311.7,6.34453]
["bitfinex-derivatives","ETHF0:USTF0",1756483723674,1.62710897,4312.3,4311.7,6.11261]
["bitfinex-derivatives","ETHF0:USTF0",1756483724081,1.62710897,4312.3,4312.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756483724270,1.04306,4313.7,4312.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756483724271,3.2078,4313.1,4313.0,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756483724478,1.6554,4313.1,4312.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756483724677,0.41726,4313.3,4312.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756483724874,1.6554,4313.5,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483725172,3.62498,4314.1,4313.5,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756483725381,0.4172,4314.0,4313.5,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756483725576,4.8632,4314.1,4314.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756483725774,3.2078,4314.1,4314.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756483725975,1.6554,4314.0,4313.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1756483726284,1.23090091,4314.5,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483726582,1.23090091,4314.5,4313.6,4.25086]
["bitfinex-derivatives","ETHF0:USTF0",1756483726885,1.6554,4314.4,4314.3,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756483727081,1.23090091,4314.5,4314.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756483727284,1.6554,4314.4,4313.8,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1756483727580,0.4172,4314.0,4313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483727779,0.4172,4314.0,4313.1,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756483727780,0.41723,4313.6,4313.1,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756483728086,0.41722,4313.8,4313.3,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1756483728280,1.04307,4313.6,4313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483728483,0.4173,4312.9,4312.2,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1756483728682,1.6554,4313.0,4312.7,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756483728888,0.41729,4313.0,4312.7,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756483729188,1.6554,4313.1,4313.0,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756483729885,1.6554,4313.7,4313.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1756483730180,0.41726,4313.3,4312.9,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1756483730374,1.0431,4313.5,4312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483730580,2.07264,4313.5,4313.1,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756483730784,2.07265,4313.4,4313.1,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756483730979,0.41728,4313.1,4312.1,33.411]
["bitfinex-derivatives","ETHF0:USTF0",1756483731178,0.41734,4312.4,4312.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756483731382,4.25105,4312.9,4312.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756483731383,1.6554,4312.3,4312.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756483731980,3.2078,4312.9,4312.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756483731981,4.8632,4312.9,4312.6,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1756483732182,4.8632,4312.9,4312.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756483732483,2.07271,4312.7,4312.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756483732784,1.6554,4312.4,4312.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756483732984,1.6554,4312.2,4312.1,33.82836]
["bitfinex-derivatives","ETHF0:USTF0",1756483733387,2.07276,4312.2,4312.1,33.82836]
["bitfinex-derivatives","ETHF0:USTF0",1756483733586,2.07276,4312.2,4312.1,33.82837]
["bitfinex-derivatives","ETHF0:USTF0",1756483733784,2.07276,4312.2,4312.1,33.411]
["bitfinex-derivatives","ETHF0:USTF0",1756483733981,2.69882,4312.2,4311.8,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1756483734282,0.4174,4311.8,4311.4,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1756483734482,1.6554,4311.8,4311.4,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1756483734686,3.2078,4311.9,4311.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756483735089,4.8632,4311.9,4311.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756483735284,5.28059,4311.9,4311.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756483736290,4.8632,4311.9,4311.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756483737385,3.2078,4311.9,4311.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756483737985,3.2078,4312.4,4312.3,2.11255]
["bitfinex-derivatives","ETHF0:USTF0",1756483738984,2.07266,4313.3,4313.2,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756483739189,0.41726,4313.3,4312.9,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1756483739489,4.8632,4313.4,4313.3,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1756483739997,5.28045,4313.4,4313.3,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1756483740290,2.07268,4313.2,4313.1,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1756483740487,2.07269,4313.0,4312.9,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756483740692,1.6554,4312.9,4312.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1756483741488,3.2078,4313.4,4312.4,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1756483741686,3.2078,4313.4,4313.1,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1756483741895,3.2078,4313.4,4313.3,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1756483742302,3.2078,4314.1,4313.6,2.08611]
["bitfinex-derivatives","ETHF0:USTF0",1756483742503,5.28038,4314.1,4314.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756483743000,4.8632,4314.1,4314.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756483743399,3.2078,4314.6,4314.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756483743597,4.8632,4314.6,4314.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756483743804,3.2078,4315.2,4314.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1756483744006,3.2078,4315.2,4315.1,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756483744206,4.8632,4315.2,4315.1,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756483744594,4.8632,4315.2,4314.8,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756483744903,3.2078,4315.2,4314.3,4.25068]
["bitfinex-derivatives","ETHF0:USTF0",1756483745207,1.6554,4315.0,4314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483745402,1.6554,4314.7,4314.4,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1756483745702,1.6554,4315.1,4315.0,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756483745906,1.6554,4315.1,4314.7,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1756483746202,3.2078,4315.2,4314.4,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1756483746400,1.62710897,4315.9,4315.1,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756483746401,3.2078,4315.7,4315.1,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756483746607,4.8632,4315.7,4315.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756483746910,1.6554,4315.7,4315.6,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756483747402,3.2078,4316.2,4316.0,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756483747597,4.9893,4316.2,4315.7,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756483747798,0.41703,4315.7,4315.4,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756483748008,1.7815,4315.6,4315.3,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756483748197,1.7815,4315.6,4315.0,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1756483748401,1.7815,4316.1,4315.8,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756483748604,1.04249,4316.0,4315.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756483748807,2.19854,4315.5,4315.1,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756483749004,0.41707,4315.2,4314.8,3.62491]
["bitfinex-derivatives","ETHF0:USTF0",1756483749200,4.2504,4315.6,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483749201,1.7815,4315.4,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483749409,0.41711,4314.9,4314.5,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756483749606,2.19863,4314.6,4314.2,3.62496]
["bitfinex-derivatives","ETHF0:USTF0",1756483749911,3.2078,4314.4,4313.9,33.395]
["bitfinex-derivatives","ETHF0:USTF0",1756483750213,10.42942,4314.2,4312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483750502,3.2078,4312.3,4311.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756483750702,1.04347,4312.0,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483750905,2.1989,4311.8,4310.6,0.20609044]
["bitfinex-derivatives","ETHF0:USTF0",1756483751105,0.41741,4311.7,4310.5,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1756483751306,3.2078,4311.4,4310.5,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1756483751504,0.41745,4311.3,4310.5,2.12151299]
["bitfinex-derivatives","ETHF0:USTF0",1756483751807,3.2078,4311.4,4310.6,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756483752014,3.62524,4311.4,4310.5,2.30708299]
["bitfinex-derivatives","ETHF0:USTF0",1756483752210,3.2078,4311.4,4310.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756483752408,4.9893,4311.9,4311.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756483752605,1.7815,4312.7,4311.5,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756483752813,0.41733,4312.6,4311.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756483753004,1.7815,4312.7,4311.6,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756483753204,1.7815,4312.7,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483753404,1.7815,4312.7,4311.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756483753605,1.7815,4312.7,4312.1,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756483753807,3.2078,4312.8,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483754108,0.41733,4312.5,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483754308,0.41733,4312.5,4311.0,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1756483754309,3.2078,4312.2,4311.1,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756483754505,1.7815,4312.1,4311.2,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756483754714,1.7815,4312.1,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483755504,1.7815,4311.9,4311.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756483755812,1.7815,4312.0,4311.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1756483756201,1.7815,4312.5,4311.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756483756511,1.7815,4312.6,4311.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756483756713,1.7815,4312.6,4312.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756483756915,1.7815,4312.6,4312.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756483757205,3.2078,4312.7,4312.1,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1756483757408,3.2078,4313.2,4312.3,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756483757615,0.41724,4313.5,4313.1,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756483757813,0.41725,4313.4,4313.0,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756483758116,0.41726,4313.3,4313.0,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756483758313,0.41725,4313.4,4313.1,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756483758615,0.23185,4313.7,4313.0,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756483758616,1.7815,4313.3,4313.0,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756483758914,1.7815,4313.2,4312.7,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1756483759217,1.7815,4312.8,4312.7,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756483759510,0.4173,4312.8,4312.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756483759710,2.19881,4312.7,4312.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756483759904,1.7815,4312.8,4312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483760117,1.7815,4312.8,4312.7,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756483760419,1.7815,4312.8,4312.4,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1756483760420,1.7815,4312.7,4312.6,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756483761619,1.7815,4312.1,4312.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756483761814,0.41732,4312.6,4312.4,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756483762014,3.2078,4312.9,4312.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756483762213,31.28774,4314.3,4311.6,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756483762214,0.41741,4311.8,4311.6,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756483762508,1.04339,4312.3,4311.5,33.391]
["bitfinex-derivatives","ETHF0:USTF0",1756483762713,1.7815,4311.9,4311.5,33.391]
["bitfinex-derivatives","ETHF0:USTF0",1756483762917,2.19889,4311.9,4311.5,34.43457]
["bitfinex-derivatives","ETHF0:USTF0",1756483763216,1.7815,4311.6,4311.5,33.80842]
["bitfinex-derivatives","ETHF0:USTF0",1756483764712,2.19895,4311.3,4311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483765913,2.19895,4311.3,4310.1,34.4369]
["bitfinex-derivatives","ETHF0:USTF0",1756483765914,3.2078,4311.3,4310.1,33.393]
["bitfinex-derivatives","ETHF0:USTF0",1756483766118,0.41751,4310.7,4310.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1756483766314,0.4175,4310.8,4310.6,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756483766515,1.04361,4311.4,4310.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756483766714,0.41749,4310.9,4310.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756483767015,0.41748,4311.0,4310.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756483767215,0.4175,4310.8,4310.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756483767415,1.7815,4310.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483767610,1.7815,4310.4,4310.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756483767815,1.7815,4310.4,4310.1,33.393]
["bitfinex-derivatives","ETHF0:USTF0",1756483768125,0.41756,4310.2,4310.1,33.81057]
["bitfinex-derivatives","ETHF0:USTF0",1756483768315,1.04368,4311.1,4310.3,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1756483768514,1.7815,4311.2,4310.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756483768515,0.41752,4310.6,4310.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756483768715,1.04373,4310.9,4310.5,2.09253]
["bitfinex-derivatives","ETHF0:USTF0",1756483768911,0.4175,4310.8,4310.6,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756483769112,5.29507,4311.3,4311.1,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756483769113,3.2078,4311.3,4311.1,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756483769317,1.7815,4311.8,4311.3,1.04362]
["bitfinex-derivatives","ETHF0:USTF0",1756483769615,0.41741,4311.7,4311.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756483769820,1.7815,4311.4,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483770022,1.04368,4311.1,4310.7,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756483770220,2.82521,4311.0,4310.6,2.09251]
["bitfinex-derivatives","ETHF0:USTF0",1756483770415,0.41749,4310.9,4310.7,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756483770719,0.41749,4310.9,4310.7,2.09251]
["bitfinex-derivatives","ETHF0:USTF0",1756483770916,0.41749,4310.9,4310.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756483771119,2.82516,4311.2,4310.5,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756483771321,0.41755,4310.3,4310.1,33.81056]
["bitfinex-derivatives","ETHF0:USTF0",1756483771521,1.04378,4310.7,4310.1,33.81056]
["bitfinex-derivatives","ETHF0:USTF0",1756483771522,0.41751,4310.7,4310.6,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756483771719,3.2078,4310.9,4310.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756483772019,0.41752,4310.6,4310.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756483772319,3.2078,4311.4,4310.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756483772617,3.2078,4311.4,4310.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756483772618,1.04356,4311.6,4311.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756483772824,0.41744,4311.4,4311.3,2.09245]
["bitfinex-derivatives","ETHF0:USTF0",1756483773022,0.41744,4311.4,4311.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756483773227,1.04356,4311.7,4311.4,2.09244]
["bitfinex-derivatives","ETHF0:USTF0",1756483773414,0.41743,4311.5,4311.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756483774121,0.41743,4311.5,4310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483774122,3.2078,4312.0,4311.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756483774327,3.2078,4312.0,4311.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756483774328,0.41746,4311.3,4311.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756483774627,0.41745,4311.4,4311.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756483774925,1.7815,4311.6,4311.0,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756483775224,2.825,4311.9,4311.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756483775420,0.41742,4311.7,4311.3,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756483775617,0.41743,4311.5,4311.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756483775817,1.04351,4311.8,4311.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756483776023,0.41743,4311.5,4311.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1756483776223,0.41743,4311.5,4311.1,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756483776224,1.7815,4311.3,4311.1,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756483776416,1.7815,4311.3,4310.9,4.25152]
["bitfinex-derivatives","ETHF0:USTF0",1756483776417,1.7815,4311.8,4311.5,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756483776623,0.41742,4311.6,4310.9,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756483776822,0.41742,4311.6,4311.3,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1756483777022,0.41742,4311.6,4311.4,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1756483777230,1.5986,4311.4,4311.2,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756483777432,1.5986,4311.4,4311.1,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1756483777626,1.5986,4311.4,4311.3,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756483777933,0.41742,4311.7,4311.5,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756483778228,3.2078,4312.0,4311.9,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1756483778427,1.04326,4312.9,4311.4,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1756483778428,3.2078,4312.6,4312.5,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756483778619,3.2078,4312.6,4312.5,2.13493]
["bitfinex-derivatives","ETHF0:USTF0",1756483778819,1.5986,4312.6,4312.2,1.04341]
["bitfinex-derivatives","ETHF0:USTF0",1756483779019,0.41738,4312.1,4311.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756483779226,3.2078,4312.3,4311.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756483779428,4.8064,4312.3,4312.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756483779632,0.41734,4312.5,4312.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756483779928,0.41734,4312.5,4312.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756483780224,0.41737,4312.2,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483780431,0.4174,4311.9,4311.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756483780734,2.01597,4312.1,4312.0,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756483780927,2.01597,4312.1,4311.8,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1756483781225,2.01597,4312.1,4311.6,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1756483781226,1.5986,4311.9,4311.4,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1756483781430,2.01602,4311.7,4311.4,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1756483781619,0.41744,4311.5,4311.3,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756483781933,1.5986,4311.5,4311.4,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1756483782632,0.41743,4311.5,4311.4,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756483782932,0.41744,4311.4,4311.3,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756483783234,2.01604,4311.4,4311.3,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756483783428,1.04362,4311.4,4311.1,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756483783633,0.4175,4310.8,4310.7,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1756483783831,2.01609,4310.9,4310.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756483784037,0.41752,4310.6,4310.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756483784227,0.4175,4310.8,4310.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756483784428,2.0161,4310.8,4310.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756483784628,1.5986,4310.8,4310.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756483784829,1.5986,4310.8,4310.5,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1756483785034,1.5986,4310.8,4310.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756483785235,1.5986,4310.8,4310.6,2.13511]
["bitfinex-derivatives","ETHF0:USTF0",1756483785436,1.5986,4310.8,4310.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756483785630,3.2078,4311.0,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483785934,2.01615,4310.3,4310.1,33.393]
["bitfinex-derivatives","ETHF0:USTF0",1756483786132,1.5986,4310.2,4310.1,33.81056]
["bitfinex-derivatives","ETHF0:USTF0",1756483786335,1.5986,4310.4,4310.1,38.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756483786530,0.41753,4310.5,4310.1,36.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756483786830,0.41755,4310.3,4310.1,37.01836]
["bitfinex-derivatives","ETHF0:USTF0",1756483787135,0.41755,4310.2,4310.1,33.393]
["bitfinex-derivatives","ETHF0:USTF0",1756483787331,2.01615,4310.2,4310.1,33.393]
["bitfinex-derivatives","ETHF0:USTF0",1756483787737,0.41755,4310.3,4310.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756483788535,0.41754,4310.4,4310.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756483788736,0.41753,4310.5,4310.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756483789044,0.41755,4310.2,4310.1,38.73596]
["bitfinex-derivatives","ETHF0:USTF0",1756483790243,0.41755,4310.3,4310.2,2.13515]
["bitfinex-derivatives","ETHF0:USTF0",1756483790845,1.5986,4310.6,4310.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1756483791039,3.2078,4310.9,4310.6,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1756483791240,3.2078,4310.9,4310.8,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1756483792237,3.2078,4310.9,4310.8,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1756483792436,3.2078,4310.9,4310.8,6.36707]
["bitfinex-derivatives","ETHF0:USTF0",1756483792936,3.62529,4310.9,4310.8,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756483793142,5.22389,4310.9,4310.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756483793745,0.4175,4310.8,4310.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756483794040,3.2078,4310.9,4310.8,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1756483794238,1.5986,4311.9,4310.8,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756483794444,0.41741,4311.7,4311.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756483794641,0.21733894,4311.6,4311.5,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1756483795041,0.4174,4311.8,4311.7,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756483795243,0.63474346,4311.8,4311.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756483795444,0.41743,4311.5,4311.4,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1756483795954,1.5986,4311.7,4311.4,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756483796245,4.25124,4312.1,4311.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756483796446,0.6344934,4312.0,4311.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756483796646,0.6344934,4312.0,4311.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756483796647,0.41741,4311.7,4311.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756483796846,0.6345234,4311.7,4311.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756483797042,0.41746,4311.2,4311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483797349,2.01606,4311.2,4311.0,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756483797545,0.41741,4311.7,4311.6,2.13501]
["bitfinex-derivatives","ETHF0:USTF0",1756483797749,0.4174,4311.8,4311.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756483797943,0.63444022,4311.8,4311.7,2.13501]
["bitfinex-derivatives","ETHF0:USTF0",1756483798451,0.4174,4311.8,4311.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756483798656,0.63440586,4311.8,4311.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756483799256,8.915,4314.7,4311.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756483799257,0.98321664,4312.7,4312.4,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756483799450,3.2078,4313.1,4312.0,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756483799758,0.41736,4312.3,4312.2,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756483799956,0.4174,4311.8,4311.7,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756483800258,0.4174,4311.8,4311.7,5.34281]
["bitfinex-derivatives","ETHF0:USTF0",1756483800556,3.2078,4312.3,4311.7,5.34281]
["bitfinex-derivatives","ETHF0:USTF0",1756483800557,3.2078,4312.3,4311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483800753,0.41746,4311.2,4311.0,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1756483800948,0.41747,4311.1,4311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483801153,0.41747,4311.1,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483801461,0.41749,4311.0,4310.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756483801654,0.41747,4311.1,4311.0,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756483801957,0.41752,4310.5,4310.4,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1756483802147,0.41752,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483802347,2.01612,4310.5,4310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483802660,2.01615,4310.2,4310.1,33.393]
["bitfinex-derivatives","ETHF0:USTF0",1756483802956,0.41757,4310.1,4309.9,2.13518]
["bitfinex-derivatives","ETHF0:USTF0",1756483803153,0.41759,4309.8,4309.7,0.20532435]
["bitfinex-derivatives","ETHF0:USTF0",1756483803350,1.5986,4309.8,4309.6,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1756483803552,1.04385,4310.4,4309.8,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756483803753,1.04385,4310.4,4309.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756483803953,1.5986,4310.6,4310.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756483804153,3.2078,4310.8,4310.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756483804352,3.2078,4310.8,4310.3,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756483804557,3.2078,4310.8,4310.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1756483804856,1.5986,4311.8,4311.0,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756483805063,1.5986,4312.0,4311.1,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1756483805254,1.83054,4312.0,4311.0,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756483805555,1.5986,4312.0,4311.2,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756483805757,3.2078,4312.1,4311.5,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756483805953,3.2078,4312.1,4311.5,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1756483806153,2.67762127,4312.8,4312.7,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756483806359,0.34524685,4313.0,4312.9,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1756483806559,0.01174,4313.5,4312.9,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756483806756,0.01174,4313.5,4312.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1756483806757,2.16789,4312.9,4312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483806957,2.16789,4312.9,4312.3,33.402]
["bitfinex-derivatives","ETHF0:USTF0",1756483806958,1.2677,4312.7,4311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483807258,0.41742,4311.6,4311.2,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756483807458,3.2078,4312.0,4310.9,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756483807459,1.04351,4311.8,4310.9,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756483807654,1.04355,4311.7,4311.0,2.15588]
["bitfinex-derivatives","ETHF0:USTF0",1756483807858,3.62527,4311.1,4310.8,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756483808062,1.0437,4311.0,4310.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756483808265,3.2078,4310.6,4310.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756483808465,3.2078,4310.6,4310.5,2.15592]
["bitfinex-derivatives","ETHF0:USTF0",1756483808664,1.2677,4311.2,4310.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756483808853,1.2677,4311.2,4310.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756483809058,3.2078,4311.8,4311.2,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1756483809264,3.2078,4311.8,4311.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756483809458,4.4755,4311.1,4310.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756483809764,0.41748,4311.0,4310.6,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756483809960,0.41748,4311.0,4310.7,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756483810161,4.4755,4311.1,4310.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756483810368,3.62527,4311.1,4310.8,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756483810559,0.41748,4311.0,4310.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756483811065,0.41751,4310.7,4310.4,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1756483811365,1.0437,4311.0,4310.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756483811568,1.2677,4310.7,4310.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756483811762,0.41753,4310.4,4310.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756483811958,0.41753,4310.5,4310.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756483812162,3.2078,4311.7,4311.3,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756483812360,3.2078,4311.7,4310.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756483812361,2.79418,4311.5,4310.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756483812667,1.7506,4311.5,4310.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756483812868,0.41744,4311.4,4311.1,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756483813064,0.41744,4311.4,4311.2,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756483813266,0.41742,4311.6,4311.3,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1756483813462,1.04358,4311.5,4310.9,2.15589]
["bitfinex-derivatives","ETHF0:USTF0",1756483813657,3.62521,4311.7,4310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483813858,3.2078,4311.7,4311.6,2.15582]
["bitfinex-derivatives","ETHF0:USTF0",1756483814063,0.41743,4311.5,4311.2,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756483814262,3.2078,4311.7,4311.6,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1756483814459,3.2078,4311.7,4311.6,2.15582]
["bitfinex-derivatives","ETHF0:USTF0",1756483814961,3.62521,4311.7,4311.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756483815169,3.2078,4313.2,4312.4,2.15573]
["bitfinex-derivatives","ETHF0:USTF0",1756483815466,0.41728,4313.0,4312.4,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756483815664,3.2078,4314.7,4313.5,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756483815862,1.7506,4314.6,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483816063,0.41711,4314.8,4314.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756483816263,0.41709,4315.0,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483816465,1.62710897,4315.3,4314.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756483816669,1.62710897,4315.3,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483816670,1.62710897,4315.3,4315.2,5.36327]
["bitfinex-derivatives","ETHF0:USTF0",1756483817170,2.1134839,4316.3,4316.2,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756483817363,1.7506,4317.9,4316.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756483817561,1.7558644,4317.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483817964,1.8,4318.2,4316.9,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483818165,1.3746,4318.1,4316.7,35.1334]
["bitfinex-derivatives","ETHF0:USTF0",1756483818369,1.3746,4318.1,4317.2,5.36308]
["bitfinex-derivatives","ETHF0:USTF0",1756483818575,1.8,4318.2,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483818874,1.8,4318.2,4317.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756483819074,1.8,4318.2,4317.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756483819368,1.8,4318.2,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483819573,1.8,4318.2,4318.1,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756483820874,1.3746,4319.5,4318.2,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756483821069,3.2078,4319.4,4318.3,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756483821269,1.3746,4319.5,4319.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756483821578,1.3746,4319.5,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483821764,1.3746,4319.5,4318.3,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1756483821969,1.3746,4319.5,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483822467,1.3746,4319.5,4318.2,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756483822669,3.2078,4319.4,4318.2,5.36297]
["bitfinex-derivatives","ETHF0:USTF0",1756483822875,1.3746,4319.3,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483823071,1.3746,4319.0,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483823275,1.3746,4319.0,4318.3,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756483823478,1.3746,4319.0,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483823675,1.3746,4319.1,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483823876,3.43934,4319.5,4318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483824078,1.3746,4319.4,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483824280,4.03835119,4319.6,4319.5,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1756483824880,4.03835119,4319.6,4319.5,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756483825572,4.03835119,4319.6,4319.5,5.36286]
["bitfinex-derivatives","ETHF0:USTF0",1756483825779,4.03835119,4319.6,4319.5,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1756483826783,4.03835119,4319.6,4319.5,5.36286]
["bitfinex-derivatives","ETHF0:USTF0",1756483827987,4.03835119,4319.6,4319.5,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1756483828375,4.03835119,4319.6,4319.5,5.36286]
["bitfinex-derivatives","ETHF0:USTF0",1756483829578,3.2078,4320.6,4319.5,9.36286]
["bitfinex-derivatives","ETHF0:USTF0",1756483829884,8.21217166,4322.0,4321.9,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756483830076,11.4970403,4323.9,4322.9,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1756483830077,3.2078,4323.1,4322.9,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1756483830283,1.7506,4322.9,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483830480,1.7506,4322.9,4322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483830692,4.9584,4323.6,4322.9,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1756483830891,1.7506,4323.6,4322.9,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1756483831187,11.60520599,4323.0,4322.9,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1756483831690,1.7506,4323.6,4323.5,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1756483831890,1.7506,4323.6,4323.0,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756483832090,1.7506,4323.6,4323.5,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1756483832285,1.7506,4324.0,4322.5,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1756483832488,1.7506,4324.0,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483832695,1.7506,4324.1,4323.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756483832889,2.16686,4323.6,4322.3,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756483833082,1.7506,4323.6,4322.3,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756483833286,1.7506,4323.6,4322.4,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1756483833492,1.7506,4323.6,4322.6,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1756483833784,1.7506,4323.6,4322.9,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1756483833991,1.7506,4323.6,4322.7,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1756483834386,1.7506,4323.6,4323.5,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1756483835487,1.7506,4324.1,4323.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1756483835690,1.7506,4324.0,4323.7,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1756483835890,1.7506,4324.0,4323.6,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1756483836192,1.7506,4323.9,4323.2,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1756483836493,3.2078,4323.7,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483836694,1.8149,4323.6,4323.1,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1756483836881,1.8149,4323.6,4323.5,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1756483837282,1.8149,4323.5,4323.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1756483837482,3.2078,4323.2,4322.4,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1756483837692,1.8149,4323.1,4323.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1756483838188,6.23121,4323.1,4322.5,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1756483838387,1.8149,4323.1,4322.9,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1756483838785,1.8149,4323.1,4322.3,4.24877]
["bitfinex-derivatives","ETHF0:USTF0",1756483838983,0.41633,4322.9,4322.4,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1756483839194,1.8149,4322.5,4322.4,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1756483839583,3.2078,4323.6,4323.0,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1756483839584,0.41628,4323.4,4323.0,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1756483839790,0.41628,4323.4,4323.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1756483839984,0.41628,4323.4,4322.5,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1756483839985,1.8149,4322.6,4322.5,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1756483840394,1.8149,4322.6,4322.5,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1756483840696,2.23126,4322.6,4322.5,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1756483840893,1.8149,4322.6,4322.5,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1756483841289,3.2078,4322.8,4322.5,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1756483841489,1.61384849,4325.4,4324.9,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756483841690,1.23898185,4325.4,4325.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756483842093,1.23898185,4325.4,4325.3,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756483842390,1.23898185,4325.4,4325.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756483842994,1.23898185,4325.4,4325.3,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756483843590,1.23898185,4325.4,4325.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756483844201,1.23898185,4325.4,4325.3,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756483844589,1.23898185,4325.4,4325.3,6.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756483844796,1.23898185,4325.4,4325.3,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756483845099,1.8149,4326.1,4325.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756483845290,1.8,4326.2,4325.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756483845491,1.8149,4326.1,4326.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756483846794,1.8,4326.2,4325.8,4.24791]
["bitfinex-derivatives","ETHF0:USTF0",1756483847001,1.792,4326.2,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483847202,1.8149,4326.1,4325.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756483847499,1.792,4326.2,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483847699,1.8149,4326.0,4325.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756483848195,1.792,4326.2,4325.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756483848397,1.792,4326.2,4326.1,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756483848903,1.792,4326.2,4326.1,2.19322]
["bitfinex-derivatives","ETHF0:USTF0",1756483849095,3.6069,4326.2,4326.1,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756483849596,1.8149,4326.0,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483849895,0.41602,4326.1,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483850099,0.41604,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483850294,0.41604,4325.9,4325.4,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1756483850799,0.41604,4326.0,4325.8,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1756483850999,3.2078,4326.1,4326.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756483851200,3.2078,4326.1,4325.6,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1756483851400,1.8149,4326.1,4326.0,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756483851693,1.792,4326.2,4326.1,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756483851895,1.792,4326.2,4326.1,2.19322]
["bitfinex-derivatives","ETHF0:USTF0",1756483852295,2.07892,4328.6,4326.1,2.19322]
["bitfinex-derivatives","ETHF0:USTF0",1756483852296,1.03934,4329.1,4326.9,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1756483852496,1.8149,4328.7,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483852701,1.8149,4328.1,4327.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756483852898,1.8149,4327.5,4326.8,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756483853202,5.0227,4326.9,4326.8,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756483853404,3.2078,4328.0,4327.9,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756483853594,0.41586,4327.8,4327.1,1.03981]
["bitfinex-derivatives","ETHF0:USTF0",1756483853789,0.41586,4327.8,4326.2,35.38006]
["bitfinex-derivatives","ETHF0:USTF0",1756483853790,0.41591,4327.3,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483853994,0.41591,4327.3,4326.8,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1756483853995,1.8149,4327.3,4327.2,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756483854291,1.8149,4328.0,4327.9,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756483854499,3.2078,4328.1,4327.7,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1756483854712,3.2078,4328.1,4328.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756483854904,1.03925,4329.5,4328.1,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1756483854905,0.41576,4328.9,4328.1,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1756483855091,2.23065,4328.9,4328.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756483855298,1.8149,4328.9,4327.8,1.03965]
["bitfinex-derivatives","ETHF0:USTF0",1756483855498,3.2078,4328.5,4328.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756483855999,5.0227,4328.5,4328.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756483856305,3.2078,4329.0,4328.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756483856698,3.2078,4329.0,4328.9,2.19295]
["bitfinex-derivatives","ETHF0:USTF0",1756483856900,5.0227,4329.0,4328.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756483857199,9.0227,4329.0,4328.3,4.24732]
["bitfinex-derivatives","ETHF0:USTF0",1756483857399,5.0227,4329.0,4328.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756483858094,1.8149,4328.9,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483858301,1.8149,4328.7,4328.5,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756483858501,1.8149,4328.7,4328.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1756483858702,1.8149,4328.7,4328.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756483859804,3.2078,4329.0,4328.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756483859805,5.0227,4329.0,4328.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756483860706,3.2078,4329.0,4328.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756483860906,7.2078,4329.0,4328.5,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1756483861101,3.2078,4329.0,4328.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756483861306,5.0227,4329.0,4328.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756483861607,1.8149,4328.9,4328.3,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1756483861804,4.24717,4329.0,4328.3,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1756483862000,3.2078,4329.0,4328.4,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756483862196,3.2078,4329.0,4328.0,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1756483862511,2.23066,4328.8,4328.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756483862709,2.2307,4328.5,4328.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756483863008,1.8149,4327.6,4327.5,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756483863207,5.0227,4327.6,4327.5,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756483863402,3.2078,4327.6,4327.5,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756483863611,3.2078,4328.2,4328.1,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756483863908,3.62356,4328.8,4328.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756483864102,5.0227,4328.8,4328.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756483864706,3.2078,4328.8,4328.7,2.19297]
["bitfinex-derivatives","ETHF0:USTF0",1756483864912,3.2078,4329.3,4329.2,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756483865511,1.8149,4329.5,4329.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756483865707,3.2078,4329.9,4329.8,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756483865902,5.0227,4329.9,4329.8,0.40386452]
["bitfinex-derivatives","ETHF0:USTF0",1756483866106,1.8149,4329.9,4329.8,0.40386452]
["bitfinex-derivatives","ETHF0:USTF0",1756483866307,0.1,4330.2,4329.9,2.81634]
["bitfinex-derivatives","ETHF0:USTF0",1756483866613,0.1,4330.2,4329.8,5.03916]
["bitfinex-derivatives","ETHF0:USTF0",1756483866614,1.9149,4330.2,4329.5,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756483866806,1.8185,4329.8,4329.2,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1756483867007,3.2078,4329.9,4329.8,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756483867303,3.2078,4329.9,4329.2,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756483867304,1.8185,4329.9,4329.2,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756483867508,3.2078,4329.6,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483867815,0.1,4330.2,4330.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756483868107,0.1,4330.2,4330.1,2.24443]
["bitfinex-derivatives","ETHF0:USTF0",1756483868311,0.1,4330.2,4330.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756483868514,1.9185,4330.2,4330.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756483868807,0.1,4330.2,4330.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756483869009,0.1,4330.2,4330.1,2.24443]
["bitfinex-derivatives","ETHF0:USTF0",1756483869604,3.2078,4331.2,4330.3,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1756483869801,3.2078,4331.2,4331.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756483870006,3.2078,4331.2,4331.1,2.24434]
["bitfinex-derivatives","ETHF0:USTF0",1756483870213,2.07644,4333.8,4331.1,2.24434]
["bitfinex-derivatives","ETHF0:USTF0",1756483870214,3.2078,4331.8,4331.7,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756483870609,3.2078,4331.8,4331.1,3.90649]
["bitfinex-derivatives","ETHF0:USTF0",1756483870610,1.8185,4332.3,4332.1,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1756483870814,3.2078,4332.4,4332.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756483871312,1.8185,4332.9,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483871513,36.98250762,4334.7,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483871514,1.8185,4332.1,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483871715,2.0767,4333.3,4331.0,35.0988]
["bitfinex-derivatives","ETHF0:USTF0",1756483871716,5.44175,4332.0,4331.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1756483871913,0.41549,4331.6,4331.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756483872107,0.4155,4331.5,4330.7,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1756483872314,1.8185,4331.4,4330.8,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1756483872513,1.8185,4331.4,4331.3,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756483873116,5.0263,4332.1,4332.0,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756483873317,1.03823,4333.7,4332.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756483873318,5.0263,4332.7,4332.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756483874612,1.8185,4332.6,4331.6,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756483874813,3.2078,4332.7,4331.1,2.07768]
["bitfinex-derivatives","ETHF0:USTF0",1756483874814,1.8185,4332.4,4331.4,5.28534]
["bitfinex-derivatives","ETHF0:USTF0",1756483875120,3.2078,4332.7,4331.4,5.28534]
["bitfinex-derivatives","ETHF0:USTF0",1756483875121,1.8185,4332.1,4331.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756483875308,0.41544,4332.1,4331.6,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1756483875512,3.2078,4332.2,4332.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756483875720,3.2078,4332.2,4331.1,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756483875721,0.41548,4331.8,4331.3,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1756483875922,1.03861,4332.1,4331.2,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1756483875923,1.8185,4332.1,4331.2,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1756483876220,1.8185,4331.3,4331.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756483876918,0.41553,4331.2,4331.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756483877113,2.23403,4331.2,4331.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756483877417,2.23403,4331.2,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483877418,4.0,4331.2,4329.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1756483877620,4.0,4331.2,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483877621,5.0263,4330.6,4330.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756483878015,5.0263,4330.6,4330.1,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1756483878218,0.41565,4330.0,4329.8,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756483878417,3.2078,4330.1,4329.7,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756483878617,1.03919,4329.7,4329.3,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756483878813,1.03929,4329.3,4328.1,34.29857]
["bitfinex-derivatives","ETHF0:USTF0",1756483879018,2.23426,4328.9,4328.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756483879314,1.8185,4328.8,4328.1,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1756483879617,0.41578,4328.6,4328.5,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756483879811,0.41579,4328.5,4327.3,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756483880016,1.8185,4328.3,4328.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1756483880210,3.2078,4329.2,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483880411,1.8185,4328.1,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483880723,2.23435,4327.9,4327.8,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1756483880918,1.8185,4327.9,4327.8,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1756483881223,1.8185,4328.1,4328.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756483881528,0.1131,4328.3,4328.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1756483881825,1.9316,4328.3,4328.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1756483882017,1.9316,4328.3,4327.3,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1756483882212,1.9316,4328.3,4328.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1756483882418,0.1131,4328.3,4328.2,2.24462]
["bitfinex-derivatives","ETHF0:USTF0",1756483882618,0.1131,4328.3,4328.2,6.24462]
["bitfinex-derivatives","ETHF0:USTF0",1756483882820,0.1131,4328.3,4328.2,3.62362]
["bitfinex-derivatives","ETHF0:USTF0",1756483883115,0.1131,4328.3,4328.2,5.45242]
["bitfinex-derivatives","ETHF0:USTF0",1756483883318,3.2078,4329.8,4329.7,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756483883727,3.62346,4329.8,4329.0,2.86815]
["bitfinex-derivatives","ETHF0:USTF0",1756483883924,3.2078,4329.8,4329.0,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756483884126,3.2078,4329.8,4329.7,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756483884425,5.0263,4330.3,4330.2,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756483884619,3.2078,4330.3,4330.2,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756483884820,1.03892,4330.8,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483885015,1.03898,4330.6,4329.4,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1756483885230,0.41564,4330.0,4329.8,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756483885425,3.2078,4330.0,4328.6,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1756483885724,3.62344,4330.0,4329.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756483885915,3.2078,4330.0,4329.5,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756483886119,0.41569,4329.5,4329.3,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756483886422,1.8185,4329.4,4329.3,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756483886618,3.2078,4330.0,4329.6,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756483886920,2.23416,4329.9,4329.5,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756483887115,0.41566,4329.8,4329.5,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1756483887322,1.8185,4329.6,4329.5,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756483887719,0.41568,4329.6,4329.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756483887919,1.8185,4329.5,4329.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756483888119,1.03915,4329.9,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483888429,1.8185,4329.5,4329.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756483889028,1.8185,4329.5,4329.2,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756483889232,1.8185,4329.6,4329.2,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756483889523,0.41569,4329.6,4329.2,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756483889728,1.8185,4329.5,4329.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756483889926,3.2078,4330.0,4329.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756483890819,5.0263,4330.0,4329.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756483891221,1.8185,4329.9,4329.5,1.64610842]
["bitfinex-derivatives","ETHF0:USTF0",1756483891422,5.0263,4330.0,4329.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756483892125,3.2078,4330.0,4329.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756483892329,1.8185,4330.3,4330.2,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756483892527,1.8185,4331.0,4330.9,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756483892725,2.23405,4331.0,4330.9,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756483892924,1.8185,4331.0,4330.9,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756483894129,3.2078,4331.1,4331.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756483894331,5.0263,4331.1,4331.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756483895026,3.2078,4331.7,4331.2,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1756483895233,3.2078,4331.7,4331.6,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756483895234,5.0263,4331.7,4331.6,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756483895626,3.2078,4331.7,4331.6,2.24429]
["bitfinex-derivatives","ETHF0:USTF0",1756483895832,5.0263,4332.7,4331.7,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1756483896031,1.8185,4332.1,4331.6,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1756483896227,1.8185,4332.1,4332.0,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756483896528,0.41546,4332.0,4331.6,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1756483896833,1.8981,4332.1,4332.0,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756483897130,2.31354,4332.1,4332.0,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756483897331,2.31355,4332.0,4331.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756483897520,1.8981,4332.0,4331.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756483898127,3.2078,4332.2,4332.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756483898434,1.8981,4332.6,4332.2,2.07714]
["bitfinex-derivatives","ETHF0:USTF0",1756483898629,3.2078,4333.3,4333.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756483899132,5.1059,4333.3,4333.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756483900030,5.52122,4333.3,4333.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756483900330,5.1059,4333.3,4333.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756483900635,5.52122,4333.3,4333.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756483900834,2.31345,4333.0,4332.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756483901033,1.8981,4333.0,4332.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756483902333,3.2078,4333.8,4333.5,1.03827]
["bitfinex-derivatives","ETHF0:USTF0",1756483902532,1.8981,4333.7,4333.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756483902738,3.2078,4333.8,4333.7,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756483902938,3.62308,4333.8,4333.7,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756483903136,3.2078,4333.8,4333.7,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756483903333,1.8981,4333.8,4333.7,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756483903640,3.6981,4334.2,4333.9,1.03817]
["bitfinex-derivatives","ETHF0:USTF0",1756483903839,1.8981,4334.1,4334.0,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756483904131,1.8981,4334.1,4333.6,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1756483904132,1.8981,4334.0,4333.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756483904837,2.31336,4334.0,4333.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756483905040,1.8981,4334.0,4333.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756483905437,3.6981,4334.2,4334.1,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756483905635,1.8981,4334.0,4333.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756483906139,1.03816,4334.0,4333.2,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1756483906333,1.8981,4333.6,4333.5,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756483906527,2.31341,4333.5,4333.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756483906732,2.31347,4333.0,4332.9,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756483907039,1.8981,4333.0,4332.9,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756483907829,3.2078,4333.3,4332.9,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756483908035,1.8981,4333.2,4333.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756483908234,1.8981,4333.2,4333.1,2.31314]
["bitfinex-derivatives","ETHF0:USTF0",1756483908443,2.31341,4333.6,4333.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756483909135,1.8981,4333.6,4333.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756483909337,2.3134,4333.6,4333.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756483909933,1.8981,4333.6,4333.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756483910139,2.3134,4333.6,4333.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756483910335,1.03822,4333.7,4332.9,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1756483910535,2.31345,4333.2,4333.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756483910934,1.8981,4333.2,4333.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756483911133,2.31343,4333.2,4333.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756483911743,1.8981,4332.8,4332.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756483912137,1.8981,4332.8,4332.6,1.64610842]
["bitfinex-derivatives","ETHF0:USTF0",1756483912138,0.41538,4332.7,4332.6,1.64610842]
["bitfinex-derivatives","ETHF0:USTF0",1756483912343,2.31348,4332.7,4332.6,1.64610842]
["bitfinex-derivatives","ETHF0:USTF0",1756483912844,1.8981,4332.7,4332.6,2.06149842]
["bitfinex-derivatives","ETHF0:USTF0",1756483913040,2.31348,4332.7,4332.6,2.06149842]
["bitfinex-derivatives","ETHF0:USTF0",1756483913236,1.8981,4332.7,4332.6,2.06149842]
["bitfinex-derivatives","ETHF0:USTF0",1756483913841,3.2078,4333.4,4333.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756483914043,3.2078,4333.4,4333.3,2.31312]
["bitfinex-derivatives","ETHF0:USTF0",1756483914446,5.1059,4333.4,4333.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756483914744,3.2078,4333.4,4333.3,2.31312]
["bitfinex-derivatives","ETHF0:USTF0",1756483914949,5.1059,4333.4,4333.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756483915339,0.41536,4333.1,4333.0,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756483915544,2.31346,4332.9,4332.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756483915754,1.8981,4332.9,4332.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756483915946,1.8981,4332.9,4332.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756483916147,0.41535,4333.1,4333.0,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756483916347,0.41537,4332.8,4332.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756483916547,1.8981,4332.8,4332.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756483917049,2.31344,4333.2,4332.6,1.64610842]
["bitfinex-derivatives","ETHF0:USTF0",1756483917249,2.31345,4333.1,4333.0,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756483917551,2.31347,4333.0,4332.9,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756483918053,2.31348,4332.7,4332.6,1.64610842]
["bitfinex-derivatives","ETHF0:USTF0",1756483918252,1.8981,4332.5,4332.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756483918656,1.8981,4332.3,4332.2,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756483919154,1.8981,4332.1,4331.9,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1756483919352,1.8981,4332.4,4332.1,1.45401]
["bitfinex-derivatives","ETHF0:USTF0",1756483919649,1.03848,4332.6,4331.9,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1756483919846,1.8981,4332.1,4332.0,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756483920243,1.03867,4331.8,4331.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756483920443,2.07715,4332.3,4331.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756483920444,1.8981,4331.3,4331.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756483921054,1.03872,4331.6,4331.0,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1756483921252,3.62326,4331.9,4331.3,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756483921459,1.8981,4331.8,4331.7,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756483921658,3.2078,4331.9,4331.7,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756483921859,2.31356,4331.8,4331.7,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756483922053,1.8981,4331.8,4331.7,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756483922352,8.825,4746.4,4332.0,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1756483922353,3.2078,4332.9,4332.0,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1756483922553,2.31348,4332.8,4332.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756483922851,1.8981,4332.5,4332.4,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756483923051,1.03845,4332.8,4332.3,1.03854]
["bitfinex-derivatives","ETHF0:USTF0",1756483923259,2.31351,4332.5,4332.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756483923453,1.03867,4331.8,4331.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756483923649,0.4155,4331.5,4331.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756483923846,1.8981,4332.2,4331.4,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756483924062,2.31352,4332.2,4332.1,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756483924252,3.2078,4332.4,4332.1,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756483924557,3.2078,4332.4,4332.3,2.31321]
["bitfinex-derivatives","ETHF0:USTF0",1756483925060,3.2078,4332.9,4332.5,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1756483925255,1.8981,4332.8,4332.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756483925456,1.8981,4332.8,4332.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756483925660,1.8981,4332.8,4332.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756483926060,5.1059,4333.4,4332.6,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1756483926260,5.1059,4333.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483926261,2.31344,4333.1,4333.0,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756483926562,3.62311,4333.4,4333.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756483926857,0.41535,4333.1,4332.7,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1756483927053,1.7761,4333.1,4333.0,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756483927454,4.9839,4333.4,4333.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756483927860,0.41533,4333.3,4333.2,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756483928055,1.7761,4333.3,4333.2,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756483928257,1.7761,4333.8,4333.7,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756483928564,3.2078,4333.9,4333.8,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756483929058,1.8,4334.2,4334.1,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756483929355,0.41525,4334.0,4333.9,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756483929560,1.7761,4334.0,4333.9,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756483929954,3.5761,4334.2,4334.1,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756483931057,1.8,4334.2,4334.1,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756483931259,1.8,4334.2,4334.1,2.30744]
["bitfinex-derivatives","ETHF0:USTF0",1756483933264,3.5761,4334.2,4334.1,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756483933563,1.8,4334.2,4334.1,2.30744]
["bitfinex-derivatives","ETHF0:USTF0",1756483933767,1.03768,4335.9,4334.9,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1756483933966,0.4151,4335.7,4335.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756483934171,0.23066,4335.9,4335.1,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1756483934359,3.2078,4336.0,4335.2,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756483934560,1.7761,4335.6,4335.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756483935165,1.7761,4336.1,4335.2,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756483935365,1.7761,4335.6,4335.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756483936268,1.7761,4336.5,4336.4,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756483937162,33.236,4337.0,4336.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756483937362,33.236,4337.0,4336.6,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756483937670,6.61837762,4337.2,4336.6,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756483937671,4.84227762,4337.2,4337.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756483937868,4.84227762,4337.2,4337.1,2.30715]
["bitfinex-derivatives","ETHF0:USTF0",1756483938263,4.84227762,4337.2,4337.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756483938463,3.41057762,4337.2,4337.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756483938765,3.41057762,4337.2,4336.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756483938970,1.7761,4337.1,4336.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756483939268,0.41497,4337.0,4336.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756483939566,0.41501,4336.6,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483939768,4.9839,4336.5,4336.0,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756483939965,3.2078,4336.5,4335.9,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1756483940267,2.67184762,4337.2,4336.4,5.28289]
["bitfinex-derivatives","ETHF0:USTF0",1756483940268,1.63447762,4337.2,4336.4,5.28289]
["bitfinex-derivatives","ETHF0:USTF0",1756483940468,3.41057762,4337.2,4336.7,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1756483940770,0.41495,4337.1,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483940970,1.63447762,4337.2,4337.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756483942373,1.78108028,4337.2,4337.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756483942572,1.03742,4337.0,4336.6,1.63895956]
["bitfinex-derivatives","ETHF0:USTF0",1756483942769,2.81355,4336.9,4336.6,1.63895956]
["bitfinex-derivatives","ETHF0:USTF0",1756483942970,2.19109,4336.7,4336.6,1.63895956]
["bitfinex-derivatives","ETHF0:USTF0",1756483943169,2.19109,4336.7,4336.6,2.05395956]
["bitfinex-derivatives","ETHF0:USTF0",1756483943471,6.19109,4336.7,4336.6,2.05395956]
["bitfinex-derivatives","ETHF0:USTF0",1756483944370,6.19109,4336.7,4336.6,1.63895956]
["bitfinex-derivatives","ETHF0:USTF0",1756483944569,6.19109,4336.7,4336.6,2.05395956]
["bitfinex-derivatives","ETHF0:USTF0",1756483944974,5.7761,4336.7,4336.6,2.05395956]
["bitfinex-derivatives","ETHF0:USTF0",1756483945167,2.19109,4336.7,4336.6,2.05395956]
["bitfinex-derivatives","ETHF0:USTF0",1756483945573,2.19114,4336.3,4336.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756483945772,1.7761,4336.3,4336.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756483946770,2.19113,4336.3,4336.2,0.40412597]
["bitfinex-derivatives","ETHF0:USTF0",1756483947272,1.7761,4336.3,4336.2,0.40412597]
["bitfinex-derivatives","ETHF0:USTF0",1756483948073,3.2078,4336.8,4336.7,2.30719]
["bitfinex-derivatives","ETHF0:USTF0",1756483948266,0.00498028,4337.2,4337.1,2.30715]
["bitfinex-derivatives","ETHF0:USTF0",1756483948570,1.78108028,4337.2,4337.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756483948966,1.78108028,4337.2,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483949268,2.19114,4336.2,4335.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1756483949467,1.7761,4336.2,4336.1,2.46374945]
["bitfinex-derivatives","ETHF0:USTF0",1756483949671,2.19111,4336.5,4336.4,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756483950071,0.41504,4336.3,4336.1,2.04869945]
["bitfinex-derivatives","ETHF0:USTF0",1756483950269,1.7761,4336.5,4336.1,2.04869945]
["bitfinex-derivatives","ETHF0:USTF0",1756483950270,5.39894,4336.2,4336.1,2.04869945]
["bitfinex-derivatives","ETHF0:USTF0",1756483950571,5.39894,4336.2,4336.1,2.46374945]
["bitfinex-derivatives","ETHF0:USTF0",1756483950772,2.19114,4336.2,4336.1,2.46374945]
["bitfinex-derivatives","ETHF0:USTF0",1756483950968,1.7761,4336.2,4336.1,2.46374945]
["bitfinex-derivatives","ETHF0:USTF0",1756483951169,3.2078,4336.7,4336.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756483951566,3.2078,4336.7,4336.6,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1756483951771,2.19113,4336.5,4336.4,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756483952072,3.2078,4336.7,4336.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756483952367,3.2078,4336.7,4336.6,3.53150853]
["bitfinex-derivatives","ETHF0:USTF0",1756483952764,3.62279,4336.7,4336.6,1.22430853]
["bitfinex-derivatives","ETHF0:USTF0",1756483952961,5.39889,4336.7,4336.6,1.22430853]
["bitfinex-derivatives","ETHF0:USTF0",1756483953169,5.39889,4336.7,4336.6,1.63930853]
["bitfinex-derivatives","ETHF0:USTF0",1756483953775,3.2078,4336.7,4336.6,3.53150853]
["bitfinex-derivatives","ETHF0:USTF0",1756483953974,3.62279,4336.7,4336.6,3.53150853]
["bitfinex-derivatives","ETHF0:USTF0",1756483954272,3.62279,4336.7,4336.6,1.63930853]
["bitfinex-derivatives","ETHF0:USTF0",1756483954273,5.39889,4336.7,4336.6,1.63930853]
["bitfinex-derivatives","ETHF0:USTF0",1756483955174,5.39889,4336.7,4336.6,1.22430853]
["bitfinex-derivatives","ETHF0:USTF0",1756483956269,1.03758,4336.4,4336.1,2.04869945]
["bitfinex-derivatives","ETHF0:USTF0",1756483956467,5.39894,4336.2,4336.1,2.04869945]
["bitfinex-derivatives","ETHF0:USTF0",1756483957071,9.39894,4336.2,4336.1,2.04869945]
["bitfinex-derivatives","ETHF0:USTF0",1756483957267,5.39894,4336.2,4336.1,2.04869945]
["bitfinex-derivatives","ETHF0:USTF0",1756483957874,1.03763,4336.1,4335.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756483958074,1.03763,4336.1,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483958075,0.41513,4335.2,4335.1,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1756483958378,3.6229,4335.6,4335.5,2.24221]
["bitfinex-derivatives","ETHF0:USTF0",1756483958571,3.2078,4335.6,4335.5,2.24221]
["bitfinex-derivatives","ETHF0:USTF0",1756483958771,3.6229,4335.6,4335.5,2.24221]
["bitfinex-derivatives","ETHF0:USTF0",1756483959474,0.4151,4335.6,4335.5,2.24221]
["bitfinex-derivatives","ETHF0:USTF0",1756483959872,0.41513,4335.3,4335.2,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756483960077,0.41513,4335.4,4335.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756483960267,0.41513,4335.2,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756483960468,3.2078,4335.7,4334.7,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756483960673,0.41514,4335.2,4335.1,2.24223]
["bitfinex-derivatives","ETHF0:USTF0",1756483960869,0.41512,4335.5,4335.4,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756483961077,0.41514,4335.2,4335.1,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756483961280,0.41514,4335.2,4335.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756483961579,0.41514,4335.2,4335.1,2.24224]
["bitfinex-derivatives","ETHF0:USTF0",1756483961776,1.03786,4335.2,4334.9,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756483961971,0.41522,4334.3,4334.2,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756483962171,0.41522,4334.3,4334.2,2.24233]
["bitfinex-derivatives","ETHF0:USTF0",1756483962373,0.41517,4335.0,4334.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756483962579,3.2078,4335.7,4335.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756483962775,2.07479,4337.1,4335.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756483962776,3.2078,4336.3,4335.6,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756483963079,3.62284,4336.3,4336.2,2.24212]
["bitfinex-derivatives","ETHF0:USTF0",1756483963580,0.4151,4335.8,4335.7,2.24217]
["bitfinex-derivatives","ETHF0:USTF0",1756483964182,0.41504,4336.2,4336.1,2.24214]
["bitfinex-derivatives","ETHF0:USTF0",1756483964579,0.41504,4336.2,4336.1,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756483964983,0.4151,4336.1,4335.6,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756483965175,4.24539,4336.3,4335.5,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1756483965482,3.62283,4336.3,4336.2,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756483965682,4.03793,4336.3,4336.2,2.24214]
["bitfinex-derivatives","ETHF0:USTF0",1756483966184,0.83018,4336.0,4335.9,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756483966375,0.41508,4335.9,4335.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756483966573,1.4528,4335.8,4335.1,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756483966775,0.41509,4335.7,4335.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756483967079,1.03773,4335.7,4335.3,2.86491]
["bitfinex-derivatives","ETHF0:USTF0",1756483967376,1.03773,4335.7,4334.6,2.07596]
["bitfinex-derivatives","ETHF0:USTF0",1756483967377,3.6228,4336.8,4336.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756483967582,4.23879861,4336.8,4336.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756483967783,0.41502,4336.6,4336.5,2.24211]
["bitfinex-derivatives","ETHF0:USTF0",1756483967979,0.41504,4336.4,4336.3,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756483968185,0.20088733,4336.4,4336.1,2.86473]
["bitfinex-derivatives","ETHF0:USTF0",1756483968382,0.00498028,4337.2,4336.8,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1756483968680,0.00498028,4337.2,4337.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756483968886,0.41992028,4337.2,4337.1,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1756483969086,0.00498028,4337.2,4337.1,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1756483969585,0.00498028,4337.2,4336.7,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756483969586,0.616,4336.9,4336.7,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756483969779,1.03097,4336.9,4336.6,2.86461]
["bitfinex-derivatives","ETHF0:USTF0",1756483970082,1.03097,4336.9,4336.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756483970281,0.41496,4337.1,4337.0,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756483970480,4.86616028,4337.2,4336.5,2.86463]
["bitfinex-derivatives","ETHF0:USTF0",1756483970685,1.03099,4336.9,4336.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756483970994,1.03099,4336.9,4336.8,2.24208]
["bitfinex-derivatives","ETHF0:USTF0",1756483971184,1.03099,4336.9,4336.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756483972380,3.21278028,4337.2,4336.8,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1756483972582,3.62772028,4337.2,4337.1,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1756483972788,0.41497,4337.1,4337.0,2.24206]
["bitfinex-derivatives","ETHF0:USTF0",1756483973288,3.82878028,4337.2,4337.1,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1756483973487,3.62773028,4337.2,4337.1,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1756483973690,4.24373028,4337.2,4337.1,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1756483973987,4.24373028,4337.2,4337.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756483974288,3.62773028,4337.2,4337.1,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1756483974487,3.62772028,4337.2,4337.1,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1756483974784,3.21278028,4337.2,4337.1,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1756483975189,0.41498,4336.8,4336.7,3.88516383]
["bitfinex-derivatives","ETHF0:USTF0",1756483975392,0.00498028,4337.2,4337.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756483975591,0.00498028,4337.2,4337.1,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1756483976092,0.41486,4338.1,4338.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756483976389,3.2078,4338.2,4337.9,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1756483976584,3.2078,4338.2,4338.1,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756483976891,3.2078,4338.2,4338.1,2.24196]
["bitfinex-derivatives","ETHF0:USTF0",1756483977390,1.65304,4338.6,4338.1,2.24196]
["bitfinex-derivatives","ETHF0:USTF0",1756483977585,0.41482,4338.5,4338.4,2.24192]
["bitfinex-derivatives","ETHF0:USTF0",1756483979693,0.41482,4338.5,4338.4,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756483979890,1.03582,4338.5,4338.4,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756483980087,0.41491,4337.5,4337.1,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756483980389,1.03735,4337.2,4336.8,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756483980694,0.41498,4336.8,4336.7,3.47019383]
["bitfinex-derivatives","ETHF0:USTF0",1756483980995,3.2078,4336.9,4336.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756483981293,4.24513,4337.4,4337.2,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756483981486,3.2078,4337.4,4337.3,2.24203]
["bitfinex-derivatives","ETHF0:USTF0",1756483981691,0.41487,4338.1,4338.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756483981893,0.41487,4338.1,4338.0,2.24195]
["bitfinex-derivatives","ETHF0:USTF0",1756483982289,0.41485,4338.3,4338.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756483982593,3.2078,4339.0,4338.9,2.24188]
["bitfinex-derivatives","ETHF0:USTF0",1756483982794,3.62257,4339.0,4338.9,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756483982989,3.62257,4339.0,4338.9,2.24188]
["bitfinex-derivatives","ETHF0:USTF0",1756483983292,0.4148,4338.8,4338.7,2.24188]
["bitfinex-derivatives","ETHF0:USTF0",1756483983491,0.4148,4338.8,4338.7,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1756483983693,3.62257,4339.0,4338.9,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756483984397,0.41481,4338.6,4338.5,2.24191]
["bitfinex-derivatives","ETHF0:USTF0",1756483984695,0.41482,4338.5,4338.4,2.24191]
["bitfinex-derivatives","ETHF0:USTF0",1756483984888,1.03708,4338.4,4337.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756483985196,0.41487,4338.0,4337.9,2.24196]
["bitfinex-derivatives","ETHF0:USTF0",1756483985394,0.41487,4338.0,4337.9,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756483985691,0.41492,4337.4,4337.3,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756483986002,0.41497,4336.9,4336.8,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756483986293,0.415,4336.6,4336.5,5.44991]
["bitfinex-derivatives","ETHF0:USTF0",1756483986492,0.415,4336.6,4336.5,2.24211]
["bitfinex-derivatives","ETHF0:USTF0",1756483986686,0.415,4336.6,4336.5,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1756483987091,0.41502,4336.3,4336.2,3.81586729]
["bitfinex-derivatives","ETHF0:USTF0",1756483987291,0.99352,4336.3,4336.2,2.05386729]
["bitfinex-derivatives","ETHF0:USTF0",1756483987889,0.41502,4336.3,4336.2,3.81586729]
["bitfinex-derivatives","ETHF0:USTF0",1756483988290,0.41502,4336.3,4336.2,4.23089729]
["bitfinex-derivatives","ETHF0:USTF0",1756483988491,1.03751,4336.6,4336.2,4.23089729]
["bitfinex-derivatives","ETHF0:USTF0",1756483988492,34.24029,4337.5,4336.9,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1756483988695,34.24029,4337.5,4336.5,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756483988696,0.41501,4336.6,4336.5,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756483988891,0.41494,4337.3,4337.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756483989096,33.203,4337.5,4337.4,2.17692]
["bitfinex-derivatives","ETHF0:USTF0",1756483989293,1.03714,4338.1,4337.6,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1756483989594,0.41486,4338.0,4337.9,2.17687]
["bitfinex-derivatives","ETHF0:USTF0",1756483989791,0.41493,4337.3,4337.2,3.62273]
["bitfinex-derivatives","ETHF0:USTF0",1756483990095,0.41492,4337.5,4337.4,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756483990294,3.2078,4337.6,4337.5,2.17691]
["bitfinex-derivatives","ETHF0:USTF0",1756483990496,3.6227,4337.6,4337.5,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1756483990998,0.41496,4337.0,4336.9,2.17697]
["bitfinex-derivatives","ETHF0:USTF0",1756483991291,0.41499,4336.8,4336.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1756483991485,0.41498,4336.8,4336.7,2.17697]
["bitfinex-derivatives","ETHF0:USTF0",1756483991889,0.41501,4336.5,4336.4,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756483992090,0.415,4336.8,4336.7,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756483992296,0.41502,4336.3,4336.2,3.81586729]
["bitfinex-derivatives","ETHF0:USTF0",1756483992493,3.2078,4338.2,4337.1,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1756483992696,0.41489,4337.8,4337.7,2.17689]
["bitfinex-derivatives","ETHF0:USTF0",1756483992892,0.41489,4337.8,4337.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1756483993092,0.41489,4337.8,4337.7,2.17689]
["bitfinex-derivatives","ETHF0:USTF0",1756483993393,0.41489,4337.8,4337.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1756483993797,1.03714,4338.1,4337.0,2.67604691]
["bitfinex-derivatives","ETHF0:USTF0",1756483994000,0.41494,4337.3,4337.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756483994198,0.41494,4337.3,4337.2,2.17692]
["bitfinex-derivatives","ETHF0:USTF0",1756483995399,0.41492,4337.5,4337.4,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756483995601,0.41495,4337.2,4337.1,2.17693]
["bitfinex-derivatives","ETHF0:USTF0",1756483996098,0.41493,4337.4,4337.3,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756483996290,3.2078,4337.7,4337.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1756483996487,0.15181,4339.4,4337.0,1.63866691]
["bitfinex-derivatives","ETHF0:USTF0",1756483996488,3.2078,4338.7,4338.2,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1756483996692,3.2078,4338.7,4338.6,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756483997094,0.41477,4339.1,4338.6,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756483997095,0.41475,4339.2,4338.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1756483997289,3.2078,4339.3,4339.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756483997495,3.2078,4339.3,4339.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1756483997793,0.41477,4339.0,4338.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756483997994,3.62254,4339.3,4339.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756483998294,3.62254,4339.3,4339.2,2.17675]
["bitfinex-derivatives","ETHF0:USTF0",1756483998802,3.62254,4339.3,4339.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756483999003,0.41478,4339.0,4338.9,2.17675]
["bitfinex-derivatives","ETHF0:USTF0",1756483999404,3.62256,4339.3,4339.2,2.17675]
["bitfinex-derivatives","ETHF0:USTF0",1756483999698,3.62256,4339.3,4339.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1756483999898,3.62256,4339.3,4339.2,2.17675]
["bitfinex-derivatives","ETHF0:USTF0",1756484000402,1.03688,4339.2,4338.3,1.03709]
["bitfinex-derivatives","ETHF0:USTF0",1756484000602,0.41475,4339.2,4339.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756484000794,0.41475,4339.2,4339.1,2.17675]
["bitfinex-derivatives","ETHF0:USTF0",1756484001196,0.41479,4338.8,4338.7,2.17677]
["bitfinex-derivatives","ETHF0:USTF0",1756484001900,0.41479,4338.8,4338.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1756484002099,0.41482,4338.4,4338.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1756484002298,0.41484,4338.3,4338.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756484002500,0.41484,4338.3,4338.2,2.17683]
["bitfinex-derivatives","ETHF0:USTF0",1756484003301,1.03708,4338.4,4338.1,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1756484003601,3.2078,4338.7,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484003909,3.62267,4338.1,4338.0,2.17686]
["bitfinex-derivatives","ETHF0:USTF0",1756484004606,0.41487,4338.1,4338.0,2.17686]
["bitfinex-derivatives","ETHF0:USTF0",1756484004899,0.4149,4337.8,4337.7,2.17688]
["bitfinex-derivatives","ETHF0:USTF0",1756484005613,0.4149,4337.8,4337.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1756484005808,0.41495,4337.1,4337.0,1.959512]
["bitfinex-derivatives","ETHF0:USTF0",1756484006005,0.41495,4337.1,4337.0,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1756484006399,0.41502,4336.3,4336.2,5.67668729]
["bitfinex-derivatives","ETHF0:USTF0",1756484006603,0.41502,4336.3,4336.2,7.02366729]
["bitfinex-derivatives","ETHF0:USTF0",1756484007110,0.41502,4336.3,4336.2,7.43869729]
["bitfinex-derivatives","ETHF0:USTF0",1756484007308,0.41502,4336.3,4336.2,4.23089729]
["bitfinex-derivatives","ETHF0:USTF0",1756484007504,0.41502,4336.3,4336.2,3.81586729]
["bitfinex-derivatives","ETHF0:USTF0",1756484008201,1.38682,4336.3,4336.2,2.05386729]
["bitfinex-derivatives","ETHF0:USTF0",1756484008401,0.41502,4336.3,4336.2,4.23089729]
["bitfinex-derivatives","ETHF0:USTF0",1756484008601,0.41501,4336.6,4336.5,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1756484008904,0.41501,4336.6,4336.5,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1756484009305,1.8306,4339.6,4337.1,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1756484009610,1.8306,4339.6,4339.3,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756484009802,0.19132516,4340.8,4339.3,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756484009803,1.03662,4340.3,4339.3,5.38454]
["bitfinex-derivatives","ETHF0:USTF0",1756484009999,1.03664,4340.3,4339.3,5.38454]
["bitfinex-derivatives","ETHF0:USTF0",1756484010202,1.03666,4340.1,4339.3,5.38454]
["bitfinex-derivatives","ETHF0:USTF0",1756484010404,1.03671,4339.9,4339.3,5.38454]
["bitfinex-derivatives","ETHF0:USTF0",1756484010602,0.56654,4339.4,4339.3,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1756484010809,1.98241,4339.4,4339.3,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1756484011013,1.98241,4339.4,4339.3,5.38454]
["bitfinex-derivatives","ETHF0:USTF0",1756484011014,0.15181,4339.4,4339.3,5.38454]
["bitfinex-derivatives","ETHF0:USTF0",1756484011213,0.56654,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484011513,0.15181,4339.4,4339.3,5.38454]
["bitfinex-derivatives","ETHF0:USTF0",1756484011713,0.56654,4339.4,4339.3,5.38454]
["bitfinex-derivatives","ETHF0:USTF0",1756484012214,0.56654,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484012410,2.39714,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484013114,0.15181,4339.4,4339.3,5.38454]
["bitfinex-derivatives","ETHF0:USTF0",1756484013508,0.56653,4339.4,4339.3,5.38454]
["bitfinex-derivatives","ETHF0:USTF0",1756484014015,1.03652,4340.7,4339.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1756484014307,0.51465,4340.2,4340.1,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756484014509,2.34525,4340.2,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484015109,0.51465,4340.2,4340.1,5.38446]
["bitfinex-derivatives","ETHF0:USTF0",1756484015314,0.51465,4340.2,4340.1,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1756484015616,0.51465,4340.2,4340.1,5.38446]
["bitfinex-derivatives","ETHF0:USTF0",1756484016415,0.51465,4340.2,4340.1,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1756484016617,0.4147,4339.8,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484016815,0.4147,4339.8,4339.7,2.15139]
["bitfinex-derivatives","ETHF0:USTF0",1756484019217,0.41467,4340.0,4339.9,2.15136]
["bitfinex-derivatives","ETHF0:USTF0",1756484019516,0.1,4340.2,4340.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756484019720,0.1,4340.2,4339.9,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1756484019721,0.1,4340.2,4340.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756484020018,0.1,4340.2,4340.1,2.15136]
["bitfinex-derivatives","ETHF0:USTF0",1756484020216,0.1,4340.2,4340.1,5.35916]
["bitfinex-derivatives","ETHF0:USTF0",1756484020421,0.51465,4340.2,4340.1,5.35916]
["bitfinex-derivatives","ETHF0:USTF0",1756484020617,0.1,4340.2,4340.1,5.35916]
["bitfinex-derivatives","ETHF0:USTF0",1756484021016,0.41461,4340.8,4340.7,2.15128]
["bitfinex-derivatives","ETHF0:USTF0",1756484021213,0.41461,4340.8,4340.7,5.35908]
["bitfinex-derivatives","ETHF0:USTF0",1756484022127,2.16311,4340.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484022419,2.16315,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484024319,0.41469,4339.8,4339.7,5.35918]
["bitfinex-derivatives","ETHF0:USTF0",1756484025929,0.41469,4339.8,4339.7,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756484026125,0.41469,4339.8,4339.7,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756484026424,0.41469,4340.0,4339.9,2.15137]
["bitfinex-derivatives","ETHF0:USTF0",1756484026625,0.41469,4340.0,4339.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756484027011,2.16319,4340.0,4339.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756484027227,0.41469,4340.0,4339.9,2.15138]
["bitfinex-derivatives","ETHF0:USTF0",1756484027418,0.41466,4340.3,4340.2,2.15135]
["bitfinex-derivatives","ETHF0:USTF0",1756484028627,0.41462,4340.6,4340.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756484028926,0.41462,4340.6,4340.5,2.15132]
["bitfinex-derivatives","ETHF0:USTF0",1756484029218,0.41462,4340.6,4340.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756484029423,0.41463,4340.7,4340.2,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1756484029613,0.41464,4340.3,4340.2,5.35914]
["bitfinex-derivatives","ETHF0:USTF0",1756484029812,2.16314,4340.3,4340.2,5.35914]
["bitfinex-derivatives","ETHF0:USTF0",1756484030024,2.16314,4340.3,4340.2,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1756484030323,2.16314,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484030532,0.41464,4340.3,4340.2,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1756484030830,0.41464,4340.3,4340.2,5.35915]
["bitfinex-derivatives","ETHF0:USTF0",1756484031138,0.41464,4340.3,4340.2,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756484031321,2.16314,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484032430,0.41469,4339.8,4339.7,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756484034031,0.41468,4339.9,4339.8,2.15138]
["bitfinex-derivatives","ETHF0:USTF0",1756484034331,0.41467,4340.0,4339.9,2.15137]
["bitfinex-derivatives","ETHF0:USTF0",1756484034717,0.41467,4340.1,4340.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756484034922,1.8,4342.2,4340.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756484035122,0.41449,4342.0,4341.9,2.15118]
["bitfinex-derivatives","ETHF0:USTF0",1756484035323,0.41449,4342.0,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484035324,1.7485,4342.0,4341.8,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756484035524,2.16299,4341.9,4341.8,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756484035828,2.16299,4341.9,4341.4,5.98084]
["bitfinex-derivatives","ETHF0:USTF0",1756484035829,0.41451,4341.8,4341.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756484036033,0.41451,4341.8,4341.7,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1756484036237,0.41451,4341.8,4341.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756484036428,0.41451,4341.8,4341.7,2.15121]
["bitfinex-derivatives","ETHF0:USTF0",1756484036630,0.41452,4341.6,4341.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756484036937,0.41452,4341.6,4341.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756484037138,0.41452,4341.6,4341.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756484037337,0.41453,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484037537,0.41453,4341.5,4341.4,5.35903]
["bitfinex-derivatives","ETHF0:USTF0",1756484037938,0.41453,4341.5,4341.4,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756484038233,2.16303,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484038944,2.16303,4341.5,4341.4,3.62233]
["bitfinex-derivatives","ETHF0:USTF0",1756484039144,0.41453,4341.5,4341.4,3.62233]
["bitfinex-derivatives","ETHF0:USTF0",1756484039439,0.41453,4341.5,4341.4,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756484039641,0.41453,4341.5,4341.4,5.35903]
["bitfinex-derivatives","ETHF0:USTF0",1756484040531,0.41456,4341.1,4341.0,1.64128774]
["bitfinex-derivatives","ETHF0:USTF0",1756484040842,0.41456,4341.1,4341.0,3.37798774]
["bitfinex-derivatives","ETHF0:USTF0",1756484041232,0.41456,4341.1,4341.0,3.79255774]
["bitfinex-derivatives","ETHF0:USTF0",1756484042140,0.41456,4341.1,4341.0,3.37798774]
["bitfinex-derivatives","ETHF0:USTF0",1756484042446,6.16306,4341.1,4341.0,1.64128774]
["bitfinex-derivatives","ETHF0:USTF0",1756484043038,6.39342,4341.1,4341.0,1.64128774]
["bitfinex-derivatives","ETHF0:USTF0",1756484043544,0.41469,4339.8,4339.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756484043738,0.41469,4339.8,4339.7,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756484043941,0.41469,4339.8,4339.7,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1756484044245,0.41464,4340.3,4340.2,2.15134]
["bitfinex-derivatives","ETHF0:USTF0",1756484044745,0.41464,4340.3,4340.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756484045043,0.41469,4339.8,4339.7,5.35919]
["bitfinex-derivatives","ETHF0:USTF0",1756484045237,0.41469,4339.8,4339.7,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756484045432,2.16319,4339.8,4339.7,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1756484045940,2.16319,4339.8,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484046845,0.41475,4339.2,4339.1,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1756484047139,0.41477,4338.9,4338.8,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1756484047343,0.41488,4337.8,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484047540,0.41494,4337.2,4337.1,2.05386729]
["bitfinex-derivatives","ETHF0:USTF0",1756484047742,0.41494,4337.2,4337.1,3.85606729]
["bitfinex-derivatives","ETHF0:USTF0",1756484047938,0.41494,4337.2,4337.1,4.27101729]
["bitfinex-derivatives","ETHF0:USTF0",1756484048241,0.41493,4337.3,4337.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756484048433,0.41493,4337.3,4337.2,2.21713]
["bitfinex-derivatives","ETHF0:USTF0",1756484049046,1.03723,4337.7,4337.6,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756484049047,0.41489,4337.7,4337.6,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1756484049245,0.41489,4337.8,4337.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756484049546,0.4149,4337.6,4337.5,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756484049745,0.4149,4337.6,4337.5,2.21708]
["bitfinex-derivatives","ETHF0:USTF0",1756484050248,0.41489,4337.8,4337.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756484050549,2.07404,4338.6,4337.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756484050550,0.4148,4338.7,4338.6,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1756484050940,0.4148,4338.7,4338.6,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756484051146,0.41487,4338.1,4338.0,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756484051345,0.41487,4338.0,4337.9,2.21706]
["bitfinex-derivatives","ETHF0:USTF0",1756484051640,0.41485,4338.3,4338.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756484051840,0.41485,4338.3,4338.2,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1756484052338,0.41482,4338.6,4338.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1756484052837,0.41482,4338.6,4338.5,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756484053043,0.41486,4338.0,4337.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756484053241,0.41486,4338.0,4337.9,2.21706]
["bitfinex-derivatives","ETHF0:USTF0",1756484053444,1.037,4338.7,4338.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756484053646,0.4148,4338.6,4338.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1756484053949,3.2078,4338.8,4338.7,2.21699]
["bitfinex-derivatives","ETHF0:USTF0",1756484054748,3.62258,4338.8,4338.7,2.21699]
["bitfinex-derivatives","ETHF0:USTF0",1756484054951,3.62258,4338.8,4338.7,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756484055147,3.62258,4338.8,4337.6,2.07448]
["bitfinex-derivatives","ETHF0:USTF0",1756484055148,1.8394,4338.5,4337.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756484055341,0.41483,4338.4,4338.3,2.21702]
["bitfinex-derivatives","ETHF0:USTF0",1756484056340,1.037,4338.7,4337.7,1.03722]
["bitfinex-derivatives","ETHF0:USTF0",1756484056341,1.03702,4338.6,4337.7,1.03722]
["bitfinex-derivatives","ETHF0:USTF0",1756484056542,5.46208,4338.1,4338.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756484056853,3.62268,4338.1,4338.0,2.21705]
["bitfinex-derivatives","ETHF0:USTF0",1756484057151,5.46208,4338.1,4338.0,2.21705]
["bitfinex-derivatives","ETHF0:USTF0",1756484057346,3.62268,4338.1,4338.0,2.21705]
["bitfinex-derivatives","ETHF0:USTF0",1756484057746,3.62268,4338.1,4337.3,2.07465]
["bitfinex-derivatives","ETHF0:USTF0",1756484057747,1.8394,4337.9,4337.4,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1756484057945,0.41491,4337.6,4337.5,2.21709]
["bitfinex-derivatives","ETHF0:USTF0",1756484058143,1.03716,4338.0,4337.1,2.05386729]
["bitfinex-derivatives","ETHF0:USTF0",1756484058349,2.25434,4337.2,4337.1,2.05386729]
["bitfinex-derivatives","ETHF0:USTF0",1756484058651,0.41493,4337.5,4337.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756484058950,0.41493,4337.5,4337.4,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756484059140,0.41494,4337.2,4337.1,3.85606729]
["bitfinex-derivatives","ETHF0:USTF0",1756484059344,2.25434,4337.2,4337.1,2.05386729]
["bitfinex-derivatives","ETHF0:USTF0",1756484059854,2.25434,4337.2,4337.1,3.85606729]
["bitfinex-derivatives","ETHF0:USTF0",1756484059855,0.41494,4337.2,4337.1,3.85606729]
["bitfinex-derivatives","ETHF0:USTF0",1756484060148,0.41481,4338.6,4338.5,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756484060355,0.41482,4338.6,4338.5,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756484060653,2.25414,4339.5,4339.4,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756484060850,3.2078,4339.6,4339.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756484061056,3.2078,4339.6,4339.5,2.21692]
["bitfinex-derivatives","ETHF0:USTF0",1756484061247,0.41475,4339.2,4339.1,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756484061449,2.25415,4339.1,4339.0,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756484061750,5.46195,4339.1,4339.0,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756484062253,5.46195,4339.1,4338.7,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1756484062254,0.41478,4338.8,4338.7,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756484062651,0.41478,4339.0,4338.9,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756484062860,3.2078,4339.1,4339.0,2.21697]
["bitfinex-derivatives","ETHF0:USTF0",1756484063152,2.25419,4338.9,4338.8,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756484063349,0.41477,4339.0,4338.9,2.21697]
["bitfinex-derivatives","ETHF0:USTF0",1756484064252,3.2078,4340.1,4339.2,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1756484064456,0.41472,4339.8,4339.7,2.21688]
["bitfinex-derivatives","ETHF0:USTF0",1756484064654,0.41472,4339.8,4339.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756484064855,0.41476,4339.1,4339.0,2.21695]
["bitfinex-derivatives","ETHF0:USTF0",1756484065158,0.41476,4339.2,4339.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756484065361,0.41476,4339.2,4339.1,2.21695]
["bitfinex-derivatives","ETHF0:USTF0",1756484065552,0.41474,4339.4,4339.3,2.21693]
["bitfinex-derivatives","ETHF0:USTF0",1756484066258,3.2078,4339.5,4339.4,2.21693]
["bitfinex-derivatives","ETHF0:USTF0",1756484066459,3.62252,4339.5,4339.4,2.21693]
["bitfinex-derivatives","ETHF0:USTF0",1756484066759,2.25417,4339.1,4339.0,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756484066961,2.25417,4339.1,4338.8,2.83917]
["bitfinex-derivatives","ETHF0:USTF0",1756484066962,3.62253,4339.5,4339.4,2.21693]
["bitfinex-derivatives","ETHF0:USTF0",1756484067960,0.41467,4340.0,4339.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756484068159,0.41467,4340.0,4339.9,2.21687]
["bitfinex-derivatives","ETHF0:USTF0",1756484069054,3.2078,4340.1,4339.7,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1756484069055,3.62247,4340.1,4340.0,2.21687]
["bitfinex-derivatives","ETHF0:USTF0",1756484069960,2.25407,4340.0,4339.9,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756484070155,2.25407,4340.0,4339.9,2.21688]
["bitfinex-derivatives","ETHF0:USTF0",1756484070562,0.41467,4340.0,4339.9,2.21688]
["bitfinex-derivatives","ETHF0:USTF0",1756484071665,3.62246,4340.1,4340.0,2.21687]
["bitfinex-derivatives","ETHF0:USTF0",1756484072562,5.46186,4340.1,4340.0,2.21687]
["bitfinex-derivatives","ETHF0:USTF0",1756484072760,0.41471,4339.8,4339.7,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756484073063,2.25411,4339.8,4339.7,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756484073268,0.41471,4339.6,4339.5,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756484073458,2.25411,4339.6,4339.5,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756484073955,0.41467,4340.0,4339.9,2.21687]
["bitfinex-derivatives","ETHF0:USTF0",1756484074158,2.25407,4340.0,4339.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756484074851,0.41467,4340.0,4339.9,2.21687]
["bitfinex-derivatives","ETHF0:USTF0",1756484075263,0.41467,4340.0,4339.9,3.44927]
["bitfinex-derivatives","ETHF0:USTF0",1756484075565,3.2078,4340.1,4340.0,3.44927]
["bitfinex-derivatives","ETHF0:USTF0",1756484075765,6.212,4340.1,4340.0,2.21687]
["bitfinex-derivatives","ETHF0:USTF0",1756484076062,6.212,4340.1,4340.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756484076264,4.3726,4340.1,4340.0,3.44927]
["bitfinex-derivatives","ETHF0:USTF0",1756484076459,4.78726,4340.1,4340.0,1.64707]
["bitfinex-derivatives","ETHF0:USTF0",1756484076765,3.41886,4340.1,4340.0,3.46827]
["bitfinex-derivatives","ETHF0:USTF0",1756484076967,3.41886,4340.1,4340.0,1.64707]
["bitfinex-derivatives","ETHF0:USTF0",1756484077459,3.0042,4340.1,4340.0,1.64707]
["bitfinex-derivatives","ETHF0:USTF0",1756484077654,3.41886,4340.1,4340.0,1.64707]
["bitfinex-derivatives","ETHF0:USTF0",1756484078169,1.60908,4340.0,4339.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756484078465,3.45272,4339.6,4339.5,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756484078665,3.038,4339.6,4339.5,3.37461]
["bitfinex-derivatives","ETHF0:USTF0",1756484078866,3.45271,4339.6,4339.5,3.37461]
["bitfinex-derivatives","ETHF0:USTF0",1756484079065,3.45271,4339.6,4339.5,1.55341]
["bitfinex-derivatives","ETHF0:USTF0",1756484079265,3.45271,4339.6,4339.5,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756484082365,0.4147,4339.8,4339.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756484082560,2.2583,4339.8,4339.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756484082759,2.2583,4339.8,4339.7,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756484083061,3.4527,4339.8,4339.7,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756484083466,3.038,4339.8,4339.7,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756484083666,4.04198,4340.1,4340.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756484083964,0.4195,4340.1,4340.0,3.37458]
["bitfinex-derivatives","ETHF0:USTF0",1756484085065,3.87217,4340.1,4340.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756484085264,3.87217,4340.1,4339.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756484085265,3.45271,4339.8,4339.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756484085868,3.038,4339.8,4339.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756484086272,3.45272,4339.7,4339.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756484087666,0.41472,4339.7,4339.6,1.55341]
["bitfinex-derivatives","ETHF0:USTF0",1756484087862,1.03676,4339.8,4339.6,1.55341]
["bitfinex-derivatives","ETHF0:USTF0",1756484087863,3.4527,4340.0,4339.9,3.37459]
["bitfinex-derivatives","ETHF0:USTF0",1756484088266,3.038,4340.0,4339.9,3.37459]
["bitfinex-derivatives","ETHF0:USTF0",1756484088569,3.45268,4340.0,4339.9,3.37459]
["bitfinex-derivatives","ETHF0:USTF0",1756484088872,0.83417,4340.1,4340.0,3.37458]
["bitfinex-derivatives","ETHF0:USTF0",1756484089071,5.23637,4340.1,4340.0,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1756484089263,7.07997,4340.1,4340.0,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1756484089463,6.6653,4340.1,4340.0,3.37458]
["bitfinex-derivatives","ETHF0:USTF0",1756484089660,0.4195,4340.1,4340.0,7.60499]
["bitfinex-derivatives","ETHF0:USTF0",1756484089961,1.8436,4342.0,4340.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1756484090165,0.41453,4341.6,4341.0,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1756484090371,3.45253,4341.6,4341.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756484090569,3.45253,4341.6,4340.3,2.07324]
["bitfinex-derivatives","ETHF0:USTF0",1756484090570,1.03635,4341.5,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484090771,6.66041,4340.8,4340.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756484090963,6.86837858,4340.8,4340.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756484091163,1.8436,4340.7,4340.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756484091470,2.05156858,4340.7,4340.6,3.37452]
["bitfinex-derivatives","ETHF0:USTF0",1756484091673,0.41462,4340.6,4340.5,3.37453]
["bitfinex-derivatives","ETHF0:USTF0",1756484091867,3.2078,4340.8,4340.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756484092169,6.2458,4340.8,4340.7,3.37451]
["bitfinex-derivatives","ETHF0:USTF0",1756484092368,4.8168,4340.8,4340.7,3.37451]
["bitfinex-derivatives","ETHF0:USTF0",1756484092773,4.4022,4340.8,4340.7,3.37451]
["bitfinex-derivatives","ETHF0:USTF0",1756484093272,4.8168,4340.8,4340.7,3.37451]
["bitfinex-derivatives","ETHF0:USTF0",1756484093474,6.6604,4340.8,4340.7,1.55331]
["bitfinex-derivatives","ETHF0:USTF0",1756484094070,6.45373155,4340.8,4340.7,1.55331]
["bitfinex-derivatives","ETHF0:USTF0",1756484094268,3.41573155,4340.8,4340.7,3.37451]
["bitfinex-derivatives","ETHF0:USTF0",1756484094466,3.24593155,4340.8,4340.7,3.37451]
["bitfinex-derivatives","ETHF0:USTF0",1756484094666,0.20793155,4340.8,4340.7,3.37451]
["bitfinex-derivatives","ETHF0:USTF0",1756484094862,3.24593155,4340.8,4340.7,3.37451]
["bitfinex-derivatives","ETHF0:USTF0",1756484095472,0.20793155,4340.8,4340.7,3.37451]
["bitfinex-derivatives","ETHF0:USTF0",1756484097265,0.0026,4341.0,4340.9,1.55329]
["bitfinex-derivatives","ETHF0:USTF0",1756484097471,0.0026,4341.0,4340.9,3.37449]
["bitfinex-derivatives","ETHF0:USTF0",1756484097777,3.2483945,4341.0,4340.9,3.37449]
["bitfinex-derivatives","ETHF0:USTF0",1756484098076,6.8707745,4341.0,4340.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756484098877,6.4561945,4341.0,4340.9,3.37449]
["bitfinex-derivatives","ETHF0:USTF0",1756484099173,3.4181945,4341.0,4340.9,3.37449]
["bitfinex-derivatives","ETHF0:USTF0",1756484099380,0.2103945,4341.0,4340.9,3.37449]
["bitfinex-derivatives","ETHF0:USTF0",1756484100273,0.0026,4341.0,4340.9,7.37449]
["bitfinex-derivatives","ETHF0:USTF0",1756484100478,0.0026,4341.0,4340.9,7.60484999]
["bitfinex-derivatives","ETHF0:USTF0",1756484100670,0.0026,4341.0,4340.9,7.37449]
["bitfinex-derivatives","ETHF0:USTF0",1756484100981,0.0024,4341.3,4341.2,3.37446]
["bitfinex-derivatives","ETHF0:USTF0",1756484101274,0.0024,4341.3,4341.2,6.58226]
["bitfinex-derivatives","ETHF0:USTF0",1756484101465,1.8,4342.2,4342.0,3.37439]
["bitfinex-derivatives","ETHF0:USTF0",1756484101668,1.8,4342.2,4342.1,3.37438]
["bitfinex-derivatives","ETHF0:USTF0",1756484101879,1.99648262,4342.2,4342.1,3.37438]
["bitfinex-derivatives","ETHF0:USTF0",1756484102576,1.8,4342.2,4342.1,3.37438]
["bitfinex-derivatives","ETHF0:USTF0",1756484104280,1.8,4342.2,4342.1,7.37438]
["bitfinex-derivatives","ETHF0:USTF0",1756484104481,1.8,4342.2,4342.1,3.37438]
["bitfinex-derivatives","ETHF0:USTF0",1756484104677,5.25247,4342.2,4342.1,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1756484104878,5.25247,4342.2,4342.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756484105178,8.46027,4342.2,4342.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756484105375,3.45249,4342.0,4341.9,1.63663614]
["bitfinex-derivatives","ETHF0:USTF0",1756484105566,3.64857093,4342.0,4341.9,1.63663614]
["bitfinex-derivatives","ETHF0:USTF0",1756484106176,7.64857093,4342.0,4341.9,1.63663614]
["bitfinex-derivatives","ETHF0:USTF0",1756484106984,7.64857093,4342.0,4340.9,3.89414]
["bitfinex-derivatives","ETHF0:USTF0",1756484106985,0.41458,4341.1,4340.8,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1756484107172,2.9896,4340.9,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484107377,3.40422,4340.6,4340.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756484107670,3.40422,4340.6,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484107671,3.40426,4340.2,4340.1,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1756484107877,1.2189,4339.6,4339.5,2.06263]
["bitfinex-derivatives","ETHF0:USTF0",1756484108069,2.9896,4339.6,4339.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756484108588,2.9896,4339.6,4339.5,3.25053]
["bitfinex-derivatives","ETHF0:USTF0",1756484109079,1.2189,4339.6,4339.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756484109280,2.9896,4339.6,4339.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756484109785,3.40434,4339.5,4339.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756484109981,2.9896,4339.0,4338.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756484110482,1.7707,4339.0,4338.9,2.06269]
["bitfinex-derivatives","ETHF0:USTF0",1756484110775,1.7707,4339.0,4338.8,2.05386729]
["bitfinex-derivatives","ETHF0:USTF0",1756484110983,2.18549,4338.9,4338.8,2.05386729]
["bitfinex-derivatives","ETHF0:USTF0",1756484111569,2.37670943,4338.9,4338.8,2.05386729]
["bitfinex-derivatives","ETHF0:USTF0",1756484111981,0.19121943,4338.9,4338.8,3.70176729]
["bitfinex-derivatives","ETHF0:USTF0",1756484112180,1.7707,4339.4,4339.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756484112376,2.18542,4339.6,4339.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756484112574,2.18545,4339.5,4339.4,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756484112879,0.41473,4339.5,4339.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756484113080,2.18548,4339.1,4339.0,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756484113279,5.39328,4339.1,4339.0,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756484113487,2.18549,4338.9,4338.8,2.05386729]
["bitfinex-derivatives","ETHF0:USTF0",1756484113785,1.7707,4338.9,4338.8,2.46866729]
["bitfinex-derivatives","ETHF0:USTF0",1756484113982,3.2078,4339.1,4339.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756484114182,3.62257,4339.1,4339.0,2.06268]
["bitfinex-derivatives","ETHF0:USTF0",1756484114384,5.39327,4339.1,4339.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756484114574,1.03695,4339.0,4338.5,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756484114885,0.41483,4338.4,4338.3,2.88265668]
["bitfinex-derivatives","ETHF0:USTF0",1756484115077,1.7707,4338.4,4338.3,2.88265668]
["bitfinex-derivatives","ETHF0:USTF0",1756484115274,2.18553,4338.4,4338.3,3.29749668]
["bitfinex-derivatives","ETHF0:USTF0",1756484115579,4.9785,4338.6,4338.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756484115779,5.39331,4338.6,4338.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756484116278,0.41483,4338.4,4338.3,2.88265668]
["bitfinex-derivatives","ETHF0:USTF0",1756484116587,2.18553,4338.4,4338.3,2.88265668]
["bitfinex-derivatives","ETHF0:USTF0",1756484117394,2.18553,4338.4,4338.3,3.29749668]
["bitfinex-derivatives","ETHF0:USTF0",1756484117585,1.7707,4338.4,4338.3,4.94539668]
["bitfinex-derivatives","ETHF0:USTF0",1756484117894,3.40443,4338.4,4338.3,4.94539668]
["bitfinex-derivatives","ETHF0:USTF0",1756484118090,3.2078,4338.6,4338.5,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1756484118292,3.2078,4338.6,4338.5,3.25062]
["bitfinex-derivatives","ETHF0:USTF0",1756484119189,0.41479,4338.9,4338.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756484119391,4.9785,4339.1,4339.0,3.25058]
["bitfinex-derivatives","ETHF0:USTF0",1756484119690,3.62257,4339.1,4339.0,3.25058]
["bitfinex-derivatives","ETHF0:USTF0",1756484119986,2.59336,4339.1,4339.0,6.06268]
["bitfinex-derivatives","ETHF0:USTF0",1756484120188,0.41456,4341.4,4341.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756484120492,2.18525,4341.4,4341.0,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1756484120784,0.14573,4341.7,4341.6,2.06243]
["bitfinex-derivatives","ETHF0:USTF0",1756484121581,0.14573,4341.7,4341.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756484121780,0.14573,4341.7,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484121781,1.7707,4341.6,4341.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756484121982,0.14573,4341.7,4341.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756484122790,1.3834165,4341.7,4341.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756484124489,1.7707,4341.6,4341.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756484124689,1.3834165,4341.7,4341.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756484125291,1.15779357,4342.2,4341.8,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756484125592,1.15779357,4342.2,4342.1,5.27018]
["bitfinex-derivatives","ETHF0:USTF0",1756484129098,2.92849357,4342.2,4342.1,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1756484129495,1.15779357,4342.2,4342.1,5.27018]
["bitfinex-derivatives","ETHF0:USTF0",1756484132811,1.15779357,4342.2,4342.1,6.45808]
["bitfinex-derivatives","ETHF0:USTF0",1756484133204,1.15779357,4342.2,4342.1,4.66588]
["bitfinex-derivatives","ETHF0:USTF0",1756484133608,1.15779357,4342.2,4342.1,5.08036]
["bitfinex-derivatives","ETHF0:USTF0",1756484136912,4.8898,4343.1,4343.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756484137212,1.682,4343.8,4343.7,2.97213]
["bitfinex-derivatives","ETHF0:USTF0",1756484137513,1.682,4343.8,4343.7,3.16780427]
["bitfinex-derivatives","ETHF0:USTF0",1756484137714,2.8027,4343.8,4343.7,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756484138805,2.09635,4343.7,4343.4,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1756484138998,0.41436,4343.4,4343.3,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756484139204,2.8027,4343.4,4343.3,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756484139708,7.21706,4343.4,4343.3,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756484140106,3.21706,4343.4,4343.3,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756484140310,2.8027,4343.4,4343.3,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756484140513,7.21706,4343.4,4343.3,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756484140806,3.21711,4342.8,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484141011,3.21715,4342.6,4342.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756484141211,6.42495,4342.6,4342.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756484141409,2.09646,4342.3,4342.2,2.03673052]
["bitfinex-derivatives","ETHF0:USTF0",1756484142605,2.09646,4342.3,4341.4,0.1875145]
["bitfinex-derivatives","ETHF0:USTF0",1756484142606,0.41464,4340.5,4340.4,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756484142811,0.41464,4340.5,4340.2,4.9905]
["bitfinex-derivatives","ETHF0:USTF0",1756484142812,3.2078,4340.8,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484143008,3.2078,4340.8,4339.6,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1756484143009,2.09664,4340.5,4340.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756484143208,3.2078,4340.8,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484143413,1.682,4340.2,4340.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756484143611,3.2078,4340.3,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484143910,2.09668,4340.1,4340.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756484144110,1.682,4340.1,4340.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756484144908,3.2078,4340.3,4340.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756484145213,3.2078,4340.3,4340.2,2.19736]
["bitfinex-derivatives","ETHF0:USTF0",1756484145508,4.8898,4340.3,4340.2,2.19736]
["bitfinex-derivatives","ETHF0:USTF0",1756484146105,2.09661,4340.8,4340.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756484146310,0.41468,4340.1,4340.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756484146512,1.682,4340.1,4340.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756484146711,0.41465,4340.5,4340.1,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1756484147012,1.682,4340.3,4340.1,2.81937]
["bitfinex-derivatives","ETHF0:USTF0",1756484147205,0.41465,4340.4,4340.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756484147406,4.8898,4340.4,4339.8,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1756484147606,2.09668,4340.2,4340.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756484148516,1.682,4340.2,4340.1,2.19736]
["bitfinex-derivatives","ETHF0:USTF0",1756484149307,0.41467,4340.3,4340.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756484149501,0.41468,4340.2,4340.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756484149703,2.0967,4340.0,4339.9,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756484150407,1.682,4340.0,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484150613,2.09671,4339.8,4339.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756484150814,1.682,4339.8,4339.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756484151115,1.682,4339.8,4339.7,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756484151312,1.682,4339.8,4339.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756484151511,3.2078,4340.5,4340.4,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756484151709,4.8898,4340.5,4340.4,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756484151911,4.8898,4340.5,4340.4,2.19734]
["bitfinex-derivatives","ETHF0:USTF0",1756484152205,34.846,4341.8,4341.1,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1756484152513,2.09644,4342.5,4342.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756484152714,2.09647,4342.3,4342.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756484153317,2.09651,4342.0,4341.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756484153718,3.2078,4342.2,4341.9,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1756484154020,3.2078,4342.2,4342.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1756484154215,3.2078,4342.2,4342.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756484154415,3.2078,4342.7,4342.2,1.03617]
["bitfinex-derivatives","ETHF0:USTF0",1756484154622,4.8898,4342.7,4342.6,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756484155427,3.2078,4342.7,4342.6,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1756484155725,4.8898,4342.7,4342.6,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1756484155915,1.682,4342.6,4341.9,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1756484156112,1.682,4342.6,4342.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756484158521,4.8898,4342.7,4342.6,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756484159526,2.09642,4342.7,4342.6,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756484159723,4.8898,4342.7,4342.6,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756484160130,0.41446,4342.5,4342.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756484160329,0.41451,4342.0,4341.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756484160723,0.41454,4341.5,4341.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756484160929,5.30434,4341.5,4341.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756484161126,9.30434,4341.5,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484161328,2.09662,4340.7,4340.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756484161826,2.09667,4340.3,4340.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756484162328,1.682,4340.3,4340.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756484162532,0.41462,4340.9,4340.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756484162726,2.09662,4340.9,4340.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756484162927,3.62238,4341.1,4341.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756484163131,5.30438,4341.1,4341.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756484163328,4.8898,4341.1,4341.0,2.19729]
["bitfinex-derivatives","ETHF0:USTF0",1756484163627,5.30438,4341.1,4341.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756484163830,4.8898,4341.1,4341.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756484164231,4.8898,4341.1,4341.0,2.19729]
["bitfinex-derivatives","ETHF0:USTF0",1756484164831,4.8898,4341.1,4341.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756484165431,5.30438,4341.1,4341.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756484165728,4.8898,4341.1,4341.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756484166128,5.30438,4341.1,4341.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756484166333,4.8898,4341.1,4341.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756484167737,5.30438,4341.1,4341.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756484168029,0.41463,4340.5,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484168238,0.41463,4340.5,4340.0,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756484168239,0.41467,4340.3,4340.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756484168435,2.09427,4340.2,4340.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756484168827,1.6796,4340.2,4340.1,2.08376]
["bitfinex-derivatives","ETHF0:USTF0",1756484169233,3.2078,4341.1,4340.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756484169438,3.62237,4341.1,4341.0,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756484169642,2.09421,4340.8,4340.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756484170135,0.41471,4339.8,4339.7,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756484170437,0.41472,4339.7,4339.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756484170837,0.4147,4340.0,4339.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756484171039,0.41468,4340.2,4340.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756484171230,0.41468,4340.2,4340.1,2.08376]
["bitfinex-derivatives","ETHF0:USTF0",1756484171630,0.41468,4340.2,4340.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756484172438,1.41228,4340.2,4340.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756484172735,0.41463,4340.6,4340.1,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1756484172941,4.2054,4341.1,4341.0,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756484173132,3.2078,4341.1,4341.0,3.26558]
["bitfinex-derivatives","ETHF0:USTF0",1756484173638,33.173,4341.4,4341.3,2.08366]
["bitfinex-derivatives","ETHF0:USTF0",1756484174231,3.2078,4341.6,4341.5,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756484174430,3.2078,4341.6,4341.5,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1756484175741,3.2078,4342.1,4342.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756484175944,3.2078,4342.1,4342.0,2.08359]
["bitfinex-derivatives","ETHF0:USTF0",1756484176238,4.61984,4342.6,4342.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756484176443,4.61984,4342.6,4342.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756484176444,0.41447,4342.3,4342.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756484176643,0.9976,4342.3,4342.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756484176944,0.41445,4342.4,4342.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756484177245,0.41445,4342.4,4342.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1756484177246,1.41261,4342.0,4341.9,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756484177438,4.62041,4342.0,4341.9,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756484177634,3.62224,4342.5,4342.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756484177840,4.2059,4342.5,4342.4,2.08355]
["bitfinex-derivatives","ETHF0:USTF0",1756484178141,3.2078,4342.5,4342.4,2.08355]
["bitfinex-derivatives","ETHF0:USTF0",1756484178438,4.23028,4342.5,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484178641,3.2078,4342.0,4341.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756484178938,1.41254,4342.5,4342.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756484180337,1.41258,4342.3,4342.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756484180949,0.9981,4341.9,4341.8,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756484182244,4.2059,4341.9,4341.8,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1756484182744,3.2078,4341.9,4341.8,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1756484183044,0.41446,4342.4,4342.3,3.26546]
["bitfinex-derivatives","ETHF0:USTF0",1756484183341,1.1201,4341.6,4341.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1756484183548,3.2078,4341.6,4341.5,5.76554]
["bitfinex-derivatives","ETHF0:USTF0",1756484183746,4.62037,4342.2,4342.1,3.26548]
["bitfinex-derivatives","ETHF0:USTF0",1756484183949,5.74047,4342.2,4342.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756484185545,0.4145,4341.9,4341.8,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756484185750,2.5327,4341.9,4341.8,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756484187038,3.2078,4342.2,4341.9,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1756484187247,0.41445,4342.4,4342.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756484187547,2.53265,4342.4,4342.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756484188250,2.53268,4342.1,4342.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756484188554,5.74048,4342.1,4342.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756484189051,1.1201,4341.7,4341.1,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1756484189350,2.53273,4341.6,4341.2,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1756484189544,2.53273,4341.6,4341.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756484189545,5.74053,4341.6,4341.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756484189753,5.74053,4341.6,4341.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756484190347,5.74053,4341.6,4340.8,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1756484190542,9.97086,4341.6,4341.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756484190849,9.97086,4341.6,4341.5,1.91644]
["bitfinex-derivatives","ETHF0:USTF0",1756484190850,5.74053,4341.6,4341.5,1.91644]
["bitfinex-derivatives","ETHF0:USTF0",1756484191053,4.74243,4341.6,4341.5,4.76744]
["bitfinex-derivatives","ETHF0:USTF0",1756484191253,3.2078,4341.6,4341.5,4.76744]
["bitfinex-derivatives","ETHF0:USTF0",1756484191860,0.41449,4342.2,4342.1,3.26547]
["bitfinex-derivatives","ETHF0:USTF0",1756484192849,3.2078,4342.3,4342.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756484192850,0.41448,4342.1,4342.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756484193055,1.03628,4341.8,4341.5,2.53825]
["bitfinex-derivatives","ETHF0:USTF0",1756484193255,3.62233,4341.6,4341.5,1.91642]
["bitfinex-derivatives","ETHF0:USTF0",1756484193752,3.62233,4341.6,4341.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756484195955,7.85266,4341.6,4341.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756484196151,7.62233,4341.6,4341.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756484197561,3.62233,4341.6,4341.5,1.91644]
["bitfinex-derivatives","ETHF0:USTF0",1756484197858,0.41452,4342.0,4341.9,3.28509]
["bitfinex-derivatives","ETHF0:USTF0",1756484198159,3.2078,4342.1,4342.0,3.28509]
["bitfinex-derivatives","ETHF0:USTF0",1756484199558,3.62228,4342.1,4342.0,3.28509]
["bitfinex-derivatives","ETHF0:USTF0",1756484199860,3.2078,4342.1,4342.0,3.28509]
["bitfinex-derivatives","ETHF0:USTF0",1756484200154,3.62228,4342.1,4342.0,3.28509]
["bitfinex-derivatives","ETHF0:USTF0",1756484200455,3.2078,4342.1,4342.0,3.28509]
["bitfinex-derivatives","ETHF0:USTF0",1756484201153,3.62228,4342.1,4342.0,3.28509]
["bitfinex-derivatives","ETHF0:USTF0",1756484201449,3.2078,4342.1,4342.0,3.28509]
["bitfinex-derivatives","ETHF0:USTF0",1756484202357,3.62228,4342.1,4342.0,3.28509]
["bitfinex-derivatives","ETHF0:USTF0",1756484202753,0.41453,4341.7,4341.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756484202956,0.41453,4341.6,4341.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756484203256,3.62233,4341.6,4341.5,1.91644]
["bitfinex-derivatives","ETHF0:USTF0",1756484203458,3.62233,4341.6,4341.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756484204047,7.85266,4341.6,4341.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756484204261,3.62233,4341.6,4341.5,1.91644]
["bitfinex-derivatives","ETHF0:USTF0",1756484204650,3.62233,4341.6,4341.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756484204960,3.62233,4341.6,4341.5,1.91644]
["bitfinex-derivatives","ETHF0:USTF0",1756484205756,3.62233,4341.6,4341.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756484206260,3.62233,4341.6,4341.5,1.91644]
["bitfinex-derivatives","ETHF0:USTF0",1756484206555,3.62233,4341.6,4341.5,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1756484206858,3.62233,4341.6,4341.5,2.10934]
["bitfinex-derivatives","ETHF0:USTF0",1756484207661,3.62233,4341.6,4341.5,3.28514]
["bitfinex-derivatives","ETHF0:USTF0",1756484209663,3.62233,4341.6,4341.5,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756484209855,0.41458,4341.3,4341.2,2.10936]
["bitfinex-derivatives","ETHF0:USTF0",1756484210056,3.62234,4341.6,4341.5,3.28514]
["bitfinex-derivatives","ETHF0:USTF0",1756484210362,3.62234,4341.6,4341.5,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756484210564,0.41456,4341.4,4341.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756484211161,0.41456,4341.4,4340.8,2.07303]
["bitfinex-derivatives","ETHF0:USTF0",1756484211162,0.41457,4341.1,4339.9,5.28124]
["bitfinex-derivatives","ETHF0:USTF0",1756484211357,3.6224,4340.9,4340.7,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1756484211666,3.6224,4340.9,4340.8,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1756484211854,3.6224,4340.9,4340.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756484212560,3.6224,4340.9,4340.8,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756484212861,2.72223,4341.1,4341.0,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756484213159,6.61808,4342.1,4342.0,1.59029]
["bitfinex-derivatives","ETHF0:USTF0",1756484213364,3.41031,4341.9,4341.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756484213564,2.9958,4341.9,4341.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756484213765,3.41031,4341.8,4341.7,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756484214261,2.9958,4341.8,4341.7,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756484214863,2.9958,4341.8,4341.7,3.28511]
["bitfinex-derivatives","ETHF0:USTF0",1756484215562,2.9958,4341.8,4341.7,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756484215762,3.41031,4341.8,4341.7,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756484216663,2.9958,4341.8,4341.7,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756484217264,3.2078,4342.1,4341.7,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1756484217461,2.9958,4342.0,4341.9,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756484217967,3.41029,4342.0,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484218264,1.2109,4341.7,4341.6,3.28513]
["bitfinex-derivatives","ETHF0:USTF0",1756484218459,3.41032,4341.7,4341.6,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756484219559,0.41455,4341.5,4341.3,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1756484219765,3.41035,4341.4,4341.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756484219953,2.9958,4341.4,4341.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756484220358,1.2109,4341.4,4341.3,3.28516]
["bitfinex-derivatives","ETHF0:USTF0",1756484220756,0.41456,4341.3,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484221058,3.41041,4340.8,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484221263,3.41041,4340.8,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484222159,3.41041,4340.8,4340.1,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756484223067,33.172,4341.3,4341.2,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1756484223260,33.172,4341.3,4340.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756484223261,3.2078,4341.6,4341.5,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1756484223466,6.2036,4341.6,4341.5,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1756484223662,6.2036,4341.6,4341.5,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756484223867,4.4187,4341.6,4341.5,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756484224061,3.2078,4341.6,4341.5,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1756484224262,3.2078,4341.6,4341.5,3.28514]
["bitfinex-derivatives","ETHF0:USTF0",1756484224467,2.9958,4341.0,4340.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756484224763,4.24415,4341.6,4341.3,3.28516]
["bitfinex-derivatives","ETHF0:USTF0",1756484224764,3.2078,4341.6,4341.3,3.28516]
["bitfinex-derivatives","ETHF0:USTF0",1756484224966,2.19942,4341.8,4341.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756484225165,3.41032,4341.8,4341.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756484225665,4.03211,4341.8,4341.5,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756484225861,3.41035,4341.5,4341.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756484226074,4.4187,4341.5,4341.4,3.28514]
["bitfinex-derivatives","ETHF0:USTF0",1756484226260,0.41454,4341.6,4341.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756484226466,3.41038,4341.2,4341.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756484226665,3.24319,4341.1,4341.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756484226960,2.8286,4341.1,4341.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756484227167,2.8286,4341.6,4341.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756484227464,3.24313,4341.6,4341.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756484227967,3.24316,4341.4,4341.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756484228164,1.03623,4342.1,4341.6,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756484228369,1.1984,4342.1,4342.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756484228568,1.6129,4342.1,4342.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756484228765,2.8286,4342.1,4342.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756484228970,3.24311,4342.0,4341.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756484229268,2.8286,4342.0,4341.9,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756484229467,3.24309,4342.0,4341.9,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756484229865,3.43652366,4342.0,4341.9,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756484230066,3.02203366,4342.0,4341.9,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756484230267,3.24311,4341.9,4341.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756484230467,3.43654366,4341.9,4341.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756484231366,3.02203366,4341.9,4341.8,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756484231568,0.19343366,4341.9,4341.8,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1756484231867,3.2078,4342.2,4342.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756484232074,3.40134366,4342.2,4342.1,3.31378]
["bitfinex-derivatives","ETHF0:USTF0",1756484232369,4.59974366,4342.2,4341.9,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1756484232670,1.1984,4341.8,4341.7,3.31381]
["bitfinex-derivatives","ETHF0:USTF0",1756484232872,1.39194366,4341.8,4341.7,3.31381]
["bitfinex-derivatives","ETHF0:USTF0",1756484233365,1.39199237,4341.8,4341.7,3.31381]
["bitfinex-derivatives","ETHF0:USTF0",1756484234163,3.02219237,4341.8,4341.7,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756484235064,3.43670237,4341.8,4341.7,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756484235472,0.41455,4341.5,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484235672,3.43674237,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484235873,2.8286,4340.9,4340.8,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756484236074,3.02221125,4340.9,4340.8,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756484236871,3.02673198,4340.9,4340.8,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756484237171,0.19813198,4340.9,4340.8,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756484237577,0.41452,4341.8,4340.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756484238677,0.41452,4341.8,4340.9,1.96794]
["bitfinex-derivatives","ETHF0:USTF0",1756484238970,3.2078,4342.1,4341.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756484239178,3.24311,4341.9,4341.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756484239370,3.24311,4341.9,4341.8,3.31381]
["bitfinex-derivatives","ETHF0:USTF0",1756484239371,2.8286,4341.9,4341.8,3.31381]
["bitfinex-derivatives","ETHF0:USTF0",1756484239973,3.24311,4341.9,4341.8,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1756484240276,2.8286,4341.9,4341.8,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1756484240476,2.8286,4341.9,4341.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756484240873,3.24313,4341.8,4341.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756484241272,2.8286,4341.8,4341.7,3.31382]
["bitfinex-derivatives","ETHF0:USTF0",1756484241673,3.24312,4341.8,4341.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756484243274,3.24312,4341.8,4341.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756484243275,1.1984,4341.1,4340.8,5.28084]
["bitfinex-derivatives","ETHF0:USTF0",1756484243580,2.8286,4341.1,4341.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756484243784,3.2432,4341.1,4341.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756484244078,3.24323,4340.8,4340.7,2.46849729]
["bitfinex-derivatives","ETHF0:USTF0",1756484244272,3.24323,4340.8,4340.7,2.05386729]
["bitfinex-derivatives","ETHF0:USTF0",1756484244472,3.24323,4340.8,4340.7,2.46850729]
["bitfinex-derivatives","ETHF0:USTF0",1756484244868,2.8286,4340.8,4340.7,2.46850729]
["bitfinex-derivatives","ETHF0:USTF0",1756484245167,2.8286,4340.8,4340.7,5.36780729]
["bitfinex-derivatives","ETHF0:USTF0",1756484245380,1.1984,4340.8,4340.7,5.36780729]
["bitfinex-derivatives","ETHF0:USTF0",1756484245582,1.6302,4341.1,4340.7,2.05386729]
["bitfinex-derivatives","ETHF0:USTF0",1756484245780,2.8286,4341.1,4341.0,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756484246073,2.8286,4340.8,4340.7,2.05386729]
["bitfinex-derivatives","ETHF0:USTF0",1756484246282,3.24323,4340.8,4340.7,2.05386729]
["bitfinex-derivatives","ETHF0:USTF0",1756484246475,10.45103,4340.8,4340.7,2.05386729]
["bitfinex-derivatives","ETHF0:USTF0",1756484246674,2.8286,4340.4,4339.6,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756484246980,3.24327,4340.4,4339.6,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756484247282,0.41476,4339.7,4339.4,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756484247880,2.07376,4339.6,4338.8,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756484248068,0.41477,4339.4,4338.8,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756484248269,1.03682,4339.8,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484248481,3.2078,4339.9,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484248678,33.58969,4340.2,4339.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756484248877,33.58969,4340.2,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484248878,33.175,4340.2,4340.1,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756484249278,33.175,4340.2,4340.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1756484249475,0.41475,4339.6,4339.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756484249783,3.41695997,4339.6,4339.5,3.31406]
["bitfinex-derivatives","ETHF0:USTF0",1756484250180,0.20915997,4339.6,4339.5,6.52186]
["bitfinex-derivatives","ETHF0:USTF0",1756484250374,0.20907484,4339.6,4339.3,4.10507299]
["bitfinex-derivatives","ETHF0:USTF0",1756484250579,0.20907484,4339.5,4339.3,5.84267299]
["bitfinex-derivatives","ETHF0:USTF0",1756484250783,0.20907484,4339.4,4339.3,7.00437299]
["bitfinex-derivatives","ETHF0:USTF0",1756484251677,0.20907484,4339.4,4339.3,10.21217299]
["bitfinex-derivatives","ETHF0:USTF0",1756484251882,0.19796657,4339.4,4339.3,7.00437299]
["bitfinex-derivatives","ETHF0:USTF0",1756484252183,0.19796657,4339.4,4339.3,4.10507299]
["bitfinex-derivatives","ETHF0:USTF0",1756484252680,0.19796657,4339.4,4339.3,7.00437299]
["bitfinex-derivatives","ETHF0:USTF0",1756484252983,0.19606657,4339.4,4339.3,7.00437299]
["bitfinex-derivatives","ETHF0:USTF0",1756484253283,0.19606657,4339.4,4338.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756484253484,3.2078,4339.9,4339.3,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1756484254284,3.2078,4339.9,4339.3,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756484254485,3.2078,4339.9,4338.8,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1756484255784,3.2078,4339.4,4338.8,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756484256283,3.43826001,4339.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484256482,0.0009,4338.8,4338.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756484256677,0.0024,4338.3,4337.7,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756484257583,0.0024,4338.3,4337.7,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756484257979,0.0009,4337.7,4337.1,5.80687299]
["bitfinex-derivatives","ETHF0:USTF0",1756484258178,0.0009,4338.3,4337.7,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756484258381,0.0009,4338.3,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484258584,0.0009,4338.3,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484258780,0.0009,4338.3,4337.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756484260389,3.2078,4338.4,4338.2,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756484260782,3.2093,4338.4,4338.3,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756484261091,0.0009,4338.3,4337.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756484261684,3.2078,4338.4,4338.3,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756484261886,3.2078,4338.4,4338.3,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484262384,3.2093,4338.4,4337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484262691,0.0009,4338.3,4337.7,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756484264093,0.0024,4337.8,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484264289,0.0024,4337.8,4337.0,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756484264991,0.0009,4336.9,4336.0,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756484265589,3.2087,4337.4,4336.8,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756484265790,0.1987166,4337.3,4337.2,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484265989,0.2011166,4337.3,4337.2,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484266291,0.2002166,4337.3,4337.2,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484266493,0.2002166,4337.3,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484266694,0.1996166,4337.2,4336.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756484266885,0.0009,4337.0,4336.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756484267286,0.0009,4337.3,4336.0,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756484267490,0.19859839,4337.2,4337.1,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484267990,0.20099839,4337.2,4337.1,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484268295,0.20099839,4337.2,4335.9,2.03534906]
["bitfinex-derivatives","ETHF0:USTF0",1756484268494,0.19857536,4337.1,4336.0,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756484268694,3.2078,4337.4,4337.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756484268896,0.19856931,4337.3,4337.2,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484269788,0.20096931,4337.3,4337.2,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484269992,0.20096931,4337.3,4336.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756484270197,0.19856931,4337.2,4336.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756484270389,0.19856931,4337.2,4337.1,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484270896,0.20096931,4337.2,4337.1,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484271195,0.19856931,4337.2,4337.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756484271390,0.19856931,4337.3,4336.0,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756484271584,0.20006931,4337.2,4337.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756484271788,0.20006931,4337.2,4337.1,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484271994,0.19856931,4337.2,4337.1,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484272392,0.19856931,4337.2,4337.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756484272588,0.20096931,4337.2,4337.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756484272792,0.20006931,4337.2,4337.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756484272995,0.20006931,4337.2,4337.1,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484273500,0.61503931,4337.2,4337.1,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484274200,0.61385144,4337.2,4337.1,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484274494,1.4096,4337.4,4337.3,3.28669]
["bitfinex-derivatives","ETHF0:USTF0",1756484274698,3.62274,4338.0,4337.9,3.28663]
["bitfinex-derivatives","ETHF0:USTF0",1756484275000,0.41494,4338.0,4337.9,3.28663]
["bitfinex-derivatives","ETHF0:USTF0",1756484275594,0.41493,4338.2,4338.1,3.28661]
["bitfinex-derivatives","ETHF0:USTF0",1756484276194,0.41493,4338.2,4338.1,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484276500,0.41493,4338.2,4338.1,3.28662]
["bitfinex-derivatives","ETHF0:USTF0",1756484277001,0.41491,4338.3,4338.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756484277300,3.2078,4338.5,4338.4,3.28659]
["bitfinex-derivatives","ETHF0:USTF0",1756484277698,33.184,4338.6,4338.5,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756484277908,33.59887,4338.6,4338.5,3.28658]
["bitfinex-derivatives","ETHF0:USTF0",1756484278102,3.79933,4338.5,4338.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756484278294,33.184,4338.6,4337.8,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756484278295,0.41496,4337.9,4337.8,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756484278496,3.62276,4337.9,4337.8,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484278709,6.53356,4337.9,4337.8,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484279206,4.80866,4337.9,4337.8,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484279610,6.53356,4337.9,4337.8,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484279803,6.53356,4337.9,4337.8,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756484280203,3.32578,4337.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484280411,3.32582,4337.0,4336.9,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484280607,1.03752,4337.2,4336.9,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484280608,0.41501,4337.2,4337.1,3.28671]
["bitfinex-derivatives","ETHF0:USTF0",1756484280813,0.41501,4337.2,4337.1,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484281815,0.41501,4337.2,4336.6,1.58496]
["bitfinex-derivatives","ETHF0:USTF0",1756484281816,0.41506,4336.7,4336.6,1.58496]
["bitfinex-derivatives","ETHF0:USTF0",1756484282117,0.41506,4336.7,4336.6,3.28676]
["bitfinex-derivatives","ETHF0:USTF0",1756484282619,0.41506,4336.7,4336.6,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484282913,2.13996,4336.7,4336.6,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484283121,0.41506,4336.7,4336.6,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484284019,0.41506,4336.7,4336.6,3.28676]
["bitfinex-derivatives","ETHF0:USTF0",1756484284213,0.41506,4336.7,4336.6,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484284913,3.32586,4336.7,4336.6,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484285117,3.32586,4336.7,4336.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756484285312,0.41506,4336.7,4336.6,3.28676]
["bitfinex-derivatives","ETHF0:USTF0",1756484285515,0.41501,4337.2,4337.1,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484285711,0.41505,4336.8,4336.7,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1756484286314,0.41504,4336.9,4336.8,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484286515,0.61251145,4336.9,4336.8,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1756484287109,0.61251145,4336.9,4336.8,3.28675]
["bitfinex-derivatives","ETHF0:USTF0",1756484287425,0.19747145,4336.9,4336.8,3.28675]
["bitfinex-derivatives","ETHF0:USTF0",1756484288112,3.2078,4337.4,4337.3,3.2042]
["bitfinex-derivatives","ETHF0:USTF0",1756484288313,0.41495,4337.8,4337.7,3.20416]
["bitfinex-derivatives","ETHF0:USTF0",1756484288515,3.62274,4337.9,4337.8,1.59125]
["bitfinex-derivatives","ETHF0:USTF0",1756484288713,3.62274,4337.9,4337.8,3.20415]
["bitfinex-derivatives","ETHF0:USTF0",1756484289423,3.62274,4337.9,4337.8,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756484290324,0.41494,4337.9,4337.8,3.20415]
["bitfinex-derivatives","ETHF0:USTF0",1756484290526,1.64768089,4338.0,4337.9,3.20414]
["bitfinex-derivatives","ETHF0:USTF0",1756484290719,1.23275089,4338.0,4337.9,3.20414]
["bitfinex-derivatives","ETHF0:USTF0",1756484291620,1.64768089,4338.0,4337.9,3.20414]
["bitfinex-derivatives","ETHF0:USTF0",1756484291823,0.41498,4337.5,4337.4,3.20418]
["bitfinex-derivatives","ETHF0:USTF0",1756484292123,0.41498,4337.5,4337.4,3.20419]
["bitfinex-derivatives","ETHF0:USTF0",1756484292317,0.41496,4337.7,4337.6,2.02786]
["bitfinex-derivatives","ETHF0:USTF0",1756484292517,3.24316,4337.7,4337.6,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756484292720,0.41502,4337.1,4337.0,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756484292917,3.2078,4337.3,4337.2,3.20421]
["bitfinex-derivatives","ETHF0:USTF0",1756484293113,1.6017,4337.3,4337.2,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756484293318,3.2432,4337.3,4337.2,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756484293722,1.03756,4337.1,4336.5,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756484293924,0.41505,4336.8,4336.7,3.20425]
["bitfinex-derivatives","ETHF0:USTF0",1756484294119,3.24325,4336.8,4336.7,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756484294423,3.24325,4336.8,4336.7,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1756484294721,3.24326,4336.6,4336.5,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756484294926,1.03763,4336.8,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484294927,3.24327,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484295324,7.24327,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484295714,1.60186,4335.6,4335.5,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756484295920,0.41517,4335.5,4335.4,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756484296123,0.41517,4335.5,4335.4,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1756484296325,1.03789,4335.7,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484296326,1.03803,4335.1,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484296523,3.24342,4335.0,4334.9,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756484296730,1.03803,4335.1,4334.5,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756484296731,3.24345,4334.6,4334.5,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756484296920,3.24345,4334.6,4334.5,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756484297226,0.41525,4334.6,4334.5,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756484297428,3.62305,4334.7,4334.6,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756484297615,3.62305,4334.7,4334.6,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1756484297822,3.62305,4334.7,4334.3,2.45062906]
["bitfinex-derivatives","ETHF0:USTF0",1756484297823,0.41527,4334.4,4334.3,4.82454906]
["bitfinex-derivatives","ETHF0:USTF0",1756484298219,2.05677,4334.4,4334.3,4.82454906]
["bitfinex-derivatives","ETHF0:USTF0",1756484298424,3.24347,4334.4,4334.3,2.03534906]
["bitfinex-derivatives","ETHF0:USTF0",1756484300026,7.44193316,4334.4,4334.3,1.81030835]
["bitfinex-derivatives","ETHF0:USTF0",1756484300329,3.44193316,4334.4,4334.3,1.81030835]
["bitfinex-derivatives","ETHF0:USTF0",1756484300523,7.44193316,4334.4,4334.3,1.81030835]
["bitfinex-derivatives","ETHF0:USTF0",1756484300723,1.80043316,4334.4,4334.3,4.59950835]
["bitfinex-derivatives","ETHF0:USTF0",1756484300929,1.38516316,4334.4,4334.3,5.01478835]
["bitfinex-derivatives","ETHF0:USTF0",1756484301227,3.2078,4335.2,4334.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756484301426,3.2078,4335.2,4334.7,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756484301627,0.41521,4335.1,4334.8,2.02813]
["bitfinex-derivatives","ETHF0:USTF0",1756484301932,3.2078,4335.7,4335.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756484302128,0.41515,4335.7,4335.2,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756484302324,0.41514,4335.8,4335.2,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756484302525,0.41518,4335.5,4335.2,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756484302728,33.62519,4335.3,4335.2,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756484303032,38.0593,4335.3,4334.8,2.02813]
["bitfinex-derivatives","ETHF0:USTF0",1756484303228,38.47449,4335.3,4334.5,1.03816]
["bitfinex-derivatives","ETHF0:USTF0",1756484303424,0.41522,4335.0,4334.7,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756484303624,3.2078,4334.8,4334.7,2.02814]
["bitfinex-derivatives","ETHF0:USTF0",1756484303824,0.41523,4334.8,4334.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756484304021,3.62303,4334.8,4334.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756484304226,5.26453,4334.8,4334.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756484304531,0.41527,4334.4,4334.3,1.81030835]
["bitfinex-derivatives","ETHF0:USTF0",1756484304924,2.05677,4334.4,4334.3,1.81030835]
["bitfinex-derivatives","ETHF0:USTF0",1756484305435,2.05679,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756484305730,5.26459,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756484307227,0.41543,4332.8,4332.4,5.73272774]
["bitfinex-derivatives","ETHF0:USTF0",1756484307423,0.41544,4332.7,4332.5,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756484307630,3.62321,4333.0,4332.8,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756484307828,3.62321,4333.0,4332.5,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756484307829,1.03855,4332.9,4332.5,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756484308020,1.03855,4332.9,4332.4,6.93016774]
["bitfinex-derivatives","ETHF0:USTF0",1756484308021,0.41545,4332.5,4332.4,6.93016774]
["bitfinex-derivatives","ETHF0:USTF0",1756484308334,3.62325,4332.5,4332.4,6.93016774]
["bitfinex-derivatives","ETHF0:USTF0",1756484308533,5.26475,4332.5,4332.4,5.31726774]
["bitfinex-derivatives","ETHF0:USTF0",1756484308732,3.62325,4332.5,4332.4,6.93016774]
["bitfinex-derivatives","ETHF0:USTF0",1756484309229,5.26475,4332.5,4332.4,5.31726774]
["bitfinex-derivatives","ETHF0:USTF0",1756484309622,5.26475,4332.5,4332.4,4.82747774]
["bitfinex-derivatives","ETHF0:USTF0",1756484309828,0.73406,4332.4,4332.3,2.65527206]
["bitfinex-derivatives","ETHF0:USTF0",1756484310028,4.96488,4332.4,4332.3,2.65527206]
["bitfinex-derivatives","ETHF0:USTF0",1756484310236,0.73406,4332.4,4332.3,2.65527206]
["bitfinex-derivatives","ETHF0:USTF0",1756484310533,0.41546,4332.4,4332.3,4.26817206]
["bitfinex-derivatives","ETHF0:USTF0",1756484311134,3.2078,4332.5,4332.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756484311728,1.03851,4333.1,4332.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756484311729,3.2078,4333.1,4332.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756484311925,3.2078,4333.1,4333.0,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756484312125,0.41542,4332.9,4332.4,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756484312324,3.2078,4333.1,4332.5,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1756484312534,3.2078,4333.1,4333.0,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756484312727,3.2078,4333.1,4333.0,2.02831]
["bitfinex-derivatives","ETHF0:USTF0",1756484313326,3.2078,4333.1,4333.0,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756484313527,3.6232,4333.1,4333.0,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756484313727,3.2078,4333.1,4333.0,2.02831]
["bitfinex-derivatives","ETHF0:USTF0",1756484314136,3.2078,4333.1,4333.0,5.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756484314333,3.2078,4333.1,4333.0,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756484314635,33.225,4333.7,4333.2,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1756484314825,33.225,4333.7,4333.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756484315025,31.4386,4333.7,4333.6,2.02825]
["bitfinex-derivatives","ETHF0:USTF0",1756484315823,3.2078,4334.6,4334.0,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1756484316028,0.41529,4334.3,4334.0,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756484316228,3.2078,4334.1,4334.0,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756484316629,0.41527,4334.4,4334.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756484316834,3.2078,4334.6,4334.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484317133,3.81765671,4334.6,4334.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484317433,3.40240671,4334.6,4334.5,2.08026]
["bitfinex-derivatives","ETHF0:USTF0",1756484317736,3.2078,4335.3,4335.0,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1756484318033,3.2078,4335.3,4335.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484318234,33.65019,4335.2,4335.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484318539,0.41525,4334.6,4334.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484318732,2.76374,4334.6,4333.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484319041,3.62309,4334.2,4334.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484319541,3.2078,4334.2,4334.1,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1756484319940,3.2078,4334.2,4334.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484320132,3.62309,4334.2,4334.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484320333,3.2078,4334.2,4334.1,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1756484321639,0.41533,4333.8,4333.6,2.08034]
["bitfinex-derivatives","ETHF0:USTF0",1756484321840,0.41532,4333.9,4333.5,2.08036]
["bitfinex-derivatives","ETHF0:USTF0",1756484322134,0.41532,4333.9,4333.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484322135,1.0383,4333.9,4333.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484322337,0.41539,4333.2,4332.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756484322533,3.62317,4333.4,4333.3,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756484322840,0.41538,4333.3,4333.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484323241,3.62317,4333.4,4333.3,2.08038]
["bitfinex-derivatives","ETHF0:USTF0",1756484323429,5.54358182,4333.4,4333.3,2.08038]
["bitfinex-derivatives","ETHF0:USTF0",1756484323635,3.40261182,4333.4,4333.3,2.08038]
["bitfinex-derivatives","ETHF0:USTF0",1756484323835,0.19481182,4333.4,4333.3,2.08038]
["bitfinex-derivatives","ETHF0:USTF0",1756484324943,0.61018182,4333.4,4333.3,2.08038]
["bitfinex-derivatives","ETHF0:USTF0",1756484325144,0.19481182,4333.4,4333.3,2.08038]
["bitfinex-derivatives","ETHF0:USTF0",1756484327130,3.2078,4334.2,4333.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1756484327335,3.2078,4334.2,4333.9,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756484327540,1.63447762,4334.4,4334.3,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756484327838,3.2078,4335.0,4334.9,2.08022]
["bitfinex-derivatives","ETHF0:USTF0",1756484328039,3.62301,4335.0,4334.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484328247,0.41528,4334.3,4334.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484328451,3.2078,4334.3,4334.2,2.08029]
["bitfinex-derivatives","ETHF0:USTF0",1756484328940,3.2078,4334.3,4333.6,2.70337]
["bitfinex-derivatives","ETHF0:USTF0",1756484328941,0.41532,4334.0,4333.6,2.70337]
["bitfinex-derivatives","ETHF0:USTF0",1756484329145,2.1409,4334.2,4333.7,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1756484329444,3.2078,4334.3,4334.2,2.08029]
["bitfinex-derivatives","ETHF0:USTF0",1756484329641,0.41528,4334.3,4334.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484329843,0.41529,4334.3,4334.2,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756484330042,2.14089,4334.3,4334.2,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756484330342,2.14089,4334.3,4334.2,2.08029]
["bitfinex-derivatives","ETHF0:USTF0",1756484330343,0.41528,4334.3,4334.2,2.08029]
["bitfinex-derivatives","ETHF0:USTF0",1756484330540,0.41538,4333.3,4332.9,1.03854]
["bitfinex-derivatives","ETHF0:USTF0",1756484330746,0.41538,4333.3,4333.2,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756484330948,2.14098,4333.3,4333.2,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756484331139,5.97175,4333.8,4333.1,2.70348]
["bitfinex-derivatives","ETHF0:USTF0",1756484331340,2.14099,4333.2,4333.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484331541,0.41542,4332.8,4332.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484331835,0.41546,4332.4,4331.8,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1756484332035,0.41545,4332.4,4332.2,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756484332240,2.14105,4332.4,4331.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484332435,1.7256,4332.4,4331.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484332641,1.7256,4332.4,4332.3,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756484332842,0.41545,4332.3,4331.8,2.70375]
["bitfinex-derivatives","ETHF0:USTF0",1756484333045,0.41546,4332.2,4332.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484333344,1.03863,4332.3,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484333543,0.41547,4332.1,4331.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756484333739,1.7256,4332.1,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484333947,1.03863,4332.3,4331.1,2.07782]
["bitfinex-derivatives","ETHF0:USTF0",1756484333948,1.7256,4331.9,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484334149,0.41553,4331.5,4331.4,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756484334451,0.41552,4331.6,4331.5,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1756484334647,1.7256,4331.6,4331.5,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756484334850,0.4155,4331.8,4331.6,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756484335045,3.2078,4331.9,4331.6,2.08051]
["bitfinex-derivatives","ETHF0:USTF0",1756484335348,0.4155,4331.8,4331.6,2.08051]
["bitfinex-derivatives","ETHF0:USTF0",1756484335551,3.2078,4331.9,4331.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484335747,1.7256,4331.3,4331.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756484335952,0.41555,4331.3,4330.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484336142,0.41554,4331.4,4331.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1756484336343,0.41554,4331.4,4331.3,2.08054]
["bitfinex-derivatives","ETHF0:USTF0",1756484336645,0.41554,4331.4,4330.8,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1756484336646,4.24654,4331.9,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484336839,5.97225,4331.4,4330.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484337146,1.7256,4331.3,4330.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1756484337353,1.7256,4331.3,4331.1,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1756484337354,0.41556,4331.2,4331.1,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1756484337548,0.41556,4331.2,4331.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484338154,0.41556,4331.2,4331.1,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1756484338856,0.41556,4331.2,4331.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484339048,0.41556,4331.2,4331.1,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1756484339250,0.60805339,4331.2,4331.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484339650,0.41559,4330.9,4330.5,4.24685]
["bitfinex-derivatives","ETHF0:USTF0",1756484339956,0.41558,4331.0,4330.6,2.70403]
["bitfinex-derivatives","ETHF0:USTF0",1756484340150,0.41557,4331.1,4331.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756484340454,0.41555,4331.3,4331.2,2.08055]
["bitfinex-derivatives","ETHF0:USTF0",1756484340653,3.2078,4331.4,4331.3,2.08055]
["bitfinex-derivatives","ETHF0:USTF0",1756484340955,2.14117,4331.1,4331.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756484341156,2.33363905,4331.1,4331.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756484341352,0.60802905,4331.1,4331.0,2.08057]
["bitfinex-derivatives","ETHF0:USTF0",1756484341552,0.41565,4330.3,4330.2,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756484341752,0.41566,4330.2,4330.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484341953,1.7256,4330.2,4330.1,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756484342255,0.41567,4330.1,4330.0,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756484342453,0.41567,4330.1,4330.0,2.08066]
["bitfinex-derivatives","ETHF0:USTF0",1756484342657,0.41569,4329.9,4329.8,2.08069]
["bitfinex-derivatives","ETHF0:USTF0",1756484342952,0.41572,4329.6,4328.8,2.07891]
["bitfinex-derivatives","ETHF0:USTF0",1756484343154,0.41571,4329.6,4329.5,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756484343351,2.1413,4329.8,4329.7,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756484343752,1.7256,4329.7,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484343951,4.24695,4330.2,4329.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484344146,0.60790005,4330.1,4330.0,2.08067]
["bitfinex-derivatives","ETHF0:USTF0",1756484344352,3.62346,4330.2,4330.1,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756484344560,3.81552755,4330.2,4330.1,2.08066]
["bitfinex-derivatives","ETHF0:USTF0",1756484344860,3.81552755,4330.2,4330.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484345161,3.39986755,4330.2,4330.1,2.08066]
["bitfinex-derivatives","ETHF0:USTF0",1756484345355,3.2078,4330.2,4330.1,2.08066]
["bitfinex-derivatives","ETHF0:USTF0",1756484345551,0.41564,4330.4,4330.3,2.08064]
["bitfinex-derivatives","ETHF0:USTF0",1756484345752,1.91753806,4330.4,4330.3,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756484345951,1.03891,4331.2,4330.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1756484346162,0.19193106,4331.1,4331.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756484346358,4.9334,4331.5,4331.0,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756484346556,0.41556,4331.2,4331.1,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756484346756,0.41555,4331.3,4331.2,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756484346958,1.03885,4331.4,4330.9,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1756484347151,0.41556,4331.2,4331.1,2.03727]
["bitfinex-derivatives","ETHF0:USTF0",1756484347357,3.2078,4331.5,4331.4,2.03724]
["bitfinex-derivatives","ETHF0:USTF0",1756484347561,3.81518091,4331.5,4331.4,2.03724]
["bitfinex-derivatives","ETHF0:USTF0",1756484347762,3.39965091,4331.5,4331.4,2.03724]
["bitfinex-derivatives","ETHF0:USTF0",1756484347961,3.39964612,4331.5,4331.4,2.03724]
["bitfinex-derivatives","ETHF0:USTF0",1756484348162,34.9953,4332.0,4331.6,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1756484348364,0.60738174,4331.9,4331.8,2.03719]
["bitfinex-derivatives","ETHF0:USTF0",1756484348759,0.19189174,4331.9,4331.8,2.03719]
["bitfinex-derivatives","ETHF0:USTF0",1756484349158,1.23799445,4332.1,4332.0,2.03718]
["bitfinex-derivatives","ETHF0:USTF0",1756484350958,1.65346445,4332.1,4332.0,2.03718]
["bitfinex-derivatives","ETHF0:USTF0",1756484351159,1.23799445,4332.1,4332.0,2.03718]
["bitfinex-derivatives","ETHF0:USTF0",1756484351556,5.23799445,4332.1,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484351762,1.7563,4332.0,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484352067,4.44579445,4332.1,4331.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756484352068,2.17185,4331.3,4331.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756484353065,0.41554,4331.5,4331.4,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756484353262,2.28714,4331.5,4331.4,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756484353459,0.1153,4331.5,4331.4,2.03724]
["bitfinex-derivatives","ETHF0:USTF0",1756484353667,0.1153,4331.5,4331.4,6.03724]
["bitfinex-derivatives","ETHF0:USTF0",1756484353969,0.41546,4332.3,4332.2,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756484354160,2.17174,4332.5,4332.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756484354357,2.17174,4332.5,4332.4,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1756484354662,0.41545,4332.5,4332.4,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756484354861,2.17175,4332.5,4332.4,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756484355055,2.17175,4332.5,4332.1,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1756484355367,2.17176,4332.3,4332.2,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756484355669,0.41548,4332.0,4331.9,2.03719]
["bitfinex-derivatives","ETHF0:USTF0",1756484355864,2.17178,4332.0,4331.9,2.03719]
["bitfinex-derivatives","ETHF0:USTF0",1756484356362,2.17179,4332.0,4331.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756484357367,2.17179,4332.0,4331.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756484357368,0.41551,4331.8,4331.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756484357566,2.17179,4332.0,4331.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756484358868,2.17177,4332.3,4332.2,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756484359371,0.41548,4332.1,4332.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756484359567,2.17178,4332.1,4332.0,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756484359772,0.41553,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484360071,2.17182,4331.7,4331.6,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756484360271,2.17184,4331.5,4331.4,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756484360464,0.4155,4331.8,4331.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756484360664,6.0028,4332.1,4331.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756484360665,0.41549,4331.9,4331.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756484361568,2.17179,4331.9,4331.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756484361779,2.17181,4331.8,4331.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756484362366,0.41548,4332.1,4332.0,2.03717]
["bitfinex-derivatives","ETHF0:USTF0",1756484362566,0.41547,4332.2,4332.1,2.03716]
["bitfinex-derivatives","ETHF0:USTF0",1756484363172,3.2078,4332.4,4332.3,2.03715]
["bitfinex-derivatives","ETHF0:USTF0",1756484364170,3.2078,4332.9,4332.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756484364365,0.41541,4332.8,4332.7,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1756484364559,5.37949,4332.9,4332.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756484365474,0.41543,4332.6,4332.5,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756484365673,1.7563,4332.6,4332.5,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756484367174,2.17172,4332.6,4332.5,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756484367570,1.7563,4332.6,4332.5,2.03713]
["bitfinex-derivatives","ETHF0:USTF0",1756484367769,1.7563,4332.6,4332.3,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1756484367770,0.41541,4332.7,4332.6,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756484367971,1.60351,4332.7,4332.6,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756484368177,2.9444,4332.7,4332.6,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756484368476,2.9444,4332.7,4332.6,3.18101]
["bitfinex-derivatives","ETHF0:USTF0",1756484368774,1.65036439,4334.2,4333.6,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756484368978,1.27921479,4334.2,4334.1,2.03698]
["bitfinex-derivatives","ETHF0:USTF0",1756484369271,1.27921479,4334.2,4334.1,10.04478]
["bitfinex-derivatives","ETHF0:USTF0",1756484369868,1.27921479,4334.2,4334.1,5.24478]
["bitfinex-derivatives","ETHF0:USTF0",1756484370966,0.41532,4333.8,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484371273,0.41532,4333.8,4333.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756484371675,2.17162,4333.8,4333.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756484372577,2.17163,4333.8,4333.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756484372880,0.41534,4333.6,4333.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756484373065,2.17164,4333.6,4333.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756484374574,2.17166,4333.3,4333.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756484375886,0.41531,4333.9,4333.8,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756484376178,0.41533,4333.6,4333.5,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756484376378,2.17163,4333.6,4333.5,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756484376772,2.09766,4333.3,4333.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756484377374,1.0383,4333.7,4333.1,2.07689]
["bitfinex-derivatives","ETHF0:USTF0",1756484377572,2.09764,4333.5,4333.4,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756484378884,1.6823,4333.5,4333.4,2.13764]
["bitfinex-derivatives","ETHF0:USTF0",1756484379081,0.41533,4333.6,4333.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756484379282,2.09763,4333.6,4333.5,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756484379785,2.09765,4333.4,4333.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756484379988,2.09767,4333.1,4333.0,2.04643547]
["bitfinex-derivatives","ETHF0:USTF0",1756484381180,6.09767,4333.1,4333.0,0.28633547]
["bitfinex-derivatives","ETHF0:USTF0",1756484381488,6.09767,4333.1,4333.0,0.17103547]
["bitfinex-derivatives","ETHF0:USTF0",1756484381787,2.09778,4332.1,4332.0,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756484382088,1.0386,4332.5,4331.4,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756484382089,0.41552,4331.7,4331.6,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756484382588,2.09782,4331.7,4331.6,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756484383088,1.6823,4331.7,4331.6,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756484383281,2.09781,4331.7,4331.6,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756484383482,2.09783,4331.6,4331.5,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756484383682,1.0388,4331.6,4331.3,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756484383887,1.6823,4331.5,4331.3,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756484384182,2.09787,4331.0,4330.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756484384780,2.0979,4330.9,4330.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756484386493,2.0979,4330.9,4330.8,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1756484387694,0.41559,4330.8,4330.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756484387886,3.18459,4330.8,4330.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756484388190,0.41562,4330.5,4330.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756484388588,0.41562,4330.6,4330.5,3.30262]
["bitfinex-derivatives","ETHF0:USTF0",1756484388788,2.769,4330.2,4330.0,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1756484388993,1.50238,4329.9,4329.8,3.62349]
["bitfinex-derivatives","ETHF0:USTF0",1756484389192,3.18468,4329.9,4329.8,3.62349]
["bitfinex-derivatives","ETHF0:USTF0",1756484389587,2.72165,4329.4,4328.9,2.76174]
["bitfinex-derivatives","ETHF0:USTF0",1756484389889,1.6823,4329.0,4328.9,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756484390094,2.09806,4329.1,4329.0,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756484391190,2.09807,4329.1,4329.0,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756484391395,2.09807,4329.1,4329.0,2.13807]
["bitfinex-derivatives","ETHF0:USTF0",1756484391596,1.03938,4329.2,4328.1,7.91887]
["bitfinex-derivatives","ETHF0:USTF0",1756484391795,2.09813,4328.3,4328.2,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1756484391989,0.41588,4327.8,4327.7,5.34598]
["bitfinex-derivatives","ETHF0:USTF0",1756484392184,0.41587,4327.9,4327.8,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1756484392489,2.09818,4327.8,4327.7,5.34599]
["bitfinex-derivatives","ETHF0:USTF0",1756484393293,1.6823,4327.8,4327.7,5.34599]
["bitfinex-derivatives","ETHF0:USTF0",1756484393495,0.41588,4328.0,4327.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1756484393797,2.09818,4328.0,4327.9,2.13816]
["bitfinex-derivatives","ETHF0:USTF0",1756484394198,2.09816,4328.0,4327.9,2.13816]
["bitfinex-derivatives","ETHF0:USTF0",1756484394792,2.09816,4328.0,4327.9,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1756484395297,0.4159,4327.9,4327.8,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756484395499,2.09821,4327.6,4327.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756484395699,2.09821,4327.6,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484395892,1.6823,4327.3,4327.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1756484396093,0.41593,4327.3,4327.2,2.13824]
["bitfinex-derivatives","ETHF0:USTF0",1756484396802,0.53142,4327.6,4327.5,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1756484397898,0.5314,4327.6,4327.5,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756484398097,0.1155,4327.6,4327.5,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1756484398596,0.5314,4327.6,4327.5,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1756484399199,0.1155,4327.6,4327.5,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1756484399400,0.5314,4327.6,4327.5,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1756484399799,0.1155,4327.6,4327.5,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1756484400206,0.52587155,4327.6,4327.5,3.30291]
["bitfinex-derivatives","ETHF0:USTF0",1756484400697,3.1849,4327.6,4327.5,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756484400900,0.41591,4327.5,4327.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756484401095,1.0867,4327.5,4327.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756484401294,1.0867,4327.5,4327.2,5.28749]
["bitfinex-derivatives","ETHF0:USTF0",1756484401295,1.50257,4327.9,4327.8,3.30287]
["bitfinex-derivatives","ETHF0:USTF0",1756484401692,3.18487,4327.9,4327.8,3.30287]
["bitfinex-derivatives","ETHF0:USTF0",1756484401895,1.0867,4327.9,4327.8,3.30287]
["bitfinex-derivatives","ETHF0:USTF0",1756484402097,2.09815,4328.2,4328.1,2.13815]
["bitfinex-derivatives","ETHF0:USTF0",1756484402405,3.18485,4328.2,4328.1,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1756484402600,3.2078,4328.4,4328.1,1.58055]
["bitfinex-derivatives","ETHF0:USTF0",1756484402892,1.50248,4328.8,4328.7,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1756484403096,3.18484,4328.2,4328.1,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1756484403300,0.41588,4327.8,4327.7,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756484403501,1.6823,4327.9,4327.5,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756484403693,2.07882,4329.1,4328.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1756484403694,1.6823,4328.7,4328.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1756484403897,3.29468,4328.8,4328.7,3.30279]
["bitfinex-derivatives","ETHF0:USTF0",1756484404097,0.1099,4328.8,4328.7,3.30279]
["bitfinex-derivatives","ETHF0:USTF0",1756484404296,3.62357,4328.9,4328.8,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756484404493,0.41575,4329.3,4329.2,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756484404708,3.18475,4329.3,4329.2,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1756484405002,1.50255,4328.3,4328.2,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756484405209,2.769,4328.3,4328.2,3.30284]
["bitfinex-derivatives","ETHF0:USTF0",1756484405404,0.41577,4329.0,4328.9,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756484405705,3.18477,4329.0,4328.9,1.58046]
["bitfinex-derivatives","ETHF0:USTF0",1756484406203,3.18477,4329.0,4328.9,3.30276]
["bitfinex-derivatives","ETHF0:USTF0",1756484406709,2.8808,4328.9,4328.8,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756484406904,3.29657,4328.9,4328.8,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756484407101,2.8808,4328.9,4328.8,1.48788]
["bitfinex-derivatives","ETHF0:USTF0",1756484407306,3.2078,4329.1,4329.0,3.14866]
["bitfinex-derivatives","ETHF0:USTF0",1756484407605,36.98241,4329.6,4329.5,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756484407801,36.4568,4329.6,4329.5,3.14862]
["bitfinex-derivatives","ETHF0:USTF0",1756484408005,33.249,4329.6,4329.5,3.14862]
["bitfinex-derivatives","ETHF0:USTF0",1756484408310,2.8808,4330.0,4329.9,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756484408508,3.2078,4330.2,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484408509,1.03922,4329.9,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484408707,2.8808,4329.4,4329.3,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756484408904,2.8808,4329.4,4329.3,3.14863]
["bitfinex-derivatives","ETHF0:USTF0",1756484409109,1.1729,4329.4,4329.3,3.14863]
["bitfinex-derivatives","ETHF0:USTF0",1756484409308,3.6235,4329.7,4329.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756484409607,6.0886,4329.7,4329.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756484409815,1.1729,4329.7,4329.6,3.1486]
["bitfinex-derivatives","ETHF0:USTF0",1756484410021,0.1099,4329.9,4329.8,1.48779]
["bitfinex-derivatives","ETHF0:USTF0",1756484410323,2.9907,4329.9,4329.8,3.14859]
["bitfinex-derivatives","ETHF0:USTF0",1756484410817,1.2828,4329.9,4329.8,3.14859]
["bitfinex-derivatives","ETHF0:USTF0",1756484411017,3.40638,4329.9,4329.5,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1756484411224,2.8808,4329.5,4329.4,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756484411525,1.69848,4329.9,4329.8,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756484412021,3.40638,4329.9,4329.8,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756484412420,2.9907,4329.9,4329.8,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756484412625,2.9907,4329.9,4329.8,3.14859]
["bitfinex-derivatives","ETHF0:USTF0",1756484412626,0.1099,4329.9,4329.8,3.14859]
["bitfinex-derivatives","ETHF0:USTF0",1756484413122,0.1099,4329.9,4329.8,7.14859]
["bitfinex-derivatives","ETHF0:USTF0",1756484413318,0.1099,4329.9,4329.8,7.37954]
["bitfinex-derivatives","ETHF0:USTF0",1756484413519,1.22800927,4330.9,4330.8,3.11639]
["bitfinex-derivatives","ETHF0:USTF0",1756484413823,1.22800927,4330.9,4330.8,6.32419]
["bitfinex-derivatives","ETHF0:USTF0",1756484414020,3.2078,4331.7,4331.3,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1756484414221,1.7079,4332.2,4331.3,4.66514]
["bitfinex-derivatives","ETHF0:USTF0",1756484414427,36.4768,4332.4,4331.3,4.66514]
["bitfinex-derivatives","ETHF0:USTF0",1756484414428,3.2078,4332.4,4331.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756484414628,1.71826303,4332.0,4331.7,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756484414826,2.1234,4331.8,4331.7,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756484415023,0.41553,4331.4,4330.9,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1756484415318,2.12343,4331.5,4331.4,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756484415524,1.03884,4331.4,4330.8,1.22546512]
["bitfinex-derivatives","ETHF0:USTF0",1756484415725,2.12347,4331.0,4330.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756484415925,1.7079,4331.0,4330.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756484416315,2.12344,4331.3,4331.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756484416922,1.7079,4331.3,4331.2,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756484417120,5.3312,4331.7,4331.4,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756484417427,0.41554,4331.5,4331.4,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756484417632,2.12345,4331.3,4331.2,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756484417824,3.29635,4331.3,4331.2,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756484418333,1.7079,4331.3,4331.2,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1756484418536,3.29632,4331.6,4331.5,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756484419034,0.41554,4331.5,4331.4,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756484419331,2.8808,4330.8,4330.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756484419939,2.8808,4331.2,4331.1,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1756484420331,2.8808,4331.1,4331.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756484420532,3.29637,4331.1,4331.0,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756484421241,3.2964,4330.9,4330.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756484421737,0.41561,4330.8,4330.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756484421937,3.29641,4330.8,4330.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756484422136,3.29643,4330.6,4330.5,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756484422533,1.03886,4331.4,4331.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756484422741,3.29637,4331.1,4331.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756484422931,1.7079,4331.1,4331.0,0.45385]
["bitfinex-derivatives","ETHF0:USTF0",1756484423134,2.12346,4331.1,4331.0,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1756484423333,0.41559,4330.9,4330.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756484423532,1.1729,4330.7,4330.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1756484423737,3.29636,4331.0,4330.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756484423931,3.29636,4331.0,4330.9,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1756484423932,2.8808,4331.0,4330.9,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1756484424341,1.5884,4331.6,4331.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756484424536,3.2963,4331.6,4331.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756484424737,2.8808,4331.6,4331.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756484424936,3.55686303,4332.0,4331.9,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756484425140,1.1729,4331.1,4331.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756484425445,0.41548,4331.9,4331.8,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756484425645,1.58837,4331.9,4331.8,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756484425945,2.8808,4331.9,4331.8,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756484426340,0.01036303,4332.0,4331.9,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1756484426639,0.01036303,4332.0,4331.9,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1756484426836,1.7079,4333.0,4332.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756484427037,1.7079,4333.0,4332.9,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1756484427637,3.62311,4333.6,4333.5,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756484427850,5.33101,4333.6,4333.5,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756484428044,1.7079,4333.1,4332.9,0.0239]
["bitfinex-derivatives","ETHF0:USTF0",1756484428346,0.41536,4333.0,4332.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756484428647,0.41534,4333.3,4333.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756484428843,1.7079,4333.3,4332.8,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1756484429040,2.12327,4333.0,4332.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756484429339,1.7079,4333.0,4332.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756484429541,1.04179224,4333.4,4332.6,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1756484429542,0.41539,4332.7,4332.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1756484429751,1.7079,4333.3,4333.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756484430147,0.41536,4333.1,4333.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756484430341,0.41537,4333.0,4332.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756484430648,1.7079,4332.7,4332.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756484431149,2.12329,4332.7,4332.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756484431647,1.7079,4332.7,4332.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756484431948,0.41534,4333.3,4333.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756484432147,2.12324,4333.3,4333.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756484432551,1.7079,4333.3,4333.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756484432750,2.12324,4333.3,4333.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756484433048,1.7079,4333.3,4333.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756484433849,0.00346224,4333.4,4333.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756484434045,0.00346224,4333.4,4333.3,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1756484434252,1.423,4333.7,4333.4,1.45365]
["bitfinex-derivatives","ETHF0:USTF0",1756484434443,1.423,4333.7,4333.6,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1756484434838,1.7079,4334.2,4334.1,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756484435846,1.7079,4334.2,4334.1,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1756484436162,1.03803,4334.6,4334.2,1.03811]
["bitfinex-derivatives","ETHF0:USTF0",1756484436349,33.256,4335.0,4334.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756484436554,35.37907,4335.0,4334.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756484437455,2.0386,4334.8,4334.7,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756484437755,1.6234,4334.8,4334.7,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756484437953,2.03859,4334.8,4334.7,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756484438154,1.6234,4334.8,4334.7,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756484438953,3.2078,4335.2,4335.1,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756484439258,1.6234,4335.2,4335.1,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756484439754,0.41519,4334.8,4334.7,0.41866224]
["bitfinex-derivatives","ETHF0:USTF0",1756484440058,2.03859,4334.8,4334.7,0.00346224]
["bitfinex-derivatives","ETHF0:USTF0",1756484440253,2.03859,4334.8,4334.7,0.41866224]
["bitfinex-derivatives","ETHF0:USTF0",1756484440653,2.03859,4334.8,4334.7,0.00346224]
["bitfinex-derivatives","ETHF0:USTF0",1756484441762,2.03859,4334.8,4334.7,0.41866224]
["bitfinex-derivatives","ETHF0:USTF0",1756484443960,2.03859,4334.8,4334.7,0.00346224]
["bitfinex-derivatives","ETHF0:USTF0",1756484444154,2.03859,4334.8,4334.7,0.41866224]
["bitfinex-derivatives","ETHF0:USTF0",1756484444565,1.6234,4334.8,4334.7,0.41864224]
["bitfinex-derivatives","ETHF0:USTF0",1756484444856,1.6234,4335.5,4335.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756484446262,1.8819,4335.6,4335.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756484446461,3.62281,4336.5,4336.4,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756484446661,3.6228,4336.5,4336.4,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756484447161,5.2462,4336.5,4336.4,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756484447465,2.0384,4336.5,4336.4,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756484447661,1.6234,4336.5,4336.4,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756484447861,2.7349,4336.5,4336.4,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756484448165,3.1499,4336.5,4336.4,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756484448559,2.7349,4336.5,4336.4,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756484448956,0.41503,4336.2,4335.9,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1756484449162,2.7349,4336.0,4335.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756484450166,2.34450899,4336.8,4336.7,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756484450363,1.3589,4337.0,4336.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756484451261,1.3589,4337.0,4336.9,0.60625706]
["bitfinex-derivatives","ETHF0:USTF0",1756484451469,1.6234,4337.9,4336.9,0.19128706]
["bitfinex-derivatives","ETHF0:USTF0",1756484451659,1.6234,4337.9,4336.7,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1756484451660,35.9659,4338.0,4337.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756484452363,36.38076,4338.0,4337.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756484452563,35.9659,4338.0,4337.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756484452867,2.7349,4337.6,4337.5,0.41836785]
["bitfinex-derivatives","ETHF0:USTF0",1756484453262,3.1498,4337.6,4337.5,0.41836785]
["bitfinex-derivatives","ETHF0:USTF0",1756484453662,2.7349,4337.6,4337.5,0.41836785]
["bitfinex-derivatives","ETHF0:USTF0",1756484454371,36.38076,4338.0,4337.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756484454571,2.7349,4338.0,4337.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756484455473,3.14978,4337.8,4337.7,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1756484456172,2.7349,4337.8,4337.7,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1756484456769,3.14978,4337.8,4337.7,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1756484457576,2.7349,4337.8,4337.7,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1756484457975,3.96692704,4338.2,4338.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756484460784,4.38176704,4338.2,4338.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756484460984,3.96692704,4338.2,4338.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756484461375,1.64518978,4338.7,4338.2,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1756484461580,4.38008978,4338.7,4338.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756484461782,1.64518978,4338.7,4338.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756484461978,3.64071062,4339.2,4338.8,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756484462185,2.01731062,4339.2,4339.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756484462378,2.82423487,4339.7,4339.2,2.07374]
["bitfinex-derivatives","ETHF0:USTF0",1756484462689,4.01172137,4340.4,4339.9,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756484462891,4.01172137,4340.4,4340.1,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1756484463884,1.7234,4340.2,4340.1,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1756484465680,0.1,4340.2,4340.1,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1756484466081,1.7234,4340.2,4340.1,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1756484466585,1.7234,4340.2,4340.1,3.64036]
["bitfinex-derivatives","ETHF0:USTF0",1756484466780,1.7234,4340.2,4340.1,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1756484467889,2.8698,4340.2,4340.1,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1756484468990,1.6431,4340.8,4340.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756484469301,2.7895,4341.6,4341.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756484469501,1.6431,4341.6,4341.5,3.62233]
["bitfinex-derivatives","ETHF0:USTF0",1756484470197,2.05759,4342.1,4342.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756484470402,1.6431,4342.1,4342.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756484470803,1.03619,4342.1,4341.5,4.24412]
["bitfinex-derivatives","ETHF0:USTF0",1756484471103,1.6431,4341.7,4341.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756484471495,1.6431,4341.7,4341.6,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1756484471697,1.6431,4341.7,4341.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756484472702,2.05761,4341.7,4341.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756484472902,2.7895,4341.7,4341.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756484473301,2.7895,4341.7,4341.6,3.62231]
["bitfinex-derivatives","ETHF0:USTF0",1756484473898,2.7895,4342.1,4342.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756484474103,1.0359,4343.3,4343.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756484474303,1.6431,4342.7,4342.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756484474602,5.50994,4343.2,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484474908,2.05754,4342.4,4342.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756484475204,1.6431,4342.3,4342.2,0.41791356]
["bitfinex-derivatives","ETHF0:USTF0",1756484475400,2.05755,4342.3,4342.2,0.00345356]
["bitfinex-derivatives","ETHF0:USTF0",1756484476109,1.6431,4342.3,4342.2,0.00345356]
["bitfinex-derivatives","ETHF0:USTF0",1756484476306,2.05755,4342.3,4342.2,0.41791356]
["bitfinex-derivatives","ETHF0:USTF0",1756484476502,1.6431,4342.3,4342.2,0.41791356]
["bitfinex-derivatives","ETHF0:USTF0",1756484476702,1.6431,4342.3,4342.2,0.40965518]
["bitfinex-derivatives","ETHF0:USTF0",1756484477201,2.05755,4342.3,4342.2,0.40965518]
["bitfinex-derivatives","ETHF0:USTF0",1756484477507,0.41448,4342.1,4342.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756484477699,2.05758,4342.1,4342.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756484478002,2.05749,4343.0,4342.9,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756484478200,2.7895,4342.8,4342.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756484478700,2.7895,4342.8,4341.4,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1756484478701,1.1464,4341.7,4341.4,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1756484478906,2.7895,4341.7,4341.6,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756484479105,1.6431,4341.7,4341.6,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756484479608,2.7895,4341.7,4341.6,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756484483306,0.41448,4342.1,4341.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756484483307,1.1464,4341.5,4341.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756484483507,2.7895,4341.5,4341.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756484484704,2.7895,4341.5,4341.4,1.52894]
["bitfinex-derivatives","ETHF0:USTF0",1756484485315,4.3542,4342.4,4342.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756484485514,4.3542,4342.4,4342.3,0.18987221]
["bitfinex-derivatives","ETHF0:USTF0",1756484485910,2.7895,4342.4,4342.3,0.18987221]
["bitfinex-derivatives","ETHF0:USTF0",1756484486614,5.9973,4343.5,4343.4,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756484487916,1.6431,4343.4,4342.2,2.07235]
["bitfinex-derivatives","ETHF0:USTF0",1756484488117,1.6431,4343.4,4342.6,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756484488118,2.7895,4342.7,4342.6,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756484488703,2.7895,4342.7,4342.6,3.15073]
["bitfinex-derivatives","ETHF0:USTF0",1756484489110,0.41433,4343.7,4343.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756484489414,2.7895,4343.7,4343.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756484490216,1.03555,4344.9,4343.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756484490217,3.21383938,4345.3,4345.2,1.50308]
["bitfinex-derivatives","ETHF0:USTF0",1756484490512,2.38507712,4345.3,4345.2,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1756484490903,0.41418,4345.2,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484491108,1.1464,4344.8,4344.7,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1756484491513,1.1464,4344.8,4344.7,5.26943]
["bitfinex-derivatives","ETHF0:USTF0",1756484491718,1.1464,4344.8,4344.7,6.35833]
["bitfinex-derivatives","ETHF0:USTF0",1756484492018,2.38507712,4345.3,4345.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756484492212,4.02817712,4345.3,4345.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756484493011,2.7895,4344.8,4344.7,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1756484493420,3.20372,4344.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484493712,2.7895,4344.8,4344.7,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1756484495017,1.1464,4345.2,4345.1,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756484495320,1.1464,4345.2,4345.1,3.15048]
["bitfinex-derivatives","ETHF0:USTF0",1756484495613,1.23867712,4345.3,4345.2,3.15048]
["bitfinex-derivatives","ETHF0:USTF0",1756484495816,1.23867712,4345.3,4345.2,6.35828]
["bitfinex-derivatives","ETHF0:USTF0",1756484496320,1.23867712,4345.3,4345.2,6.54718986]
["bitfinex-derivatives","ETHF0:USTF0",1756484496915,1.23867712,4345.3,4345.2,10.54718986]
["bitfinex-derivatives","ETHF0:USTF0",1756484498215,1.23867712,4345.3,4345.2,6.35828]
["bitfinex-derivatives","ETHF0:USTF0",1756484498422,1.23867712,4345.3,4345.2,6.54091713]
["bitfinex-derivatives","ETHF0:USTF0",1756484498918,1.63508664,4345.8,4345.7,3.19334]
["bitfinex-derivatives","ETHF0:USTF0",1756484499221,1.63508664,4345.8,4345.7,6.40114]
["bitfinex-derivatives","ETHF0:USTF0",1756484499414,2.04385831,4346.3,4345.7,6.40114]
["bitfinex-derivatives","ETHF0:USTF0",1756484499415,2.04385831,4346.3,4346.2,3.19329]
["bitfinex-derivatives","ETHF0:USTF0",1756484499611,2.04385831,4346.3,4346.2,6.40109]
["bitfinex-derivatives","ETHF0:USTF0",1756484499812,2.04385831,4346.3,4346.2,15.20109]
["bitfinex-derivatives","ETHF0:USTF0",1756484500010,2.04385831,4346.3,4346.2,15.47999895]
["bitfinex-derivatives","ETHF0:USTF0",1756484500213,2.86140163,4346.5,4346.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756484500419,2.86140163,4346.5,4346.4,7.47196567]
["bitfinex-derivatives","ETHF0:USTF0",1756484500610,5.69532137,4347.3,4347.2,2.81479]
["bitfinex-derivatives","ETHF0:USTF0",1756484500817,4.01172137,4347.3,4347.2,6.02259]
["bitfinex-derivatives","ETHF0:USTF0",1756484501217,6.77692137,4347.3,4347.2,6.02259]
["bitfinex-derivatives","ETHF0:USTF0",1756484501823,4.01172137,4347.3,4347.2,6.02259]
["bitfinex-derivatives","ETHF0:USTF0",1756484502022,2.7652,4347.8,4347.7,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1756484502221,2.7652,4347.8,4347.7,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1756484503622,1.23133798,4348.2,4347.9,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1756484503922,1.23133798,4348.2,4348.1,2.81471]
["bitfinex-derivatives","ETHF0:USTF0",1756484504121,2.91493798,4348.2,4348.1,2.81471]
["bitfinex-derivatives","ETHF0:USTF0",1756484504323,3.99653798,4348.2,4348.1,2.81471]
["bitfinex-derivatives","ETHF0:USTF0",1756484504729,1.23133798,4348.2,4348.1,2.81471]
["bitfinex-derivatives","ETHF0:USTF0",1756484505220,1.23133798,4348.2,4348.1,6.81471]
["bitfinex-derivatives","ETHF0:USTF0",1756484505426,1.23133798,4348.2,4348.1,3.00099879]
["bitfinex-derivatives","ETHF0:USTF0",1756484505921,3.99653798,4348.2,4348.1,3.00099879]
["bitfinex-derivatives","ETHF0:USTF0",1756484506118,3.99653798,4348.2,4348.1,1.69859879]
["bitfinex-derivatives","ETHF0:USTF0",1756484506320,3.99653798,4348.2,4348.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1756484507117,3.99653798,4348.2,4348.1,2.81471]
["bitfinex-derivatives","ETHF0:USTF0",1756484507318,2.91493798,4348.2,4348.1,2.81471]
["bitfinex-derivatives","ETHF0:USTF0",1756484507724,3.99653798,4348.2,4348.1,2.81471]
["bitfinex-derivatives","ETHF0:USTF0",1756484507929,1.23133798,4348.2,4348.1,2.81471]
["bitfinex-derivatives","ETHF0:USTF0",1756484508128,3.99653798,4348.2,4348.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1756484508425,1.23133798,4348.2,4348.1,2.81471]
["bitfinex-derivatives","ETHF0:USTF0",1756484508821,3.99653798,4348.2,4348.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1756484509026,1.6836,4347.9,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484509220,2.7652,4348.1,4348.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756484509416,3.17911,4348.1,4348.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756484510220,3.17914,4347.9,4347.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756484510425,2.7652,4347.9,4347.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756484511126,1.80603043,4348.7,4348.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756484511326,2.87962947,4348.7,4348.6,3.62166]
["bitfinex-derivatives","ETHF0:USTF0",1756484511832,2.87962947,4348.7,4348.6,6.02246]
["bitfinex-derivatives","ETHF0:USTF0",1756484512426,6.08022137,4350.4,4349.9,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1756484512427,1.6836,4350.0,4349.9,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1756484512623,1.6836,4350.0,4349.9,5.30234]
["bitfinex-derivatives","ETHF0:USTF0",1756484512819,4.01172137,4350.4,4350.1,2.09452]
["bitfinex-derivatives","ETHF0:USTF0",1756484513620,2.06771,4352.1,4350.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756484513621,3.82476044,4351.0,4350.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756484513826,5.50836044,4351.0,4350.9,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1756484514218,5.50836044,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484514424,0.41365,4350.8,4350.7,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1756484514625,2.09725,4350.8,4350.7,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1756484514826,1.6836,4350.8,4350.7,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1756484515031,5.50836044,4351.0,4350.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756484515229,5.50836044,4351.0,4350.9,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1756484515423,3.82476044,4351.0,4350.9,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1756484516026,5.50836044,4351.0,4350.9,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1756484516530,3.82476044,4351.0,4350.9,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1756484516927,3.82476044,4351.0,4350.9,7.62144]
["bitfinex-derivatives","ETHF0:USTF0",1756484517129,8.02344274,4352.8,4352.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1756484517624,1.6836,4353.8,4352.8,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1756484517823,1.6836,4353.8,4353.1,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1756484518422,2.09698,4353.8,4353.1,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1756484518620,1.03331,4354.3,4353.1,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1756484518621,1.6836,4353.2,4353.1,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1756484519028,2.09702,4353.2,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484519230,1.6836,4353.2,4353.1,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1756484519626,2.09702,4353.2,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484519929,1.6836,4353.2,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484520231,4.22972,4353.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484520430,1.6836,4352.5,4352.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756484520630,1.6836,4353.0,4352.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756484520830,13.1394746,4355.9,4353.1,10.33586]
["bitfinex-derivatives","ETHF0:USTF0",1756484521033,13.1394746,4355.9,4354.3,5.30192]
["bitfinex-derivatives","ETHF0:USTF0",1756484521034,1.6836,4355.6,4354.3,5.30192]
["bitfinex-derivatives","ETHF0:USTF0",1756484521329,1.6836,4355.0,4354.3,5.30192]
["bitfinex-derivatives","ETHF0:USTF0",1756484521532,4.53131127,4354.4,4354.3,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1756484522032,2.84771127,4354.4,4354.3,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1756484522237,2.84771127,4354.4,4354.3,5.30192]
["bitfinex-derivatives","ETHF0:USTF0",1756484523034,4.53131127,4354.4,4354.3,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1756484523433,4.53131127,4354.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484523635,4.53131127,4354.4,4354.3,5.30192]
["bitfinex-derivatives","ETHF0:USTF0",1756484523636,2.84771127,4354.4,4354.3,5.30192]
["bitfinex-derivatives","ETHF0:USTF0",1756484523928,2.84771127,4354.4,4354.3,9.30192]
["bitfinex-derivatives","ETHF0:USTF0",1756484524530,2.13421127,4354.4,4354.3,9.30192]
["bitfinex-derivatives","ETHF0:USTF0",1756484524832,13.1394746,4355.9,4355.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1756484524833,14.8230746,4355.9,4355.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1756484525033,14.8230746,4355.9,4355.8,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1756484525234,15.2362446,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484525730,0.4132,4355.6,4355.4,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1756484525932,0.41323,4355.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484526229,4.0,4355.5,4353.5,1.03348]
["bitfinex-derivatives","ETHF0:USTF0",1756484526434,1.6836,4353.9,4353.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1756484526633,1.6836,4353.9,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484526831,4.22969,4353.9,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484527038,1.03353,4353.4,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484527335,0.41345,4352.9,4352.7,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1756484527536,2.32446,4352.8,4352.7,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1756484527735,2.32446,4352.8,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484527931,2.32446,4352.8,4352.7,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1756484528233,6.32446,4352.8,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484528447,1.03362,4353.1,4353.0,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1756484528448,2.32444,4353.1,4353.0,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1756484528825,1.911,4353.3,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484529030,1.03376,4352.5,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484529233,0.41352,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484529430,2.32452,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484529631,6.32452,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484529931,0.41356,4351.8,4351.4,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1756484530138,3.62133,4352.1,4351.4,4.24179]
["bitfinex-derivatives","ETHF0:USTF0",1756484530437,3.62134,4352.1,4351.4,4.24179]
["bitfinex-derivatives","ETHF0:USTF0",1756484530639,0.41355,4351.9,4351.7,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1756484530939,0.41354,4352.0,4351.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1756484531238,0.41357,4351.7,4351.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1756484531439,0.41357,4351.7,4350.7,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1756484531440,1.03388,4351.9,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484531633,3.2078,4352.1,4351.2,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1756484531939,0.41354,4352.0,4351.0,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1756484532240,0.41356,4351.8,4351.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1756484532437,0.41359,4351.5,4351.1,1.03407]
["bitfinex-derivatives","ETHF0:USTF0",1756484532637,1.03388,4351.9,4351.1,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756484532839,0.41361,4351.3,4351.2,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1756484533037,1.03397,4351.5,4350.6,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756484533236,3.2078,4351.1,4350.6,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756484533436,3.2078,4351.1,4351.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1756484533936,1.03376,4352.5,4351.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1756484533937,3.2078,4351.8,4351.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1756484534131,2.06699,4353.6,4351.4,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1756484534132,3.2078,4352.9,4351.9,2.06776]
["bitfinex-derivatives","ETHF0:USTF0",1756484534331,3.2078,4352.9,4352.5,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1756484534640,3.2078,4352.9,4352.8,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1756484534843,0.41346,4352.8,4352.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1756484535041,3.2078,4352.9,4352.3,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1756484535042,3.2078,4352.9,4352.3,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756484535241,0.41353,4352.1,4352.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1756484535541,3.2078,4352.4,4352.3,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756484535741,3.2078,4352.4,4352.2,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1756484535742,0.41352,4352.3,4352.2,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1756484535941,0.41353,4352.1,4352.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1756484536142,0.41351,4352.3,4352.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756484536441,3.2087,4352.4,4352.3,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756484536641,3.6222,4352.4,4352.3,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756484537142,0.0009,4352.3,4351.7,1.03392]
["bitfinex-derivatives","ETHF0:USTF0",1756484537445,0.41444,4352.0,4351.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1756484537638,0.0009,4352.0,4351.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1756484537843,0.0009,4352.3,4352.2,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1756484538038,3.2078,4352.4,4352.2,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756484538232,3.2078,4352.4,4351.6,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1756484538233,0.41355,4352.0,4351.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1756484538545,0.0009,4351.6,4351.5,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1756484538742,0.41442,4352.3,4352.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756484538939,0.41354,4352.0,4351.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1756484539141,0.41442,4352.2,4352.1,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1756484539442,3.6222,4352.4,4352.3,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756484540240,0.41353,4352.2,4351.7,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1756484540435,0.41353,4352.2,4352.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1756484540436,0.0009,4352.2,4352.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1756484540741,0.0009,4352.3,4350.9,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756484540949,0.41444,4352.1,4352.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1756484541133,0.0009,4352.1,4352.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1756484541333,3.6213,4352.4,4352.3,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756484541743,3.6222,4352.4,4352.3,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756484542241,0.41445,4352.1,4352.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1756484542442,0.41352,4352.2,4352.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1756484542945,0.41442,4352.2,4352.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1756484543242,0.41356,4351.8,4351.7,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756484543442,0.41455,4350.9,4350.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756484543638,0.41365,4350.8,4350.7,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1756484543844,0.41374,4350.1,4350.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1756484544147,1.03434,4350.0,4349.2,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756484544337,3.2078,4350.1,4350.0,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1756484544538,0.41372,4350.1,4350.0,2.33163]
["bitfinex-derivatives","ETHF0:USTF0",1756484544748,0.41376,4349.8,4349.7,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1756484544950,1.03438,4349.8,4349.0,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756484545154,33.094,4350.6,4349.0,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756484545155,0.41381,4349.1,4349.0,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756484545447,0.41384,4349.0,4348.9,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1756484545647,0.41386,4348.7,4348.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756484545941,0.41386,4348.6,4348.5,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756484546150,0.41389,4348.3,4348.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756484546350,1.03554,4348.7,4348.0,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756484546642,1.03462,4348.8,4348.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1756484546643,1.03562,4348.4,4348.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1756484546848,0.41398,4347.4,4347.1,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756484547043,3.2078,4347.5,4347.0,5.53971]
["bitfinex-derivatives","ETHF0:USTF0",1756484547241,1.03497,4347.3,4346.4,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756484547443,0.41406,4346.6,4346.4,2.33197]
["bitfinex-derivatives","ETHF0:USTF0",1756484547750,3.2078,4347.0,4346.4,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756484548143,0.41406,4346.6,4346.4,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756484548342,0.41406,4346.6,4346.4,2.33197]
["bitfinex-derivatives","ETHF0:USTF0",1756484548543,0.41404,4346.7,4346.6,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1756484548743,0.41404,4346.7,4346.4,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756484549049,0.0009,4346.6,4345.8,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756484549244,3.2087,4346.5,4346.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756484549451,3.2078,4346.5,4345.8,5.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756484549747,3.62186,4346.5,4346.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756484549943,3.62186,4346.5,4346.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1756484550144,3.2078,4346.5,4346.4,2.33197]
["bitfinex-derivatives","ETHF0:USTF0",1756484551052,3.2078,4346.5,4346.4,3.54536781]
["bitfinex-derivatives","ETHF0:USTF0",1756484551850,3.2078,4347.0,4346.9,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756484552153,3.2078,4347.0,4346.9,2.3291236]
["bitfinex-derivatives","ETHF0:USTF0",1756484554350,3.2078,4347.5,4347.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756484554551,3.2078,4347.5,4347.4,2.33188]
["bitfinex-derivatives","ETHF0:USTF0",1756484554751,33.1207,4348.6,4348.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1756484554951,36.74237,4348.6,4348.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1756484555149,0.41388,4348.5,4348.4,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1756484555346,0.41388,4348.5,4348.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756484555656,36.3248,4348.6,4348.5,2.33178]
["bitfinex-derivatives","ETHF0:USTF0",1756484555955,36.3248,4348.6,4348.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1756484556548,36.73867,4348.6,4348.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1756484556855,36.3248,4348.6,4348.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1756484557758,36.3248,4348.6,4348.5,2.18428]
["bitfinex-derivatives","ETHF0:USTF0",1756484557951,33.117,4348.6,4348.5,2.18428]
["bitfinex-derivatives","ETHF0:USTF0",1756484558252,3.2078,4349.6,4348.3,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1756484558559,0.41385,4348.8,4348.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1756484559961,3.2078,4349.1,4348.0,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1756484560159,3.2078,4348.6,4348.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1756484560753,3.2078,4348.6,4348.5,2.18428]
["bitfinex-derivatives","ETHF0:USTF0",1756484561547,3.2078,4349.1,4349.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1756484561745,3.62162,4349.1,4349.0,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1756484562054,3.2078,4349.1,4349.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1756484562259,3.2078,4349.1,4349.0,2.18423]
["bitfinex-derivatives","ETHF0:USTF0",1756484562455,3.62162,4349.1,4349.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1756484562656,3.62162,4349.1,4349.0,2.18423]
["bitfinex-derivatives","ETHF0:USTF0",1756484562657,3.2078,4349.1,4349.0,2.18423]
["bitfinex-derivatives","ETHF0:USTF0",1756484563353,0.41378,4349.6,4349.5,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1756484563751,1.03444,4349.6,4349.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756484563952,0.41379,4349.4,4349.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756484564558,1.03469,4348.6,4348.3,1.01850913]
["bitfinex-derivatives","ETHF0:USTF0",1756484564859,0.41389,4348.4,4348.3,0.60461913]
["bitfinex-derivatives","ETHF0:USTF0",1756484565857,4.41389,4348.4,4348.3,0.60461913]
["bitfinex-derivatives","ETHF0:USTF0",1756484566058,37.53389,4348.4,4348.3,0.60461913]
["bitfinex-derivatives","ETHF0:USTF0",1756484567361,0.41393,4347.9,4347.8,1.21339781]
["bitfinex-derivatives","ETHF0:USTF0",1756484567559,3.62173,4347.9,4347.8,1.21339781]
["bitfinex-derivatives","ETHF0:USTF0",1756484569258,3.62173,4347.9,4347.8,1.62733781]
["bitfinex-derivatives","ETHF0:USTF0",1756484569459,3.62173,4347.9,4347.8,2.98379781]
["bitfinex-derivatives","ETHF0:USTF0",1756484569658,3.62173,4347.9,4347.8,3.39773781]
["bitfinex-derivatives","ETHF0:USTF0",1756484570063,3.62173,4347.9,4347.8,2.98379781]
["bitfinex-derivatives","ETHF0:USTF0",1756484570261,3.62173,4347.9,4347.8,1.21339781]
["bitfinex-derivatives","ETHF0:USTF0",1756484570464,3.2078,4347.9,4347.8,3.39773781]
["bitfinex-derivatives","ETHF0:USTF0",1756484570666,3.62173,4347.9,4347.8,3.39773781]
["bitfinex-derivatives","ETHF0:USTF0",1756484571267,3.2078,4347.9,4347.8,3.39773781]
["bitfinex-derivatives","ETHF0:USTF0",1756484571660,33.12,4348.4,4348.3,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756484572070,33.12,4348.4,4348.3,6.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756484572671,3.2078,4349.0,4348.9,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1756484572871,3.2078,4349.0,4348.9,2.18424]
["bitfinex-derivatives","ETHF0:USTF0",1756484573968,4.2078,4349.0,4348.9,2.18424]
["bitfinex-derivatives","ETHF0:USTF0",1756484574161,1.41383,4349.0,4348.9,2.18424]
["bitfinex-derivatives","ETHF0:USTF0",1756484574866,0.41387,4348.7,4348.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756484575071,2.17387,4348.7,4348.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756484576168,0.41388,4348.6,4348.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1756484576476,0.4139,4348.3,4348.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1756484576669,2.17393,4348.1,4348.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756484576973,0.41398,4347.5,4347.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756484577165,0.41395,4347.8,4347.7,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1756484577365,2.17395,4347.8,4347.7,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1756484577565,2.17399,4347.5,4347.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756484577872,1.76,4347.3,4346.5,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1756484578169,1.76,4346.9,4346.6,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1756484578369,1.76,4346.9,4346.8,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756484578970,2.17403,4346.9,4346.8,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756484579175,1.76,4346.4,4346.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1756484579473,3.2078,4346.9,4346.8,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756484579665,3.2078,4346.9,4346.8,2.18444]
["bitfinex-derivatives","ETHF0:USTF0",1756484580868,3.2078,4346.9,4346.8,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756484581069,3.2078,4347.4,4347.0,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1756484581369,3.2078,4348.4,4348.2,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1756484581575,3.2078,4348.4,4348.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1756484581773,4.9678,4348.4,4348.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1756484581978,4.9678,4348.4,4348.1,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1756484581979,1.03482,4348.3,4347.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1756484582174,3.2078,4347.9,4347.6,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1756484582479,3.2078,4347.9,4347.8,2.18438]
["bitfinex-derivatives","ETHF0:USTF0",1756484583276,3.2078,4348.5,4348.0,2.06976]
["bitfinex-derivatives","ETHF0:USTF0",1756484583469,3.2078,4348.5,4348.4,2.18432]
["bitfinex-derivatives","ETHF0:USTF0",1756484583669,2.17392,4348.4,4348.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756484583870,2.17392,4348.4,4347.9,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1756484583871,0.41397,4348.0,4347.9,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1756484584172,5.38177,4348.0,4347.9,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1756484584368,3.2078,4348.0,4347.2,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1756484584568,0.41402,4347.4,4347.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1756484584876,1.76,4347.3,4347.2,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756484585073,3.2078,4347.5,4346.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756484585074,0.41408,4346.8,4346.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756484585276,2.17408,4346.8,4346.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756484585870,3.2078,4346.9,4346.6,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1756484586069,3.2078,4346.9,4346.8,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756484586371,2.17408,4346.8,4346.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756484587078,1.7988,4346.4,4346.1,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756484587281,1.03528,4346.4,4345.6,2.84807]
["bitfinex-derivatives","ETHF0:USTF0",1756484587477,0.41418,4345.7,4345.2,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1756484587679,1.7988,4345.6,4345.3,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756484587885,1.7988,4345.6,4345.5,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756484588383,3.2078,4345.7,4345.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756484588585,1.7988,4345.5,4345.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756484588880,3.2078,4345.7,4345.6,2.22679]
["bitfinex-derivatives","ETHF0:USTF0",1756484590183,3.40381447,4345.7,4345.6,2.22679]
["bitfinex-derivatives","ETHF0:USTF0",1756484590481,3.40381447,4345.7,4345.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756484590482,2.213,4345.4,4345.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756484590684,1.99481447,4345.4,4345.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756484590879,3.2078,4345.7,4345.6,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756484591181,3.40370105,4345.7,4345.1,2.84818]
["bitfinex-derivatives","ETHF0:USTF0",1756484591381,0.19590105,4345.6,4345.5,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756484591584,0.19590105,4345.6,4345.5,2.22679]
["bitfinex-derivatives","ETHF0:USTF0",1756484592377,36.3368,4346.2,4346.1,2.22674]
["bitfinex-derivatives","ETHF0:USTF0",1756484592583,36.53264834,4346.2,4346.1,2.22674]
["bitfinex-derivatives","ETHF0:USTF0",1756484593384,38.74557834,4346.2,4346.1,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756484593883,1.03538,4346.0,4345.4,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1756484594179,1.7988,4345.6,4345.5,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756484594379,1.99468552,4345.6,4345.5,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756484595186,0.19588552,4345.6,4345.5,2.22679]
["bitfinex-derivatives","ETHF0:USTF0",1756484595377,33.54313,4346.2,4346.1,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756484595574,33.32486906,4346.2,4346.1,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756484595780,33.32486906,4346.2,4346.1,2.22674]
["bitfinex-derivatives","ETHF0:USTF0",1756484596980,35.53779906,4346.2,4346.1,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756484597287,33.32486906,4346.2,4346.1,2.22674]
["bitfinex-derivatives","ETHF0:USTF0",1756484597484,33.129,4346.2,4346.1,2.22674]
["bitfinex-derivatives","ETHF0:USTF0",1756484597675,33.32482876,4346.2,4346.1,2.22674]
["bitfinex-derivatives","ETHF0:USTF0",1756484597983,33.129,4346.2,4346.1,2.22674]
["bitfinex-derivatives","ETHF0:USTF0",1756484598886,1.7988,4346.0,4345.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1756484599081,1.99463518,4346.0,4345.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1756484599288,0.19583518,4346.0,4345.9,2.22676]
["bitfinex-derivatives","ETHF0:USTF0",1756484599487,33.129,4346.2,4346.1,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756484599687,33.3248021,4346.2,4346.1,2.22674]
["bitfinex-derivatives","ETHF0:USTF0",1756484599987,33.129,4346.2,4346.1,2.22674]
["bitfinex-derivatives","ETHF0:USTF0",1756484600181,3.2078,4346.8,4346.7,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756484600381,3.2078,4346.8,4346.7,2.22668]
["bitfinex-derivatives","ETHF0:USTF0",1756484600581,33.136,4347.6,4347.2,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756484600582,3.2078,4347.3,4347.2,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756484600785,33.136,4347.6,4347.5,2.22661]
["bitfinex-derivatives","ETHF0:USTF0",1756484604088,5.0066,4349.0,4348.9,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1756484604290,5.20222687,4349.0,4348.9,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1756484604592,5.20222687,4349.0,4348.9,2.22647]
["bitfinex-derivatives","ETHF0:USTF0",1756484604793,5.0066,4349.0,4348.9,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1756484605482,1.7988,4349.0,4348.9,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1756484605680,5.42046,4349.0,4348.9,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1756484605889,2.21269,4348.8,4348.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1756484606393,2.40831987,4348.8,4348.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1756484606694,2.21273,4348.5,4348.4,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1756484606883,5.61616373,4348.5,4348.4,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1756484607388,5.20223373,4348.5,4348.4,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1756484607584,5.61614373,4348.5,4348.4,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1756484607787,6.23703373,4348.5,4347.7,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1756484608084,2.21276,4348.1,4348.0,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1756484608393,1.7988,4348.1,4348.0,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1756484608695,2.21275,4348.1,4348.0,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1756484609593,0.41401,4347.6,4347.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756484609784,1.7988,4347.6,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484609989,5.42064,4347.2,4347.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756484610396,5.0066,4347.2,4347.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756484610591,5.42063,4347.2,4347.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756484610797,2.21286,4347.1,4347.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1756484611192,1.03512,4347.1,4346.6,2.66320911]
["bitfinex-derivatives","ETHF0:USTF0",1756484611388,0.41408,4346.8,4346.7,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756484611594,2.21288,4346.8,4346.7,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756484612098,2.21288,4346.7,4346.6,2.04207911]
["bitfinex-derivatives","ETHF0:USTF0",1756484612399,5.61640111,4346.7,4346.6,2.04207911]
["bitfinex-derivatives","ETHF0:USTF0",1756484614399,5.61640111,4346.7,4346.6,1.62798911]
["bitfinex-derivatives","ETHF0:USTF0",1756484614601,5.61640111,4346.7,4346.6,2.04207911]
["bitfinex-derivatives","ETHF0:USTF0",1756484614794,5.61640111,4346.7,4346.6,1.62798911]
["bitfinex-derivatives","ETHF0:USTF0",1756484614994,0.41415,4346.1,4346.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756484615194,0.61845,4346.1,4346.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756484615496,3.62193,4346.2,4346.1,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756484615704,0.41416,4346.0,4345.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1756484615893,0.61846,4346.0,4345.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1756484616393,0.4142,4345.5,4345.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756484616597,0.589,4345.4,4345.3,2.04661227]
["bitfinex-derivatives","ETHF0:USTF0",1756484616799,0.589,4345.4,4345.3,2.46082227]
["bitfinex-derivatives","ETHF0:USTF0",1756484618507,0.589,4345.4,4345.3,2.04661227]
["bitfinex-derivatives","ETHF0:USTF0",1756484618799,0.78480644,4345.4,4345.3,2.04661227]
["bitfinex-derivatives","ETHF0:USTF0",1756484619301,0.78480644,4345.4,4345.3,2.46082227]
["bitfinex-derivatives","ETHF0:USTF0",1756484620002,0.589,4345.4,4345.3,2.46082227]
["bitfinex-derivatives","ETHF0:USTF0",1756484620201,3.62198,4345.7,4345.6,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756484620501,3.81661831,4345.7,4345.6,2.23079]
["bitfinex-derivatives","ETHF0:USTF0",1756484620998,3.62198,4345.7,4345.6,2.23079]
["bitfinex-derivatives","ETHF0:USTF0",1756484621194,3.81659139,4345.7,4345.6,2.23079]
["bitfinex-derivatives","ETHF0:USTF0",1756484621502,3.40241139,4345.7,4345.6,2.23079]
["bitfinex-derivatives","ETHF0:USTF0",1756484621799,0.41418,4345.7,4345.6,2.23079]
["bitfinex-derivatives","ETHF0:USTF0",1756484621996,0.41417,4345.8,4345.7,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756484622197,0.19458966,4345.8,4345.7,2.23077]
["bitfinex-derivatives","ETHF0:USTF0",1756484622402,0.60875966,4345.8,4345.7,2.23077]
["bitfinex-derivatives","ETHF0:USTF0",1756484622598,0.58899,4345.7,4345.6,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756484622902,0.41419,4345.7,4345.6,3.48688]
["bitfinex-derivatives","ETHF0:USTF0",1756484623100,0.41417,4345.8,4345.7,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756484623296,0.88841979,4345.8,4345.7,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756484623498,1.06321979,4345.8,4345.7,2.23078]
["bitfinex-derivatives","ETHF0:USTF0",1756484623803,0.88841979,4345.8,4345.7,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756484624004,1.06322145,4345.8,4345.7,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756484624206,0.86867,4345.8,4345.7,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756484624502,0.69387,4345.8,4345.7,3.48688]
["bitfinex-derivatives","ETHF0:USTF0",1756484625506,0.69387,4345.8,4345.7,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756484625803,0.69387,4345.8,4345.7,3.48688]
["bitfinex-derivatives","ETHF0:USTF0",1756484626506,0.41417,4345.8,4345.7,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756484626800,0.4142,4345.4,4345.3,2.04661227]
["bitfinex-derivatives","ETHF0:USTF0",1756484626997,3.622,4345.4,4345.3,5.11931227]
["bitfinex-derivatives","ETHF0:USTF0",1756484627198,3.622,4345.4,4345.3,2.04661227]
["bitfinex-derivatives","ETHF0:USTF0",1756484627199,4.0765,4345.4,4345.3,2.04661227]
["bitfinex-derivatives","ETHF0:USTF0",1756484627399,4.27103751,4345.4,4345.3,2.04661227]
["bitfinex-derivatives","ETHF0:USTF0",1756484627595,3.81653751,4345.4,4345.3,5.11931227]
["bitfinex-derivatives","ETHF0:USTF0",1756484627799,7.68203751,4345.4,4344.7,2.83126156]
["bitfinex-derivatives","ETHF0:USTF0",1756484628001,1.03587,4344.0,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484628206,1.03582,4344.2,4342.8,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1756484628207,0.41436,4343.8,4343.0,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1756484628406,0.41436,4343.8,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484628407,0.41438,4343.6,4343.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756484628607,0.41438,4343.6,4342.8,4.24392]
["bitfinex-derivatives","ETHF0:USTF0",1756484628608,1.0359,4343.8,4343.2,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756484628811,3.6222,4343.3,4343.2,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756484629012,3.2078,4343.3,4343.2,2.23101]
["bitfinex-derivatives","ETHF0:USTF0",1756484629507,3.2078,4343.3,4343.2,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756484629508,3.6222,4343.3,4343.2,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756484629702,3.2078,4343.3,4343.2,2.23101]
["bitfinex-derivatives","ETHF0:USTF0",1756484632110,3.6222,4343.3,4343.2,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756484632306,0.41446,4342.7,4342.6,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756484632612,0.41448,4342.5,4342.3,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756484632811,0.41449,4342.3,4342.2,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756484633308,0.41449,4342.3,4342.2,2.23111]
["bitfinex-derivatives","ETHF0:USTF0",1756484633503,0.41449,4342.5,4342.4,2.23108]
["bitfinex-derivatives","ETHF0:USTF0",1756484633703,0.41447,4342.6,4342.2,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1756484633905,3.62226,4342.8,4342.7,2.23106]
["bitfinex-derivatives","ETHF0:USTF0",1756484634107,3.2078,4342.8,4342.7,2.23106]
["bitfinex-derivatives","ETHF0:USTF0",1756484634703,3.62225,4342.8,4342.7,2.23106]
["bitfinex-derivatives","ETHF0:USTF0",1756484634904,3.2078,4342.8,4342.7,2.23106]
["bitfinex-derivatives","ETHF0:USTF0",1756484635511,3.62225,4342.8,4342.7,2.23106]
["bitfinex-derivatives","ETHF0:USTF0",1756484635906,3.2078,4342.8,4342.7,2.23106]
["bitfinex-derivatives","ETHF0:USTF0",1756484636912,0.41446,4342.7,4342.6,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756484637112,0.41446,4342.7,4342.6,2.23107]
["bitfinex-derivatives","ETHF0:USTF0",1756484637511,3.62225,4342.8,4342.7,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756484637714,3.2078,4342.8,4342.7,3.48716]
["bitfinex-derivatives","ETHF0:USTF0",1756484638019,3.2078,4343.3,4343.2,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756484638208,3.2078,4343.3,4343.2,3.48711]
["bitfinex-derivatives","ETHF0:USTF0",1756484638609,3.6222,4343.3,4343.2,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756484638809,3.6222,4343.3,4342.6,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1756484638810,3.2078,4343.3,4342.7,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1756484639017,3.2078,4343.3,4343.2,3.48711]
["bitfinex-derivatives","ETHF0:USTF0",1756484640718,3.2078,4343.8,4343.7,1.67046]
["bitfinex-derivatives","ETHF0:USTF0",1756484641021,3.2078,4343.8,4343.7,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756484641216,0.41441,4343.2,4343.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756484641512,1.0358,4344.2,4343.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756484641817,0.19437682,4344.1,4344.0,3.48703]
["bitfinex-derivatives","ETHF0:USTF0",1756484642012,3.2078,4344.3,4344.2,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756484642312,3.2078,4344.3,4343.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756484642508,1.03581,4344.2,4343.8,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756484642704,0.41434,4343.9,4343.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756484642908,0.41434,4344.0,4343.9,2.23093]
["bitfinex-derivatives","ETHF0:USTF0",1756484643112,0.41434,4344.0,4343.9,3.48703]
["bitfinex-derivatives","ETHF0:USTF0",1756484643416,0.41434,4344.0,4343.9,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756484643615,0.41434,4344.0,4343.9,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756484643916,0.41435,4343.8,4343.7,2.23096]
["bitfinex-derivatives","ETHF0:USTF0",1756484644116,3.62215,4343.8,4343.7,2.23096]
["bitfinex-derivatives","ETHF0:USTF0",1756484644322,3.62215,4343.8,4343.7,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756484644514,1.03601,4343.4,4343.2,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756484644818,0.41441,4343.3,4343.2,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1756484645115,0.41441,4343.3,4343.2,2.23101]
["bitfinex-derivatives","ETHF0:USTF0",1756484645309,0.41441,4343.3,4343.2,3.48711]
["bitfinex-derivatives","ETHF0:USTF0",1756484646019,1.03596,4343.6,4343.4,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1756484646020,0.41439,4343.5,4343.4,3.48708]
["bitfinex-derivatives","ETHF0:USTF0",1756484646213,3.2078,4343.8,4343.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756484646422,3.62215,4343.8,4343.7,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756484646716,3.62215,4343.8,4343.7,3.48706]
["bitfinex-derivatives","ETHF0:USTF0",1756484646918,3.62215,4343.8,4343.7,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756484647120,3.62215,4343.8,4343.7,3.48706]
["bitfinex-derivatives","ETHF0:USTF0",1756484647322,0.41435,4343.8,4343.7,3.37866]
["bitfinex-derivatives","ETHF0:USTF0",1756484648420,0.41435,4343.8,4343.7,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1756484648821,3.2078,4343.9,4343.2,3.36721]
["bitfinex-derivatives","ETHF0:USTF0",1756484648822,0.4144,4343.3,4343.2,3.36721]
["bitfinex-derivatives","ETHF0:USTF0",1756484649015,0.4144,4343.3,4343.2,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756484649215,0.41446,4342.8,4342.7,3.36724]
["bitfinex-derivatives","ETHF0:USTF0",1756484649615,0.41444,4343.1,4343.0,1.65903]
["bitfinex-derivatives","ETHF0:USTF0",1756484649917,0.41444,4343.1,4343.0,3.36723]
["bitfinex-derivatives","ETHF0:USTF0",1756484650117,0.41444,4343.1,4343.0,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756484650320,0.61288323,4343.1,4343.0,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756484650823,0.61288323,4343.1,4343.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756484652323,0.61295161,4343.1,4343.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756484652523,0.41444,4343.1,4343.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756484652721,0.41449,4342.5,4342.4,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756484652920,0.41449,4342.5,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756484652921,0.41451,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756484653219,0.61311477,4342.2,4342.1,4.51884447]
["bitfinex-derivatives","ETHF0:USTF0",1756484654021,0.61311477,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756484655024,4.61311477,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756484655823,4.61334129,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756484656626,4.61334129,4342.2,4342.1,3.27424447]
["bitfinex-derivatives","ETHF0:USTF0",1756484656922,4.61334129,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756484657916,4.61334129,4342.2,4341.3,2.03105697]
["bitfinex-derivatives","ETHF0:USTF0",1756484657917,1.03643,4341.6,4341.3,2.03105697]
["bitfinex-derivatives","ETHF0:USTF0",1756484658118,3.62238,4341.4,4341.3,3.73925697]
["bitfinex-derivatives","ETHF0:USTF0",1756484658421,3.82121129,4341.4,4341.3,3.73925697]
["bitfinex-derivatives","ETHF0:USTF0",1756484658818,3.40663129,4341.4,4341.3,4.98385697]
["bitfinex-derivatives","ETHF0:USTF0",1756484659018,0.19883129,4341.4,4341.3,5.39844697]
["bitfinex-derivatives","ETHF0:USTF0",1756484659225,0.41456,4341.7,4341.6,3.36736]
["bitfinex-derivatives","ETHF0:USTF0",1756484659426,0.61345835,4341.7,4341.6,3.36736]
["bitfinex-derivatives","ETHF0:USTF0",1756484659813,0.19889835,4341.7,4341.6,3.36736]
["bitfinex-derivatives","ETHF0:USTF0",1756484660015,0.61344835,4341.7,4341.6,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756484660219,0.61344835,4341.7,4341.6,3.36736]
["bitfinex-derivatives","ETHF0:USTF0",1756484660517,0.19889835,4341.7,4341.6,7.36736]
["bitfinex-derivatives","ETHF0:USTF0",1756484660825,3.62227,4342.5,4342.4,3.36728]
["bitfinex-derivatives","ETHF0:USTF0",1756484661028,3.62227,4342.5,4342.4,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756484661223,0.41454,4341.8,4341.7,1.65914]
["bitfinex-derivatives","ETHF0:USTF0",1756484661530,3.2078,4342.5,4342.4,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756484661728,3.62227,4342.5,4342.4,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756484662817,3.62227,4342.5,4342.4,3.36728]
["bitfinex-derivatives","ETHF0:USTF0",1756484663121,3.62227,4342.5,4342.4,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756484663325,3.2078,4342.5,4342.4,3.36728]
["bitfinex-derivatives","ETHF0:USTF0",1756484663635,33.159,4342.9,4342.4,3.36728]
["bitfinex-derivatives","ETHF0:USTF0",1756484663636,33.57344,4342.9,4342.8,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756484663926,33.57344,4342.9,4342.8,3.36725]
["bitfinex-derivatives","ETHF0:USTF0",1756484664327,33.159,4342.9,4342.8,3.36725]
["bitfinex-derivatives","ETHF0:USTF0",1756484664726,33.159,4342.9,4342.8,7.36725]
["bitfinex-derivatives","ETHF0:USTF0",1756484665531,33.57344,4342.9,4342.8,7.36725]
["bitfinex-derivatives","ETHF0:USTF0",1756484666122,33.159,4342.9,4342.8,7.36725]
["bitfinex-derivatives","ETHF0:USTF0",1756484666828,33.57344,4342.9,4342.8,7.36725]
["bitfinex-derivatives","ETHF0:USTF0",1756484667233,33.57344,4342.9,4342.8,3.36725]
["bitfinex-derivatives","ETHF0:USTF0",1756484667537,33.159,4342.9,4342.8,3.36725]
["bitfinex-derivatives","ETHF0:USTF0",1756484668425,33.57344,4342.9,4342.8,3.36725]
["bitfinex-derivatives","ETHF0:USTF0",1756484668622,3.62212,4344.3,4344.2,2.12251]
["bitfinex-derivatives","ETHF0:USTF0",1756484668931,3.62212,4344.3,4343.4,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1756484668932,0.41438,4343.6,4343.4,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1756484669229,3.0183,4343.6,4343.5,3.36717]
["bitfinex-derivatives","ETHF0:USTF0",1756484669431,3.43267,4343.6,4343.5,3.36717]
["bitfinex-derivatives","ETHF0:USTF0",1756484670032,0.41437,4343.6,4343.5,3.36717]
["bitfinex-derivatives","ETHF0:USTF0",1756484670233,3.43271,4343.3,4343.2,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756484670432,1.64016,4343.7,4343.6,3.36717]
["bitfinex-derivatives","ETHF0:USTF0",1756484670627,3.2078,4344.6,4343.8,2.07177]
["bitfinex-derivatives","ETHF0:USTF0",1756484670832,0.41432,4344.1,4344.0,3.36713]
["bitfinex-derivatives","ETHF0:USTF0",1756484671132,1.64012,4344.1,4344.0,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756484671322,0.41436,4343.8,4343.7,3.36715]
["bitfinex-derivatives","ETHF0:USTF0",1756484671528,0.41434,4344.0,4343.9,3.36713]
["bitfinex-derivatives","ETHF0:USTF0",1756484672131,0.41434,4344.0,4343.9,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756484672338,1.64016,4343.9,4343.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756484672635,0.41437,4343.7,4343.6,3.36716]
["bitfinex-derivatives","ETHF0:USTF0",1756484672831,1.03612,4342.9,4342.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756484673036,1.03602,4343.3,4342.4,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1756484673037,3.43276,4342.8,4342.7,1.65905]
["bitfinex-derivatives","ETHF0:USTF0",1756484673235,0.41439,4343.4,4343.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756484673537,0.19607808,4343.4,4343.3,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1756484673925,3.43265,4344.0,4343.9,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1756484674128,3.43271,4343.3,4342.9,2.74429]
["bitfinex-derivatives","ETHF0:USTF0",1756484674329,1.64022,4343.1,4343.0,3.36723]
["bitfinex-derivatives","ETHF0:USTF0",1756484674633,3.62881017,4343.1,4343.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756484674838,3.43274,4342.8,4342.7,3.36725]
["bitfinex-derivatives","ETHF0:USTF0",1756484675438,1.64024,4342.8,4342.7,3.36725]
["bitfinex-derivatives","ETHF0:USTF0",1756484675642,0.41446,4342.7,4342.6,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756484675834,0.61059372,4342.7,4342.6,3.36726]
["bitfinex-derivatives","ETHF0:USTF0",1756484676138,2.40309372,4342.7,4342.6,3.36726]
["bitfinex-derivatives","ETHF0:USTF0",1756484676735,3.62889372,4342.7,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484676941,1.2081,4342.5,4342.4,3.33897]
["bitfinex-derivatives","ETHF0:USTF0",1756484677144,3.62224,4342.9,4342.8,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756484677340,3.81839672,4342.9,4342.8,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1756484677639,3.40395672,4342.9,4342.8,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1756484678036,0.19615672,4342.9,4342.8,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1756484678234,0.41434,4344.1,4344.0,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756484678435,0.41429,4344.5,4344.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1756484678629,6.03155,4344.8,4344.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1756484678630,5.41017,4344.8,4344.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1756484678829,6.61827,4344.8,4344.7,1.55676]
["bitfinex-derivatives","ETHF0:USTF0",1756484679141,3.62207,4344.8,4344.7,3.33876]
["bitfinex-derivatives","ETHF0:USTF0",1756484680049,3.2078,4344.8,4344.7,3.33876]
["bitfinex-derivatives","ETHF0:USTF0",1756484681548,33.57721,4345.2,4345.1,3.33872]
["bitfinex-derivatives","ETHF0:USTF0",1756484681840,3.618,4345.3,4345.2,3.33871]
["bitfinex-derivatives","ETHF0:USTF0",1756484682034,0.4102,4345.3,4345.2,3.33871]
["bitfinex-derivatives","ETHF0:USTF0",1756484682733,3.2078,4346.3,4345.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756484682936,4.43144504,4346.8,4346.2,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756484683138,4.43144504,4346.8,4345.3,2.07103]
["bitfinex-derivatives","ETHF0:USTF0",1756484683139,1.22364504,4346.8,4346.7,3.33857]
["bitfinex-derivatives","ETHF0:USTF0",1756484684343,0.41404,4347.0,4346.9,3.33854]
["bitfinex-derivatives","ETHF0:USTF0",1756484684543,0.41404,4347.0,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484684544,0.41404,4347.2,4347.1,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756484684735,1.2081,4346.6,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484684935,3.2078,4346.4,4345.6,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1756484685140,0.41415,4345.9,4345.8,1.55665]
["bitfinex-derivatives","ETHF0:USTF0",1756484685443,3.41035,4345.9,4345.8,1.55665]
["bitfinex-derivatives","ETHF0:USTF0",1756484685641,1.7881,4346.0,4345.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1756484685837,1.62227,4345.7,4345.6,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756484686140,3.41037,4345.7,4345.6,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756484686747,0.41419,4345.6,4345.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756484686950,3.41039,4345.6,4345.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756484687540,1.62229,4345.5,4345.4,3.62199]
["bitfinex-derivatives","ETHF0:USTF0",1756484687740,3.41039,4345.5,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484688638,3.41039,4345.5,4345.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1756484689149,3.41039,4345.5,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484690045,3.41041,4345.2,4345.1,1.62219233]
["bitfinex-derivatives","ETHF0:USTF0",1756484690547,3.41041,4345.2,4345.1,2.03641233]
["bitfinex-derivatives","ETHF0:USTF0",1756484691043,10.84835,4345.2,4345.1,1.62219233]
["bitfinex-derivatives","ETHF0:USTF0",1756484691248,3.41051,4344.2,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484691446,1.03584,4344.0,4343.6,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756484691745,2.9962,4343.7,4343.6,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756484691940,0.41438,4343.6,4343.5,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756484692138,0.41438,4343.5,4343.4,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1756484692337,0.41438,4343.5,4343.4,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1756484692338,3.41058,4343.5,4343.4,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1756484692547,0.41437,4343.6,4343.5,3.33888]
["bitfinex-derivatives","ETHF0:USTF0",1756484692849,0.41431,4344.2,4344.1,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1756484693146,0.41428,4344.6,4344.5,3.33878]
["bitfinex-derivatives","ETHF0:USTF0",1756484693344,3.2078,4344.7,4344.6,3.33877]
["bitfinex-derivatives","ETHF0:USTF0",1756484693648,0.41425,4344.8,4344.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1756484693951,36.77002,4345.2,4345.1,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1756484694245,36.77002,4345.2,4345.1,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1756484694846,36.77002,4345.2,4345.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1756484695050,0.41423,4345.0,4344.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756484695247,0.41423,4345.1,4345.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1756484695549,0.41427,4344.8,4344.7,2.19625]
["bitfinex-derivatives","ETHF0:USTF0",1756484695749,2.20239,4344.6,4344.5,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1756484696545,0.41427,4344.7,4344.6,2.19627]
["bitfinex-derivatives","ETHF0:USTF0",1756484696747,0.41426,4344.8,4344.7,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756484696947,0.41426,4344.8,4344.7,2.19624]
["bitfinex-derivatives","ETHF0:USTF0",1756484697847,2.20236,4344.8,4344.7,2.19624]
["bitfinex-derivatives","ETHF0:USTF0",1756484698050,2.2024,4344.3,4344.2,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756484698349,2.2024,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484698849,2.2024,4344.3,4344.2,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1756484699151,2.2024,4344.3,4344.2,5.40411]
["bitfinex-derivatives","ETHF0:USTF0",1756484699545,2.2024,4344.3,4344.2,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1756484699943,2.20245,4343.9,4343.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756484700146,0.41431,4344.3,4344.2,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756484700346,0.41433,4344.1,4344.0,2.19632]
["bitfinex-derivatives","ETHF0:USTF0",1756484700848,2.20245,4343.8,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484701244,1.7881,4343.5,4343.4,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756484701547,0.41435,4343.9,4343.8,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1756484701749,0.41433,4344.0,4343.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756484701938,0.41433,4344.0,4343.9,2.19633]
["bitfinex-derivatives","ETHF0:USTF0",1756484702144,0.41437,4343.7,4343.6,2.19636]
["bitfinex-derivatives","ETHF0:USTF0",1756484702447,0.41434,4344.0,4343.9,2.19633]
["bitfinex-derivatives","ETHF0:USTF0",1756484702648,5.27942,4344.1,4343.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756484702848,2.20246,4343.8,4343.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756484703251,0.41434,4344.0,4343.9,2.19633]
["bitfinex-derivatives","ETHF0:USTF0",1756484704252,0.41434,4343.9,4343.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756484704456,2.20244,4343.9,4343.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756484704748,0.41436,4343.8,4343.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756484705054,2.2025,4343.4,4343.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756484705350,3.4106,4343.4,4343.3,1.6256855]
["bitfinex-derivatives","ETHF0:USTF0",1756484705547,0.4144,4343.4,4343.3,4.9645855]
["bitfinex-derivatives","ETHF0:USTF0",1756484706442,3.2078,4344.0,4343.4,1.55686]
["bitfinex-derivatives","ETHF0:USTF0",1756484706443,0.41438,4343.5,4343.4,1.55686]
["bitfinex-derivatives","ETHF0:USTF0",1756484706652,3.34988,4343.5,4343.4,3.23336]
["bitfinex-derivatives","ETHF0:USTF0",1756484706846,0.41433,4344.1,4343.9,2.27864]
["bitfinex-derivatives","ETHF0:USTF0",1756484707051,0.41433,4344.1,4344.0,3.33361]
["bitfinex-derivatives","ETHF0:USTF0",1756484707850,1.03588,4343.8,4343.5,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756484708051,1.03593,4343.6,4343.3,2.0400755]
["bitfinex-derivatives","ETHF0:USTF0",1756484708353,3.34988,4343.4,4343.3,1.6256855]
["bitfinex-derivatives","ETHF0:USTF0",1756484708557,3.34988,4343.4,4343.3,4.9593755]
["bitfinex-derivatives","ETHF0:USTF0",1756484708854,0.41438,4343.4,4343.3,4.9593755]
["bitfinex-derivatives","ETHF0:USTF0",1756484709056,0.41438,4343.4,4343.3,3.33369]
["bitfinex-derivatives","ETHF0:USTF0",1756484709247,3.34988,4343.4,4343.3,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756484709449,0.41441,4343.2,4343.1,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756484709752,0.41441,4343.2,4343.1,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756484709753,3.34991,4343.2,4343.1,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756484710062,3.34991,4343.2,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484710063,1.7765,4343.1,4342.5,2.03105697]
["bitfinex-derivatives","ETHF0:USTF0",1756484710249,0.41446,4342.6,4342.5,2.03105697]
["bitfinex-derivatives","ETHF0:USTF0",1756484710549,0.41446,4342.6,4342.5,3.70755697]
["bitfinex-derivatives","ETHF0:USTF0",1756484711057,0.41446,4342.6,4342.5,2.03105697]
["bitfinex-derivatives","ETHF0:USTF0",1756484711058,1.58846,4342.6,4342.5,2.03105697]
["bitfinex-derivatives","ETHF0:USTF0",1756484711252,5.81874,4342.6,4342.5,2.03105697]
["bitfinex-derivatives","ETHF0:USTF0",1756484712257,1.58846,4342.6,4342.5,2.03105697]
["bitfinex-derivatives","ETHF0:USTF0",1756484712459,5.58846,4342.6,4342.5,2.03105697]
["bitfinex-derivatives","ETHF0:USTF0",1756484712860,0.41456,4341.6,4341.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756484713061,0.41456,4341.6,4341.5,2.09107]
["bitfinex-derivatives","ETHF0:USTF0",1756484713458,0.41456,4341.6,4341.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756484713760,0.41456,4341.6,4341.5,2.09107]
["bitfinex-derivatives","ETHF0:USTF0",1756484714158,0.41456,4341.6,4341.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756484714960,1.0364,4341.6,4341.3,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756484715350,0.41457,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484715555,0.41457,4341.4,4339.8,1.03681]
["bitfinex-derivatives","ETHF0:USTF0",1756484715556,1.03652,4341.1,4340.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1756484715758,0.41466,4340.5,4340.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756484715962,0.41466,4340.5,4340.4,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1756484716262,0.41466,4340.5,4340.4,3.33397]
["bitfinex-derivatives","ETHF0:USTF0",1756484716462,0.41466,4340.5,4340.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756484716660,1.03665,4340.6,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484716859,0.41473,4339.8,4339.7,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756484717261,1.03677,4340.1,4339.7,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756484717262,0.41472,4339.9,4339.7,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1756484717566,0.41472,4340.0,4339.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756484717759,1.03673,4340.2,4339.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756484718060,1.03659,4340.8,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484718361,0.41468,4340.3,4340.2,2.09118]
["bitfinex-derivatives","ETHF0:USTF0",1756484718562,3.2078,4340.9,4340.8,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756484718757,3.62242,4340.9,4340.8,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756484719261,3.62242,4340.9,4340.8,2.09113]
["bitfinex-derivatives","ETHF0:USTF0",1756484719459,3.2078,4340.9,4340.8,2.09113]
["bitfinex-derivatives","ETHF0:USTF0",1756484719658,1.03642,4341.5,4341.1,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756484719853,3.2078,4341.6,4341.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756484720161,3.62236,4341.6,4341.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756484720361,4.04726,4341.6,4341.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756484720562,0.41465,4340.8,4340.7,2.09114]
["bitfinex-derivatives","ETHF0:USTF0",1756484720764,0.41465,4340.8,4340.2,4.24451]
["bitfinex-derivatives","ETHF0:USTF0",1756484720765,0.41468,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484721065,0.41465,4340.6,4340.5,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756484721261,1.03649,4341.3,4341.0,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756484721468,0.41459,4341.3,4341.2,2.09108]
["bitfinex-derivatives","ETHF0:USTF0",1756484721968,0.41459,4341.3,4341.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756484722168,0.41457,4341.5,4341.4,2.09107]
["bitfinex-derivatives","ETHF0:USTF0",1756484722665,33.161,4341.8,4341.7,2.09104]
["bitfinex-derivatives","ETHF0:USTF0",1756484723055,33.161,4341.8,4341.7,6.09104]
["bitfinex-derivatives","ETHF0:USTF0",1756484723266,3.2078,4342.1,4342.0,1.85232]
["bitfinex-derivatives","ETHF0:USTF0",1756484723657,3.2078,4342.1,4342.0,5.85232]
["bitfinex-derivatives","ETHF0:USTF0",1756484724061,3.62231,4342.1,4342.0,1.85232]
["bitfinex-derivatives","ETHF0:USTF0",1756484724264,0.41454,4341.8,4341.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756484724456,2.19104,4341.8,4341.7,1.85233]
["bitfinex-derivatives","ETHF0:USTF0",1756484724768,0.41454,4341.7,4341.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756484725078,0.41454,4342.0,4341.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756484725268,0.41454,4342.0,4341.9,1.85232]
["bitfinex-derivatives","ETHF0:USTF0",1756484725569,2.19103,4341.8,4341.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756484725765,0.41457,4341.5,4341.4,1.85236]
["bitfinex-derivatives","ETHF0:USTF0",1756484725962,1.7765,4341.8,4341.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756484726166,0.41453,4341.8,4341.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756484726464,0.41453,4341.8,4341.7,1.85234]
["bitfinex-derivatives","ETHF0:USTF0",1756484726964,0.41456,4341.5,4341.3,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1756484727160,0.41456,4341.5,4341.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756484727366,2.19107,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484727672,2.19107,4341.4,4341.3,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1756484727865,2.19107,4341.4,4341.3,5.06018]
["bitfinex-derivatives","ETHF0:USTF0",1756484728060,2.19107,4341.4,4341.3,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1756484728870,2.19107,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484729072,2.19107,4341.4,4341.3,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1756484729971,2.19107,4341.4,4341.3,5.06018]
["bitfinex-derivatives","ETHF0:USTF0",1756484730473,2.19107,4341.4,4341.3,6.30298]
["bitfinex-derivatives","ETHF0:USTF0",1756484730670,4.9843,4341.9,4341.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756484730874,3.2078,4341.9,4341.8,3.09514]
["bitfinex-derivatives","ETHF0:USTF0",1756484731269,4.78133,4341.9,4341.8,3.09514]
["bitfinex-derivatives","ETHF0:USTF0",1756484731475,6.55783,4341.9,4341.8,1.65734]
["bitfinex-derivatives","ETHF0:USTF0",1756484731775,2.19106,4341.6,4341.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756484732266,2.19106,4341.6,4341.5,3.09516]
["bitfinex-derivatives","ETHF0:USTF0",1756484732662,3.35006,4341.6,4341.5,1.65736]
["bitfinex-derivatives","ETHF0:USTF0",1756484732867,3.35006,4341.6,4341.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756484734174,3.35006,4341.6,4341.5,1.65736]
["bitfinex-derivatives","ETHF0:USTF0",1756484734774,0.41454,4341.9,4341.8,3.09514]
["bitfinex-derivatives","ETHF0:USTF0",1756484734974,1.03628,4342.1,4341.4,2.07284]
["bitfinex-derivatives","ETHF0:USTF0",1756484734975,0.41452,4342.1,4342.0,3.10832]
["bitfinex-derivatives","ETHF0:USTF0",1756484735270,0.41447,4342.6,4342.5,3.10827]
["bitfinex-derivatives","ETHF0:USTF0",1756484735465,0.41447,4342.6,4342.5,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756484735871,2.19097,4342.6,4342.5,3.10827]
["bitfinex-derivatives","ETHF0:USTF0",1756484736069,3.34997,4342.6,4342.5,1.65727]
["bitfinex-derivatives","ETHF0:USTF0",1756484736775,3.34997,4342.6,4342.5,3.10387]
["bitfinex-derivatives","ETHF0:USTF0",1756484737473,2.9355,4342.6,4342.5,3.10387]
["bitfinex-derivatives","ETHF0:USTF0",1756484737677,2.17483,4343.1,4343.0,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756484738180,33.172,4343.2,4343.1,3.08751]
["bitfinex-derivatives","ETHF0:USTF0",1756484738476,35.3468,4343.2,4343.1,3.08751]
["bitfinex-derivatives","ETHF0:USTF0",1756484738677,34.9324,4343.2,4343.1,3.08751]
["bitfinex-derivatives","ETHF0:USTF0",1756484738879,36.5623,4343.2,4343.1,3.08751]
["bitfinex-derivatives","ETHF0:USTF0",1756484739379,33.172,4343.2,4343.1,3.08751]
["bitfinex-derivatives","ETHF0:USTF0",1756484739878,33.5864,4343.2,4343.1,3.08751]
["bitfinex-derivatives","ETHF0:USTF0",1756484740081,36.5623,4343.2,4343.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756484740579,3.39032,4343.0,4342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484740980,2.9759,4342.5,4342.4,6.29538]
["bitfinex-derivatives","ETHF0:USTF0",1756484741173,3.39037,4342.5,4342.4,6.29538]
["bitfinex-derivatives","ETHF0:USTF0",1756484741371,2.9759,4342.5,4342.4,4.84878]
["bitfinex-derivatives","ETHF0:USTF0",1756484741674,35.24405,4343.2,4342.4,4.84878]
["bitfinex-derivatives","ETHF0:USTF0",1756484741675,3.39033,4343.1,4343.0,1.64091]
["bitfinex-derivatives","ETHF0:USTF0",1756484741977,3.39033,4343.1,4343.0,3.08751]
["bitfinex-derivatives","ETHF0:USTF0",1756484742478,2.9759,4343.1,4343.0,3.08751]
["bitfinex-derivatives","ETHF0:USTF0",1756484742680,33.58641,4343.2,4343.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756484742681,33.172,4343.2,4343.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756484742883,33.172,4343.2,4343.1,1.86101]
["bitfinex-derivatives","ETHF0:USTF0",1756484743073,0.41435,4343.8,4343.7,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756484743378,4.43144504,4344.4,4344.3,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756484743569,3.39021,4344.3,4344.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756484743774,2.9759,4344.3,4344.2,3.08741]
["bitfinex-derivatives","ETHF0:USTF0",1756484744075,3.3902,4344.3,4344.2,3.08741]
["bitfinex-derivatives","ETHF0:USTF0",1756484744375,3.3902,4344.3,4344.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756484744573,3.39023,4344.1,4344.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756484745275,0.41433,4344.0,4343.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756484745481,3.39023,4344.0,4343.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756484745980,1.62987,4343.6,4343.5,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756484746276,0.4144,4343.3,4343.1,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1756484746475,1.6299,4343.3,4343.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756484746875,3.3903,4343.3,4343.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756484748571,3.3903,4343.3,4343.2,3.08749]
["bitfinex-derivatives","ETHF0:USTF0",1756484748771,3.3903,4343.3,4343.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756484749475,3.3903,4343.3,4343.2,1.64089]
["bitfinex-derivatives","ETHF0:USTF0",1756484749681,3.3903,4343.3,4343.2,3.08749]
["bitfinex-derivatives","ETHF0:USTF0",1756484749981,3.3903,4343.3,4343.2,1.64089]
["bitfinex-derivatives","ETHF0:USTF0",1756484750184,3.3903,4343.3,4343.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756484750683,3.3903,4343.3,4343.2,3.08749]
["bitfinex-derivatives","ETHF0:USTF0",1756484751578,3.3903,4343.3,4343.2,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756484752484,3.3903,4343.3,4343.2,3.08749]
["bitfinex-derivatives","ETHF0:USTF0",1756484753283,0.4144,4343.3,4343.2,3.08749]
["bitfinex-derivatives","ETHF0:USTF0",1756484753585,3.39029,4343.4,4343.3,3.08749]
["bitfinex-derivatives","ETHF0:USTF0",1756484754383,0.41438,4343.5,4343.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756484754682,5.38254,4343.9,4343.8,1.64085]
["bitfinex-derivatives","ETHF0:USTF0",1756484754889,5.38254,4343.9,4343.8,3.08745]
["bitfinex-derivatives","ETHF0:USTF0",1756484755086,6.59804,4343.9,4343.8,3.08745]
["bitfinex-derivatives","ETHF0:USTF0",1756484755281,2.9759,4343.9,4343.8,3.08745]
["bitfinex-derivatives","ETHF0:USTF0",1756484755482,0.41433,4344.0,4343.9,1.64084]
["bitfinex-derivatives","ETHF0:USTF0",1756484755689,0.41433,4344.0,4343.9,6.29524]
["bitfinex-derivatives","ETHF0:USTF0",1756484755991,0.41433,4344.0,4343.9,3.08744]
["bitfinex-derivatives","ETHF0:USTF0",1756484756287,3.39023,4344.0,4343.9,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756484756787,3.39025,4343.8,4343.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756484757281,0.41438,4343.6,4343.5,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756484757489,3.39028,4343.6,4343.5,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756484758785,3.39028,4343.6,4343.4,4.24377]
["bitfinex-derivatives","ETHF0:USTF0",1756484758786,1.62989,4343.4,4343.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756484758985,3.39029,4343.4,4343.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756484759378,0.41449,4342.5,4342.4,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756484759583,3.39039,4342.5,4342.4,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756484759892,3.39039,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484760487,3.39045,4341.8,4341.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756484760887,2.9759,4341.8,4341.7,3.08764]
["bitfinex-derivatives","ETHF0:USTF0",1756484761592,3.39044,4341.8,4341.7,3.08764]
["bitfinex-derivatives","ETHF0:USTF0",1756484761783,3.39046,4341.6,4341.5,3.62236]
["bitfinex-derivatives","ETHF0:USTF0",1756484761986,3.39046,4341.6,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484762183,1.2155,4340.6,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484762491,2.9759,4340.6,4340.5,6.29556]
["bitfinex-derivatives","ETHF0:USTF0",1756484762690,0.41464,4340.8,4340.7,1.64113]
["bitfinex-derivatives","ETHF0:USTF0",1756484762885,1.0365,4341.2,4340.7,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1756484763185,2.17502,4341.0,4340.9,3.08771]
["bitfinex-derivatives","ETHF0:USTF0",1756484763594,2.17502,4341.0,4340.9,1.64111]
["bitfinex-derivatives","ETHF0:USTF0",1756484763595,3.39052,4341.0,4340.9,1.64111]
["bitfinex-derivatives","ETHF0:USTF0",1756484763788,2.17505,4340.6,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484764096,3.39058,4340.3,4340.2,2.84042913]
["bitfinex-derivatives","ETHF0:USTF0",1756484764393,2.9759,4340.3,4340.2,5.92821913]
["bitfinex-derivatives","ETHF0:USTF0",1756484764587,3.39058,4340.3,4340.2,5.92821913]
["bitfinex-derivatives","ETHF0:USTF0",1756484765192,3.39058,4340.3,4340.2,5.51352913]
["bitfinex-derivatives","ETHF0:USTF0",1756484765494,3.39058,4340.3,4340.2,2.84042913]
["bitfinex-derivatives","ETHF0:USTF0",1756484765893,0.41469,4340.2,4340.1,2.03273258]
["bitfinex-derivatives","ETHF0:USTF0",1756484766094,3.39059,4340.2,4340.1,2.03273258]
["bitfinex-derivatives","ETHF0:USTF0",1756484766493,3.39059,4340.2,4340.1,2.44743258]
["bitfinex-derivatives","ETHF0:USTF0",1756484766696,3.39059,4340.2,4340.1,5.05643258]
["bitfinex-derivatives","ETHF0:USTF0",1756484767791,3.39059,4340.2,4340.1,3.67393258]
["bitfinex-derivatives","ETHF0:USTF0",1756484767992,3.39059,4340.2,4340.1,2.03273258]
["bitfinex-derivatives","ETHF0:USTF0",1756484768592,3.39059,4340.2,4340.1,2.44743258]
["bitfinex-derivatives","ETHF0:USTF0",1756484768788,2.9759,4340.2,4340.1,2.44743258]
["bitfinex-derivatives","ETHF0:USTF0",1756484768989,1.1932,4340.6,4340.2,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1756484769297,2.12738,4340.5,4340.4,2.94676]
["bitfinex-derivatives","ETHF0:USTF0",1756484769490,1.1932,4340.5,4340.2,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1756484769695,1.1932,4340.4,4340.3,1.56428]
["bitfinex-derivatives","ETHF0:USTF0",1756484769897,0.41467,4340.5,4340.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756484770098,2.12737,4340.5,4340.4,1.56426]
["bitfinex-derivatives","ETHF0:USTF0",1756484770296,1.7127,4340.5,4340.4,2.94676]
["bitfinex-derivatives","ETHF0:USTF0",1756484770595,4.24435,4341.0,4340.4,2.94676]
["bitfinex-derivatives","ETHF0:USTF0",1756484770596,4.9205,4341.0,4340.9,2.94672]
["bitfinex-derivatives","ETHF0:USTF0",1756484770787,4.81561,4341.0,4340.9,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1756484770986,0.41467,4340.5,4340.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756484771183,0.41467,4340.5,4340.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756484771184,3.32058,4340.4,4340.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756484771594,3.32055,4340.7,4340.6,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756484772103,3.32055,4340.7,4340.6,2.94675]
["bitfinex-derivatives","ETHF0:USTF0",1756484772396,2.12732,4340.9,4340.8,2.94673]
["bitfinex-derivatives","ETHF0:USTF0",1756484772594,0.41462,4341.0,4340.9,1.56422]
["bitfinex-derivatives","ETHF0:USTF0",1756484772794,0.41462,4341.0,4340.9,2.94672]
["bitfinex-derivatives","ETHF0:USTF0",1756484773194,4.24424,4341.5,4341.1,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756484773195,33.57758,4341.4,4341.1,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756484773400,4.401,4342.0,4341.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756484773692,0.4145,4342.3,4342.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756484774005,0.41454,4342.0,4340.7,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1756484774302,2.9059,4341.6,4341.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756484774986,1.03642,4341.6,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484775198,3.32051,4341.2,4341.1,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756484775500,2.9059,4341.2,4341.1,2.94671]
["bitfinex-derivatives","ETHF0:USTF0",1756484775797,1.6078,4341.2,4341.1,2.94671]
["bitfinex-derivatives","ETHF0:USTF0",1756484775993,3.3205,4341.2,4341.1,2.94671]
["bitfinex-derivatives","ETHF0:USTF0",1756484776197,3.3205,4341.2,4341.1,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756484777003,3.32052,4341.0,4340.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756484777494,3.32052,4341.0,4340.9,1.56422]
["bitfinex-derivatives","ETHF0:USTF0",1756484777798,3.32052,4341.0,4340.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756484778191,2.9059,4341.0,4340.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756484778599,3.32051,4341.0,4340.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756484779393,0.41461,4341.1,4341.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756484779699,3.32051,4341.1,4341.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756484779892,3.32051,4341.1,4341.0,0.41781783]
["bitfinex-derivatives","ETHF0:USTF0",1756484780499,3.32051,4341.1,4341.0,2.92881783]
["bitfinex-derivatives","ETHF0:USTF0",1756484780695,3.32046,4341.7,4341.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756484781201,2.9059,4341.1,4340.6,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1756484781499,3.32051,4341.1,4340.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756484781694,3.32051,4341.1,4340.6,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1756484781900,3.32051,4341.1,4341.0,0.41781783]
["bitfinex-derivatives","ETHF0:USTF0",1756484782198,3.32051,4341.1,4341.0,0.00320783]
["bitfinex-derivatives","ETHF0:USTF0",1756484782898,3.32051,4341.1,4341.0,0.41781783]
["bitfinex-derivatives","ETHF0:USTF0",1756484783102,3.32051,4341.1,4341.0,1.56741783]
["bitfinex-derivatives","ETHF0:USTF0",1756484783600,3.32051,4341.1,4341.0,0.00320783]
["bitfinex-derivatives","ETHF0:USTF0",1756484784000,3.32051,4341.1,4341.0,0.41781783]
["bitfinex-derivatives","ETHF0:USTF0",1756484784301,0.4147,4340.3,4340.2,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756484784595,2.9059,4340.3,4340.2,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756484784793,3.32056,4340.6,4340.5,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756484787703,3.32057,4340.5,4340.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756484788997,3.32057,4340.5,4340.4,2.92887]
["bitfinex-derivatives","ETHF0:USTF0",1756484789199,3.32057,4340.5,4340.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756484789506,4.81565,4340.8,4340.7,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756484789698,1.60785,4340.8,4340.7,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756484789894,3.32055,4340.8,4340.7,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756484790303,0.41465,4340.7,4340.6,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756484790608,3.32055,4340.7,4340.6,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756484791004,2.9059,4340.7,4340.6,1.56425]
["bitfinex-derivatives","ETHF0:USTF0",1756484791201,3.32054,4341.0,4340.9,1.56421]
["bitfinex-derivatives","ETHF0:USTF0",1756484791407,3.2078,4341.3,4341.2,2.92879]
["bitfinex-derivatives","ETHF0:USTF0",1756484791703,1.60776,4341.6,4341.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756484791903,3.32046,4341.6,4341.5,2.92876]
["bitfinex-derivatives","ETHF0:USTF0",1756484792108,3.32046,4341.6,4341.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756484795418,2.9059,4341.6,4341.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756484795614,0.41452,4342.2,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484795816,3.32042,4342.1,4342.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756484796016,1.1932,4341.1,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484796223,2.9059,4341.1,4341.0,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1756484796419,2.9059,4341.1,4341.0,4.77201]
["bitfinex-derivatives","ETHF0:USTF0",1756484796618,1.0364,4341.6,4341.5,2.84957]
["bitfinex-derivatives","ETHF0:USTF0",1756484796619,2.8214,4341.6,4341.5,2.84957]
["bitfinex-derivatives","ETHF0:USTF0",1756484796921,3.23596,4341.6,4341.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756484799815,2.8214,4341.6,4341.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756484800013,2.07284,4341.5,4341.3,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756484800217,2.8214,4341.4,4341.3,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756484800422,3.23599,4341.4,4341.3,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756484800623,3.236,4341.1,4341.0,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1756484800824,3.236,4341.1,4341.0,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756484802319,3.236,4341.1,4340.8,2.07317]
["bitfinex-derivatives","ETHF0:USTF0",1756484802320,0.41463,4340.9,4340.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756484802523,3.23603,4340.9,4340.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756484802724,2.8214,4340.9,4340.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756484802925,3.23602,4340.9,4340.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756484805326,3.23603,4340.8,4340.7,2.05199905]
["bitfinex-derivatives","ETHF0:USTF0",1756484806521,3.23603,4340.8,4340.6,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756484806522,0.41468,4340.4,4340.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756484806726,3.23608,4340.4,4340.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756484808730,0.41468,4340.3,4340.2,3.28747867]
["bitfinex-derivatives","ETHF0:USTF0",1756484809027,3.23608,4340.3,4340.2,3.28747867]
["bitfinex-derivatives","ETHF0:USTF0",1756484809724,3.23608,4340.3,4339.7,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1756484809725,1.55565,4339.7,4339.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756484809916,1.55565,4339.6,4339.5,3.28754867]
["bitfinex-derivatives","ETHF0:USTF0",1756484810123,1.55565,4339.6,4339.5,1.06829867]
["bitfinex-derivatives","ETHF0:USTF0",1756484810323,3.2362,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484811125,2.09529,4339.3,4338.9,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1756484811327,36.3868,4339.5,4339.3,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756484811527,36.3868,4339.5,4339.4,3.28837]
["bitfinex-derivatives","ETHF0:USTF0",1756484811528,33.179,4339.5,4339.4,3.28837]
["bitfinex-derivatives","ETHF0:USTF0",1756484812329,33.59375,4339.5,4339.4,3.28837]
["bitfinex-derivatives","ETHF0:USTF0",1756484812626,33.179,4339.5,4339.4,7.28837]
["bitfinex-derivatives","ETHF0:USTF0",1756484813029,33.179,4339.5,4339.4,3.28837]
["bitfinex-derivatives","ETHF0:USTF0",1756484813628,1.03667,4340.4,4340.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756484813933,2.8214,4340.2,4340.1,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756484814125,3.23608,4340.2,4340.1,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756484814327,3.23608,4340.2,4340.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756484814328,1.1409,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484814526,3.23611,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484814731,3.2362,4339.0,4338.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756484815432,0.41482,4338.9,4338.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756484815634,2.8214,4338.9,4338.8,1.52502]
["bitfinex-derivatives","ETHF0:USTF0",1756484815934,3.23618,4339.2,4339.1,3.28839]
["bitfinex-derivatives","ETHF0:USTF0",1756484816132,2.0733,4340.5,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484816133,1.6805,4339.7,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484816331,1.1409,4339.6,4339.5,3.28834]
["bitfinex-derivatives","ETHF0:USTF0",1756484816534,0.41474,4339.7,4339.6,3.28834]
["bitfinex-derivatives","ETHF0:USTF0",1756484816732,1.55564,4339.7,4339.6,3.28834]
["bitfinex-derivatives","ETHF0:USTF0",1756484817036,3.23614,4339.7,4339.6,1.52494]
["bitfinex-derivatives","ETHF0:USTF0",1756484817231,0.41473,4339.8,4339.7,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756484817432,3.23613,4339.8,4339.7,3.28832]
["bitfinex-derivatives","ETHF0:USTF0",1756484817729,1.5556,4340.1,4340.0,1.52489]
["bitfinex-derivatives","ETHF0:USTF0",1756484817934,1.5556,4340.1,4340.0,3.28829]
["bitfinex-derivatives","ETHF0:USTF0",1756484818135,1.1409,4340.1,4340.0,3.28829]
["bitfinex-derivatives","ETHF0:USTF0",1756484818330,1.55559,4340.1,4340.0,3.28829]
["bitfinex-derivatives","ETHF0:USTF0",1756484818731,3.23609,4340.1,4340.0,3.28829]
["bitfinex-derivatives","ETHF0:USTF0",1756484819128,3.23605,4340.6,4340.5,1.52485]
["bitfinex-derivatives","ETHF0:USTF0",1756484819329,3.23605,4340.6,4340.5,3.28825]
["bitfinex-derivatives","ETHF0:USTF0",1756484819531,1.55555,4340.6,4340.5,3.28825]
["bitfinex-derivatives","ETHF0:USTF0",1756484820134,0.41466,4340.5,4340.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756484820330,1.1409,4340.5,4340.4,3.28826]
["bitfinex-derivatives","ETHF0:USTF0",1756484820834,1.55556,4340.5,4340.4,3.28826]
["bitfinex-derivatives","ETHF0:USTF0",1756484821033,1.55559,4340.2,4340.1,2.17809]
["bitfinex-derivatives","ETHF0:USTF0",1756484821232,3.23612,4339.8,4339.7,5.38593]
["bitfinex-derivatives","ETHF0:USTF0",1756484821434,3.23612,4339.8,4339.7,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1756484821834,3.23612,4339.8,4339.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756484822237,2.8214,4339.8,4339.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756484822439,0.4147,4340.0,4339.9,3.28831]
["bitfinex-derivatives","ETHF0:USTF0",1756484822831,3.2361,4340.0,4339.9,3.28831]
["bitfinex-derivatives","ETHF0:USTF0",1756484823138,1.1409,4340.0,4339.9,3.28831]
["bitfinex-derivatives","ETHF0:USTF0",1756484823341,0.41467,4340.6,4340.5,1.52485]
["bitfinex-derivatives","ETHF0:USTF0",1756484823532,3.23607,4340.6,4340.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1756484823733,2.8214,4340.3,4340.2,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1756484824140,1.55559,4340.2,4340.1,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756484824336,3.23609,4340.2,4340.1,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756484824536,1.1409,4340.7,4340.6,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756484824732,2.8214,4340.7,4340.6,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756484824932,3.23604,4340.7,4340.6,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756484825133,4.24437,4340.9,4340.1,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756484825134,3.23609,4340.2,4340.1,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756484825334,0.41472,4340.0,4339.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756484825635,3.2078,4340.9,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484825636,1.1409,4339.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484825840,3.23617,4339.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484826431,1.55569,4339.1,4339.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756484826636,3.34979,4339.1,4339.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756484826834,3.34979,4339.1,4339.0,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756484827040,3.34979,4339.1,4339.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756484827431,3.34979,4339.1,4339.0,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756484827634,3.34979,4339.1,4339.0,2.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756484827940,3.34979,4339.1,4339.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756484828136,0.41482,4338.9,4338.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756484828334,3.30702,4338.9,4338.8,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756484829538,1.03702,4339.0,4338.5,5.93582]
["bitfinex-derivatives","ETHF0:USTF0",1756484829539,3.30704,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484830233,2.07415,4338.8,4338.4,2.46819518]
["bitfinex-derivatives","ETHF0:USTF0",1756484830234,0.41485,4338.5,4338.4,2.05333518]
["bitfinex-derivatives","ETHF0:USTF0",1756484830439,3.30705,4338.5,4338.4,2.05333518]
["bitfinex-derivatives","ETHF0:USTF0",1756484831739,7.30705,4338.5,4338.4,2.05333518]
["bitfinex-derivatives","ETHF0:USTF0",1756484831944,10.51485,4338.5,4338.4,2.05333518]
["bitfinex-derivatives","ETHF0:USTF0",1756484832345,1.16669,4338.1,4338.0,2.87466925]
["bitfinex-derivatives","ETHF0:USTF0",1756484832539,1.63659,4338.1,4338.0,2.40476925]
["bitfinex-derivatives","ETHF0:USTF0",1756484832744,5.63659,4338.1,4338.0,2.40476925]
["bitfinex-derivatives","ETHF0:USTF0",1756484833641,3.2078,4338.5,4338.4,1.58336]
["bitfinex-derivatives","ETHF0:USTF0",1756484833850,0.41479,4339.1,4339.0,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1756484834344,33.60476,4339.5,4339.4,3.27417]
["bitfinex-derivatives","ETHF0:USTF0",1756484834745,33.19,4339.5,4339.4,3.27417]
["bitfinex-derivatives","ETHF0:USTF0",1756484835549,33.60476,4339.5,4339.4,3.27417]
["bitfinex-derivatives","ETHF0:USTF0",1756484837649,33.60476,4339.5,4339.4,2.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756484837955,0.4148,4339.1,4339.0,2.10569]
["bitfinex-derivatives","ETHF0:USTF0",1756484838151,33.19,4339.5,4339.2,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1756484838353,0.41478,4339.4,4339.3,3.27417]
["bitfinex-derivatives","ETHF0:USTF0",1756484838758,33.19,4339.5,4339.4,2.10567]
["bitfinex-derivatives","ETHF0:USTF0",1756484839253,0.41477,4339.4,4339.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756484839657,0.4148,4339.1,4339.0,1.58329]
["bitfinex-derivatives","ETHF0:USTF0",1756484839860,0.41479,4339.3,4339.2,2.10568]
["bitfinex-derivatives","ETHF0:USTF0",1756484840152,0.41479,4339.3,4339.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756484840355,0.41483,4338.8,4338.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756484840858,0.41484,4338.7,4338.6,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756484841461,0.41485,4338.5,4338.4,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756484841958,0.41489,4338.2,4338.1,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756484842160,0.41491,4338.0,4337.9,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756484842458,0.41491,4338.0,4337.9,2.10581]
["bitfinex-derivatives","ETHF0:USTF0",1756484842645,0.41491,4338.0,4337.9,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756484842852,0.41491,4337.9,4337.8,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1756484843253,0.41491,4338.0,4337.9,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756484843558,0.41491,4338.0,4337.9,2.10579]
["bitfinex-derivatives","ETHF0:USTF0",1756484844255,0.41489,4338.2,4338.0,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1756484844461,0.41489,4338.2,4338.1,3.27429]
["bitfinex-derivatives","ETHF0:USTF0",1756484844960,3.62267,4338.4,4338.3,2.10577]
["bitfinex-derivatives","ETHF0:USTF0",1756484845254,3.62267,4338.4,4338.3,3.27427]
["bitfinex-derivatives","ETHF0:USTF0",1756484845465,0.41486,4338.5,4338.4,3.27426]
["bitfinex-derivatives","ETHF0:USTF0",1756484846361,0.41485,4338.6,4338.5,3.27424]
["bitfinex-derivatives","ETHF0:USTF0",1756484847264,0.41484,4338.8,4338.7,3.27422]
["bitfinex-derivatives","ETHF0:USTF0",1756484847861,0.41484,4338.8,4338.7,2.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756484848062,0.41483,4338.7,4338.6,2.10574]
["bitfinex-derivatives","ETHF0:USTF0",1756484848252,0.41488,4338.3,4338.2,3.27427]
["bitfinex-derivatives","ETHF0:USTF0",1756484848453,3.2078,4339.0,4338.3,2.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756484848764,0.41484,4338.8,4338.7,3.27422]
["bitfinex-derivatives","ETHF0:USTF0",1756484849064,3.2078,4339.0,4338.7,2.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756484849362,0.41478,4339.4,4339.3,3.27417]
["bitfinex-derivatives","ETHF0:USTF0",1756484849562,1.03688,4339.6,4339.4,2.10567]
["bitfinex-derivatives","ETHF0:USTF0",1756484849563,33.60476,4339.5,4339.4,2.10567]
["bitfinex-derivatives","ETHF0:USTF0",1756484849766,33.60476,4339.5,4339.4,3.27417]
["bitfinex-derivatives","ETHF0:USTF0",1756484850066,33.19,4339.5,4339.4,3.27417]
["bitfinex-derivatives","ETHF0:USTF0",1756484851160,3.2078,4340.0,4339.4,7.08983999]
["bitfinex-derivatives","ETHF0:USTF0",1756484851365,0.41468,4340.4,4340.3,3.27407]
["bitfinex-derivatives","ETHF0:USTF0",1756484851962,0.41468,4340.4,4340.3,2.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756484852164,0.41472,4340.0,4339.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756484852363,0.41472,4340.0,4339.9,3.27412]
["bitfinex-derivatives","ETHF0:USTF0",1756484852960,0.41468,4340.3,4340.2,1.58318]
["bitfinex-derivatives","ETHF0:USTF0",1756484853163,0.41468,4340.3,4340.2,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1756484853362,0.41472,4340.1,4340.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756484853563,0.41472,4340.1,4340.0,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1756484853768,0.41477,4339.5,4339.4,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756484853963,0.41477,4339.5,4339.4,2.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756484854466,0.41477,4339.5,4339.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756484854467,1.03694,4339.4,4339.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756484854663,0.41485,4338.6,4338.5,1.58334]
["bitfinex-derivatives","ETHF0:USTF0",1756484854967,0.41485,4338.6,4338.5,3.27424]
["bitfinex-derivatives","ETHF0:USTF0",1756484855363,0.41485,4338.6,4338.5,3.27425]
["bitfinex-derivatives","ETHF0:USTF0",1756484855869,0.41485,4338.6,4338.5,2.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756484856069,0.41485,4338.6,4338.5,3.27425]
["bitfinex-derivatives","ETHF0:USTF0",1756484856273,0.41485,4338.6,4338.5,2.10575]
["bitfinex-derivatives","ETHF0:USTF0",1756484856565,0.41485,4338.6,4338.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756484856758,0.41485,4338.6,4338.5,3.27425]
["bitfinex-derivatives","ETHF0:USTF0",1756484857468,0.41485,4338.6,4338.5,2.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756484857669,0.41485,4338.6,4338.5,3.27425]
["bitfinex-derivatives","ETHF0:USTF0",1756484858570,0.41485,4338.6,4338.5,2.8594]
["bitfinex-derivatives","ETHF0:USTF0",1756484859068,0.83465272,4759.3,4339.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1756484859069,3.2078,4339.3,4339.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1756484859373,0.41478,4339.3,4339.2,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756484860163,3.62257,4339.4,4339.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756484860369,3.62257,4339.4,4339.3,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756484861067,3.2078,4339.4,4338.7,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756484861267,0.41482,4338.8,4338.7,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756484861561,0.41484,4338.6,4338.5,1.57454]
["bitfinex-derivatives","ETHF0:USTF0",1756484861765,0.41484,4338.7,4338.6,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756484861962,3.62264,4338.8,4338.7,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756484862175,3.62264,4338.8,4338.7,3.17163]
["bitfinex-derivatives","ETHF0:USTF0",1756484862362,0.41484,4338.8,4338.7,3.17163]
["bitfinex-derivatives","ETHF0:USTF0",1756484863270,0.41481,4339.1,4339.0,3.17159]
["bitfinex-derivatives","ETHF0:USTF0",1756484863576,0.41478,4339.3,4339.2,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756484863968,0.41478,4339.3,4338.8,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1756484863969,1.03695,4339.3,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484864163,0.41481,4338.9,4338.8,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756484865371,0.41486,4338.4,4338.3,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1756484865978,0.41486,4338.4,4338.3,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756484866168,0.41486,4338.4,4338.3,3.17167]
["bitfinex-derivatives","ETHF0:USTF0",1756484866672,0.41486,4338.4,4338.3,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756484867473,3.62266,4338.4,4338.3,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756484867776,0.41495,4337.5,4337.4,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756484868170,0.41497,4337.3,4337.2,2.05226742]
["bitfinex-derivatives","ETHF0:USTF0",1756484868369,3.62277,4337.3,4337.2,4.80906742]
["bitfinex-derivatives","ETHF0:USTF0",1756484868678,0.41497,4337.3,4337.2,4.80906742]
["bitfinex-derivatives","ETHF0:USTF0",1756484870775,0.62651306,4337.3,4337.2,2.05226742]
["bitfinex-derivatives","ETHF0:USTF0",1756484871170,0.62651306,4337.3,4337.2,4.80906742]
["bitfinex-derivatives","ETHF0:USTF0",1756484872180,0.62651306,4337.3,4337.2,2.05226742]
["bitfinex-derivatives","ETHF0:USTF0",1756484872981,0.41502,4336.8,4336.7,2.87317439]
["bitfinex-derivatives","ETHF0:USTF0",1756484873171,3.83426518,4336.8,4336.7,2.87317439]
["bitfinex-derivatives","ETHF0:USTF0",1756484873478,3.83426518,4336.8,4336.2,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1756484873479,0.41506,4336.3,4336.2,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756484873685,0.62650518,4336.3,4336.2,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756484874880,0.62650518,4336.3,4336.2,3.17187]
["bitfinex-derivatives","ETHF0:USTF0",1756484875679,0.62650518,4336.3,4336.2,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756484875873,0.62650518,4336.3,4336.2,3.17187]
["bitfinex-derivatives","ETHF0:USTF0",1756484877880,0.62650518,4336.3,4336.2,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756484878080,0.62650518,4336.3,4336.2,3.17187]
["bitfinex-derivatives","ETHF0:USTF0",1756484878381,0.62650518,4336.3,4336.2,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756484878682,0.62650518,4336.3,4336.2,3.17187]
["bitfinex-derivatives","ETHF0:USTF0",1756484879076,0.21144518,4336.3,4336.2,3.17187]
["bitfinex-derivatives","ETHF0:USTF0",1756484879383,0.41505,4336.5,4336.4,3.17183]
["bitfinex-derivatives","ETHF0:USTF0",1756484879573,0.41511,4335.8,4335.7,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756484880177,4.0,4337.7,4335.7,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756484880478,1.03746,4337.2,4337.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756484880685,3.62276,4337.4,4337.3,3.17177]
["bitfinex-derivatives","ETHF0:USTF0",1756484880884,3.8334769,4337.4,4337.3,3.17177]
["bitfinex-derivatives","ETHF0:USTF0",1756484881278,0.41493,4337.8,4337.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756484881471,33.60891,4337.9,4337.8,3.17172]
["bitfinex-derivatives","ETHF0:USTF0",1756484881671,33.60891,4337.9,4337.8,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756484881981,0.41497,4337.5,4337.4,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756484882175,0.41497,4337.5,4337.4,3.17176]
["bitfinex-derivatives","ETHF0:USTF0",1756484882480,33.7797,4337.9,4337.8,3.17172]
["bitfinex-derivatives","ETHF0:USTF0",1756484882481,33.60891,4337.9,4337.8,3.17172]
["bitfinex-derivatives","ETHF0:USTF0",1756484882678,0.41486,4338.5,4338.4,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756484882873,0.4149,4338.1,4338.0,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756484883074,1.656,4338.2,4338.0,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756484883271,0.41491,4338.0,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484883579,0.4149,4338.1,4338.0,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756484883882,0.41487,4338.3,4338.2,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756484884084,2.07089,4338.2,4338.1,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756484884280,3.62265,4338.6,4338.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756484884479,3.2078,4338.6,4338.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756484884782,0.41484,4338.6,4338.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756484884979,5.90079,4339.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484884980,4.8638,4339.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484885177,0.4148,4339.1,4338.6,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1756484885379,3.62259,4339.2,4338.6,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1756484885581,1.6550905,4338.9,4338.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756484886075,3.62259,4339.2,4338.6,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1756484886282,0.4148,4339.1,4339.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756484886675,2.1041,4339.1,4339.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756484887182,2.1041,4339.1,4339.0,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756484887383,0.41482,4338.8,4338.7,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1756484887582,0.41482,4338.9,4338.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756484887777,2.10412,4338.9,4338.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756484888279,0.41481,4339.0,4338.9,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756484888481,0.41481,4339.0,4338.9,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756484888777,0.41481,4339.0,4338.9,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1756484888986,35.31209,4339.3,4339.2,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1756484889384,35.31209,4339.3,4338.3,2.07437]
["bitfinex-derivatives","ETHF0:USTF0",1756484889385,2.8082,4338.0,4337.9,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756484889577,3.22311,4338.0,4337.9,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1756484889777,0.41489,4338.1,4338.0,0.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756484889977,2.10419,4338.1,4338.0,3.67059]
["bitfinex-derivatives","ETHF0:USTF0",1756484890174,1.6893,4338.1,4338.0,3.67059]
["bitfinex-derivatives","ETHF0:USTF0",1756484890379,2.10419,4338.1,4338.0,3.67059]
["bitfinex-derivatives","ETHF0:USTF0",1756484890787,1.6893,4338.1,4338.0,3.67059]
["bitfinex-derivatives","ETHF0:USTF0",1756484891085,2.10419,4338.1,4338.0,3.67059]
["bitfinex-derivatives","ETHF0:USTF0",1756484891782,1.6893,4338.9,4338.8,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1756484891987,1.6893,4338.9,4338.8,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1756484892283,33.208,4339.3,4339.2,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1756484892484,33.208,4339.3,4339.2,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1756484892885,35.31208,4339.3,4339.2,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1756484893190,33.208,4339.3,4339.2,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1756484893689,33.208,4339.3,4339.2,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1756484894380,0.41478,4339.3,4339.2,4.44428]
["bitfinex-derivatives","ETHF0:USTF0",1756484894587,1.6893,4339.3,4339.2,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1756484894781,0.41475,4339.6,4339.5,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756484894986,0.41475,4339.6,4339.5,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1756484895484,2.10405,4339.6,4339.5,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1756484895682,3.22295,4339.6,4339.5,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756484896586,0.41475,4339.8,4339.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756484896785,3.42731036,4339.8,4339.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756484897291,2.8082,4339.8,4339.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756484897783,1.2402705,4340.8,4340.7,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756484898782,1.2402705,4340.8,4340.7,4.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756484901689,1.6893,4341.4,4341.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756484901895,3.22278,4341.4,4341.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756484902997,3.22278,4341.4,4341.1,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1756484902998,0.41459,4341.3,4341.2,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756484903296,3.22279,4341.3,4341.2,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756484903597,3.22283,4341.0,4340.9,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756484904898,3.22283,4341.0,4340.7,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756484905097,3.22288,4340.6,4340.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756484905703,2.8082,4340.6,4340.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756484906000,3.22285,4340.6,4340.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756484906600,2.8082,4340.6,4340.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756484906789,3.22285,4340.6,4340.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756484907398,2.8082,4340.6,4340.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756484908397,3.22285,4340.6,4340.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756484908798,2.8082,4340.6,4340.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756484909005,3.22285,4340.6,4340.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756484909212,2.8082,4340.6,4340.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756484909509,2.8082,4340.6,4340.5,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1756484909715,3.22283,4341.2,4341.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756484910912,4.74122,4342.0,4341.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756484911215,4.93420982,4342.0,4341.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756484911614,6.62350982,4342.0,4341.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756484912112,3.22276,4341.6,4341.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756484913612,2.8082,4341.6,4341.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756484914212,3.22276,4341.6,4341.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756484914413,2.8082,4341.6,4341.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756484915206,3.22276,4341.6,4341.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756484915512,3.41601473,4341.6,4341.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756484915716,3.41601473,4341.6,4341.4,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1756484915717,0.41458,4341.5,4341.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756484915911,3.2228,4341.2,4341.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756484916414,3.2228,4341.2,4341.0,4.24434]
["bitfinex-derivatives","ETHF0:USTF0",1756484916415,0.4146,4341.1,4341.0,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756484916617,3.2228,4341.1,4341.0,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756484917216,2.8082,4341.1,4341.0,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756484918209,3.2228,4341.1,4341.0,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756484919115,3.41623506,4341.1,4341.0,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1756484919507,0.41465,4340.7,4340.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756484919713,3.23735,4340.7,4340.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756484919913,3.43085041,4340.7,4340.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756484920509,3.23735,4340.7,4340.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756484920909,1.53405,4340.6,4340.5,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1756484921110,3.23735,4340.6,4340.5,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1756484921917,2.8227,4340.6,4340.5,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1756484922713,1.5341,4340.2,4340.1,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756484922915,1.1194,4339.7,4339.6,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1756484923110,1.1194,4339.7,4339.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756484923111,2.8227,4339.6,4339.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756484923715,3.23745,4339.6,4339.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756484923911,3.23746,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484924119,3.23746,4339.5,4339.4,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1756484924714,3.23746,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484924907,3.23751,4339.0,4338.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756484925218,2.8227,4339.0,4338.9,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756484925420,0.41475,4339.6,4339.5,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756484925612,3.23745,4339.6,4339.5,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756484925815,3.2375,4339.3,4339.2,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756484926008,1.7033,4339.3,4339.2,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756484926213,2.11805,4339.6,4339.5,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756484926715,3.23745,4339.6,4339.5,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756484928822,3.23749,4339.3,4339.2,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756484929025,3.23751,4339.1,4339.0,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756484929220,2.8227,4339.1,4339.0,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756484929626,2.8227,4339.6,4339.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756484929817,1.53417,4339.5,4339.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756484930117,3.23749,4339.3,4339.2,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756484931418,1.037,4339.1,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484931621,1.037,4339.1,4335.6,10.37836]
["bitfinex-derivatives","ETHF0:USTF0",1756484931622,3.23756,4338.5,4338.4,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756484932522,3.23755,4338.5,4338.4,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756484934020,2.8227,4338.5,4338.4,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756484934216,3.23755,4338.5,4338.4,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756484934626,2.8227,4338.5,4338.4,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756484935121,1.7033,4338.8,4338.7,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756484935521,3.23749,4339.2,4339.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756484937022,1.5342,4339.1,4339.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756484937230,3.2375,4339.1,4339.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756484938426,2.8227,4339.1,4339.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756484939524,3.23749,4339.1,4339.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756484940830,3.23746,4339.6,4339.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756484941627,2.8227,4339.6,4339.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756484941830,1.7033,4339.6,4339.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756484942127,3.23747,4339.5,4339.4,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756484942628,2.8227,4339.5,4339.4,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756484942822,3.23746,4339.5,4339.4,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756484943826,2.8227,4339.5,4339.4,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756484944027,3.23746,4339.5,4339.4,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756484944920,2.11808,4339.3,4339.2,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756484945127,2.8227,4339.3,4339.2,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756484946530,3.23747,4339.3,4339.2,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756484950236,3.14919,4339.2,4339.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756484950733,0.4148,4339.1,4338.9,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1756484950929,0.4148,4339.1,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484950930,2.7344,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484951634,1.0792,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756484951937,3.14931,4338.0,4337.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756484952529,2.7344,4338.0,4337.9,1.57338]
["bitfinex-derivatives","ETHF0:USTF0",1756484952730,2.7344,4338.0,4337.9,3.13268]
["bitfinex-derivatives","ETHF0:USTF0",1756484953137,3.1493,4338.0,4337.9,3.13268]
["bitfinex-derivatives","ETHF0:USTF0",1756484953330,3.1493,4338.0,4337.9,1.57338]
["bitfinex-derivatives","ETHF0:USTF0",1756484953836,3.1493,4338.0,4337.9,3.13268]
["bitfinex-derivatives","ETHF0:USTF0",1756484954037,3.2078,4338.4,4338.1,2.07444]
["bitfinex-derivatives","ETHF0:USTF0",1756484954038,4.863,4338.4,4338.1,2.07444]
["bitfinex-derivatives","ETHF0:USTF0",1756484954238,6.35706,4338.4,4338.3,1.57337]
["bitfinex-derivatives","ETHF0:USTF0",1756484954839,3.14926,4338.4,4338.3,1.57337]
["bitfinex-derivatives","ETHF0:USTF0",1756484955937,2.7344,4338.4,4338.3,3.13267]
["bitfinex-derivatives","ETHF0:USTF0",1756484956137,3.14926,4338.4,4338.3,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756484956529,2.7344,4338.4,4338.3,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756484956735,3.14926,4338.4,4338.3,3.13267]
["bitfinex-derivatives","ETHF0:USTF0",1756484957140,3.14926,4338.4,4338.3,1.57337]
["bitfinex-derivatives","ETHF0:USTF0",1756484957738,3.14926,4338.4,4338.3,3.13267]
["bitfinex-derivatives","ETHF0:USTF0",1756484957942,2.7344,4338.4,4338.3,3.13267]
["bitfinex-derivatives","ETHF0:USTF0",1756484958334,1.0792,4338.4,4338.3,3.13267]
["bitfinex-derivatives","ETHF0:USTF0",1756484958634,2.7344,4338.4,4338.3,3.13267]
["bitfinex-derivatives","ETHF0:USTF0",1756484959133,3.14926,4338.4,4338.3,3.13267]
["bitfinex-derivatives","ETHF0:USTF0",1756484959538,3.14926,4338.4,4338.3,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756484962847,2.7344,4338.4,4338.3,1.57337]
["bitfinex-derivatives","ETHF0:USTF0",1756484963148,2.7344,4338.4,4338.3,3.13267]
["bitfinex-derivatives","ETHF0:USTF0",1756484963544,3.14926,4338.4,4338.3,3.13267]
["bitfinex-derivatives","ETHF0:USTF0",1756484964349,3.14926,4338.4,4338.3,1.57337]
["bitfinex-derivatives","ETHF0:USTF0",1756484964547,1.0792,4338.4,4338.3,3.13267]
["bitfinex-derivatives","ETHF0:USTF0",1756484964752,3.14923,4338.8,4338.7,1.57333]
["bitfinex-derivatives","ETHF0:USTF0",1756484965653,3.14923,4338.8,4338.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756484966551,0.41484,4338.7,4338.6,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756484966751,0.41484,4338.6,4338.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756484966948,3.14924,4338.6,4338.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756484967751,2.7344,4338.6,4338.5,1.57335]
["bitfinex-derivatives","ETHF0:USTF0",1756484967948,3.14924,4338.6,4338.5,1.57335]
["bitfinex-derivatives","ETHF0:USTF0",1756484968150,2.7344,4338.6,4338.5,3.13265]
["bitfinex-derivatives","ETHF0:USTF0",1756484968353,1.0792,4338.6,4338.5,3.13265]
["bitfinex-derivatives","ETHF0:USTF0",1756484968757,3.14924,4338.6,4338.5,3.13265]
["bitfinex-derivatives","ETHF0:USTF0",1756484968949,3.14924,4338.6,4338.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756484970457,2.7344,4338.6,4338.5,3.13265]
["bitfinex-derivatives","ETHF0:USTF0",1756484971351,3.2078,4339.5,4338.8,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756484971554,2.7344,4339.5,4339.4,3.13256]
["bitfinex-derivatives","ETHF0:USTF0",1756484971754,1.0792,4339.5,4339.4,3.13256]
["bitfinex-derivatives","ETHF0:USTF0",1756484972053,2.7344,4339.5,4339.4,3.13256]
["bitfinex-derivatives","ETHF0:USTF0",1756484972443,3.14915,4339.5,4339.4,3.13256]
["bitfinex-derivatives","ETHF0:USTF0",1756484972857,6.35695,4339.5,4339.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756484974749,3.14922,4339.1,4339.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756484974954,0.41486,4338.6,4338.5,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756484975155,6.35706,4338.6,4338.5,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756484975852,6.35706,4338.6,4337.9,2.07455]
["bitfinex-derivatives","ETHF0:USTF0",1756484975853,3.1493,4338.0,4337.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756484976051,3.14934,4337.8,4337.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756484976351,1.0792,4337.2,4337.1,2.87317439]
["bitfinex-derivatives","ETHF0:USTF0",1756484976556,2.7344,4337.2,4337.1,3.28815439]
["bitfinex-derivatives","ETHF0:USTF0",1756484976760,3.14937,4337.2,4337.1,3.28815439]
["bitfinex-derivatives","ETHF0:USTF0",1756484976960,2.7344,4337.2,4337.1,3.28815439]
["bitfinex-derivatives","ETHF0:USTF0",1756484977453,1.0792,4337.2,4337.1,4.43665439]
["bitfinex-derivatives","ETHF0:USTF0",1756484977660,1.0792,4337.2,4337.1,6.12985439]
["bitfinex-derivatives","ETHF0:USTF0",1756484977960,1.6588,4337.6,4337.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756484977961,2.7281,4337.6,4337.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756484978264,3.14302,4337.8,4337.7,3.25663]
["bitfinex-derivatives","ETHF0:USTF0",1756484979259,3.14302,4337.8,4337.7,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756484979561,1.48427,4337.3,4337.2,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756484979756,3.14307,4337.3,4337.2,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756484980152,2.7281,4337.3,4337.2,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756484980350,3.14307,4337.3,4337.2,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756484980550,3.33529286,4337.3,4337.2,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756484981063,0.41497,4337.2,4337.1,3.28815439]
["bitfinex-derivatives","ETHF0:USTF0",1756484981359,3.33529286,4337.2,4337.1,3.28815439]
["bitfinex-derivatives","ETHF0:USTF0",1756484981559,3.33529286,4337.2,4337.1,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756484982261,3.33529286,4337.2,4336.6,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756484982262,3.14313,4336.7,4336.6,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756484983062,2.7281,4336.7,4336.6,3.25673]
["bitfinex-derivatives","ETHF0:USTF0",1756484983662,3.14312,4336.7,4336.6,3.25673]
["bitfinex-derivatives","ETHF0:USTF0",1756484983860,3.14312,4336.7,4336.6,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1756484984063,3.14312,4336.7,4336.6,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756484984363,2.7281,4336.7,4336.6,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756484984563,3.14312,4336.7,4336.6,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1756484984963,3.14312,4336.7,4336.6,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756484989674,3.14312,4336.7,4336.6,3.25673]
["bitfinex-derivatives","ETHF0:USTF0",1756484989876,3.14312,4336.7,4336.6,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1756484990474,3.14312,4336.7,4336.6,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756484992076,2.7281,4336.7,4336.6,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756484992377,3.14312,4336.7,4336.6,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756484994182,3.14329,4335.1,4335.0,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756484994587,3.3626237,4335.1,4335.0,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756484995072,0.2193337,4335.1,4335.0,7.25687]
["bitfinex-derivatives","ETHF0:USTF0",1756484995278,3.14325,4335.5,4335.4,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1756484995479,1.48447,4335.2,4335.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756484995679,1.4845,4335.0,4334.9,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756484995983,1.0693,4334.7,4334.4,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1756484996186,1.0693,4334.8,4334.5,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1756484996477,1.4845,4334.8,4334.7,1.56371]
["bitfinex-derivatives","ETHF0:USTF0",1756484996682,2.7281,4334.8,4334.7,1.56371]
["bitfinex-derivatives","ETHF0:USTF0",1756484996880,2.7281,4334.8,4334.7,3.25691]
["bitfinex-derivatives","ETHF0:USTF0",1756484997082,1.0693,4334.8,4334.7,3.25691]
["bitfinex-derivatives","ETHF0:USTF0",1756484997283,3.1433,4334.8,4334.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756484998289,2.7281,4334.8,4334.7,3.25691]
["bitfinex-derivatives","ETHF0:USTF0",1756484999391,3.1433,4334.8,4334.7,3.25691]
["bitfinex-derivatives","ETHF0:USTF0",1756484999890,3.1433,4334.8,4334.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756485000188,0.41523,4334.5,4334.4,2.10842]
["bitfinex-derivatives","ETHF0:USTF0",1756485000386,3.14333,4334.5,4334.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756485000580,3.2078,4335.0,4334.4,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1756485000893,3.2078,4335.0,4334.9,3.25689]
["bitfinex-derivatives","ETHF0:USTF0",1756485000894,6.35109,4335.0,4334.9,3.25689]
["bitfinex-derivatives","ETHF0:USTF0",1756485001093,6.57001508,4335.0,4334.9,3.25689]
["bitfinex-derivatives","ETHF0:USTF0",1756485001280,6.15482508,4335.0,4334.9,3.25689]
["bitfinex-derivatives","ETHF0:USTF0",1756485001693,3.2078,4335.0,4334.9,3.25689]
["bitfinex-derivatives","ETHF0:USTF0",1756485001895,6.35104,4335.5,4335.4,3.25685]
["bitfinex-derivatives","ETHF0:USTF0",1756485002094,3.84182225,4335.5,4335.4,3.25685]
["bitfinex-derivatives","ETHF0:USTF0",1756485002593,6.56992225,4335.5,4335.4,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1756485002795,3.14331,4335.0,4334.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756485002986,3.14331,4334.7,4334.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756485003287,2.7281,4334.2,4334.1,4.51676893]
["bitfinex-derivatives","ETHF0:USTF0",1756485003493,3.14332,4334.7,4334.6,1.56372]
["bitfinex-derivatives","ETHF0:USTF0",1756485003791,2.94711935,4334.7,4334.6,3.25692]
["bitfinex-derivatives","ETHF0:USTF0",1756485004194,3.14333,4334.6,4334.5,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756485004494,3.14333,4334.6,4334.5,3.25693]
["bitfinex-derivatives","ETHF0:USTF0",1756485004495,0.21901935,4334.6,4334.5,3.25693]
["bitfinex-derivatives","ETHF0:USTF0",1756485004791,2.7281,4335.4,4335.3,3.25685]
["bitfinex-derivatives","ETHF0:USTF0",1756485004994,1.70360285,4335.4,4335.3,3.25685]
["bitfinex-derivatives","ETHF0:USTF0",1756485005596,0.21915285,4335.4,4335.3,3.25685]
["bitfinex-derivatives","ETHF0:USTF0",1756485005987,0.63430285,4335.4,4335.3,3.25685]
["bitfinex-derivatives","ETHF0:USTF0",1756485006293,0.41518,4335.2,4335.1,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756485006489,1.70363285,4335.2,4335.1,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756485006686,1.48448,4335.2,4335.1,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756485006991,1.0693,4335.2,4335.1,3.18806]
["bitfinex-derivatives","ETHF0:USTF0",1756485007195,3.2078,4335.5,4335.4,3.18805]
["bitfinex-derivatives","ETHF0:USTF0",1756485007488,3.41341215,4335.5,4335.4,3.18805]
["bitfinex-derivatives","ETHF0:USTF0",1756485008490,3.2078,4335.5,4335.4,3.18805]
["bitfinex-derivatives","ETHF0:USTF0",1756485009184,6.30924,4335.5,4335.4,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1756485009488,6.30924,4335.5,4335.4,3.18805]
["bitfinex-derivatives","ETHF0:USTF0",1756485009690,3.10148,4335.1,4335.0,0.41853165]
["bitfinex-derivatives","ETHF0:USTF0",1756485009898,3.30720117,4335.1,4335.0,0.41853165]
["bitfinex-derivatives","ETHF0:USTF0",1756485010197,1.32352117,4335.1,4335.0,3.19143165]
["bitfinex-derivatives","ETHF0:USTF0",1756485010396,0.20572117,4335.1,4335.0,3.19143165]
["bitfinex-derivatives","ETHF0:USTF0",1756485010797,3.2078,4335.5,4335.4,3.18805]
["bitfinex-derivatives","ETHF0:USTF0",1756485010993,3.41843753,4335.5,4335.4,3.18805]
["bitfinex-derivatives","ETHF0:USTF0",1756485012393,3.41851949,4335.5,4335.4,3.18805]
["bitfinex-derivatives","ETHF0:USTF0",1756485014189,0.21071949,4335.5,4335.4,3.18805]
["bitfinex-derivatives","ETHF0:USTF0",1756485014789,3.2078,4336.6,4336.5,3.18794]
["bitfinex-derivatives","ETHF0:USTF0",1756485014993,33.205,4336.7,4336.6,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756485015199,4.4480705,4337.6,4337.5,3.18785]
["bitfinex-derivatives","ETHF0:USTF0",1756485015395,7.5493105,4337.6,4337.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756485015797,7.1343705,4337.6,4337.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756485016096,1.2402705,4337.6,4337.5,3.18785]
["bitfinex-derivatives","ETHF0:USTF0",1756485016488,3.2078,4338.1,4338.0,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1756485016694,4.3256,4338.1,4338.0,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756485016898,6.30899,4338.1,4338.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756485017099,2.6863,4337.4,4337.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756485017596,6.30906,4337.4,4337.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756485017791,5.8941,4337.4,4337.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756485018404,6.30906,4337.4,4337.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756485019101,1.1178,4336.9,4336.7,1.03756]
["bitfinex-derivatives","ETHF0:USTF0",1756485019400,3.10131,4336.8,4336.7,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756485020000,3.10134,4336.6,4336.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756485020600,1.1178,4336.1,4336.0,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756485020905,1.53288,4336.1,4336.0,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756485021102,3.10138,4336.1,4336.0,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756485021603,2.6863,4336.1,4336.0,3.18799]
["bitfinex-derivatives","ETHF0:USTF0",1756485021799,3.2078,4336.3,4336.2,1.52087]
["bitfinex-derivatives","ETHF0:USTF0",1756485022107,5.8941,4336.3,4336.2,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756485022702,5.8941,4336.3,4336.2,3.18797]
["bitfinex-derivatives","ETHF0:USTF0",1756485022999,4.3256,4336.3,4336.2,3.18797]
["bitfinex-derivatives","ETHF0:USTF0",1756485023407,3.2078,4336.3,4336.2,3.18797]
["bitfinex-derivatives","ETHF0:USTF0",1756485023700,3.62286,4336.3,4336.2,3.18797]
["bitfinex-derivatives","ETHF0:USTF0",1756485023906,6.30916,4336.3,4336.2,3.18797]
["bitfinex-derivatives","ETHF0:USTF0",1756485024098,5.8941,4336.3,4336.2,3.18797]
["bitfinex-derivatives","ETHF0:USTF0",1756485024500,4.3256,4336.3,4336.2,3.18797]
["bitfinex-derivatives","ETHF0:USTF0",1756485024901,5.8941,4336.3,4336.2,3.18797]
["bitfinex-derivatives","ETHF0:USTF0",1756485025108,6.30916,4336.3,4336.2,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756485025399,10.37712,4336.1,4335.0,0.00334165]
["bitfinex-derivatives","ETHF0:USTF0",1756485025704,10.37712,4336.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485025705,0.41526,4334.2,4333.6,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1756485025900,0.41535,4333.3,4333.2,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756485026408,0.41539,4333.0,4332.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756485026703,3.2078,4333.0,4332.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756485026908,3.4348949,4333.0,4332.9,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1756485028008,3.8502749,4333.0,4332.9,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1756485028206,3.4348949,4333.0,4332.6,8.18460742]
["bitfinex-derivatives","ETHF0:USTF0",1756485028415,0.6424849,4332.9,4332.6,8.18460742]
["bitfinex-derivatives","ETHF0:USTF0",1756485028706,0.6424949,4332.8,4332.7,2.08251]
["bitfinex-derivatives","ETHF0:USTF0",1756485028903,0.2270949,4332.8,4332.7,2.08251]
["bitfinex-derivatives","ETHF0:USTF0",1756485029505,0.24046183,4332.9,4332.6,9.22314742]
["bitfinex-derivatives","ETHF0:USTF0",1756485029708,0.65586116,4332.8,4332.6,8.60001742]
["bitfinex-derivatives","ETHF0:USTF0",1756485029905,0.4154,4332.8,4332.7,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756485030104,0.41541,4332.7,4332.6,8.18460742]
["bitfinex-derivatives","ETHF0:USTF0",1756485030310,0.24045008,4332.7,4332.6,11.37291742]
["bitfinex-derivatives","ETHF0:USTF0",1756485031509,3.2078,4333.0,4332.9,3.18829]
["bitfinex-derivatives","ETHF0:USTF0",1756485033711,3.62314,4333.5,4333.4,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756485033913,3.62314,4333.5,4333.4,3.18824]
["bitfinex-derivatives","ETHF0:USTF0",1756485033914,3.2078,4333.5,4333.4,3.18824]
["bitfinex-derivatives","ETHF0:USTF0",1756485034212,3.2078,4334.0,4333.9,3.18819]
["bitfinex-derivatives","ETHF0:USTF0",1756485034410,3.43693278,4334.0,4333.9,3.18819]
["bitfinex-derivatives","ETHF0:USTF0",1756485035010,3.85221278,4334.0,4333.9,3.18819]
["bitfinex-derivatives","ETHF0:USTF0",1756485035211,3.62308,4334.0,4333.9,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756485035411,0.41533,4333.8,4333.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756485036204,0.41533,4333.5,4333.4,2.08241]
["bitfinex-derivatives","ETHF0:USTF0",1756485036404,3.62313,4333.5,4333.4,2.08241]
["bitfinex-derivatives","ETHF0:USTF0",1756485037715,3.2078,4333.5,4333.4,3.18821]
["bitfinex-derivatives","ETHF0:USTF0",1756485042214,3.62313,4333.5,4333.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756485042414,3.62313,4333.5,4333.4,3.03841]
["bitfinex-derivatives","ETHF0:USTF0",1756485042707,3.62313,4333.5,4333.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756485043010,0.41538,4333.1,4333.0,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756485043208,4.24607,4333.5,4333.2,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756485043408,3.2078,4333.5,4333.4,3.03841]
["bitfinex-derivatives","ETHF0:USTF0",1756485043616,0.1152,4333.7,4333.6,3.03838]
["bitfinex-derivatives","ETHF0:USTF0",1756485043922,0.1152,4333.7,4333.6,6.24618]
["bitfinex-derivatives","ETHF0:USTF0",1756485044109,33.212,4334.5,4334.4,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756485044307,33.212,4334.5,4334.4,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1756485045604,35.8386,4334.5,4334.4,1.50691]
["bitfinex-derivatives","ETHF0:USTF0",1756485045905,36.2538,4334.5,4334.4,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756485046105,35.8386,4334.5,4334.4,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1756485046715,36.2538,4334.5,4334.4,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756485047006,35.8386,4334.5,4334.4,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1756485047822,33.212,4334.5,4334.4,3.03831]
["bitfinex-derivatives","ETHF0:USTF0",1756485048109,3.2078,4335.6,4335.1,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1756485048312,6.24949,4335.6,4335.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756485048515,6.06183733,4335.6,4335.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756485048710,6.06183733,4335.6,4335.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1756485049012,5.8344,4335.6,4335.5,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756485049414,33.229,4336.2,4335.5,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756485049611,0.2139122,4336.1,4336.0,3.03816]
["bitfinex-derivatives","ETHF0:USTF0",1756485049915,3.2078,4336.6,4336.5,3.03811]
["bitfinex-derivatives","ETHF0:USTF0",1756485050117,3.2078,4336.6,4336.5,1.94641]
["bitfinex-derivatives","ETHF0:USTF0",1756485050609,1.2402705,4336.7,4336.6,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756485051213,1.99443,4337.4,4337.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756485051405,2.20831152,4337.4,4337.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756485051616,1.79338152,4337.4,4337.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756485051907,1.99442,4337.4,4337.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756485052313,2.81959583,4337.4,4336.9,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1756485052514,1.99443,4337.3,4337.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756485052709,3.04159,4336.8,4336.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756485053113,2.6266,4336.8,4336.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756485053318,1.0471,4336.8,4336.7,3.03809]
["bitfinex-derivatives","ETHF0:USTF0",1756485053717,5.8344,4337.5,4337.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756485054017,1.0471,4336.9,4336.7,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756485054220,1.99445,4337.2,4337.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756485054517,3.04158,4337.0,4336.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756485055119,6.24933,4337.5,4337.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756485055319,6.45196005,4337.5,4337.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756485055818,6.24933,4337.5,4337.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756485056120,3.04155,4337.3,4337.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756485056514,1.0471,4337.3,4337.2,3.03803]
["bitfinex-derivatives","ETHF0:USTF0",1756485056720,3.04153,4337.3,4337.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756485057015,4.2549,4337.5,4337.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756485057419,4.66981,4337.5,4337.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756485057618,5.8344,4337.5,4337.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756485057823,6.24931,4337.5,4337.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756485058417,3.2078,4337.5,4337.4,3.03802]
["bitfinex-derivatives","ETHF0:USTF0",1756485058820,33.229,4337.8,4337.7,3.03799]
["bitfinex-derivatives","ETHF0:USTF0",1756485060025,35.8556,4337.8,4337.7,3.03799]
["bitfinex-derivatives","ETHF0:USTF0",1756485060221,33.229,4337.8,4337.7,3.03799]
["bitfinex-derivatives","ETHF0:USTF0",1756485060820,3.2078,4338.0,4337.9,3.03797]
["bitfinex-derivatives","ETHF0:USTF0",1756485061216,3.2078,4338.0,4337.7,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756485061217,3.0414,4338.7,4338.6,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756485061423,6.2492,4338.7,4338.6,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756485061621,6.2492,4338.7,4337.9,2.07435]
["bitfinex-derivatives","ETHF0:USTF0",1756485061622,1.0471,4337.3,4337.2,6.24584]
["bitfinex-derivatives","ETHF0:USTF0",1756485061822,5.8344,4338.1,4338.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756485062018,5.8344,4338.1,4338.0,1.94626]
["bitfinex-derivatives","ETHF0:USTF0",1756485062223,5.8344,4338.6,4338.5,3.03792]
["bitfinex-derivatives","ETHF0:USTF0",1756485062931,1.46198,4338.1,4338.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756485063128,1.46198,4338.1,4337.3,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1756485063129,3.04148,4337.9,4337.8,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756485063421,1.0471,4338.4,4337.9,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1756485063630,1.0471,4338.3,4338.2,3.03794]
["bitfinex-derivatives","ETHF0:USTF0",1756485063827,4.66971,4338.6,4338.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756485064018,6.24921,4338.6,4338.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756485065829,3.04148,4338.1,4338.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756485066439,1.46198,4337.9,4337.8,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756485066731,3.04147,4337.9,4337.8,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756485067227,0.4149,4337.6,4337.5,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1756485067529,1.43654,4337.3,4336.6,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756485067722,3.07799,4336.7,4336.6,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1756485067921,3.07799,4336.7,4336.4,2.07508]
["bitfinex-derivatives","ETHF0:USTF0",1756485067922,2.663,4336.7,4336.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756485068130,3.07802,4336.6,4336.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756485068328,2.663,4336.6,4336.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756485068626,2.663,4336.6,4336.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756485068831,3.078,4336.6,4336.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756485069229,2.663,4336.6,4336.5,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1756485070627,3.078,4336.6,4336.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756485071029,2.663,4336.6,4336.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1756485071232,0.41498,4336.8,4336.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756485071429,3.2078,4337.1,4337.0,3.00496]
["bitfinex-derivatives","ETHF0:USTF0",1756485071729,4.2294,4337.1,4337.0,3.00496]
["bitfinex-derivatives","ETHF0:USTF0",1756485071929,3.07802,4336.6,4336.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756485072329,2.663,4336.6,4336.5,3.00501]
["bitfinex-derivatives","ETHF0:USTF0",1756485072535,1.0216,4336.6,4336.5,3.00501]
["bitfinex-derivatives","ETHF0:USTF0",1756485072736,3.078,4336.6,4336.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756485073029,2.663,4336.6,4336.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756485073532,2.663,4336.6,4336.5,3.00501]
["bitfinex-derivatives","ETHF0:USTF0",1756485074336,3.2078,4337.1,4337.0,1.50986]
["bitfinex-derivatives","ETHF0:USTF0",1756485074630,3.2078,4337.1,4337.0,3.00496]
["bitfinex-derivatives","ETHF0:USTF0",1756485075431,33.205,4337.6,4337.5,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756485075629,0.19137774,4337.6,4337.5,3.00491]
["bitfinex-derivatives","ETHF0:USTF0",1756485075935,3.2078,4338.3,4338.2,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756485076137,3.39918268,4338.3,4338.2,3.00485]
["bitfinex-derivatives","ETHF0:USTF0",1756485076328,0.19138268,4338.3,4338.2,3.00485]
["bitfinex-derivatives","ETHF0:USTF0",1756485076527,3.2078,4338.8,4338.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756485076732,3.2078,4338.8,4338.7,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756485076733,3.39931946,4338.8,4338.7,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756485077127,6.47710946,4338.8,4338.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756485077328,6.06231946,4338.8,4338.7,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756485077532,3.39931946,4338.8,4338.7,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756485078426,3.2078,4338.8,4338.7,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756485078626,6.28559,4338.8,4338.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756485079023,5.8708,4338.8,4338.7,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756485079228,6.0625007,4338.8,4338.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756485079426,5.8708,4338.8,4338.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756485079833,3.2078,4339.7,4339.2,1.50965]
["bitfinex-derivatives","ETHF0:USTF0",1756485080134,3.2078,4340.3,4340.1,1.50956]
["bitfinex-derivatives","ETHF0:USTF0",1756485080329,0.29160212,4340.2,4340.1,3.00466]
["bitfinex-derivatives","ETHF0:USTF0",1756485080632,0.1,4340.2,4340.1,3.00466]
["bitfinex-derivatives","ETHF0:USTF0",1756485081033,0.29141132,4340.2,4340.1,3.00466]
["bitfinex-derivatives","ETHF0:USTF0",1756485081534,0.1,4340.2,4340.1,3.00466]
["bitfinex-derivatives","ETHF0:USTF0",1756485082032,0.00627153,4340.5,4340.3,1.50954]
["bitfinex-derivatives","ETHF0:USTF0",1756485082234,0.00627153,4340.5,4340.3,3.00464]
["bitfinex-derivatives","ETHF0:USTF0",1756485083224,2.2618705,4340.4,4340.3,3.00464]
["bitfinex-derivatives","ETHF0:USTF0",1756485083428,3.9032705,4340.4,4340.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756485083633,1.2402705,4340.4,4340.3,3.00464]
["bitfinex-derivatives","ETHF0:USTF0",1756485086633,2.2618705,4340.4,4340.3,3.00464]
["bitfinex-derivatives","ETHF0:USTF0",1756485086832,3.9032705,4340.4,4340.3,3.00464]
["bitfinex-derivatives","ETHF0:USTF0",1756485087234,1.2402705,4340.4,4340.3,3.00464]
["bitfinex-derivatives","ETHF0:USTF0",1756485088236,1.653694,4340.8,4340.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756485088433,1.653694,4340.8,4340.7,3.00461]
["bitfinex-derivatives","ETHF0:USTF0",1756485089035,2.663,4341.7,4341.6,1.50942]
["bitfinex-derivatives","ETHF0:USTF0",1756485089238,2.663,4341.7,4341.6,3.00452]
["bitfinex-derivatives","ETHF0:USTF0",1756485089542,5.8708,4342.0,4341.9,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1756485090344,5.8708,4342.0,4341.9,3.00449]
["bitfinex-derivatives","ETHF0:USTF0",1756485091042,1.8,4342.2,4342.1,3.00447]
["bitfinex-derivatives","ETHF0:USTF0",1756485091243,1.8,4342.2,4342.1,6.21227]
["bitfinex-derivatives","ETHF0:USTF0",1756485093243,4.463,4342.2,4342.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756485093449,1.8,4342.2,4342.1,3.00447]
["bitfinex-derivatives","ETHF0:USTF0",1756485093645,1.8,4342.2,4342.1,6.21227]
["bitfinex-derivatives","ETHF0:USTF0",1756485094244,0.76117752,4342.7,4342.6,3.00442]
["bitfinex-derivatives","ETHF0:USTF0",1756485094439,0.76117752,4342.7,4342.6,6.21222]
["bitfinex-derivatives","ETHF0:USTF0",1756485095446,1.152774,4343.2,4343.1,3.00438]
["bitfinex-derivatives","ETHF0:USTF0",1756485095745,1.152774,4343.2,4343.1,6.21218]
["bitfinex-derivatives","ETHF0:USTF0",1756485096142,0.00095771,4343.2,4343.1,6.21218]
["bitfinex-derivatives","ETHF0:USTF0",1756485096839,2.0671175,4343.6,4343.5,3.13934]
["bitfinex-derivatives","ETHF0:USTF0",1756485097848,4.7264175,4343.6,4343.5,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1756485098043,4.7264175,4343.6,4343.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756485098239,4.7264175,4343.6,4343.5,3.13934]
["bitfinex-derivatives","ETHF0:USTF0",1756485098749,2.6593,4343.6,4343.5,3.13934]
["bitfinex-derivatives","ETHF0:USTF0",1756485099844,2.6593,4343.6,4343.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756485101141,7.07363,4343.6,4343.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756485101347,2.04547,4343.3,4343.2,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756485101534,3.07367,4343.3,4343.2,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756485102046,7.07367,4343.3,4343.2,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756485102940,0.41438,4343.2,4343.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756485103145,3.07368,4343.2,4343.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756485104151,7.07368,4343.2,4343.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756485104442,2.6593,4342.7,4342.3,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1756485104640,2.6593,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485104845,2.6593,4342.2,4342.1,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1756485105043,2.6593,4342.2,4342.1,6.34726]
["bitfinex-derivatives","ETHF0:USTF0",1756485105249,1.0282,4342.2,4342.1,6.34726]
["bitfinex-derivatives","ETHF0:USTF0",1756485105546,1.0282,4342.5,4342.3,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1756485105844,2.6593,4342.5,4342.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756485106148,3.07373,4342.5,4342.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756485106349,2.66723,4342.4,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485106548,2.6593,4342.3,4342.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756485107648,3.07375,4342.3,4342.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756485107848,2.6593,4342.3,4342.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756485108339,3.07375,4342.3,4342.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756485108744,2.6593,4342.3,4342.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756485109452,3.07375,4342.3,4342.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756485109651,2.6593,4342.3,4342.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756485110250,3.07375,4342.3,4342.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756485110448,3.07376,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485110749,3.07382,4341.6,4341.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756485111246,2.6593,4341.6,4341.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756485111462,2.6593,4342.0,4341.9,3.13949]
["bitfinex-derivatives","ETHF0:USTF0",1756485111653,2.73078435,4342.2,4342.1,1.49367]
["bitfinex-derivatives","ETHF0:USTF0",1756485111950,3.14524435,4342.2,4342.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756485112353,2.73078435,4342.2,4342.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756485112751,2.73078435,4342.2,4342.1,1.49367]
["bitfinex-derivatives","ETHF0:USTF0",1756485112954,2.73078435,4342.2,4342.1,3.13947]
["bitfinex-derivatives","ETHF0:USTF0",1756485113250,3.14524435,4342.2,4342.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756485113452,3.07381,4341.8,4341.7,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756485113648,3.07381,4341.8,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485113848,3.07381,4341.8,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485113849,2.6593,4341.3,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485114053,2.6593,4341.2,4341.1,3.62236]
["bitfinex-derivatives","ETHF0:USTF0",1756485114960,0.07148435,4341.2,4341.1,6.34736]
["bitfinex-derivatives","ETHF0:USTF0",1756485115448,4.236,4342.4,4342.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756485115650,4.236,4342.4,4342.3,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1756485115850,4.65044,4342.4,4342.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756485116056,5.8671,4342.4,4342.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756485116450,6.28154,4342.4,4342.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756485117259,3.0738,4342.1,4342.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756485117554,3.0738,4341.9,4341.8,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756485119254,0.41452,4341.6,4341.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756485119453,0.41452,4341.6,4341.5,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1756485119454,2.6593,4341.6,4341.5,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1756485119759,3.07378,4342.0,4341.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756485120154,0.41455,4341.5,4341.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756485120355,3.07385,4341.5,4341.4,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756485120656,3.07386,4341.3,4341.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756485120859,3.07386,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485121050,3.07386,4341.2,4341.1,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1756485121251,2.6593,4341.2,4341.1,4.70157]
["bitfinex-derivatives","ETHF0:USTF0",1756485121446,2.6593,4341.6,4341.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756485121658,2.6593,4341.9,4341.8,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1756485121860,6.28153,4342.5,4342.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756485122252,5.8671,4342.5,4342.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756485122454,5.8671,4342.5,4342.4,3.13944]
["bitfinex-derivatives","ETHF0:USTF0",1756485122956,6.28153,4342.5,4342.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756485123356,1.03613,4342.4,4341.9,1.03623]
["bitfinex-derivatives","ETHF0:USTF0",1756485123556,3.07381,4341.8,4341.7,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756485124850,2.6593,4341.8,4341.7,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756485125057,3.2078,4342.0,4341.9,3.13949]
["bitfinex-derivatives","ETHF0:USTF0",1756485125360,0.41446,4342.3,4341.9,3.13949]
["bitfinex-derivatives","ETHF0:USTF0",1756485125361,5.8671,4342.5,4342.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756485125663,5.8671,4342.5,4342.4,3.13944]
["bitfinex-derivatives","ETHF0:USTF0",1756485126259,6.28153,4342.5,4342.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756485126658,5.8671,4342.5,4342.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756485126859,3.2078,4342.5,4342.4,3.01564]
["bitfinex-derivatives","ETHF0:USTF0",1756485127060,1.4737,4342.8,4342.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756485127259,1.4737,4342.8,4342.7,3.01562]
["bitfinex-derivatives","ETHF0:USTF0",1756485127556,1.23716191,4343.4,4343.3,1.40816]
["bitfinex-derivatives","ETHF0:USTF0",1756485127763,4.16001191,4343.4,4343.3,3.01556]
["bitfinex-derivatives","ETHF0:USTF0",1756485127965,4.16001191,4343.4,4343.3,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756485128167,3.74566191,4343.4,4343.3,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756485128367,3.74566191,4343.4,4343.3,3.01556]
["bitfinex-derivatives","ETHF0:USTF0",1756485128658,3.74566191,4343.4,4343.3,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756485128865,4.16001191,4343.4,4343.3,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756485129265,3.74566191,4343.4,4343.3,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756485129858,3.74566191,4343.4,4343.3,2.02176]
["bitfinex-derivatives","ETHF0:USTF0",1756485130065,3.74566191,4343.4,4343.3,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756485130267,4.16001191,4343.4,4343.3,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756485131271,3.74566191,4343.4,4343.3,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756485131473,4.16001191,4343.4,4343.3,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756485132375,3.16001191,4343.4,4343.3,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756485132573,2.92292,4342.9,4342.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756485133769,2.5085,4342.9,4342.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756485134382,2.9229,4342.9,4342.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756485135974,2.5085,4342.9,4342.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756485136375,2.9229,4342.9,4342.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756485136782,2.92293,4342.7,4342.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756485137683,2.92293,4342.7,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485137684,1.44915,4343.5,4343.4,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756485137884,1.0348,4343.5,4343.4,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756485138274,2.5085,4343.5,4343.4,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756485138688,1.0348,4343.8,4343.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756485138978,2.92283,4343.8,4343.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756485140690,2.92283,4343.7,4343.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756485140877,2.92283,4343.7,4343.5,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1756485140878,0.41434,4343.6,4343.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756485141188,2.92284,4343.6,4343.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756485141487,2.92283,4343.6,4343.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756485141888,2.92285,4343.5,4343.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756485142484,2.5085,4343.5,4343.4,1.40814]
["bitfinex-derivatives","ETHF0:USTF0",1756485142687,2.5085,4343.5,4343.4,3.01554]
["bitfinex-derivatives","ETHF0:USTF0",1756485142891,2.5085,4343.5,4343.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756485143390,2.92284,4343.5,4343.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756485144990,2.5085,4343.5,4343.4,3.01554]
["bitfinex-derivatives","ETHF0:USTF0",1756485145195,2.5085,4343.8,4343.7,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1756485145390,2.92281,4343.8,4343.7,3.01552]
["bitfinex-derivatives","ETHF0:USTF0",1756485145584,2.92281,4343.8,4343.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756485146496,2.92294,4342.6,4342.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756485146696,2.92293,4342.6,4342.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756485147193,0.41444,4342.5,4342.4,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1756485147493,0.41444,4342.5,4342.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756485147494,2.5085,4342.1,4342.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756485148193,2.5085,4342.6,4342.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756485148393,2.92293,4342.6,4342.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756485148589,2.5085,4342.6,4342.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756485149099,2.92293,4342.6,4342.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756485151795,2.5085,4342.6,4342.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756485152094,4.2438,4343.0,4342.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756485152095,6.13069,4343.0,4342.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756485152483,5.7163,4343.0,4342.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756485152687,3.2078,4343.0,4342.9,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1756485152895,5.7163,4343.5,4343.4,3.01555]
["bitfinex-derivatives","ETHF0:USTF0",1756485153096,5.7163,4343.5,4343.4,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756485153097,6.13064,4343.5,4343.4,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756485154092,5.7163,4343.5,4343.4,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756485154298,2.92284,4343.5,4343.4,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756485154493,2.5085,4343.5,4343.4,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756485155101,2.5085,4343.5,4343.4,3.01555]
["bitfinex-derivatives","ETHF0:USTF0",1756485155898,2.5085,4343.5,4343.4,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756485156494,2.5085,4343.5,4343.4,0.40970307]
["bitfinex-derivatives","ETHF0:USTF0",1756485157002,2.5085,4343.5,4343.4,2.91960307]
["bitfinex-derivatives","ETHF0:USTF0",1756485157203,2.92284,4343.5,4343.4,2.91960307]
["bitfinex-derivatives","ETHF0:USTF0",1756485157500,2.5085,4343.5,4343.4,0.40970307]
["bitfinex-derivatives","ETHF0:USTF0",1756485158805,2.92284,4343.5,4343.4,0.40970307]
["bitfinex-derivatives","ETHF0:USTF0",1756485159106,2.9745,4343.2,4343.1,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756485159499,2.97447,4343.2,4343.1,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756485160001,2.5601,4342.6,4342.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756485160396,3.2078,4343.0,4342.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756485160599,6.18229,4343.0,4342.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756485160997,5.7679,4343.0,4342.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756485161307,6.18229,4343.0,4342.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756485161796,2.97451,4342.9,4342.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756485162197,0.41443,4342.7,4342.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756485162402,2.97461,4342.0,4341.9,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756485163002,1.47497,4341.1,4340.7,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1756485163304,2.5601,4340.6,4340.5,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1756485163609,1.0604,4341.0,4340.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756485163798,2.5601,4341.0,4340.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756485163997,2.97468,4341.0,4340.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756485164199,2.5601,4341.0,4340.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756485164496,2.97468,4341.0,4340.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756485164902,2.5601,4341.0,4340.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756485165102,2.97468,4341.0,4340.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756485165402,2.5601,4341.0,4340.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756485165606,2.77589939,4341.0,4340.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756485165808,3.19047939,4341.0,4340.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756485166007,3.19047958,4341.0,4340.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756485166308,1.27619958,4341.0,4340.9,2.92449]
["bitfinex-derivatives","ETHF0:USTF0",1756485166605,0.21579958,4341.0,4340.9,2.92449]
["bitfinex-derivatives","ETHF0:USTF0",1756485166805,3.2078,4341.6,4341.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756485166806,3.62233,4341.6,4341.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756485167006,6.39808296,4341.6,4341.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756485167305,5.98355296,4341.6,4341.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756485167506,6.39807296,4341.6,4341.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756485167803,2.97468,4341.1,4341.0,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756485168110,2.77570154,4341.1,4341.0,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756485168406,3.19027154,4341.1,4341.0,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756485169411,2.77570154,4341.1,4341.0,2.92447]
["bitfinex-derivatives","ETHF0:USTF0",1756485170411,2.77570154,4341.1,4341.0,1.42837]
["bitfinex-derivatives","ETHF0:USTF0",1756485170908,3.2078,4341.6,4341.5,2.92443]
["bitfinex-derivatives","ETHF0:USTF0",1756485171213,5.98333443,4341.6,4341.5,2.92443]
["bitfinex-derivatives","ETHF0:USTF0",1756485171911,2.77553443,4341.6,4341.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756485172305,2.97458,4342.1,4342.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756485172511,3.19001672,4342.1,4342.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756485172698,3.19001672,4342.1,4341.6,2.07261]
["bitfinex-derivatives","ETHF0:USTF0",1756485172699,1.4509,4341.5,4341.4,1.45088]
["bitfinex-derivatives","ETHF0:USTF0",1756485172899,1.47499,4341.2,4341.1,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756485173211,2.97472,4340.8,4340.7,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756485173404,2.77553672,4340.8,4340.7,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756485173704,3.19013672,4340.8,4340.7,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756485174199,1.47504,4340.6,4340.5,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756485174405,3.19017672,4340.6,4340.5,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756485175308,2.97474,4340.5,4340.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756485175509,3.19017672,4340.5,4340.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756485176410,2.77553672,4340.5,4340.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756485176711,3.19014652,4340.5,4340.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756485177710,2.77546811,4340.5,4340.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756485178010,5.7679,4341.1,4341.0,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756485178303,5.98324781,4341.1,4341.0,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756485178508,6.39781781,4341.1,4341.0,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756485179211,6.39781781,4341.1,4340.8,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1756485179212,1.0604,4340.8,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485179405,2.97473,4340.6,4340.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756485179704,3.19007781,4340.6,4340.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756485180107,1.0604,4340.6,4340.5,2.92451]
["bitfinex-derivatives","ETHF0:USTF0",1756485180409,5.7679,4341.1,4341.0,2.92448]
["bitfinex-derivatives","ETHF0:USTF0",1756485180711,4.2682,4341.1,4341.0,2.92448]
["bitfinex-derivatives","ETHF0:USTF0",1756485181112,3.2078,4341.1,4341.0,2.92448]
["bitfinex-derivatives","ETHF0:USTF0",1756485181510,5.7679,4341.1,4341.0,1.42838]
["bitfinex-derivatives","ETHF0:USTF0",1756485182011,2.97473,4340.6,4340.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756485182600,2.97474,4340.5,4340.2,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1756485182803,0.41465,4340.4,4340.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756485183006,1.47503,4340.7,4340.6,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756485183205,2.76166103,4340.7,4340.6,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756485183411,2.97471,4340.7,4340.6,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756485183716,5.7679,4341.2,4341.1,2.92447]
["bitfinex-derivatives","ETHF0:USTF0",1756485184014,3.2078,4341.2,4341.1,2.92447]
["bitfinex-derivatives","ETHF0:USTF0",1756485184805,4.7075,4341.7,4341.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756485185004,4.7075,4341.7,4341.6,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756485185211,3.2078,4341.7,4341.6,2.92442]
["bitfinex-derivatives","ETHF0:USTF0",1756485186007,3.2078,4342.4,4342.3,2.92436]
["bitfinex-derivatives","ETHF0:USTF0",1756485186211,4.46982791,4342.4,4342.3,2.92436]
["bitfinex-derivatives","ETHF0:USTF0",1756485186415,5.96952791,4342.4,4342.3,2.92436]
["bitfinex-derivatives","ETHF0:USTF0",1756485186612,3.40942791,4342.4,4342.3,2.92436]
["bitfinex-derivatives","ETHF0:USTF0",1756485187210,4.94782791,4342.4,4342.3,2.92436]
["bitfinex-derivatives","ETHF0:USTF0",1756485187513,3.40942791,4342.4,4342.3,2.92436]
["bitfinex-derivatives","ETHF0:USTF0",1756485187716,3.2078,4342.4,4342.3,2.92436]
["bitfinex-derivatives","ETHF0:USTF0",1756485187913,33.176,4342.8,4342.7,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756485187914,36.16892,4342.8,4342.7,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756485188114,35.95625149,4342.8,4342.7,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756485188415,36.37066149,4342.8,4342.7,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756485190111,35.95625149,4342.8,4342.7,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756485190514,1.03612,4342.5,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485190817,6.20076,4342.3,4342.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756485191007,6.40251149,4342.3,4342.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756485191811,6.40251149,4342.3,4341.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756485191812,1.95294,4341.6,4341.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756485192113,3.19479149,4341.6,4341.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756485192620,2.78025149,4341.6,4341.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756485193012,3.19477149,4341.6,4341.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756485194020,2.99305,4341.5,4341.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756485194317,3.19480149,4341.5,4341.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756485194621,2.99307,4341.2,4341.1,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756485194819,3.19482149,4341.2,4341.1,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756485195322,2.99313,4340.6,4340.5,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756485195619,3.19488149,4340.6,4340.5,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756485195921,1.45475,4340.3,4340.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756485196120,1.24185149,4340.3,4340.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756485196418,2.78025149,4340.3,4340.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756485196921,2.78590592,4340.3,4340.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756485197419,3.20051974,4340.3,4340.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756485197721,2.78586974,4340.3,4340.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756485198818,3.20051974,4340.3,4340.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756485200621,2.78586974,4340.3,4340.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756485200822,3.20051974,4340.3,4340.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756485203214,2.78586974,4340.3,4340.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756485203621,3.20051974,4340.3,4340.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756485204319,2.99317,4340.2,4340.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756485204509,3.20053974,4340.2,4340.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756485204912,2.78586974,4340.2,4339.8,2.88109558]
["bitfinex-derivatives","ETHF0:USTF0",1756485205113,2.99319,4339.9,4339.8,1.31409558]
["bitfinex-derivatives","ETHF0:USTF0",1756485205322,2.99323,4339.4,4339.1,4.10507299]
["bitfinex-derivatives","ETHF0:USTF0",1756485205515,5.99366974,4339.4,4339.3,2.46293637]
["bitfinex-derivatives","ETHF0:USTF0",1756485205822,6.40839974,4339.4,4339.3,5.08453637]
["bitfinex-derivatives","ETHF0:USTF0",1756485206122,6.40839974,4339.4,4339.3,2.46293637]
["bitfinex-derivatives","ETHF0:USTF0",1756485207526,6.20103,4339.4,4339.3,2.46293637]
["bitfinex-derivatives","ETHF0:USTF0",1756485207719,6.40815541,4339.4,4339.3,2.46293637]
["bitfinex-derivatives","ETHF0:USTF0",1756485208324,6.40807692,4339.4,4339.3,2.46293637]
["bitfinex-derivatives","ETHF0:USTF0",1756485208620,4.45494692,4339.4,4339.3,5.08453637]
["bitfinex-derivatives","ETHF0:USTF0",1756485208826,1.24714692,4339.4,4339.3,5.08453637]
["bitfinex-derivatives","ETHF0:USTF0",1756485209025,0.41473,4339.5,4339.4,3.03633]
["bitfinex-derivatives","ETHF0:USTF0",1756485209324,0.41472,4339.6,4339.5,3.03632]
["bitfinex-derivatives","ETHF0:USTF0",1756485209525,3.20018959,4339.6,4339.5,3.03632]
["bitfinex-derivatives","ETHF0:USTF0",1756485209721,0.41473,4339.5,4339.4,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756485209916,3.20019969,4339.5,4339.4,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756485210323,3.20019969,4339.5,4339.4,1.97653]
["bitfinex-derivatives","ETHF0:USTF0",1756485210520,1.0401,4339.5,4339.4,3.03633]
["bitfinex-derivatives","ETHF0:USTF0",1756485210723,4.24454,4339.9,4339.8,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756485210724,4.2479,4339.9,4339.8,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756485210915,0.20693364,4339.9,4339.8,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756485211119,3.2078,4340.4,4340.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756485211120,4.66254,4340.4,4340.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756485211318,2.78541105,4340.4,4340.3,3.03625]
["bitfinex-derivatives","ETHF0:USTF0",1756485211519,4.7462,4340.9,4340.8,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756485211718,3.41462592,4340.9,4340.8,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756485212125,3.2078,4340.9,4340.8,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1756485213227,3.2078,4341.5,4341.1,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1756485213427,3.62234,4341.5,4341.1,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1756485213625,3.2078,4341.5,4341.1,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1756485214030,0.41454,4341.4,4341.1,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1756485214230,35.7525,4341.2,4341.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756485214630,36.16706,4341.2,4341.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756485214924,35.7525,4341.2,4341.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756485215131,34.2141,4341.2,4341.1,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1756485216832,33.174,4341.2,4341.1,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1756485217328,34.1508,4341.2,4341.1,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1756485217530,35.5899,4341.2,4341.1,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756485217730,34.1508,4341.2,4341.1,2.82047]
["bitfinex-derivatives","ETHF0:USTF0",1756485218031,33.174,4341.2,4341.1,2.82047]
["bitfinex-derivatives","ETHF0:USTF0",1756485218424,3.2078,4341.5,4341.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756485218624,3.2078,4341.5,4341.4,2.82044]
["bitfinex-derivatives","ETHF0:USTF0",1756485218831,1.4391,4341.7,4341.6,1.38492]
["bitfinex-derivatives","ETHF0:USTF0",1756485219024,2.61181108,4341.7,4341.6,2.82042]
["bitfinex-derivatives","ETHF0:USTF0",1756485219428,3.02632108,4341.7,4341.6,2.82042]
["bitfinex-derivatives","ETHF0:USTF0",1756485220125,2.61181108,4341.7,4341.6,2.82042]
["bitfinex-derivatives","ETHF0:USTF0",1756485220529,0.19591108,4341.7,4341.6,2.82042]
["bitfinex-derivatives","ETHF0:USTF0",1756485220725,5.6237,4342.0,4341.9,1.84999]
["bitfinex-derivatives","ETHF0:USTF0",1756485220929,5.82341371,4342.0,4341.9,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1756485221130,2.61561371,4342.0,4341.9,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1756485221333,0.19971371,4342.0,4341.9,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1756485221628,5.6237,4342.5,4342.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756485221823,5.8234038,4342.5,4342.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756485222130,6.2378438,4342.5,4342.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756485226433,2.83036,4342.4,4342.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756485226732,3.0300638,4342.4,4342.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756485227531,2.8304,4342.1,4342.0,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756485228833,2.4159,4342.1,4342.0,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756485229138,2.4159,4342.4,4342.3,2.82036]
["bitfinex-derivatives","ETHF0:USTF0",1756485229339,0.19938996,4342.4,4342.3,2.82036]
["bitfinex-derivatives","ETHF0:USTF0",1756485229530,3.2078,4342.5,4342.4,2.82035]
["bitfinex-derivatives","ETHF0:USTF0",1756485230034,5.6237,4342.5,4342.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756485230425,2.4159,4342.5,4342.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756485230821,2.4159,4342.5,4342.4,1.84995]
["bitfinex-derivatives","ETHF0:USTF0",1756485231229,2.83034,4342.5,4342.4,1.84995]
["bitfinex-derivatives","ETHF0:USTF0",1756485231432,2.83034,4342.5,4342.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756485231731,2.4159,4342.5,4342.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756485232734,2.4159,4342.5,4342.4,1.84995]
["bitfinex-derivatives","ETHF0:USTF0",1756485232937,2.4159,4342.5,4342.4,2.82035]
["bitfinex-derivatives","ETHF0:USTF0",1756485233137,0.9768,4342.5,4342.4,2.82035]
["bitfinex-derivatives","ETHF0:USTF0",1756485233436,2.8303,4342.9,4342.8,2.82031]
["bitfinex-derivatives","ETHF0:USTF0",1756485233634,3.02953307,4342.9,4342.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756485234538,2.4159,4342.9,4342.8,2.82031]
["bitfinex-derivatives","ETHF0:USTF0",1756485234736,0.9768,4342.9,4342.8,2.82031]
["bitfinex-derivatives","ETHF0:USTF0",1756485234931,1.03589,4343.4,4342.8,2.82031]
["bitfinex-derivatives","ETHF0:USTF0",1756485234932,5.6237,4343.5,4343.4,2.82025]
["bitfinex-derivatives","ETHF0:USTF0",1756485235134,4.6469,4344.0,4343.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756485235434,4.6469,4344.0,4343.9,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1756485235736,6.03799,4344.0,4343.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756485236435,1.03578,4343.9,4343.5,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1756485236633,2.83024,4343.6,4343.5,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756485238032,2.83031,4342.8,4342.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756485238336,2.4159,4342.8,4342.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1756485238933,0.41434,4343.6,4343.5,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756485239140,3.02945321,4343.6,4343.5,2.82023]
["bitfinex-derivatives","ETHF0:USTF0",1756485239532,0.41436,4343.4,4343.3,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756485239729,2.83026,4343.4,4343.3,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756485239938,2.4159,4343.4,4343.3,2.82025]
["bitfinex-derivatives","ETHF0:USTF0",1756485240232,0.19945389,4343.4,4343.3,2.82025]
["bitfinex-derivatives","ETHF0:USTF0",1756485240431,3.2078,4343.7,4343.6,2.82023]
["bitfinex-derivatives","ETHF0:USTF0",1756485240633,6.23745207,4343.7,4343.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756485241539,6.23745207,4343.7,4343.6,2.82023]
["bitfinex-derivatives","ETHF0:USTF0",1756485241843,6.23745207,4343.7,4343.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756485242042,3.02965207,4343.7,4343.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756485243236,1.39116,4343.4,4343.3,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756485243442,3.02969207,4343.4,4343.3,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756485243938,3.02969207,4343.4,4343.1,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1756485244144,2.4159,4342.8,4342.7,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1756485244441,2.4159,4342.8,4342.7,4.59262]
["bitfinex-derivatives","ETHF0:USTF0",1756485244736,2.83031,4342.8,4342.7,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1756485244942,3.02996856,4342.8,4342.7,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756485245135,1.39125,4342.4,4342.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756485245335,3.03000856,4342.4,4342.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756485246539,0.41447,4342.3,4342.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756485246844,3.1414655,4342.3,4342.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756485247344,3.1414655,4342.3,4342.1,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1756485247345,2.94168,4342.2,4342.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756485247544,3.1414755,4342.2,4342.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756485248742,2.7269955,4342.2,4342.1,1.44837]
["bitfinex-derivatives","ETHF0:USTF0",1756485248950,2.94163,4342.6,4342.5,1.44833]
["bitfinex-derivatives","ETHF0:USTF0",1756485249241,2.94163,4342.6,4342.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756485252143,2.5272,4342.6,4342.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756485252348,2.5272,4342.6,4342.5,2.96383]
["bitfinex-derivatives","ETHF0:USTF0",1756485252548,1.0091,4342.6,4342.5,2.96383]
["bitfinex-derivatives","ETHF0:USTF0",1756485253243,3.62222,4342.7,4342.6,1.44833]
["bitfinex-derivatives","ETHF0:USTF0",1756485253440,3.2078,4342.7,4342.6,2.96383]
["bitfinex-derivatives","ETHF0:USTF0",1756485253749,2.94158,4343.2,4343.1,1.44828]
["bitfinex-derivatives","ETHF0:USTF0",1756485253946,1.93249,4343.0,4342.9,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756485254247,2.94159,4343.0,4342.9,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756485255147,2.5272,4343.0,4342.9,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756485255349,2.5272,4343.0,4342.9,2.96379]
["bitfinex-derivatives","ETHF0:USTF0",1756485256246,1.0091,4343.0,4342.9,2.96379]
["bitfinex-derivatives","ETHF0:USTF0",1756485258152,3.2078,4343.6,4343.5,2.96374]
["bitfinex-derivatives","ETHF0:USTF0",1756485258353,6.13163,4343.6,4343.5,2.96374]
["bitfinex-derivatives","ETHF0:USTF0",1756485260553,6.13163,4343.6,4343.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756485260750,6.13163,4343.6,4343.4,1.03589]
["bitfinex-derivatives","ETHF0:USTF0",1756485260751,1.03594,4343.2,4342.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1756485260954,1.42356,4342.5,4342.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756485261253,2.92399,4342.2,4342.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756485261557,3.11886846,4342.2,4342.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756485262061,3.11886846,4342.2,4342.1,2.96386]
["bitfinex-derivatives","ETHF0:USTF0",1756485262062,1.20397846,4342.2,4342.1,2.96386]
["bitfinex-derivatives","ETHF0:USTF0",1756485262459,0.19487846,4342.2,4342.1,7.19416]
["bitfinex-derivatives","ETHF0:USTF0",1756485262753,1.0091,4342.8,4342.7,2.96381]
["bitfinex-derivatives","ETHF0:USTF0",1756485262956,2.92388,4343.2,4343.1,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756485263157,0.41439,4343.1,4343.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756485263357,3.11876007,4343.1,4343.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756485263559,1.20398007,4343.1,4343.0,2.96378]
["bitfinex-derivatives","ETHF0:USTF0",1756485263861,0.19488007,4343.1,4343.0,2.96378]
["bitfinex-derivatives","ETHF0:USTF0",1756485264158,3.2078,4343.4,4343.3,2.96376]
["bitfinex-derivatives","ETHF0:USTF0",1756485264363,3.40264213,4343.4,4343.3,2.96376]
["bitfinex-derivatives","ETHF0:USTF0",1756485264960,0.19484213,4343.4,4343.3,2.96376]
["bitfinex-derivatives","ETHF0:USTF0",1756485266451,0.19484213,4343.4,4343.1,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1756485266452,33.162,4343.9,4343.8,2.96371]
["bitfinex-derivatives","ETHF0:USTF0",1756485266655,0.19481479,4343.9,4343.8,2.96371]
["bitfinex-derivatives","ETHF0:USTF0",1756485269058,1.23989751,4344.6,4344.5,1.44815]
["bitfinex-derivatives","ETHF0:USTF0",1756485269264,1.43462725,4344.6,4344.5,2.96365]
["bitfinex-derivatives","ETHF0:USTF0",1756485270464,1.43446996,4344.6,4344.5,2.96365]
["bitfinex-derivatives","ETHF0:USTF0",1756485271764,2.44356996,4344.6,4344.5,2.96365]
["bitfinex-derivatives","ETHF0:USTF0",1756485272660,3.11831245,4344.6,4344.5,2.96365]
["bitfinex-derivatives","ETHF0:USTF0",1756485273360,3.11831245,4344.6,4344.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1756485273972,3.11815731,4344.6,4344.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1756485274666,6.32595731,4344.6,4344.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1756485275563,6.32595731,4344.6,4344.1,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1756485275564,1.42338,4344.2,4344.1,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1756485275866,3.11819731,4344.2,4344.1,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1756485276054,2.92379,4344.1,4344.0,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756485276260,3.11820731,4344.1,4344.0,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756485276553,3.11820731,4344.1,4343.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1756485276554,1.45005,4344.0,4343.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756485276763,3.04141731,4344.0,4343.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756485279257,1.37991,4343.8,4343.7,2.04819637]
["bitfinex-derivatives","ETHF0:USTF0",1756485279462,3.04142731,4343.8,4343.7,2.04819637]
["bitfinex-derivatives","ETHF0:USTF0",1756485279864,7.04142731,4343.8,4343.7,2.04819637]
["bitfinex-derivatives","ETHF0:USTF0",1756485280465,7.27164731,4343.8,4343.7,0.58109637]
["bitfinex-derivatives","ETHF0:USTF0",1756485280670,0.41439,4343.0,4342.9,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756485280870,0.60880731,4343.0,4342.9,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756485281065,0.41439,4343.0,4342.9,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756485281266,0.19549765,4343.0,4342.9,2.86318]
["bitfinex-derivatives","ETHF0:USTF0",1756485283170,0.60988765,4343.0,4342.9,2.86318]
["bitfinex-derivatives","ETHF0:USTF0",1756485283471,3.2078,4343.2,4343.1,2.86318]
["bitfinex-derivatives","ETHF0:USTF0",1756485283771,2.86866,4343.4,4343.3,2.86316]
["bitfinex-derivatives","ETHF0:USTF0",1756485284471,0.41436,4343.3,4343.1,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1756485284667,1.37996,4343.3,4343.2,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756485285162,2.86866,4343.3,4343.2,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756485286470,2.86866,4343.3,4343.2,2.86316]
["bitfinex-derivatives","ETHF0:USTF0",1756485287174,2.8687,4343.0,4342.9,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1756485287367,0.9656,4343.0,4342.9,2.86318]
["bitfinex-derivatives","ETHF0:USTF0",1756485287573,0.41437,4343.2,4343.1,1.37028]
["bitfinex-derivatives","ETHF0:USTF0",1756485287778,0.4096,4343.5,4343.4,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756485287969,0.82394,4343.5,4343.4,2.86315]
["bitfinex-derivatives","ETHF0:USTF0",1756485288273,1.78954,4343.5,4343.4,2.86315]
["bitfinex-derivatives","ETHF0:USTF0",1756485288574,3.27824,4343.5,4343.4,2.86315]
["bitfinex-derivatives","ETHF0:USTF0",1756485289662,0.4096,4343.5,4343.4,2.86315]
["bitfinex-derivatives","ETHF0:USTF0",1756485290470,3.27824,4343.5,4343.4,2.86315]
["bitfinex-derivatives","ETHF0:USTF0",1756485290770,2.4543,4343.0,4342.9,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1756485290974,2.86869,4343.0,4342.9,1.37029]
["bitfinex-derivatives","ETHF0:USTF0",1756485291974,2.86869,4343.0,4342.9,2.86319]
["bitfinex-derivatives","ETHF0:USTF0",1756485293177,2.86869,4343.0,4342.9,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756485294874,2.86869,4343.0,4342.9,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756485295076,2.86869,4343.0,4342.9,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756485295374,3.06176749,4343.0,4342.9,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1756485295563,3.06176749,4343.0,4342.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756485295564,0.41443,4342.7,4342.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756485295767,0.41443,4342.7,4342.1,2.05968134]
["bitfinex-derivatives","ETHF0:USTF0",1756485295768,2.86876,4342.3,4342.2,2.86327]
["bitfinex-derivatives","ETHF0:USTF0",1756485295971,3.06183749,4342.3,4342.2,2.86327]
["bitfinex-derivatives","ETHF0:USTF0",1756485296576,1.15867749,4342.3,4342.2,2.86327]
["bitfinex-derivatives","ETHF0:USTF0",1756485296976,0.19307749,4342.3,4342.2,2.86327]
["bitfinex-derivatives","ETHF0:USTF0",1756485297176,3.2078,4342.6,4342.5,2.86324]
["bitfinex-derivatives","ETHF0:USTF0",1756485297372,3.40082979,4342.6,4342.5,2.86324]
["bitfinex-derivatives","ETHF0:USTF0",1756485297576,3.81525979,4342.6,4342.5,2.86324]
["bitfinex-derivatives","ETHF0:USTF0",1756485297873,3.40082979,4342.6,4342.5,2.86324]
["bitfinex-derivatives","ETHF0:USTF0",1756485300483,3.81525979,4342.6,4342.5,2.86324]
["bitfinex-derivatives","ETHF0:USTF0",1756485301079,3.40082979,4342.6,4342.5,2.86324]
["bitfinex-derivatives","ETHF0:USTF0",1756485301478,6.07653,4342.6,4342.5,2.86324]
["bitfinex-derivatives","ETHF0:USTF0",1756485301675,2.86877,4342.2,4342.1,2.05968134]
["bitfinex-derivatives","ETHF0:USTF0",1756485301877,3.06187381,4342.2,4342.1,2.47416134]
["bitfinex-derivatives","ETHF0:USTF0",1756485302082,3.06187381,4342.2,4342.1,2.05968134]
["bitfinex-derivatives","ETHF0:USTF0",1756485302475,7.29217381,4342.2,4342.1,0.54878134]
["bitfinex-derivatives","ETHF0:USTF0",1756485302674,0.41455,4341.3,4341.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756485302878,0.60766381,4341.3,4341.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756485303083,0.60766381,4341.3,4341.2,2.86336]
["bitfinex-derivatives","ETHF0:USTF0",1756485304180,0.19310381,4341.3,4341.2,2.86336]
["bitfinex-derivatives","ETHF0:USTF0",1756485304379,3.2078,4341.6,4341.5,2.86333]
["bitfinex-derivatives","ETHF0:USTF0",1756485304684,3.81539094,4341.6,4341.5,2.86333]
["bitfinex-derivatives","ETHF0:USTF0",1756485305088,3.81539094,4341.6,4341.5,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756485305285,0.41453,4341.5,4341.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756485305584,0.60760094,4341.5,4341.4,1.90744]
["bitfinex-derivatives","ETHF0:USTF0",1756485305885,0.41456,4341.3,4341.2,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756485306179,0.19307094,4341.3,4341.2,2.86336]
["bitfinex-derivatives","ETHF0:USTF0",1756485307783,0.41451,4341.9,4341.8,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1756485307984,0.60748697,4341.9,4341.8,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1756485308385,0.60747479,4341.9,4341.8,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1756485309184,0.60747479,4341.9,4341.8,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756485309389,0.41457,4341.3,4341.2,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756485309584,0.41457,4341.3,4341.1,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756485309585,0.60753479,4341.3,4341.1,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756485309797,0.60752479,4341.2,4341.1,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756485310291,0.19296479,4341.2,4341.1,2.77366]
["bitfinex-derivatives","ETHF0:USTF0",1756485310489,3.62235,4341.4,4341.3,2.77365]
["bitfinex-derivatives","ETHF0:USTF0",1756485310682,3.81530511,4341.4,4341.3,2.77365]
["bitfinex-derivatives","ETHF0:USTF0",1756485311992,3.62235,4341.4,4341.3,2.77365]
["bitfinex-derivatives","ETHF0:USTF0",1756485312287,3.81422827,4341.4,4341.3,2.77365]
["bitfinex-derivatives","ETHF0:USTF0",1756485312485,3.81416,4341.4,4341.3,2.77365]
["bitfinex-derivatives","ETHF0:USTF0",1756485314289,0.4146,4340.9,4340.7,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1756485314493,0.4146,4340.9,4340.8,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756485314696,0.60636815,4340.9,4340.8,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756485314990,3.81416815,4340.9,4340.8,2.77368]
["bitfinex-derivatives","ETHF0:USTF0",1756485315191,3.81416815,4340.9,4340.8,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756485315580,1.03651,4340.8,4340.6,1.82901]
["bitfinex-derivatives","ETHF0:USTF0",1756485315795,3.81413412,4340.9,4340.2,2.77374]
["bitfinex-derivatives","ETHF0:USTF0",1756485315796,0.41465,4340.3,4340.2,2.77374]
["bitfinex-derivatives","ETHF0:USTF0",1756485316092,0.41469,4340.0,4339.9,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756485316289,4.57601,4340.4,4340.1,1.03665]
["bitfinex-derivatives","ETHF0:USTF0",1756485316494,4.57601,4340.4,4340.2,2.77375]
["bitfinex-derivatives","ETHF0:USTF0",1756485316495,0.60627304,4340.3,4340.2,2.77375]
["bitfinex-derivatives","ETHF0:USTF0",1756485317189,0.60626304,4340.3,4340.2,2.77375]
["bitfinex-derivatives","ETHF0:USTF0",1756485319395,0.19161304,4340.3,4340.2,2.77375]
["bitfinex-derivatives","ETHF0:USTF0",1756485319595,0.60626304,4340.3,4340.2,2.77375]
["bitfinex-derivatives","ETHF0:USTF0",1756485319791,2.0734,4340.1,4339.4,4.24463]
["bitfinex-derivatives","ETHF0:USTF0",1756485319998,0.41473,4339.6,4339.5,2.77381]
["bitfinex-derivatives","ETHF0:USTF0",1756485320199,0.41471,4339.7,4339.6,2.77381]
["bitfinex-derivatives","ETHF0:USTF0",1756485320397,0.60631447,4339.7,4339.6,2.77381]
["bitfinex-derivatives","ETHF0:USTF0",1756485320794,0.60631447,4339.7,4339.6,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1756485321194,1.45152,4339.6,4339.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756485321495,1.45152,4339.6,4339.3,2.8735843]
["bitfinex-derivatives","ETHF0:USTF0",1756485321496,0.41474,4339.4,4339.3,4.7027243]
["bitfinex-derivatives","ETHF0:USTF0",1756485321692,0.41474,4339.4,4339.3,5.6474243]
["bitfinex-derivatives","ETHF0:USTF0",1756485321997,0.41473,4339.5,4339.4,2.77383]
["bitfinex-derivatives","ETHF0:USTF0",1756485322187,0.60630014,4339.5,4339.4,2.77383]
["bitfinex-derivatives","ETHF0:USTF0",1756485322698,0.60618885,4339.5,4339.4,2.77383]
["bitfinex-derivatives","ETHF0:USTF0",1756485323096,3.2078,4339.8,4339.4,2.77383]
["bitfinex-derivatives","ETHF0:USTF0",1756485323296,0.60614628,4339.7,4339.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756485323494,0.60614628,4339.7,4339.6,2.77382]
["bitfinex-derivatives","ETHF0:USTF0",1756485324202,0.19143628,4339.7,4339.6,2.77382]
["bitfinex-derivatives","ETHF0:USTF0",1756485324595,3.2078,4339.8,4339.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756485324800,3.39932178,4339.8,4339.7,2.77381]
["bitfinex-derivatives","ETHF0:USTF0",1756485325002,3.81402178,4339.8,4339.7,2.77381]
["bitfinex-derivatives","ETHF0:USTF0",1756485325410,3.39932178,4339.8,4339.7,2.77381]
["bitfinex-derivatives","ETHF0:USTF0",1756485325712,3.81402178,4339.8,4339.7,2.77381]
["bitfinex-derivatives","ETHF0:USTF0",1756485326009,3.39932178,4339.8,4339.7,2.77381]
["bitfinex-derivatives","ETHF0:USTF0",1756485326312,3.81402178,4339.8,4339.7,2.77381]
["bitfinex-derivatives","ETHF0:USTF0",1756485328108,0.3316,4340.4,4340.3,2.77375]
["bitfinex-derivatives","ETHF0:USTF0",1756485328109,3.5394,4340.4,4340.3,2.77375]
["bitfinex-derivatives","ETHF0:USTF0",1756485328304,0.3316,4340.4,4340.3,2.77375]
["bitfinex-derivatives","ETHF0:USTF0",1756485328509,36.3828,4340.9,4340.8,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756485328712,33.175,4340.9,4340.8,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1756485330213,33.175,4340.9,4340.8,2.95570342]
["bitfinex-derivatives","ETHF0:USTF0",1756485330903,1.23989751,4341.6,4341.5,2.77363]
["bitfinex-derivatives","ETHF0:USTF0",1756485331306,3.6223,4341.9,4341.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756485331508,2.84692,4341.8,4341.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756485331703,2.84692,4341.8,4341.4,1.35923]
["bitfinex-derivatives","ETHF0:USTF0",1756485331704,2.84693,4341.5,4341.4,1.35923]
["bitfinex-derivatives","ETHF0:USTF0",1756485331905,2.84693,4341.5,4341.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756485332615,3.2078,4341.9,4341.8,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1756485332911,2.4324,4342.2,4342.1,2.77358]
["bitfinex-derivatives","ETHF0:USTF0",1756485333610,1.03573,4344.1,4343.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756485333816,3.12305365,4343.7,4343.1,5.98128]
["bitfinex-derivatives","ETHF0:USTF0",1756485334311,1.63965365,4343.7,4343.1,9.98128]
["bitfinex-derivatives","ETHF0:USTF0",1756485334617,1.64949751,4343.5,4343.4,2.77345]
["bitfinex-derivatives","ETHF0:USTF0",1756485336015,1.64949751,4343.5,4343.4,6.77345]
["bitfinex-derivatives","ETHF0:USTF0",1756485336816,1.64949751,4343.5,4343.4,6.96154461]
["bitfinex-derivatives","ETHF0:USTF0",1756485338016,1.23989751,4343.5,4343.4,6.96154461]
["bitfinex-derivatives","ETHF0:USTF0",1756485338519,1.63965365,4344.0,4343.9,2.75131]
["bitfinex-derivatives","ETHF0:USTF0",1756485338821,1.63965365,4344.0,4343.9,5.95911]
["bitfinex-derivatives","ETHF0:USTF0",1756485341019,3.03555365,4344.0,4343.9,5.95911]
["bitfinex-derivatives","ETHF0:USTF0",1756485341519,1.63965365,4344.0,4343.9,5.95911]
["bitfinex-derivatives","ETHF0:USTF0",1756485343116,3.96135365,4344.0,4343.9,5.95911]
["bitfinex-derivatives","ETHF0:USTF0",1756485343614,8.37565365,4344.0,4343.9,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1756485344316,8.37565365,4344.0,4343.9,4.59341]
["bitfinex-derivatives","ETHF0:USTF0",1756485344718,8.37565365,4344.0,4343.9,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1756485344916,2.736,4344.0,4343.9,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1756485345723,2.3217,4344.0,4343.9,5.95911]
["bitfinex-derivatives","ETHF0:USTF0",1756485345928,2.736,4344.0,4343.9,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1756485346925,2.736,4344.0,4343.9,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756485347119,1.03588,4343.5,4342.8,2.07207]
["bitfinex-derivatives","ETHF0:USTF0",1756485347319,0.9258,4343.0,4342.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1756485347623,2.3217,4343.8,4343.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756485347924,2.73603,4343.8,4343.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756485349727,2.73603,4343.8,4343.7,2.75131]
["bitfinex-derivatives","ETHF0:USTF0",1756485349728,2.3217,4343.8,4343.7,2.75131]
["bitfinex-derivatives","ETHF0:USTF0",1756485350020,3.2078,4344.1,4343.4,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756485350021,1.34016,4343.5,4343.4,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756485350326,3.2078,4344.1,4344.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756485350514,4.1336,4344.1,4344.0,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1756485351022,3.14548,4344.2,4344.1,2.75129]
["bitfinex-derivatives","ETHF0:USTF0",1756485351224,3.14548,4344.2,4344.1,1.38559]
["bitfinex-derivatives","ETHF0:USTF0",1756485351423,3.14548,4344.2,4344.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756485351825,0.4095,4344.2,4344.1,2.75129]
["bitfinex-derivatives","ETHF0:USTF0",1756485353020,1.8054,4344.2,4344.1,2.75129]
["bitfinex-derivatives","ETHF0:USTF0",1756485354022,0.4095,4344.2,4344.1,2.75129]
["bitfinex-derivatives","ETHF0:USTF0",1756485355728,2.7312,4344.2,4344.1,2.75129]
["bitfinex-derivatives","ETHF0:USTF0",1756485358228,3.14548,4344.2,4344.1,1.38559]
["bitfinex-derivatives","ETHF0:USTF0",1756485358429,0.4095,4344.2,4344.1,2.75129]
["bitfinex-derivatives","ETHF0:USTF0",1756485360334,2.3217,4345.1,4345.0,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1756485360634,35.4927,4345.6,4345.5,1.38545]
["bitfinex-derivatives","ETHF0:USTF0",1756485360831,35.90684,4345.6,4345.5,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1756485361025,0.41419,4345.1,4345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485361222,0.41419,4345.1,4344.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756485361223,2.7359,4345.0,4344.9,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756485361733,1.34005,4344.5,4344.2,6.31486]
["bitfinex-derivatives","ETHF0:USTF0",1756485361931,2.3217,4344.5,4344.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1756485362132,2.73595,4344.5,4344.4,1.38556]
["bitfinex-derivatives","ETHF0:USTF0",1756485362635,2.73595,4344.5,4344.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1756485363534,1.34007,4344.4,4344.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1756485363739,2.73597,4344.4,4344.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1756485364633,2.73597,4344.4,4344.1,2.07144]
["bitfinex-derivatives","ETHF0:USTF0",1756485364634,0.4143,4344.0,4343.9,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756485364936,0.4143,4344.0,4343.8,1.03579]
["bitfinex-derivatives","ETHF0:USTF0",1756485364937,2.3217,4343.3,4343.2,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756485365728,0.9258,4343.3,4343.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1756485365933,2.3217,4343.3,4343.2,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756485366244,2.3217,4343.3,4343.2,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1756485366535,2.3217,4343.3,4343.2,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756485366736,2.73606,4343.3,4343.2,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756485367038,2.3217,4343.3,4343.2,2.74997]
["bitfinex-derivatives","ETHF0:USTF0",1756485367235,2.73606,4343.3,4343.2,2.74997]
["bitfinex-derivatives","ETHF0:USTF0",1756485367438,2.3217,4343.3,4343.2,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1756485367741,2.73606,4343.3,4343.2,1.33927]
["bitfinex-derivatives","ETHF0:USTF0",1756485368040,2.73606,4343.3,4343.2,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756485368940,2.78647,4343.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485369240,2.78647,4343.2,4343.1,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1756485369541,2.78647,4343.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485369742,2.78647,4343.2,4343.1,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1756485370137,2.78647,4343.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485370441,2.78647,4343.2,4343.1,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1756485371231,2.3721,4343.2,4343.1,5.95778]
["bitfinex-derivatives","ETHF0:USTF0",1756485371541,2.78647,4343.2,4343.1,5.95778]
["bitfinex-derivatives","ETHF0:USTF0",1756485371931,2.78647,4343.2,4343.1,4.54708]
["bitfinex-derivatives","ETHF0:USTF0",1756485372440,2.78647,4343.2,4343.1,5.95778]
["bitfinex-derivatives","ETHF0:USTF0",1756485373132,0.41431,4343.9,4343.8,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756485373336,0.41431,4343.9,4343.8,2.52540104]
["bitfinex-derivatives","ETHF0:USTF0",1756485373337,2.3721,4343.9,4343.8,2.52540104]
["bitfinex-derivatives","ETHF0:USTF0",1756485373541,2.3721,4343.9,4343.8,1.11470104]
["bitfinex-derivatives","ETHF0:USTF0",1756485373738,2.3721,4343.9,4343.8,2.52540104]
["bitfinex-derivatives","ETHF0:USTF0",1756485374139,0.9603,4343.9,4343.8,2.52540104]
["bitfinex-derivatives","ETHF0:USTF0",1756485375245,33.156,4344.2,4343.6,4.24364]
["bitfinex-derivatives","ETHF0:USTF0",1756485375246,33.156,4344.2,4344.1,1.82499]
["bitfinex-derivatives","ETHF0:USTF0",1756485375547,35.94238,4344.2,4344.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756485376647,0.9603,4343.8,4343.7,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1756485376849,2.3721,4344.1,4344.0,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756485377247,2.78639,4344.1,4344.0,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756485377550,1.37463,4343.7,4343.6,3.62214]
["bitfinex-derivatives","ETHF0:USTF0",1756485377850,2.78648,4343.2,4343.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756485379153,2.78648,4343.2,4343.0,4.24377]
["bitfinex-derivatives","ETHF0:USTF0",1756485379154,2.78648,4343.1,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485379452,2.78653,4342.6,4342.5,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1756485380347,2.78653,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485380750,1.37479,4342.1,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485380947,2.78659,4342.1,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485381350,2.78661,4341.8,4341.7,2.04282704]
["bitfinex-derivatives","ETHF0:USTF0",1756485381940,0.41459,4340.9,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485382249,0.9603,4341.0,4340.4,5.97064]
["bitfinex-derivatives","ETHF0:USTF0",1756485382250,2.3721,4340.5,4340.4,5.97064]
["bitfinex-derivatives","ETHF0:USTF0",1756485382746,2.78673,4340.5,4340.4,5.97064]
["bitfinex-derivatives","ETHF0:USTF0",1756485382950,2.3721,4340.5,4340.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756485383145,2.78678,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485383451,2.78678,4340.0,4339.9,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1756485383652,2.78678,4340.0,4339.9,5.97069]
["bitfinex-derivatives","ETHF0:USTF0",1756485383653,2.3721,4340.0,4339.9,5.97069]
["bitfinex-derivatives","ETHF0:USTF0",1756485383953,2.78678,4340.0,4339.9,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756485384349,2.78678,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485385957,2.78678,4340.0,4339.9,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1756485386157,2.78678,4340.0,4339.9,5.97069]
["bitfinex-derivatives","ETHF0:USTF0",1756485386861,0.9603,4340.0,4339.9,5.97069]
["bitfinex-derivatives","ETHF0:USTF0",1756485387054,2.78676,4340.3,4340.2,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756485387260,2.78676,4340.3,4340.2,2.76286]
["bitfinex-derivatives","ETHF0:USTF0",1756485387463,2.78676,4340.3,4340.2,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756485387663,2.78676,4340.3,4340.2,2.76286]
["bitfinex-derivatives","ETHF0:USTF0",1756485387965,1.37496,4340.3,4340.2,2.76286]
["bitfinex-derivatives","ETHF0:USTF0",1756485388266,2.78676,4340.3,4340.2,2.76286]
["bitfinex-derivatives","ETHF0:USTF0",1756485388864,2.78671,4340.7,4340.6,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1756485389666,2.78671,4340.7,4340.6,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756485390464,0.41462,4340.6,4340.5,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756485390768,2.78672,4340.6,4340.5,2.76283]
["bitfinex-derivatives","ETHF0:USTF0",1756485390965,2.78672,4340.6,4340.5,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756485391366,1.82648,4340.0,4339.9,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1756485391563,2.78678,4340.0,4339.9,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1756485391870,0.41471,4339.8,4339.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756485392062,2.78681,4339.8,4339.7,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1756485392865,2.78681,4339.8,4339.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1756485393073,2.78681,4339.8,4339.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1756485393266,2.78683,4339.6,4339.5,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756485393472,2.3721,4339.6,4339.5,2.76291]
["bitfinex-derivatives","ETHF0:USTF0",1756485393677,0.41471,4339.7,4339.2,5.28157]
["bitfinex-derivatives","ETHF0:USTF0",1756485393678,2.78685,4339.3,4339.2,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1756485393864,2.78685,4339.3,4339.2,3.62256]
["bitfinex-derivatives","ETHF0:USTF0",1756485394065,2.78685,4339.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485395367,1.3751,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485395568,2.7869,4338.8,4338.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756485395873,2.7869,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485396065,2.7869,4338.8,4338.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756485397175,2.7869,4338.8,4338.7,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756485397763,0.9603,4338.8,4338.7,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1756485397973,2.71008,4339.1,4339.0,2.73006]
["bitfinex-derivatives","ETHF0:USTF0",1756485399168,1.3425,4339.5,4339.0,2.73006]
["bitfinex-derivatives","ETHF0:USTF0",1756485399375,3.2078,4339.7,4339.6,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756485399974,5.5031,4339.7,4339.6,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756485400174,0.41476,4339.3,4339.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756485400377,2.71006,4339.3,4339.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756485400570,1.36757,4339.0,4338.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756485400876,2.71009,4338.8,4338.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756485401571,2.71009,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485401870,2.71009,4338.8,4338.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756485402375,2.71009,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485402772,2.71009,4338.8,4338.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756485402975,1.36754,4339.3,4339.2,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756485403175,1.36754,4339.3,4339.2,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756485403378,1.36754,4339.3,4339.2,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756485403678,0.41475,4339.2,4339.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756485403874,0.41477,4339.1,4339.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756485404068,0.9528,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485404270,2.71009,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485405678,2.71009,4338.8,4338.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1756485405873,2.71009,4338.8,4338.7,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756485406575,2.71009,4338.8,4338.7,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1756485406879,2.71009,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485407078,1.36761,4338.6,4338.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756485407375,1.36761,4338.6,4337.7,3.20958181]
["bitfinex-derivatives","ETHF0:USTF0",1756485407376,2.2953,4338.5,4337.7,3.20958181]
["bitfinex-derivatives","ETHF0:USTF0",1756485407580,2.2953,4337.8,4337.7,3.62448181]
["bitfinex-derivatives","ETHF0:USTF0",1756485407877,2.71019,4337.8,4337.7,5.52488181]
["bitfinex-derivatives","ETHF0:USTF0",1756485408078,2.71019,4337.8,4337.7,5.93978181]
["bitfinex-derivatives","ETHF0:USTF0",1756485408581,2.71019,4337.8,4337.7,2.73198181]
["bitfinex-derivatives","ETHF0:USTF0",1756485409276,2.71019,4337.8,4337.7,0.93818181]
["bitfinex-derivatives","ETHF0:USTF0",1756485409479,2.71019,4337.8,4337.7,0.00178181]
["bitfinex-derivatives","ETHF0:USTF0",1756485410670,6.71019,4337.8,4337.7,0.00020498]
["bitfinex-derivatives","ETHF0:USTF0",1756485410876,43.90319,4337.8,4337.7,0.00020498]
["bitfinex-derivatives","ETHF0:USTF0",1756485411473,34.1458,4337.8,4337.7,2.31550498]
["bitfinex-derivatives","ETHF0:USTF0",1756485411673,33.60789,4337.8,4337.7,2.73040498]
["bitfinex-derivatives","ETHF0:USTF0",1756485411873,35.90319,4337.8,4337.7,0.00020498]
["bitfinex-derivatives","ETHF0:USTF0",1756485412073,34.56069,4337.8,4337.7,0.00020498]
["bitfinex-derivatives","ETHF0:USTF0",1756485412877,34.56069,4337.8,4337.7,2.73040498]
["bitfinex-derivatives","ETHF0:USTF0",1756485413076,33.60789,4337.8,4337.7,2.73040498]
["bitfinex-derivatives","ETHF0:USTF0",1756485413277,33.60789,4337.8,4337.7,2.31550498]
["bitfinex-derivatives","ETHF0:USTF0",1756485413468,35.90319,4337.8,4337.7,0.93660498]
["bitfinex-derivatives","ETHF0:USTF0",1756485413872,37.76849,4337.8,4337.7,0.00020498]
["bitfinex-derivatives","ETHF0:USTF0",1756485415280,34.56069,4337.8,4337.7,0.00020498]
["bitfinex-derivatives","ETHF0:USTF0",1756485415483,34.56069,4337.8,4337.7,1.35150498]
["bitfinex-derivatives","ETHF0:USTF0",1756485415793,33.193,4337.8,4337.7,2.73040498]
["bitfinex-derivatives","ETHF0:USTF0",1756485416086,35.90319,4337.8,4337.7,2.31550498]
["bitfinex-derivatives","ETHF0:USTF0",1756485416488,33.60789,4337.8,4337.7,2.73040498]
["bitfinex-derivatives","ETHF0:USTF0",1756485417487,33.193,4337.8,4337.7,2.73040498]
["bitfinex-derivatives","ETHF0:USTF0",1756485417786,35.90319,4337.8,4337.7,2.73040498]
["bitfinex-derivatives","ETHF0:USTF0",1756485417989,34.56069,4337.8,4337.7,0.00020498]
["bitfinex-derivatives","ETHF0:USTF0",1756485418586,41.99902,4337.8,4337.7,0.00020498]
["bitfinex-derivatives","ETHF0:USTF0",1756485418787,1.36778,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485418993,0.41501,4336.5,4336.4,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756485419187,2.71031,4336.5,4336.4,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756485419383,0.415,4336.7,4336.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756485419586,1.3425,4336.9,4336.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756485419789,2.71026,4337.1,4337.0,2.73026]
["bitfinex-derivatives","ETHF0:USTF0",1756485419991,1.0373,4337.5,4337.3,2.73023]
["bitfinex-derivatives","ETHF0:USTF0",1756485420188,2.71023,4337.4,4337.3,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756485420392,2.71023,4337.4,4337.3,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1756485420593,0.41491,4337.6,4337.5,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756485420890,1.03727,4337.7,4337.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756485421086,2.71024,4337.3,4337.2,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756485421286,2.71024,4337.3,4337.2,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1756485421889,35.57275,4337.8,4337.2,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1756485422094,33.193,4337.8,4337.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756485422395,33.193,4337.8,4337.7,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756485422894,33.60789,4337.8,4337.7,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756485423192,35.90319,4337.8,4337.7,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756485423392,35.90319,4337.8,4337.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756485423796,36.52052705,4337.8,4337.7,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756485423997,36.52052705,4337.8,4337.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756485424197,36.52052705,4337.8,4337.7,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756485424595,33.81033705,4337.8,4337.7,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756485424890,34.22522705,4337.8,4337.7,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756485425096,36.52052705,4337.8,4337.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756485425293,36.52052705,4337.8,4337.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1756485425499,2.71023,4337.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485425692,2.71023,4337.4,4337.3,3.62274]
["bitfinex-derivatives","ETHF0:USTF0",1756485426094,2.71023,4337.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485426290,2.71023,4337.4,4337.3,3.62274]
["bitfinex-derivatives","ETHF0:USTF0",1756485426794,34.70123705,4337.8,4337.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756485426994,33.81033705,4337.8,4337.7,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1756485427296,0.8909,4337.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485427601,2.61553,4337.4,4337.3,3.62274]
["bitfinex-derivatives","ETHF0:USTF0",1756485427899,36.42582705,4337.8,4337.7,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1756485428998,36.42582705,4337.8,4337.5,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756485428999,0.41492,4337.6,4337.5,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756485429194,2.61552,4337.6,4337.5,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756485429590,33.81033705,4337.8,4337.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756485429894,1.23999277,4338.6,4338.5,2.74092]
["bitfinex-derivatives","ETHF0:USTF0",1756485430093,1.23999277,4338.6,4338.5,5.94872]
["bitfinex-derivatives","ETHF0:USTF0",1756485430788,1.23999277,4338.6,4338.5,9.94872]
["bitfinex-derivatives","ETHF0:USTF0",1756485430992,1.63965365,4339.1,4339.0,2.74087]
["bitfinex-derivatives","ETHF0:USTF0",1756485431192,1.63965365,4339.1,4339.0,5.94867]
["bitfinex-derivatives","ETHF0:USTF0",1756485431694,4.25501365,4339.1,4339.0,4.53807]
["bitfinex-derivatives","ETHF0:USTF0",1756485431900,4.25501365,4339.1,4337.7,2.07447]
["bitfinex-derivatives","ETHF0:USTF0",1756485431901,1.30568,4339.0,4338.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756485432194,2.94935365,4339.1,4338.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756485432195,2.2006,4338.8,4338.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756485432398,2.05441365,4339.1,4339.0,2.74087]
["bitfinex-derivatives","ETHF0:USTF0",1756485432602,2.61542,4338.5,4338.4,5.94873]
["bitfinex-derivatives","ETHF0:USTF0",1756485432797,2.61547,4338.0,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485433097,2.2006,4337.6,4337.5,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756485433291,2.61551,4337.6,4337.5,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756485433491,2.2006,4338.3,4337.8,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1756485433696,1.30575,4338.3,4338.2,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485433891,1.30576,4338.1,4338.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756485434392,2.61546,4338.1,4338.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756485435196,1.03707,4338.5,4338.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756485435197,1.72454,4338.5,4338.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756485435500,2.61544,4338.5,4338.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756485435702,0.41483,4338.4,4338.3,1.82543]
["bitfinex-derivatives","ETHF0:USTF0",1756485435892,0.4149,4337.7,4337.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756485436199,0.41486,4338.1,4338.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756485436594,1.30576,4338.1,4338.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756485436798,2.61546,4338.1,4338.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756485437603,2.07476,4337.2,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485437808,2.07476,4337.2,4334.4,2.07609]
["bitfinex-derivatives","ETHF0:USTF0",1756485437809,1.03743,4337.0,4335.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756485438106,3.62286,4336.0,4335.9,1.82567]
["bitfinex-derivatives","ETHF0:USTF0",1756485438502,3.83859153,4336.0,4335.9,1.82567]
["bitfinex-derivatives","ETHF0:USTF0",1756485439400,3.83859153,4336.0,4335.9,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756485439601,0.41509,4335.8,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485439803,0.63082153,4335.7,4335.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756485440007,0.21573153,4335.6,4335.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756485440296,0.63083153,4335.6,4335.5,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485442200,0.63083153,4335.6,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485442400,0.41515,4335.1,4335.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756485442705,0.63040623,4335.1,4335.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756485442895,0.63040623,4335.1,4335.0,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485443999,0.63020708,4335.1,4335.0,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485444402,0.41515,4335.1,4335.0,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485445008,0.62999684,4335.1,4335.0,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485445199,0.41515,4335.1,4335.0,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485445399,0.41514,4335.2,4335.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756485445703,0.41514,4335.2,4335.1,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485445897,0.62987399,4335.2,4335.1,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485446300,0.41514,4335.2,4335.1,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485447405,0.41518,4335.0,4334.9,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756485447605,0.41518,4335.0,4334.9,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485448701,0.41521,4334.4,4334.3,2.8735843]
["bitfinex-derivatives","ETHF0:USTF0",1756485448913,3.83757995,4334.4,4334.3,5.1996843]
["bitfinex-derivatives","ETHF0:USTF0",1756485449202,0.41521,4334.6,4334.3,3.7890843]
["bitfinex-derivatives","ETHF0:USTF0",1756485449404,3.2078,4335.0,4334.9,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485449704,3.83748586,4335.0,4334.9,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485449908,3.42232586,4335.0,4334.9,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485450107,3.2078,4335.0,4334.9,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485451206,33.213,4335.2,4334.9,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756485451400,3.2078,4336.0,4335.2,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485451607,3.2078,4336.0,4335.9,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485451902,3.2078,4336.5,4335.9,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485452100,3.2078,4336.5,4336.4,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485452700,3.2078,4337.0,4336.4,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485452901,3.2078,4337.7,4337.6,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485453101,3.42238221,4337.7,4337.6,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485453505,34.94057,4338.1,4337.6,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485453705,2.2006,4337.5,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485453898,2.2006,4336.9,4336.8,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485454104,0.8909,4336.9,4336.8,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485454411,1.30587,4336.9,4336.8,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485454605,2.2006,4336.9,4336.8,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485454910,0.41496,4337.1,4336.8,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485455110,0.41495,4337.2,4336.8,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485455308,0.41494,4337.3,4337.2,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1756485455513,2.61554,4337.3,4337.2,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485456105,2.2006,4337.3,4337.2,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1756485456614,3.62272,4337.5,4337.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756485456806,3.2078,4337.5,4337.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485457109,0.41491,4337.6,4337.5,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485457812,0.41494,4337.3,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485458007,1.46,4338.0,4337.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756485458205,1.46,4338.0,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485458206,1.03731,4337.5,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485458410,2.79827,4337.0,4336.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756485458708,0.9233,4336.5,4336.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756485458910,0.9233,4336.5,4336.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485459211,0.92011578,4336.5,4336.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485459609,2.79512578,4336.5,4336.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485460009,2.38011578,4336.5,4336.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485460316,1.46,4336.8,4336.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756485460611,2.79826,4337.1,4337.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756485460915,0.41498,4337.0,4336.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756485461105,0.41501,4336.8,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485461311,0.41502,4336.5,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485461511,4.6678,4337.1,4336.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1756485461706,0.41499,4336.8,4336.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756485462008,0.61467014,4336.8,4336.7,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485462211,2.99797014,4336.8,4336.7,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485463409,0.19968014,4336.8,4336.7,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485464114,0.19968014,4336.9,4336.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756485464316,0.20003836,4336.8,4336.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756485464510,0.41496,4337.1,4336.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756485464705,0.20002957,4337.0,4336.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756485465007,0.61499957,4337.0,4336.9,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485465407,0.20002957,4337.0,4336.9,6.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485465617,0.41487,4338.0,4337.9,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485465819,0.20010828,4338.0,4337.9,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485466315,0.61497828,4338.0,4337.9,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485466715,0.20010828,4338.0,4337.9,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485467522,0.61497828,4338.0,4337.9,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485467719,2.79821,4337.6,4337.5,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485467911,2.79826,4337.1,4337.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756485468218,4.03581313,4337.1,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485468415,2.79828,4336.8,4336.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756485468907,1.46,4336.6,4336.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756485469111,1.87498,4336.9,4336.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756485469318,0.415,4336.8,4336.7,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485469517,2.99845378,4336.8,4336.7,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485469713,0.20015378,4336.8,4336.7,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485469913,0.41497,4337.0,4336.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756485470111,3.62273,4337.5,4337.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756485470313,0.20015084,4337.5,4337.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485470911,0.61507084,4337.5,4337.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485471111,2.99837084,4337.5,4337.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756485471615,1.12345084,4337.5,4337.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485471821,0.20015084,4337.5,4337.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485472419,1.53837084,4337.5,4337.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485472719,2.99837084,4337.5,4337.4,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485472920,0.41495,4337.4,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485473122,2.79825,4337.2,4337.1,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485473420,0.20015084,4337.2,4337.1,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485473813,0.61510084,4337.2,4337.1,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485474315,0.20015084,4337.2,4337.1,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485475122,0.61510084,4337.2,4337.1,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485475324,1.53840084,4337.2,4337.1,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485476120,2.99840084,4337.2,4337.1,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485476324,2.99840084,4337.2,4337.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756485476526,2.99840084,4337.2,4337.1,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485476822,2.99840084,4337.2,4337.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756485477124,1.33828,4336.8,4336.7,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485477326,2.99855994,4336.8,4336.7,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485477725,0.41503,4336.5,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485477925,1.45266,4336.2,4336.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1756485478224,2.99872659,4336.1,4336.0,5.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756485478420,2.3833,4335.6,4335.5,5.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756485478626,2.58377073,4335.6,4335.5,5.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756485478827,1.53887073,4335.6,4335.5,5.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756485479026,2.99887073,4335.6,4335.5,5.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756485479526,2.99906273,4335.6,4335.5,5.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756485479725,2.58396273,4335.6,4335.5,5.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756485479926,0.20066273,4335.6,4335.5,5.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756485480327,0.20062076,4335.6,4335.5,5.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756485480826,3.2078,4336.4,4335.5,9.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756485481023,0.20075972,4336.3,4336.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756485481424,0.20075972,4336.3,4336.2,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485482229,0.20075972,4336.3,4336.2,6.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485482927,3.83589,4336.5,4336.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1756485483226,0.415,4336.8,4336.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756485483527,0.41498,4336.9,4336.8,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485483928,2.79828,4336.9,4336.8,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485485222,0.9233,4336.9,4336.8,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485485424,0.41496,4337.1,4337.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756485485727,1.33826,4337.1,4337.0,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1756485486624,3.2078,4337.5,4337.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1756485486829,3.62273,4337.5,4337.4,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756485487025,0.41492,4337.5,4337.4,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756485487231,0.4149,4337.7,4337.4,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756485487530,2.71142,4337.6,4337.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756485487725,36.83866,4338.1,4338.0,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756485487928,36.4238,4338.1,4338.0,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756485488428,33.216,4338.1,4338.0,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756485488830,4.4401571,4338.6,4338.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756485489030,4.4401571,4338.6,4338.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756485489932,5.7793671,4338.6,4338.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756485490333,7.1514671,4338.6,4338.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756485490528,6.7366571,4338.6,4338.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756485490729,5.3645571,4338.6,4338.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756485491131,6.7366571,4338.6,4338.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756485491933,5.5043,4338.6,4338.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756485492230,0.41479,4339.0,4338.5,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756485492430,2.2965,4338.7,4338.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756485493131,2.7113,4338.7,4338.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756485493333,2.2965,4338.7,4338.6,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756485493634,1.78688,4339.0,4338.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756485493833,1.33918,4339.0,4338.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756485494035,2.71127,4339.0,4338.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756485494333,2.71127,4339.0,4338.9,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756485494635,0.4148,4338.8,4338.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756485494930,1.3721,4339.8,4339.2,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756485495228,1.78681,4339.8,4339.4,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756485495531,1.78681,4339.8,4338.4,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1756485495532,6.2269071,4340.3,4339.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756485495738,0.41468,4340.1,4339.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1756485496034,1.33906,4340.2,4340.1,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1756485496233,1.33906,4340.2,4340.1,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756485496430,0.9244,4340.2,4340.1,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756485496733,1.6470071,4340.3,4340.2,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756485497033,3.9435071,4340.3,4340.2,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756485497236,3.5288571,4340.3,4340.2,2.80216]
["bitfinex-derivatives","ETHF0:USTF0",1756485497434,3.9435071,4340.3,4340.2,2.80216]
["bitfinex-derivatives","ETHF0:USTF0",1756485498331,1.2323571,4340.3,4340.2,2.80216]
["bitfinex-derivatives","ETHF0:USTF0",1756485500338,1.33906,4340.2,4340.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756485500636,0.9244,4340.1,4340.0,2.80217]
["bitfinex-derivatives","ETHF0:USTF0",1756485500836,2.71113,4340.5,4340.4,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756485501335,0.9244,4340.3,4340.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756485501537,0.9244,4340.3,4340.2,2.80215]
["bitfinex-derivatives","ETHF0:USTF0",1756485502742,1.33905,4340.3,4340.2,2.80215]
["bitfinex-derivatives","ETHF0:USTF0",1756485503137,0.9244,4340.3,4340.2,2.80215]
["bitfinex-derivatives","ETHF0:USTF0",1756485503738,1.33905,4340.3,4340.2,2.80215]
["bitfinex-derivatives","ETHF0:USTF0",1756485504245,2.2965,4340.3,4340.2,2.80215]
["bitfinex-derivatives","ETHF0:USTF0",1756485504649,0.9244,4340.3,4340.2,2.80215]
["bitfinex-derivatives","ETHF0:USTF0",1756485504945,2.71109,4341.0,4340.9,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1756485505343,2.71109,4341.0,4340.9,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756485505539,2.71109,4341.0,4340.9,1.37919]
["bitfinex-derivatives","ETHF0:USTF0",1756485507140,2.71109,4341.0,4340.9,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1756485507446,2.7111,4340.8,4340.7,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756485507746,2.2965,4340.8,4340.7,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756485507948,2.7111,4340.8,4340.7,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756485508542,0.9244,4340.8,4340.7,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1756485509045,33.203,4341.1,4341.0,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756485509246,3.2078,4341.4,4341.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756485509437,2.6044571,4342.3,4341.4,2.45927]
["bitfinex-derivatives","ETHF0:USTF0",1756485509643,3.5288571,4342.3,4342.2,2.80197]
["bitfinex-derivatives","ETHF0:USTF0",1756485510242,1.2323571,4342.3,4342.2,2.80197]
["bitfinex-derivatives","ETHF0:USTF0",1756485510448,1.2323571,4342.3,4342.2,6.80197]
["bitfinex-derivatives","ETHF0:USTF0",1756485512550,1.63965365,4342.8,4342.7,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1756485512741,1.63965365,4342.8,4342.7,6.00972]
["bitfinex-derivatives","ETHF0:USTF0",1756485517361,2.65819,4343.1,4343.0,2.66829]
["bitfinex-derivatives","ETHF0:USTF0",1756485517861,0.8637,4342.8,4342.7,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1756485518061,2.59751,4342.8,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485518355,2.59756,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485518558,2.59755,4342.5,4342.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756485519054,0.41447,4342.3,4342.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756485519260,0.4145,4342.1,4341.7,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756485519464,0.8637,4341.8,4341.7,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756485519760,2.1831,4342.5,4342.4,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756485519958,0.41448,4342.3,4341.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756485520158,1.3194,4342.2,4341.7,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1756485520350,2.59757,4342.3,4342.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756485520662,2.1831,4341.8,4341.7,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756485520861,1.3194,4342.2,4342.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756485521061,2.59756,4342.5,4342.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756485521460,2.1831,4342.5,4342.4,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756485521661,1.3194,4343.0,4342.9,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756485521862,4.94156,4343.5,4342.9,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756485522557,2.59746,4343.5,4343.4,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756485523061,2.1831,4343.5,4343.4,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756485523263,0.8637,4343.5,4343.4,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756485523664,2.59744,4343.5,4343.4,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756485524159,3.21898,4343.5,4343.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756485524364,0.4144,4343.0,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485524561,2.5975,4342.9,4342.8,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756485524764,2.1831,4342.9,4342.8,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756485525155,2.5975,4342.9,4342.8,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756485525766,2.1831,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485526069,2.59756,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485526261,1.3194,4342.2,4342.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756485526462,2.59754,4342.5,4342.4,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756485526758,0.8637,4342.5,4342.4,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756485527062,2.59752,4342.7,4342.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756485527267,2.1831,4342.4,4342.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756485527568,2.1831,4341.7,4341.6,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756485527755,2.59762,4341.7,4341.6,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756485528666,2.59762,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485528867,2.1831,4341.2,4341.1,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756485529168,2.59766,4341.2,4341.1,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756485529361,1.3194,4341.7,4341.1,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756485529557,1.73392,4341.7,4341.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756485529763,0.41452,4341.8,4341.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756485529964,3.2078,4342.4,4342.3,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756485530263,33.58045,4342.5,4342.3,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756485530264,33.166,4342.5,4342.4,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756485530667,34.44414,4342.5,4342.4,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756485530870,34.44414,4342.5,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485531072,2.1831,4342.4,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485531264,0.8637,4342.4,4342.3,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756485531569,33.166,4342.5,4342.3,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756485531769,33.166,4342.5,4342.4,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756485532271,1.3194,4343.0,4342.4,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756485532473,2.59754,4342.6,4342.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756485532674,2.1831,4342.6,4342.5,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756485532971,2.1831,4342.6,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485532972,2.59753,4342.6,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485533269,2.59755,4342.4,4342.3,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756485533472,0.8637,4341.9,4341.8,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756485533673,2.5976,4341.9,4341.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756485533875,2.1831,4341.6,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485534270,2.1831,4341.6,4341.5,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756485535172,1.7339,4341.9,4341.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756485535370,2.1831,4341.9,4341.8,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756485535766,2.1831,4341.9,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485535767,0.41448,4342.2,4342.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756485535972,2.59758,4342.2,4342.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1756485536167,2.1831,4342.2,4342.1,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756485536380,2.1831,4342.2,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485536381,0.41449,4342.2,4341.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756485536580,0.4145,4342.1,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485536876,2.7701,4342.1,4341.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1756485537072,2.1831,4341.6,4341.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756485537282,2.1831,4341.6,4341.5,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756485537581,2.59763,4341.6,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485538277,1.03639,4341.3,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485538482,2.59767,4341.1,4341.0,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756485539285,2.1831,4341.1,4341.0,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756485539581,0.41453,4341.6,4341.5,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756485539782,2.59763,4341.6,4341.5,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756485539980,2.1831,4341.6,4341.5,2.66843]
["bitfinex-derivatives","ETHF0:USTF0",1756485540174,2.59763,4341.6,4341.5,2.66843]
["bitfinex-derivatives","ETHF0:USTF0",1756485540374,3.2078,4342.0,4341.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756485540579,3.2078,4342.0,4341.7,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1756485540580,1.27817,4342.2,4342.1,2.66837]
["bitfinex-derivatives","ETHF0:USTF0",1756485540779,0.00294706,4342.4,4342.3,2.66836]
["bitfinex-derivatives","ETHF0:USTF0",1756485541179,0.00294706,4342.4,4342.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756485541180,0.41446,4342.3,4342.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756485541383,2.5976,4342.0,4341.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756485542081,1.27822,4341.8,4341.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756485542282,2.59762,4341.8,4341.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756485542880,1.03617,4342.3,4341.7,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1756485543182,2.59757,4342.2,4342.1,2.66837]
["bitfinex-derivatives","ETHF0:USTF0",1756485543386,2.59762,4341.7,4341.6,3.62231]
["bitfinex-derivatives","ETHF0:USTF0",1756485543577,1.03617,4342.3,4341.7,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1756485543777,1.03617,4342.3,4342.1,2.66838]
["bitfinex-derivatives","ETHF0:USTF0",1756485543778,0.8637,4342.2,4342.1,2.66838]
["bitfinex-derivatives","ETHF0:USTF0",1756485543979,0.86664706,4342.4,4342.3,2.66836]
["bitfinex-derivatives","ETHF0:USTF0",1756485544178,2.60049706,4342.4,4342.3,2.66836]
["bitfinex-derivatives","ETHF0:USTF0",1756485544386,2.60049706,4342.4,4342.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756485544584,2.18604706,4342.4,4342.3,2.66836]
["bitfinex-derivatives","ETHF0:USTF0",1756485544886,2.60049706,4342.4,4342.3,2.66836]
["bitfinex-derivatives","ETHF0:USTF0",1756485545180,0.86664706,4342.4,4342.3,2.66836]
["bitfinex-derivatives","ETHF0:USTF0",1756485545685,2.60049706,4342.4,4342.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756485546085,2.18604706,4342.4,4342.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756485546391,2.60049706,4342.4,4342.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756485548484,0.9215,4342.0,4338.8,11.164]
["bitfinex-derivatives","ETHF0:USTF0",1756485548684,0.9215,4341.6,4341.5,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756485548979,2.2226,4341.6,4341.5,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756485549186,0.41448,4342.1,4341.5,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756485549586,1.3011,4342.2,4341.5,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756485549887,2.63708,4342.1,4342.0,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756485550683,2.2226,4342.1,4342.0,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756485550988,1.33596,4342.3,4342.2,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756485551185,0.00294706,4342.4,4342.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1756485551489,0.00294706,4342.4,4342.3,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756485551782,1.33889706,4342.4,4342.3,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756485551982,2.63999706,4342.4,4342.3,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756485552489,2.2226,4341.9,4341.8,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756485552681,2.6371,4341.9,4341.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756485553690,2.2226,4341.6,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485553981,2.2226,4342.2,4342.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756485554187,2.63707,4342.2,4342.1,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756485554586,2.2226,4342.2,4342.1,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756485554888,0.00294706,4342.4,4342.3,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756485556180,2.63999706,4342.4,4342.3,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756485556786,2.22554706,4342.4,4342.3,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756485556987,0.00294706,4342.4,4342.3,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756485557187,0.41739706,4342.4,4342.3,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756485557387,1.33889706,4342.4,4342.3,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756485557683,2.63999706,4342.4,4342.3,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756485557878,1.45063,4342.3,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485558081,2.63707,4342.2,4342.1,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756485558480,2.63707,4342.2,4342.1,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756485559386,2.63707,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485560186,0.9215,4342.2,4342.1,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756485560385,2.22554706,4342.4,4342.3,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756485560690,2.63707,4342.2,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485560892,2.63707,4342.2,4342.1,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756485561600,0.9215,4342.2,4342.1,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756485561794,1.33597,4342.2,4342.1,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756485561989,0.41739706,4342.4,4342.1,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1756485562188,0.41739706,4342.4,4342.3,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756485562393,2.63999706,4342.4,4342.3,2.64816]
["bitfinex-derivatives","ETHF0:USTF0",1756485562591,0.00294706,4342.4,4342.3,2.64816]
["bitfinex-derivatives","ETHF0:USTF0",1756485562888,0.00294706,4342.4,4342.3,6.87845]
["bitfinex-derivatives","ETHF0:USTF0",1756485563288,0.00294706,4342.4,4342.3,6.64816]
["bitfinex-derivatives","ETHF0:USTF0",1756485565995,0.00294706,4342.4,4342.3,2.64816]
["bitfinex-derivatives","ETHF0:USTF0",1756485569598,2.63999706,4342.4,4342.3,2.64816]
["bitfinex-derivatives","ETHF0:USTF0",1756485569891,0.92444706,4342.4,4342.3,2.64816]
["bitfinex-derivatives","ETHF0:USTF0",1756485570093,0.00294706,4342.4,4342.3,2.64816]
["bitfinex-derivatives","ETHF0:USTF0",1756485574089,0.00294706,4342.4,4342.3,4.69035626]
["bitfinex-derivatives","ETHF0:USTF0",1756485574998,2.63999706,4342.4,4342.3,3.37435626]
["bitfinex-derivatives","ETHF0:USTF0",1756485575402,6.87028707,4342.4,4342.3,2.04219626]
["bitfinex-derivatives","ETHF0:USTF0",1756485575591,6.87028707,4342.4,4342.3,0.64919626]
["bitfinex-derivatives","ETHF0:USTF0",1756485575791,1.9964,4341.3,4341.2,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756485575992,1.9964,4341.3,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485576197,1.9964,4340.9,4340.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1756485576699,1.9964,4340.9,4340.8,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1756485577199,2.37512,4340.6,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485577797,2.37512,4340.6,4340.5,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756485578295,2.37503,4341.5,4341.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756485578696,1.0364,4341.3,4340.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756485578891,1.9605,4341.2,4341.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756485579502,1.31856,4341.2,4341.1,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756485579803,2.37506,4341.2,4341.1,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756485580898,2.09283,4341.6,4341.1,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756485581198,0.41454,4341.5,4341.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756485581599,2.37504,4341.5,4341.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756485581801,0.41457,4341.3,4340.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756485582104,1.31857,4341.3,4341.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756485582307,2.37507,4341.3,4341.2,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756485583806,0.904,4341.0,4340.9,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756485584708,0.41457,4341.2,4340.9,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756485584907,0.41457,4341.2,4341.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756485585103,1.9605,4340.6,4340.5,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756485585308,0.41462,4340.6,4340.5,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756485585808,2.37511,4341.0,4340.9,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756485586007,1.31861,4341.0,4340.9,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756485586203,0.41457,4341.3,4341.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756485586410,0.41457,4341.3,4341.2,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756485586809,1.47109,4341.0,4340.9,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756485587011,2.37508,4341.0,4340.9,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756485587306,4.24419,4341.4,4340.9,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756485587511,1.45096,4341.3,4341.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756485587707,1.31857,4341.3,4341.2,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756485588006,4.24419,4341.4,4339.0,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756485588007,0.41447,4342.3,4342.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756485588212,4.24687706,4342.4,4342.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756485588213,3.21074706,4342.4,4342.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756485588513,3.62519706,4342.4,4342.3,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756485588713,0.4145,4342.1,4342.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756485588908,1.9605,4342.1,4342.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756485589208,0.41446,4342.3,4342.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1756485589401,0.41446,4342.3,4342.2,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756485589602,0.41446,4342.3,4342.2,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756485590108,3.21074706,4342.4,4342.2,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756485590414,0.00294706,4342.4,4342.3,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756485590600,1.32139706,4342.4,4342.3,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756485590806,2.37789706,4342.4,4342.3,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756485591108,1.32139706,4342.4,4342.3,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756485591310,2.37789706,4342.4,4342.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756485591619,0.00294706,4342.4,4342.3,2.64746]
["bitfinex-derivatives","ETHF0:USTF0",1756485592112,0.00294706,4342.4,4342.3,9.85526]
["bitfinex-derivatives","ETHF0:USTF0",1756485592307,33.172,4343.1,4343.0,2.64739]
["bitfinex-derivatives","ETHF0:USTF0",1756485594812,33.58638,4343.1,4343.0,2.64739]
["bitfinex-derivatives","ETHF0:USTF0",1756485595015,35.54688,4343.1,4343.0,2.64739]
["bitfinex-derivatives","ETHF0:USTF0",1756485595314,35.54688,4343.1,4343.0,1.32529]
["bitfinex-derivatives","ETHF0:USTF0",1756485595514,35.54688,4343.1,4343.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756485595717,35.54688,4343.1,4342.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756485595718,2.37491,4342.8,4342.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756485596014,2.37494,4342.6,4342.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756485596314,0.4144,4343.0,4342.9,1.73649]
["bitfinex-derivatives","ETHF0:USTF0",1756485596507,1.3184,4343.0,4342.9,2.64739]
["bitfinex-derivatives","ETHF0:USTF0",1756485596708,2.3749,4343.0,4342.9,2.64739]
["bitfinex-derivatives","ETHF0:USTF0",1756485597618,1.9605,4343.0,4342.9,2.64739]
["bitfinex-derivatives","ETHF0:USTF0",1756485597811,1.31839,4343.0,4342.9,2.64739]
["bitfinex-derivatives","ETHF0:USTF0",1756485598008,2.37489,4343.0,4342.9,2.64739]
["bitfinex-derivatives","ETHF0:USTF0",1756485599312,2.37489,4343.0,4342.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756485600318,2.37495,4342.4,4342.3,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1756485600816,2.37495,4342.4,4342.3,2.64746]
["bitfinex-derivatives","ETHF0:USTF0",1756485602116,2.37495,4342.4,4342.3,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756485602307,2.37495,4342.4,4342.3,2.64746]
["bitfinex-derivatives","ETHF0:USTF0",1756485602512,1.31851,4341.9,4341.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756485602711,2.37501,4341.9,4341.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756485602915,1.03623,4342.0,4341.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756485602916,2.37503,4341.6,4341.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756485603218,2.07264,4341.7,4341.2,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1756485603219,2.37505,4341.4,4341.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756485603610,2.37505,4341.4,4341.3,1.73664]
["bitfinex-derivatives","ETHF0:USTF0",1756485603810,2.37505,4341.4,4341.3,2.64754]
["bitfinex-derivatives","ETHF0:USTF0",1756485604514,2.37505,4341.4,4341.3,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1756485604720,2.37506,4341.2,4341.1,2.05706013]
["bitfinex-derivatives","ETHF0:USTF0",1756485605017,0.904,4341.2,4341.1,4.70463013]
["bitfinex-derivatives","ETHF0:USTF0",1756485605223,0.41456,4341.3,4341.2,1.32546]
["bitfinex-derivatives","ETHF0:USTF0",1756485605413,0.41456,4341.3,4341.2,2.64756]
["bitfinex-derivatives","ETHF0:USTF0",1756485605611,1.31855,4341.5,4341.4,2.64753]
["bitfinex-derivatives","ETHF0:USTF0",1756485605922,4.2643,4342.2,4342.1,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1756485606113,3.62227,4342.2,4342.1,2.64748]
["bitfinex-derivatives","ETHF0:USTF0",1756485606313,5.58277,4342.2,4342.1,2.64748]
["bitfinex-derivatives","ETHF0:USTF0",1756485606713,2.35012,4341.8,4341.7,2.58572]
["bitfinex-derivatives","ETHF0:USTF0",1756485607008,2.35012,4341.7,4341.6,2.58572]
["bitfinex-derivatives","ETHF0:USTF0",1756485607715,1.33562,4341.7,4341.6,2.58572]
["bitfinex-derivatives","ETHF0:USTF0",1756485608620,0.9211,4341.7,4341.6,2.58572]
["bitfinex-derivatives","ETHF0:USTF0",1756485608920,0.41451,4341.8,4341.7,2.58572]
["bitfinex-derivatives","ETHF0:USTF0",1756485609116,3.2078,4342.2,4342.0,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1756485609318,3.62227,4342.2,4342.1,2.58568]
["bitfinex-derivatives","ETHF0:USTF0",1756485609514,3.2078,4342.2,4342.1,2.58568]
["bitfinex-derivatives","ETHF0:USTF0",1756485610706,0.41442,4342.7,4342.6,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1756485610914,5.25831,4342.9,4342.7,2.58561]
["bitfinex-derivatives","ETHF0:USTF0",1756485610915,1.33552,4342.8,4342.7,2.58561]
["bitfinex-derivatives","ETHF0:USTF0",1756485611114,0.9211,4342.8,4342.7,2.58561]
["bitfinex-derivatives","ETHF0:USTF0",1756485611419,1.33551,4342.8,4342.7,2.58561]
["bitfinex-derivatives","ETHF0:USTF0",1756485612218,33.58639,4343.1,4343.0,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1756485612414,33.58638,4343.1,4343.0,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1756485612718,2.35002,4342.8,4342.7,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1756485614619,33.172,4343.1,4342.9,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1756485614829,33.58638,4343.1,4343.0,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1756485615018,33.172,4343.1,4343.0,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1756485616625,35.52198,4343.1,4343.0,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1756485617025,35.1076,4343.1,4343.0,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1756485617227,34.0931,4343.1,4343.0,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1756485617525,33.172,4343.1,4343.0,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1756485618329,2.33282,4343.0,4342.9,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756485619024,2.33282,4343.0,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485619025,0.41443,4342.6,4342.4,4.24392]
["bitfinex-derivatives","ETHF0:USTF0",1756485619229,1.33553,4342.6,4342.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756485619528,2.33283,4342.6,4342.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756485619930,1.33554,4342.5,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485620128,2.33284,4342.5,4342.4,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1756485620526,2.33284,4342.5,4342.4,4.94735]
["bitfinex-derivatives","ETHF0:USTF0",1756485621932,2.33284,4342.5,4342.4,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1756485622138,2.33284,4342.5,4342.4,4.94735]
["bitfinex-derivatives","ETHF0:USTF0",1756485622328,2.33284,4342.5,4342.4,5.79345]
["bitfinex-derivatives","ETHF0:USTF0",1756485623135,2.33284,4342.5,4342.4,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1756485623835,2.33284,4342.5,4342.4,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1756485624038,2.33284,4342.5,4342.4,2.58565]
["bitfinex-derivatives","ETHF0:USTF0",1756485624229,0.41444,4342.5,4342.4,2.58565]
["bitfinex-derivatives","ETHF0:USTF0",1756485624424,0.41442,4342.8,4342.7,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1756485624624,1.33552,4342.8,4342.7,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1756485624931,2.33286,4342.3,4342.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756485625124,2.33286,4342.3,4342.2,2.58565]
["bitfinex-derivatives","ETHF0:USTF0",1756485625327,1.33555,4342.5,4342.4,2.58565]
["bitfinex-derivatives","ETHF0:USTF0",1756485625523,2.33285,4342.5,4342.4,2.58565]
["bitfinex-derivatives","ETHF0:USTF0",1756485625827,1.33554,4342.5,4342.4,2.58565]
["bitfinex-derivatives","ETHF0:USTF0",1756485626028,4.2051,4342.9,4342.3,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1756485626029,1.33553,4342.8,4342.7,1.73952]
["bitfinex-derivatives","ETHF0:USTF0",1756485626330,33.172,4343.1,4343.0,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1756485626533,3.2078,4343.4,4343.3,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756485626736,3.62215,4343.4,4343.3,2.58556]
["bitfinex-derivatives","ETHF0:USTF0",1756485627035,4.54325,4343.4,4343.3,2.58556]
["bitfinex-derivatives","ETHF0:USTF0",1756485627235,5.54055,4343.4,4343.3,2.58556]
["bitfinex-derivatives","ETHF0:USTF0",1756485627733,5.1262,4343.4,4343.3,2.58556]
["bitfinex-derivatives","ETHF0:USTF0",1756485627933,4.1289,4343.4,4343.3,2.58556]
["bitfinex-derivatives","ETHF0:USTF0",1756485628239,0.9211,4343.4,4343.3,2.58556]
["bitfinex-derivatives","ETHF0:USTF0",1756485628835,1.33544,4343.7,4343.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756485629145,2.33274,4343.7,4343.6,2.58552]
["bitfinex-derivatives","ETHF0:USTF0",1756485629340,2.33276,4343.4,4343.3,1.73945]
["bitfinex-derivatives","ETHF0:USTF0",1756485629533,2.33276,4343.4,4343.3,2.58555]
["bitfinex-derivatives","ETHF0:USTF0",1756485630639,0.41434,4343.7,4343.5,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1756485630938,1.3354,4344.0,4343.9,2.58551]
["bitfinex-derivatives","ETHF0:USTF0",1756485631236,0.9211,4343.7,4343.6,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1756485631436,1.9184,4343.7,4343.6,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1756485631744,2.33272,4343.7,4343.6,2.58552]
["bitfinex-derivatives","ETHF0:USTF0",1756485632339,0.41431,4343.8,4343.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756485632639,0.41426,4344.4,4344.3,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1756485632941,2.33266,4344.4,4344.3,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1756485633143,2.33266,4344.4,4344.3,2.58546]
["bitfinex-derivatives","ETHF0:USTF0",1756485633546,1.9184,4344.4,4344.3,2.58546]
["bitfinex-derivatives","ETHF0:USTF0",1756485633847,33.57925,4344.5,4344.4,2.58545]
["bitfinex-derivatives","ETHF0:USTF0",1756485634144,35.49765,4344.5,4344.4,2.58545]
["bitfinex-derivatives","ETHF0:USTF0",1756485636849,35.0834,4344.5,4344.4,2.58545]
["bitfinex-derivatives","ETHF0:USTF0",1756485637051,33.165,4344.5,4344.4,2.58545]
["bitfinex-derivatives","ETHF0:USTF0",1756485639949,35.36775,4344.5,4344.4,1.26035]
["bitfinex-derivatives","ETHF0:USTF0",1756485640149,0.41429,4344.1,4344.0,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756485640346,2.20279,4344.1,4344.0,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756485640548,2.20284,4343.5,4343.4,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756485641247,0.41437,4343.3,4343.1,4.24374]
["bitfinex-derivatives","ETHF0:USTF0",1756485641454,2.20287,4343.3,4343.2,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756485641851,1.7885,4342.7,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485642051,0.41447,4342.3,4342.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756485642355,1.7885,4342.3,4342.2,2.54916]
["bitfinex-derivatives","ETHF0:USTF0",1756485642657,1.7885,4343.0,4342.9,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756485642955,2.20289,4343.0,4342.9,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756485643350,0.8208,4343.0,4342.9,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1756485643556,0.41435,4343.5,4343.4,2.54905]
["bitfinex-derivatives","ETHF0:USTF0",1756485643852,2.20283,4343.7,4343.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756485644055,2.20281,4343.9,4343.8,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1756485644250,0.8208,4343.9,4343.8,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1756485644455,1.23509,4344.0,4343.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1756485644754,2.20279,4344.0,4343.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1756485645060,1.23508,4344.1,4344.0,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1756485645246,0.41428,4344.2,4344.1,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1756485645452,2.20277,4344.3,4344.2,2.54896]
["bitfinex-derivatives","ETHF0:USTF0",1756485645755,36.3728,4344.5,4344.4,2.54895]
["bitfinex-derivatives","ETHF0:USTF0",1756485645947,37.60784,4344.5,4344.4,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1756485646147,1.7885,4343.0,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485646457,3.2078,4342.6,4341.5,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1756485646654,0.41447,4342.2,4342.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756485646855,0.65560751,4342.1,4342.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756485647357,0.24113751,4342.1,4342.0,2.54918]
["bitfinex-derivatives","ETHF0:USTF0",1756485647558,0.41445,4342.3,4342.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756485647851,0.65547766,4342.3,4342.2,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756485648148,0.24102766,4342.3,4342.2,1.66006]
["bitfinex-derivatives","ETHF0:USTF0",1756485648349,0.65547766,4342.3,4342.2,2.54916]
["bitfinex-derivatives","ETHF0:USTF0",1756485648549,0.24102766,4342.3,4342.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756485648756,0.24102766,4342.3,4342.2,2.54916]
["bitfinex-derivatives","ETHF0:USTF0",1756485650058,0.24102766,4342.3,4342.2,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756485650255,0.24102766,4342.3,4342.2,2.54916]
["bitfinex-derivatives","ETHF0:USTF0",1756485650752,33.5714,4342.9,4342.2,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756485650958,0.41442,4342.7,4342.3,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756485651157,33.157,4342.9,4342.3,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756485651158,0.21619097,4342.6,4342.3,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756485651356,0.41448,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485651553,0.21619097,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485651855,0.41444,4342.4,4342.3,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756485652057,0.41446,4342.3,4342.0,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756485652359,0.21625398,4342.2,4342.1,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1756485652565,0.21625398,4342.2,4342.1,2.54917]
["bitfinex-derivatives","ETHF0:USTF0",1756485653262,0.63071398,4342.2,4342.1,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756485653961,0.21625398,4342.2,4342.1,2.54917]
["bitfinex-derivatives","ETHF0:USTF0",1756485656857,3.2078,4342.6,4342.5,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1756485657161,3.42395946,4342.6,4342.5,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1756485657960,0.21615946,4342.6,4342.5,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1756485658158,0.63058946,4342.6,4342.5,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756485658362,0.63058946,4342.6,4342.5,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1756485659166,0.21615946,4342.6,4342.5,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1756485659363,1.03603,4342.8,4342.5,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1756485659560,0.2161093,4342.6,4342.5,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1756485659957,0.6305393,4342.6,4342.5,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1756485660160,0.2161093,4342.6,4342.5,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1756485660566,33.157,4342.9,4342.8,2.54911]
["bitfinex-derivatives","ETHF0:USTF0",1756485661366,33.5714,4342.9,4342.8,2.54911]
["bitfinex-derivatives","ETHF0:USTF0",1756485661565,33.157,4342.9,4342.8,2.54911]
["bitfinex-derivatives","ETHF0:USTF0",1756485662361,0.41432,4343.7,4343.3,1.03589]
["bitfinex-derivatives","ETHF0:USTF0",1756485662566,0.41432,4343.7,4343.6,2.54903]
["bitfinex-derivatives","ETHF0:USTF0",1756485662863,2.07144,4344.1,4343.0,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756485663071,1.03597,4343.1,4342.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756485663259,0.41441,4342.8,4342.3,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756485663460,1.03596,4343.1,4341.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756485663768,0.41445,4342.3,4342.2,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1756485664072,0.41449,4342.0,4341.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756485664565,4.2439,4342.5,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485664566,0.41445,4342.4,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485664870,0.41444,4342.4,4341.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756485665063,0.41446,4342.3,4342.2,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756485665267,0.41446,4342.3,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485665268,0.41449,4342.0,4341.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1756485665570,0.41449,4342.0,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485665871,0.41448,4342.1,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485666171,0.20239385,4342.0,4341.9,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756485668168,0.61687385,4342.0,4341.9,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756485668470,0.61687385,4342.0,4341.4,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756485668471,0.41453,4341.5,4341.4,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756485668665,0.61692385,4341.5,4341.4,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756485669568,0.20239385,4341.5,4341.4,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756485669768,0.20239385,4341.7,4341.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756485670071,0.20239385,4341.6,4341.5,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756485670370,0.61691385,4341.6,4341.5,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756485671071,0.20239385,4341.6,4341.5,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756485671464,0.20239385,4341.7,4341.5,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756485671670,0.20239385,4341.6,4341.5,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756485671865,0.20239385,4341.8,4341.5,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756485672070,0.20239385,4341.7,4341.6,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756485672271,0.41449,4341.9,4341.6,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756485672473,0.62146019,4341.8,4341.7,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756485674375,0.20696019,4341.8,4341.7,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756485674774,0.62146019,4341.8,4341.7,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756485675373,0.41464,4340.4,4340.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756485675569,0.20696019,4340.4,4340.3,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756485676278,3.2078,4340.6,4340.4,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756485676573,0.62180578,4340.5,4340.4,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756485677674,0.41467,4340.0,4339.9,2.8735843]
["bitfinex-derivatives","ETHF0:USTF0",1756485677878,3.82964578,4340.0,4339.9,2.8735843]
["bitfinex-derivatives","ETHF0:USTF0",1756485678378,7.82964578,4340.0,4339.9,2.8735843]
["bitfinex-derivatives","ETHF0:USTF0",1756485679072,3.82964578,4340.0,4339.9,2.8735843]
["bitfinex-derivatives","ETHF0:USTF0",1756485679472,7.82964578,4340.0,4339.9,2.8735843]
["bitfinex-derivatives","ETHF0:USTF0",1756485679977,7.82964578,4340.0,4339.9,4.9864843]
["bitfinex-derivatives","ETHF0:USTF0",1756485680373,7.82964578,4340.0,4339.9,4.1206843]
["bitfinex-derivatives","ETHF0:USTF0",1756485680882,7.82964578,4340.0,4339.9,4.9864843]
["bitfinex-derivatives","ETHF0:USTF0",1756485681185,3.82964578,4340.0,4339.9,4.9864843]
["bitfinex-derivatives","ETHF0:USTF0",1756485681687,3.82964578,4340.0,4339.9,2.8735843]
["bitfinex-derivatives","ETHF0:USTF0",1756485681993,7.82964578,4340.0,4339.9,2.8735843]
["bitfinex-derivatives","ETHF0:USTF0",1756485682384,3.82964578,4340.0,4339.9,4.9864843]
["bitfinex-derivatives","ETHF0:USTF0",1756485682592,3.82964578,4340.0,4339.9,2.8735843]
["bitfinex-derivatives","ETHF0:USTF0",1756485682893,0.4147,4339.8,4339.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756485683085,0.62104139,4339.8,4339.7,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756485683393,0.20634139,4339.8,4339.7,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756485683787,0.20634139,4339.8,4339.7,6.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756485683991,0.62103139,4339.8,4339.7,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756485684292,0.41473,4339.4,4339.3,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756485684485,3.82887139,4339.4,4339.3,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756485686491,0.41486,4338.1,4338.0,5.35217299]
["bitfinex-derivatives","ETHF0:USTF0",1756485686693,3.82900139,4338.1,4338.0,5.35217299]
["bitfinex-derivatives","ETHF0:USTF0",1756485687491,3.41414139,4338.1,4338.0,5.35217299]
["bitfinex-derivatives","ETHF0:USTF0",1756485687796,3.41414139,4338.1,4338.0,6.21797299]
["bitfinex-derivatives","ETHF0:USTF0",1756485688091,3.82900139,4338.1,4338.0,6.21797299]
["bitfinex-derivatives","ETHF0:USTF0",1756485688289,3.82900139,4338.1,4338.0,4.10507299]
["bitfinex-derivatives","ETHF0:USTF0",1756485688690,3.82900139,4338.1,4338.0,6.21797299]
["bitfinex-derivatives","ETHF0:USTF0",1756485689091,3.41414139,4338.1,4338.0,6.21797299]
["bitfinex-derivatives","ETHF0:USTF0",1756485689292,3.82900139,4338.1,4338.0,6.21797299]
["bitfinex-derivatives","ETHF0:USTF0",1756485689590,3.82900139,4338.1,4338.0,5.35217299]
["bitfinex-derivatives","ETHF0:USTF0",1756485689795,3.82900139,4338.1,4338.0,4.10507299]
["bitfinex-derivatives","ETHF0:USTF0",1756485690093,3.82900139,4338.1,4337.6,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756485690094,0.41501,4336.5,4336.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756485690294,3.82885216,4336.4,4335.4,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1756485690593,0.20602216,4336.3,4336.2,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756485690895,33.188,4336.7,4336.2,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756485691098,33.188,4336.7,4336.6,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756485691596,31.8758,4336.7,4336.6,6.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756485691794,3.2078,4337.4,4336.6,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756485692091,5.2574,4337.4,4337.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756485692298,3.2078,4337.4,4337.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1756485692595,3.62273,4337.4,4337.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1756485692790,3.2078,4337.4,4337.2,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756485692997,3.2078,4337.4,4337.3,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1756485693897,3.2078,4338.0,4337.3,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756485694194,3.2078,4338.0,4337.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756485694597,33.192,4338.1,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485694893,2.0496,4337.8,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485695100,2.0496,4337.6,4336.9,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756485695396,2.0496,4337.6,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485695397,1.225,4337.5,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485695594,2.0496,4336.8,4336.3,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756485695795,0.8246,4336.4,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485696095,0.41501,4336.6,4336.1,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756485696300,1.225,4336.5,4336.1,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756485696600,0.41501,4336.6,4336.1,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756485697199,1.6946,4336.7,4336.1,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756485697495,1.2796,4336.5,4336.1,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756485697697,1.03743,4337.0,4336.1,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756485697698,1.2796,4337.0,4336.1,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1756485697900,0.41493,4337.4,4336.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756485698098,1.2796,4337.3,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485698398,1.2796,4337.3,4336.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1756485698701,1.2796,4337.3,4337.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756485699201,2.56334,4337.3,4336.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756485699697,2.1484,4336.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485699902,3.2078,4337.6,4336.6,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756485700101,1.2796,4337.5,4336.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1756485700294,1.03728,4337.6,4337.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1756485700498,0.8688,4337.2,4336.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1756485700697,2.1484,4337.2,4336.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756485701402,2.1484,4337.2,4337.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756485701598,2.1484,4337.2,4336.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756485701799,1.28379,4336.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485701991,2.56339,4336.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485702301,1.2796,4336.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485704304,1.2796,4336.1,4336.0,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756485705005,1.2796,4336.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485705205,2.1484,4336.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485705406,2.76594449,4336.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485705607,6.76594449,4336.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485706405,6.76594449,4336.1,4334.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1756485706406,2.5635,4335.6,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485706598,2.76599449,4335.6,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485707004,2.35089449,4335.6,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485707205,0.20249449,4335.6,4335.5,5.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756485707494,0.20249449,4335.9,4335.5,5.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756485707696,0.20249449,4335.8,4335.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1756485707900,2.56349,4335.8,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485708106,2.1484,4335.6,4335.5,5.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756485708302,2.35101799,4335.6,4335.5,5.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756485708500,0.20261799,4335.6,4335.5,5.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756485708701,0.41508,4335.9,4335.5,5.3925]
["bitfinex-derivatives","ETHF0:USTF0",1756485708895,1.48221799,4335.8,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485709102,0.66869581,4336.1,4335.7,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756485709302,0.1152,4335.8,4335.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1756485709499,0.66869581,4336.1,4335.7,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1756485709701,0.66869581,4336.1,4336.0,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756485710404,0.66869581,4336.1,4336.0,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756485711410,0.97336057,4336.2,4336.0,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1756485711607,0.97336057,4336.2,4336.0,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756485711806,0.97336057,4336.2,4336.0,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756485712012,3.2078,4337.0,4336.0,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756485712013,1.6946,4336.8,4336.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756485712311,1.6946,4336.8,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485713104,0.41504,4336.3,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485713610,0.41502,4336.7,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485713912,0.41503,4336.6,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485714108,3.62279,4337.0,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485714605,1.2796,4336.7,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485714805,2.1484,4336.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485715000,5.28273,4337.0,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485715001,2.31731,4335.9,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485715205,1.2796,4335.8,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485715405,0.41508,4335.9,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485715604,1.69467,4336.0,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485716111,1.69468,4336.0,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485716511,0.41508,4336.0,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485716810,1.69468,4335.9,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485717013,1.2796,4335.9,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485717411,1.69468,4335.9,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485717814,0.41509,4335.8,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485718010,0.4151,4335.7,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485718218,1.2796,4335.9,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485718516,1.69463,4336.5,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485718717,3.2078,4336.7,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485718912,3.2078,4336.7,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485719119,0.41503,4336.4,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485719312,3.62281,4336.7,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485719508,3.2078,4336.7,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485720210,0.41496,4337.2,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485720211,3.2078,4337.2,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485720416,1.63965365,4337.5,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485720814,2.05458365,4337.5,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485721219,1.63965365,4337.5,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485721616,0.19798232,4337.4,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485721817,1.69456,4337.2,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485722014,0.19798232,4337.1,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485722213,1.2796,4336.9,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485722409,0.19798232,4336.8,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485722613,0.19798232,4336.7,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485722823,1.63965365,4337.5,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485723025,1.4775677,4337.4,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485723320,0.1979677,4337.3,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485723524,0.1979677,4337.2,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485723719,0.1979677,4337.2,4337.0,3.39566254]
["bitfinex-derivatives","ETHF0:USTF0",1756485724017,1.63965365,4337.8,4337.0,3.39566254]
["bitfinex-derivatives","ETHF0:USTF0",1756485724018,0.19792804,4337.1,4337.0,3.39566254]
["bitfinex-derivatives","ETHF0:USTF0",1756485724218,1.63965365,4337.8,4337.0,3.39566254]
["bitfinex-derivatives","ETHF0:USTF0",1756485724522,0.19783374,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485724723,1.63965365,4337.8,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485728626,2.88975365,4337.8,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485729227,1.2501,4338.3,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485729429,0.19743897,4338.2,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485729729,0.19743897,4338.1,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485729921,0.19743897,4338.0,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485730221,1.2501,4338.4,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485730515,0.19737728,4338.3,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485730720,0.19737728,4338.2,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485730929,1.2501,4338.8,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485731128,0.19732718,4338.7,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485731423,1.2501,4338.5,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485731627,1.2501,4338.7,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485731830,0.19724602,4338.6,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485732028,1.2501,4338.4,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485732525,2.1068,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485732925,1.6649,4338.9,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485733126,0.61370898,4338.8,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485733429,1.2501,4338.5,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485733729,2.1068,4338.2,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485734122,0.41488,4338.0,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485734329,2.1068,4337.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485735330,1.2501,4338.0,4337.0,3.39540168]
["bitfinex-derivatives","ETHF0:USTF0",1756485735529,0.61378353,4337.9,4337.0,3.39540168]
["bitfinex-derivatives","ETHF0:USTF0",1756485735723,1.2501,4337.8,4337.0,3.39540168]
["bitfinex-derivatives","ETHF0:USTF0",1756485736228,1.2501,4337.7,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485736929,1.2501,4337.7,4337.0,3.38929991]
["bitfinex-derivatives","ETHF0:USTF0",1756485737430,1.2501,4337.7,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485737830,1.2501,4337.7,4337.0,3.39146326]
["bitfinex-derivatives","ETHF0:USTF0",1756485738132,1.2501,4338.0,4337.0,3.39146326]
["bitfinex-derivatives","ETHF0:USTF0",1756485738323,1.66498,4338.0,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485738525,1.86404721,4337.9,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485738725,1.2501,4337.9,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485739531,1.66499,4337.9,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485739731,1.2501,4337.9,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485739929,2.1068,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485740133,1.2501,4337.9,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485740427,4.4579,4338.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485740729,3.2078,4338.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485741035,1.2501,4338.9,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485741226,0.19910162,4338.8,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485741531,0.19910162,4338.7,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485741725,1.2501,4338.9,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485741929,0.19908631,4338.8,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485742131,1.2501,4338.9,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485742432,0.19907844,4338.8,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485742628,2.1068,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485742835,2.1068,4338.2,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485743334,1.2501,4339.0,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485743536,0.1990753,4338.9,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485743833,0.41479,4339.0,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485744034,1.86397088,4338.9,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485744234,0.19907088,4338.8,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485744637,1.2501,4338.9,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485745137,0.19916771,4338.8,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485745332,1.2501,4338.9,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485745736,1.66489,4338.9,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485745931,0.61396556,4338.8,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485746237,2.1068,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485746536,0.4148,4338.9,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485746738,1.4493683,4338.8,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485746940,0.1992683,4338.7,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485747235,1.2501,4339.0,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485747536,0.19939291,4338.9,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485747737,34.4611,4339.4,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485747933,0.8567,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485748133,0.8567,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485748330,2.1068,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485749240,2.3065206,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485749440,0.1997206,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485750245,1.2501,4338.9,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485750539,1.2501,4338.7,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485750740,0.19968035,4338.6,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485752646,1.2501,4338.5,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485752846,1.45177,4339.0,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485753048,2.1068,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485753450,2.30660528,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485755551,2.72144528,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485755858,2.1068,4337.9,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485756158,2.1068,4337.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485757853,2.30664623,4337.4,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485758259,1.3276,4337.3,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485758560,2.2008,4337.1,4336.8,3.39624664]
["bitfinex-derivatives","ETHF0:USTF0",1756485758754,1.3276,4337.6,4336.8,3.39624664]
["bitfinex-derivatives","ETHF0:USTF0",1756485759058,2.2008,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485759260,2.40064135,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485761262,2.81562135,4336.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485761556,0.415,4336.8,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485761762,2.2008,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485762257,2.8124094,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485763055,2.3973794,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485763657,0.1965794,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485763857,1.45252,4336.8,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485764161,2.61583,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485764352,2.2008,4335.9,4335.8,2.89000482]
["bitfinex-derivatives","ETHF0:USTF0",1756485764956,2.61588,4335.9,4335.8,2.89000482]
["bitfinex-derivatives","ETHF0:USTF0",1756485765257,2.81221709,4335.9,4335.8,2.89000482]
["bitfinex-derivatives","ETHF0:USTF0",1756485765457,2.2008,4335.9,4335.8,2.89000482]
["bitfinex-derivatives","ETHF0:USTF0",1756485765664,2.39701976,4335.9,4335.8,2.89000482]
["bitfinex-derivatives","ETHF0:USTF0",1756485766163,0.19621976,4335.9,4335.8,2.89000482]
["bitfinex-derivatives","ETHF0:USTF0",1756485766350,1.3276,4336.4,4335.8,2.89000482]
["bitfinex-derivatives","ETHF0:USTF0",1756485766557,2.2008,4335.9,4335.8,2.89000482]
["bitfinex-derivatives","ETHF0:USTF0",1756485766863,1.74262,4336.5,4335.8,2.89000482]
["bitfinex-derivatives","ETHF0:USTF0",1756485767156,0.1961095,4336.4,4335.8,2.89000482]
["bitfinex-derivatives","ETHF0:USTF0",1756485767365,1.74263,4336.5,4335.8,2.89000482]
["bitfinex-derivatives","ETHF0:USTF0",1756485767560,1.74263,4336.5,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485767761,3.2078,4336.6,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485767967,0.41502,4336.6,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485768264,2.2008,4336.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485769161,0.41501,4336.6,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485769364,0.41502,4336.5,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485769565,1.3276,4336.4,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485770364,0.8732,4336.3,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485770664,1.7426,4336.8,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485770864,0.41501,4336.6,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485771252,1.3276,4336.8,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485771458,3.2078,4337.1,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485771459,4.49597,4337.1,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485771658,1.3276,4336.8,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485771865,1.3276,4336.7,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485772058,1.7426,4336.7,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485772360,2.2008,4336.7,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485772865,1.3276,4336.5,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485773058,0.41501,4336.7,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485773258,0.415,4336.8,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485773565,2.6158,4336.7,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485773760,1.74262,4336.5,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485773963,0.41502,4336.6,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485774163,2.2008,4336.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485774763,0.41506,4336.1,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485774960,1.3276,4336.0,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485775461,2.2008,4335.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485776265,0.41504,4336.3,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485776462,2.36521,4336.4,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485776463,1.48416482,4336.2,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485776660,1.45279,4336.0,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485776965,2.2008,4335.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485778468,2.6159,4335.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485778767,2.2008,4335.7,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485779271,0.41506,4336.1,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485779469,1.28828,4335.9,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485779765,1.3276,4335.8,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485780169,1.3276,4336.3,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485780465,3.2078,4337.2,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485780765,3.2078,4338.0,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485780970,4.5354,4338.0,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485781371,4.95029,4338.0,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485781566,4.5354,4338.0,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485782164,1.3276,4338.4,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485782363,3.2078,4338.5,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485782764,1.74247,4338.1,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485782971,2.2008,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485783575,1.3276,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485784373,0.41486,4338.3,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485784574,1.52375547,4338.2,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485784873,0.8732,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485785075,2.2008,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485785274,1.3276,4338.4,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485785476,0.61107096,4338.3,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485785773,0.19621096,4338.2,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485786074,1.3276,4338.0,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485786471,3.2078,4338.5,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485786674,2.0314,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485787268,1.2206,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485787570,1.2206,4338.2,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485787874,1.63546,4338.2,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485788377,1.2206,4338.0,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485788774,0.61108406,4338.1,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485788970,0.8108,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485789277,2.0314,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485790376,2.44631,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485790876,2.0314,4337.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485792372,2.0314,4337.8,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485792679,1.2206,4337.8,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485792878,2.0314,4337.8,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485793176,1.63546,4338.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485793376,1.00449516,4338.1,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485793577,0.19369516,4338.0,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485793772,1.63546,4338.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485793773,1.2206,4338.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485793970,0.19367624,4338.1,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485794174,0.8108,4338.0,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485794372,10.0,4719.0,4335.6,0.04014014]
["bitfinex-derivatives","ETHF0:USTF0",1756485794373,1.63541,4338.8,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485794673,0.19363171,4338.7,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485794880,1.2206,4338.8,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485795273,2.0314,4338.8,4338.7,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756485796681,35.2424,4339.2,4339.1,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756485797074,35.65716,4339.2,4339.1,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756485797682,35.2424,4339.2,4339.1,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756485798678,35.65716,4339.2,4339.1,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756485798877,35.2424,4339.2,4339.1,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756485799182,35.65716,4339.2,4339.1,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756485802181,35.2424,4339.2,4339.1,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756485802381,35.65716,4339.2,4339.1,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756485803780,0.8108,4338.8,4338.7,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756485803982,2.0314,4338.8,4338.7,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756485806087,2.4462,4338.8,4338.7,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756485806288,2.0314,4338.8,4338.7,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756485806588,2.4462,4338.8,4338.7,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756485806887,2.0314,4338.8,4338.7,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756485807089,2.0314,4338.8,4338.7,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756485807485,2.0314,4338.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485807788,2.44621,4338.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485808287,2.63976647,4338.7,4338.6,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756485809183,1.63546,4338.3,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485809486,2.44629,4338.1,4338.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756485809792,2.64046114,4338.1,4338.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756485810086,2.64044114,4338.1,4338.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756485810584,2.22557114,4338.1,4338.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756485810791,2.22557114,4338.1,4338.0,2.45647]
["bitfinex-derivatives","ETHF0:USTF0",1756485811291,2.22557114,4338.1,4338.0,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1756485812085,2.22557114,4338.1,4338.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756485813296,2.0314,4338.1,4338.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756485813494,2.22558889,4338.1,4338.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756485814595,2.22558889,4338.1,4338.0,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1756485815900,2.64045889,4338.1,4338.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756485817493,2.0405,4337.7,4337.6,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1756485817690,2.23468889,4337.7,4337.6,5.65652]
["bitfinex-derivatives","ETHF0:USTF0",1756485817997,2.23468889,4337.7,4337.6,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1756485818585,0.19418889,4337.7,4337.6,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1756485818791,2.45538,4338.0,4337.9,2.44869]
["bitfinex-derivatives","ETHF0:USTF0",1756485818991,2.23467722,4338.0,4337.9,2.44869]
["bitfinex-derivatives","ETHF0:USTF0",1756485819490,0.19417722,4338.0,4337.9,2.44869]
["bitfinex-derivatives","ETHF0:USTF0",1756485819889,1.2481,4338.9,4338.8,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1756485820089,2.45529,4338.9,4338.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756485821598,2.0405,4338.9,4338.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756485821798,0.7924,4338.9,4338.8,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1756485822095,2.0405,4339.7,4339.6,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756485823097,2.0405,4339.7,4339.6,1.27973]
["bitfinex-derivatives","ETHF0:USTF0",1756485823301,2.0405,4339.7,4339.6,2.44853]
["bitfinex-derivatives","ETHF0:USTF0",1756485824996,2.0405,4339.7,4339.6,1.27973]
["bitfinex-derivatives","ETHF0:USTF0",1756485825497,2.45522,4339.7,4339.6,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756485825694,2.45522,4339.7,4339.3,2.20567]
["bitfinex-derivatives","ETHF0:USTF0",1756485825695,2.45524,4339.6,4339.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756485825904,2.45524,4339.5,4339.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756485826196,2.45524,4339.5,4339.2,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1756485826197,10.36891,4339.4,4337.3,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1756485826398,0.41493,4337.6,4337.5,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756485826598,0.41494,4337.4,4337.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756485826792,0.41495,4337.3,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485827001,0.41494,4337.4,4337.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756485827297,3.2078,4337.5,4337.4,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1756485827599,0.41496,4337.3,4337.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756485827801,0.41496,4337.2,4336.8,2.29708]
["bitfinex-derivatives","ETHF0:USTF0",1756485828101,0.41495,4337.3,4337.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756485829100,0.41498,4337.1,4337.0,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756485829396,3.2078,4337.5,4337.4,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756485829602,3.62273,4337.5,4337.4,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756485829894,3.62273,4337.5,4337.0,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1756485829895,0.41496,4337.2,4337.1,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756485830298,3.2078,4337.5,4337.2,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1756485830598,3.62273,4337.5,4337.4,2.53954]
["bitfinex-derivatives","ETHF0:USTF0",1756485830803,3.2078,4337.5,4337.4,2.53954]
["bitfinex-derivatives","ETHF0:USTF0",1756485831304,3.62273,4337.5,4337.4,2.53954]
["bitfinex-derivatives","ETHF0:USTF0",1756485831491,3.62273,4337.5,4337.4,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1756485831703,3.2078,4337.5,4337.4,2.53954]
["bitfinex-derivatives","ETHF0:USTF0",1756485831897,3.40008728,4337.5,4337.4,2.53954]
["bitfinex-derivatives","ETHF0:USTF0",1756485832098,3.40008728,4337.5,4337.4,6.53954]
["bitfinex-derivatives","ETHF0:USTF0",1756485832296,3.2078,4337.5,4337.4,6.53954]
["bitfinex-derivatives","ETHF0:USTF0",1756485832498,3.2078,4337.5,4337.4,2.53954]
["bitfinex-derivatives","ETHF0:USTF0",1756485836307,3.2078,4337.5,4337.0,2.29703]
["bitfinex-derivatives","ETHF0:USTF0",1756485836608,0.60721458,4337.4,4337.3,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756485836905,3.2078,4337.5,4337.4,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756485837208,3.40007914,4337.5,4337.4,2.53954]
["bitfinex-derivatives","ETHF0:USTF0",1756485837701,3.81500914,4337.5,4337.4,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1756485837906,3.40007914,4337.5,4337.4,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756485838415,3.40007914,4337.5,4337.4,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1756485838707,3.81500914,4337.5,4337.4,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1756485838905,3.81500914,4337.5,4337.4,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756485839718,3.81500914,4337.5,4337.4,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1756485840216,3.40007914,4337.5,4337.4,2.53954]
["bitfinex-derivatives","ETHF0:USTF0",1756485840421,3.2078,4337.5,4337.4,2.53954]
["bitfinex-derivatives","ETHF0:USTF0",1756485842021,3.81498854,4337.5,4337.4,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1756485842222,3.81498854,4337.5,4337.4,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756485843126,3.40005854,4337.5,4337.4,2.53954]
["bitfinex-derivatives","ETHF0:USTF0",1756485843515,3.81498854,4337.5,4337.4,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756485843819,0.41496,4337.2,4337.1,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756485844020,0.41496,4337.2,4336.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756485844021,0.41498,4337.0,4336.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756485844221,0.60724593,4337.0,4336.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756485844721,0.60724008,4337.0,4336.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756485845120,0.60724008,4337.0,4336.9,1.67457]
["bitfinex-derivatives","ETHF0:USTF0",1756485845322,0.41498,4337.0,4336.9,1.67457]
["bitfinex-derivatives","ETHF0:USTF0",1756485845525,0.41498,4337.0,4336.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756485845727,1.03741,4337.2,4336.9,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1756485845921,0.60721613,4337.1,4337.0,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756485846129,0.19224613,4337.1,4337.0,2.53956]
["bitfinex-derivatives","ETHF0:USTF0",1756485846329,0.60720613,4337.1,4337.0,2.53956]
["bitfinex-derivatives","ETHF0:USTF0",1756485848824,0.60720613,4337.1,4336.2,5.28304]
["bitfinex-derivatives","ETHF0:USTF0",1756485848825,2.07495,4336.9,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485849027,3.62286,4336.1,4336.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756485849217,3.62286,4336.1,4335.8,2.24163]
["bitfinex-derivatives","ETHF0:USTF0",1756485849218,0.41508,4335.9,4335.8,2.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756485849422,3.62286,4336.1,4336.0,2.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756485849628,3.81505222,4336.1,4336.0,2.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756485849825,3.81505222,4336.1,4336.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1756485850021,0.4151,4335.8,4335.6,1.83586]
["bitfinex-derivatives","ETHF0:USTF0",1756485850329,0.4151,4335.8,4335.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756485850929,3.62287,4336.1,4336.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756485851127,3.81500647,4336.1,4336.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1756485851526,1.4529,4335.6,4335.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756485851824,0.41512,4335.6,4335.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756485852025,0.41512,4335.6,4335.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756485852531,3.84516129,4335.6,4335.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756485852731,0.41516,4335.3,4335.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756485852928,0.63740129,4335.3,4335.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1756485853927,0.63738129,4335.3,4335.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1756485854232,0.41519,4334.8,4334.6,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756485854435,0.63743129,4334.7,4334.6,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756485854728,0.41519,4334.7,4334.6,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756485854928,0.63752013,4334.7,4334.6,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756485855127,1.03803,4334.6,4333.9,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756485855329,3.62303,4334.3,4333.9,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756485855628,3.84536013,4334.3,4334.2,5.3001766]
["bitfinex-derivatives","ETHF0:USTF0",1756485856831,3.84536013,4334.3,4334.2,6.0982766]
["bitfinex-derivatives","ETHF0:USTF0",1756485857025,3.43013013,4334.3,4334.2,6.0982766]
["bitfinex-derivatives","ETHF0:USTF0",1756485857331,8.07608013,4334.3,4334.2,4.0962766]
["bitfinex-derivatives","ETHF0:USTF0",1756485857732,7.84536013,4334.3,4334.2,4.0962766]
["bitfinex-derivatives","ETHF0:USTF0",1756485858230,3.84536013,4334.3,4334.2,4.0962766]
["bitfinex-derivatives","ETHF0:USTF0",1756485859230,0.22233013,4334.3,4334.2,6.0982766]
["bitfinex-derivatives","ETHF0:USTF0",1756485859626,0.22233013,4334.3,4334.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1756485860028,0.63756013,4334.3,4334.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1756485860328,0.41523,4334.3,4334.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1756485860526,0.62589559,4334.3,4334.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1756485860726,0.41524,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756485860925,0.41524,4334.2,4332.5,2.89000482]
["bitfinex-derivatives","ETHF0:USTF0",1756485860926,4.21066559,4334.2,4332.6,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756485861130,0.4154,4332.6,4332.5,4.89200482]
["bitfinex-derivatives","ETHF0:USTF0",1756485862130,0.62599384,4332.6,4332.5,4.89200482]
["bitfinex-derivatives","ETHF0:USTF0",1756485862327,0.4154,4332.6,4332.5,4.89200482]
["bitfinex-derivatives","ETHF0:USTF0",1756485862521,0.62580264,4332.6,4332.5,4.89200482]
["bitfinex-derivatives","ETHF0:USTF0",1756485862926,0.4154,4332.6,4332.5,4.89200482]
["bitfinex-derivatives","ETHF0:USTF0",1756485864431,3.2078,4332.9,4332.5,4.89200482]
["bitfinex-derivatives","ETHF0:USTF0",1756485864634,0.62555054,4332.8,4332.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1756485865032,4.85635054,4332.8,4332.5,2.89000482]
["bitfinex-derivatives","ETHF0:USTF0",1756485865238,0.4154,4332.6,4332.5,2.89000482]
["bitfinex-derivatives","ETHF0:USTF0",1756485865429,0.62562259,4332.6,4332.5,2.89000482]
["bitfinex-derivatives","ETHF0:USTF0",1756485866133,0.21022259,4332.6,4332.5,2.89000482]
["bitfinex-derivatives","ETHF0:USTF0",1756485866436,0.62562259,4332.6,4332.5,4.89200482]
["bitfinex-derivatives","ETHF0:USTF0",1756485866938,0.21022259,4332.6,4332.5,4.89200482]
["bitfinex-derivatives","ETHF0:USTF0",1756485867128,3.2078,4332.9,4332.5,4.89200482]
["bitfinex-derivatives","ETHF0:USTF0",1756485867433,0.41538,4332.8,4332.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1756485867634,0.41538,4332.8,4332.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1756485867936,0.62528952,4332.8,4332.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1756485869631,0.4154,4332.6,4332.5,4.09390482]
["bitfinex-derivatives","ETHF0:USTF0",1756485869831,0.62530952,4332.6,4332.5,4.09390482]
["bitfinex-derivatives","ETHF0:USTF0",1756485870235,0.20990952,4332.6,4332.5,4.89200482]
["bitfinex-derivatives","ETHF0:USTF0",1756485870428,0.4154,4332.6,4332.5,4.89200482]
["bitfinex-derivatives","ETHF0:USTF0",1756485870627,0.62530952,4332.6,4332.5,4.09390482]
["bitfinex-derivatives","ETHF0:USTF0",1756485870839,0.62530952,4332.6,4332.5,2.89000482]
["bitfinex-derivatives","ETHF0:USTF0",1756485871438,0.62530952,4332.6,4332.5,3.68810482]
["bitfinex-derivatives","ETHF0:USTF0",1756485871637,0.62530952,4332.6,4332.5,4.89200482]
["bitfinex-derivatives","ETHF0:USTF0",1756485871938,0.62530952,4332.6,4332.5,2.89000482]
["bitfinex-derivatives","ETHF0:USTF0",1756485873137,4.85611953,4332.6,4332.5,2.89000482]
["bitfinex-derivatives","ETHF0:USTF0",1756485873340,4.62530952,4332.6,4332.5,2.89000482]
["bitfinex-derivatives","ETHF0:USTF0",1756485873743,0.41546,4331.9,4331.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1756485873943,3.83316952,4331.9,4331.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1756485875843,3.62326,4331.9,4331.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1756485876041,3.83353944,4331.9,4331.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1756485876445,0.41552,4331.4,4331.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756485876742,3.62327,4331.9,4331.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1756485877343,3.2078,4331.9,4331.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756485877544,3.62326,4331.9,4331.8,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756485877844,3.2078,4331.9,4331.8,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756485878942,3.62326,4331.9,4331.8,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756485879440,4.07046,4331.9,4331.8,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756485879641,4.07046,4331.9,4331.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1756485880847,4.07046,4331.9,4331.8,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756485881144,0.41552,4331.5,4331.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756485883047,0.69072,4331.5,4331.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756485883349,0.86272,4331.5,4331.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756485883946,0.41558,4330.8,4330.7,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756485884649,0.41555,4331.1,4330.8,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756485884946,0.41555,4331.1,4331.0,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756485886447,4.24664,4331.2,4331.1,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756485886448,3.2078,4331.2,4331.1,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756485886647,3.62334,4331.2,4331.1,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756485886950,3.62333,4331.2,4331.1,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756485887148,3.79533,4331.2,4331.1,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756485887451,3.62333,4331.2,4331.1,2.46844]
["bitfinex-derivatives","ETHF0:USTF0",1756485887645,3.2078,4331.2,4331.1,2.46844]
["bitfinex-derivatives","ETHF0:USTF0",1756485887841,0.68300396,4331.9,4331.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756485888043,1.35082387,4332.1,4332.0,2.46835]
["bitfinex-derivatives","ETHF0:USTF0",1756485891456,1.35082387,4332.1,4332.0,6.46835]
["bitfinex-derivatives","ETHF0:USTF0",1756485892453,1.63965365,4332.6,4332.5,2.46831]
["bitfinex-derivatives","ETHF0:USTF0",1756485893254,0.36555365,4332.6,4332.5,9.67611]
["bitfinex-derivatives","ETHF0:USTF0",1756485893851,0.36555365,4332.6,4332.5,5.67611]
["bitfinex-derivatives","ETHF0:USTF0",1756485896757,2.82085365,4332.6,4332.5,4.40541]
["bitfinex-derivatives","ETHF0:USTF0",1756485896954,0.41542,4332.3,4332.2,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1756485897147,2.45532,4332.3,4332.2,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756485897661,2.45532,4332.3,4331.6,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1756485897662,0.41546,4331.9,4331.8,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1756485897859,2.0399,4331.9,4331.8,1.30546]
["bitfinex-derivatives","ETHF0:USTF0",1756485898053,2.45533,4332.5,4332.4,1.30542]
["bitfinex-derivatives","ETHF0:USTF0",1756485898356,2.45533,4332.5,4332.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1756485898660,2.45535,4332.2,4332.1,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1756485898855,1.23048,4331.8,4331.7,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756485899061,2.0399,4331.8,4331.7,1.30548]
["bitfinex-derivatives","ETHF0:USTF0",1756485899261,1.64037,4331.9,4331.8,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1756485899460,0.41544,4332.1,4332.0,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756485899656,2.45534,4332.1,4332.0,1.30545]
["bitfinex-derivatives","ETHF0:USTF0",1756485900156,2.0399,4332.1,4332.0,1.30545]
["bitfinex-derivatives","ETHF0:USTF0",1756485900462,2.0399,4331.7,4331.6,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1756485900650,2.0399,4331.7,4331.6,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756485900854,2.0399,4331.7,4331.0,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1756485900855,2.0399,4331.1,4331.0,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1756485901058,3.2078,4331.7,4331.6,1.30549]
["bitfinex-derivatives","ETHF0:USTF0",1756485901454,10.37797,4335.6,4331.6,1.30549]
["bitfinex-derivatives","ETHF0:USTF0",1756485901455,1.2249,4333.0,4332.5,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1756485901656,5.2749175,4333.1,4332.5,1.30541]
["bitfinex-derivatives","ETHF0:USTF0",1756485901962,2.0671175,4333.1,4333.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756485902261,2.0671175,4333.1,4333.0,3.62316]
["bitfinex-derivatives","ETHF0:USTF0",1756485902462,3.2920175,4333.1,4333.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756485902666,4.1070175,4333.1,4333.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756485902965,2.0671175,4333.1,4333.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756485903356,3.1054975,4333.1,4332.5,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1756485903564,3.1054975,4333.1,4332.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756485903565,1.23043,4332.2,4332.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756485903764,0.815,4331.9,4331.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1756485903963,1.2249,4331.8,4331.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1756485904160,0.41544,4332.3,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485904363,1.64034,4332.3,4332.2,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756485904759,2.45534,4332.3,4332.2,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756485905255,0.815,4332.1,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485905457,2.0399,4331.4,4331.3,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756485905661,2.45541,4331.4,4331.3,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756485906259,2.0399,4331.4,4331.3,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756485906559,1.1851,4331.5,4331.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756485906864,2.3875,4331.5,4331.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756485907057,0.41552,4331.3,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485907253,0.4155,4331.8,4331.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756485907459,0.7869,4331.4,4331.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756485907663,1.1851,4331.6,4331.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756485907865,0.41549,4331.7,4331.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756485908059,3.2078,4332.0,4331.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756485908364,0.444,4700.0,4331.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756485908365,0.41543,4332.4,4331.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756485908761,1.60055,4332.1,4331.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756485909153,2.38745,4332.1,4332.0,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756485909858,1.972,4332.1,4332.0,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756485910163,2.38744,4332.1,4332.0,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756485910365,1.972,4332.1,4332.0,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756485910866,2.38744,4332.1,4332.0,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756485911068,1.972,4332.1,4332.0,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756485911965,1.1851,4332.7,4332.0,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1756485912168,5.59517,4333.0,4332.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756485912467,34.4291,4333.1,4333.0,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756485912664,5.1798,4333.5,4333.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756485912857,1.972,4334.1,4334.0,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756485913063,1.972,4334.5,4334.4,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756485913962,1.972,4334.5,4334.2,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756485913963,1.1851,4334.9,4334.7,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1756485914162,1.20208,4335.0,4334.9,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756485914357,1.03802,4334.6,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485914564,1.20216,4334.1,4334.0,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756485914763,1.972,4334.1,4334.0,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756485915169,2.38725,4334.1,4334.0,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756485916067,0.7869,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485916365,1.038,4334.7,4333.8,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1756485916570,1.972,4334.1,4334.0,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756485917171,1.972,4334.1,4334.0,3.62386]
["bitfinex-derivatives","ETHF0:USTF0",1756485917375,1.972,4334.1,4334.0,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756485917569,0.41529,4333.8,4333.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756485917871,2.38729,4333.8,4333.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756485918072,1.972,4333.8,4333.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756485918672,2.38724,4334.3,4333.7,1.03822]
["bitfinex-derivatives","ETHF0:USTF0",1756485918971,1.972,4334.0,4333.9,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756485919173,2.38726,4334.0,4333.9,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756485920666,1.972,4334.0,4333.9,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756485920871,2.3872,4334.8,4334.7,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756485921079,1.972,4334.8,4334.7,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756485921466,2.38719,4334.8,4334.7,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756485921676,0.41525,4334.3,4334.2,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756485921876,1.20218,4334.0,4333.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756485922074,2.38728,4334.0,4333.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756485922368,1.972,4334.0,4333.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756485923474,2.38726,4334.0,4333.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756485923976,1.972,4334.0,4333.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756485924175,2.38726,4334.0,4333.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756485926470,2.38726,4334.0,4333.6,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1756485926471,0.41529,4333.8,4333.6,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1756485926679,1.972,4333.5,4333.4,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1756485927069,1.972,4333.5,4333.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756485927384,2.38736,4333.0,4332.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756485927774,1.972,4332.5,4332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485927972,2.38741,4332.5,4332.4,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1756485928171,1.972,4332.5,4332.4,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1756485929175,1.20226,4333.0,4332.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756485929375,2.38736,4333.0,4332.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756485929576,1.972,4333.0,4332.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756485930279,2.38736,4333.0,4332.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756485930780,2.38739,4332.8,4332.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756485932476,1.972,4332.8,4332.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756485932983,1.972,4332.8,4332.7,1.45828]
["bitfinex-derivatives","ETHF0:USTF0",1756485933578,2.38738,4332.8,4332.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756485933778,2.38741,4332.6,4332.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756485934683,2.3874,4332.6,4332.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756485935878,1.03847,4332.7,4332.1,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1756485935879,0.7869,4332.2,4332.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756485936377,1.972,4332.2,4332.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756485936572,2.38743,4332.2,4332.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756485936782,2.35645,4332.0,4331.9,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1756485937982,1.941,4332.0,4331.9,4.59975]
["bitfinex-derivatives","ETHF0:USTF0",1756485938282,2.35645,4332.0,4331.9,4.59975]
["bitfinex-derivatives","ETHF0:USTF0",1756485938485,2.35645,4332.0,4331.9,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1756485938782,2.35645,4332.0,4331.9,4.59975]
["bitfinex-derivatives","ETHF0:USTF0",1756485938984,2.35645,4332.0,4331.9,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1756485939486,1.941,4332.0,4331.9,4.59975]
["bitfinex-derivatives","ETHF0:USTF0",1756485939681,1.57193,4332.3,4332.2,1.39193]
["bitfinex-derivatives","ETHF0:USTF0",1756485939983,0.01,4699.0,4332.0,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1756485939984,5.1488,4333.0,4332.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756485940178,1.19983,4333.4,4333.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756485940372,0.7845,4334.0,4333.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756485940578,1.941,4334.0,4333.9,1.01616]
["bitfinex-derivatives","ETHF0:USTF0",1756485940778,1.941,4334.0,4333.9,1.39176]
["bitfinex-derivatives","ETHF0:USTF0",1756485940979,2.35626,4334.0,4333.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756485941185,1.1565,4333.8,4333.7,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756485941380,1.57182,4333.5,4333.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756485941576,2.35632,4333.5,4333.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756485942187,2.35637,4333.1,4333.0,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756485942586,1.941,4333.1,4333.0,1.39184]
["bitfinex-derivatives","ETHF0:USTF0",1756485943484,4.40762,4333.6,4333.5,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756485943791,5.56412,4333.6,4333.5,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756485944085,5.5641,4333.6,4333.5,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756485944286,2.35633,4333.4,4333.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756485944488,1.941,4333.4,4333.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756485944688,2.35632,4333.4,4333.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756485945388,2.35635,4333.2,4333.1,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756485945589,2.35634,4333.2,4333.1,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756485945788,1.941,4333.2,4333.1,1.39183]
["bitfinex-derivatives","ETHF0:USTF0",1756485946293,0.4154,4332.8,4332.5,4.24631]
["bitfinex-derivatives","ETHF0:USTF0",1756485946588,0.4154,4332.8,4332.4,1.03854]
["bitfinex-derivatives","ETHF0:USTF0",1756485946589,2.35644,4332.1,4332.0,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1756485948196,2.35644,4332.1,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485948401,1.941,4331.6,4331.5,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1756485948695,1.941,4331.6,4331.5,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1756485948892,1.941,4331.6,4331.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1756485949495,1.0386,4332.2,4331.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756485949496,1.45412,4332.0,4331.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756485949891,0.41548,4331.8,4331.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756485950097,0.7845,4331.4,4331.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756485950295,1.941,4331.3,4331.2,2.87385753]
["bitfinex-derivatives","ETHF0:USTF0",1756485950496,2.35652,4331.3,4331.2,2.87385753]
["bitfinex-derivatives","ETHF0:USTF0",1756485950696,1.1565,4331.2,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485950898,1.941,4331.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485952397,2.35654,4331.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485952901,1.941,4331.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485953597,1.941,4331.1,4331.0,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1756485953802,2.35654,4331.1,4331.0,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1756485954402,2.35654,4331.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485954903,0.7845,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485955197,1.1565,4331.2,4330.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1756485955496,2.35653,4331.2,4331.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1756485955803,1.941,4331.2,4331.1,1.39204]
["bitfinex-derivatives","ETHF0:USTF0",1756485956102,2.35648,4331.8,4331.7,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756485956496,2.35649,4331.7,4331.6,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756485956697,0.7845,4330.8,4330.7,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1756485956899,1.941,4330.7,4330.6,2.34299]
["bitfinex-derivatives","ETHF0:USTF0",1756485957204,0.41553,4331.3,4331.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756485957406,1.20004,4331.2,4331.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756485957605,1.20005,4331.1,4331.0,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756485957897,2.35655,4331.1,4331.0,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756485958098,1.941,4331.1,4331.0,2.34294]
["bitfinex-derivatives","ETHF0:USTF0",1756485958304,2.35654,4331.1,4331.0,2.34294]
["bitfinex-derivatives","ETHF0:USTF0",1756485958495,1.941,4331.1,4331.0,2.34294]
["bitfinex-derivatives","ETHF0:USTF0",1756485958694,3.9923,4331.9,4331.8,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756485958895,3.62317,4332.9,4332.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1756485959108,3.62317,4332.9,4331.9,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1756485959109,1.19989,4332.7,4332.6,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756485959303,1.941,4332.7,4332.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756485959602,2.35639,4332.7,4332.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756485960304,0.7845,4332.7,4332.6,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1756485960499,5.1488,4332.9,4332.8,2.34278]
["bitfinex-derivatives","ETHF0:USTF0",1756485960699,5.56417,4332.9,4332.8,2.34278]
["bitfinex-derivatives","ETHF0:USTF0",1756485961512,5.1488,4332.9,4332.8,2.34278]
["bitfinex-derivatives","ETHF0:USTF0",1756485961700,3.2078,4332.9,4332.8,2.34278]
["bitfinex-derivatives","ETHF0:USTF0",1756485961903,5.56411,4333.5,4333.4,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1756485962105,3.9923,4333.5,4333.4,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1756485962300,3.2078,4333.5,4333.4,2.34272]
["bitfinex-derivatives","ETHF0:USTF0",1756485962501,3.9923,4333.5,4333.4,2.34272]
["bitfinex-derivatives","ETHF0:USTF0",1756485962807,1.941,4333.5,4333.4,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1756485963610,2.35631,4333.5,4333.4,1.20272]
["bitfinex-derivatives","ETHF0:USTF0",1756485964003,0.7845,4333.1,4333.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756485964404,1.19985,4333.1,4333.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756485964709,1.941,4333.1,4333.0,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1756485964907,1.941,4333.1,4333.0,2.34276]
["bitfinex-derivatives","ETHF0:USTF0",1756485965605,4.3643,4333.5,4333.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756485965803,4.77961,4333.5,4333.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756485966011,5.56411,4333.5,4333.4,2.34272]
["bitfinex-derivatives","ETHF0:USTF0",1756485966505,5.56411,4333.5,4333.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756485967111,2.42006,4333.1,4333.0,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756485967603,2.42008,4332.9,4332.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756485969606,2.4201,4332.7,4332.6,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756485970713,2.0047,4332.7,4332.6,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1756485970914,2.0047,4332.7,4332.6,1.19788]
["bitfinex-derivatives","ETHF0:USTF0",1756485971211,2.42009,4332.7,4332.6,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756485971411,2.42009,4332.7,4332.1,5.28499]
["bitfinex-derivatives","ETHF0:USTF0",1756485971412,2.0047,4332.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485971615,2.0047,4332.2,4332.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756485972214,2.42013,4332.2,4332.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756485972610,2.42017,4331.8,4331.7,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756485973818,2.0047,4332.2,4332.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1756485974114,2.07697,4332.7,4332.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756485974115,1.2253,4332.6,4332.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756485974316,1.2253,4332.6,4332.5,2.42031]
["bitfinex-derivatives","ETHF0:USTF0",1756485974514,4.24622,4333.0,4332.9,2.42027]
["bitfinex-derivatives","ETHF0:USTF0",1756485974515,5.2125,4333.0,4332.9,2.42027]
["bitfinex-derivatives","ETHF0:USTF0",1756485974817,2.0047,4333.4,4333.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756485975017,2.0047,4333.4,4333.3,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1756485975917,0.7794,4333.4,4333.3,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1756485976418,2.42002,4333.4,4333.3,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1756485976620,2.0047,4333.4,4333.3,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1756485976818,2.42002,4333.4,4333.3,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1756485977015,2.0047,4333.4,4333.3,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1756485978218,2.42002,4333.4,4333.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756485979420,0.7794,4333.4,4333.3,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1756485979618,2.42002,4333.4,4333.3,1.19782]
["bitfinex-derivatives","ETHF0:USTF0",1756485979817,2.42002,4333.4,4333.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756485980020,2.0047,4333.4,4333.3,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1756485980424,2.0047,4333.9,4333.8,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756485980623,2.41999,4333.9,4333.8,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756485981717,1.19471,4333.5,4333.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756485981917,1.19473,4333.4,4333.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756485982117,1.19473,4333.4,4332.8,5.28468]
["bitfinex-derivatives","ETHF0:USTF0",1756485982118,2.0047,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485982423,2.0047,4332.9,4332.8,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1756485982623,2.42007,4332.9,4332.8,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1756485984021,2.0047,4332.9,4332.8,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1756485984225,2.42007,4332.9,4332.8,5.62808]
["bitfinex-derivatives","ETHF0:USTF0",1756485984426,2.0047,4332.9,4332.8,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1756485984926,2.42007,4332.9,4332.8,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1756485985220,2.42007,4332.9,4332.6,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1756485985221,0.41539,4332.7,4332.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756485985427,2.42009,4332.7,4332.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756485987423,3.2078,4333.1,4333.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756485987727,5.2125,4333.1,4333.0,2.42026]
["bitfinex-derivatives","ETHF0:USTF0",1756485988330,5.62785,4333.1,4333.0,2.42026]
["bitfinex-derivatives","ETHF0:USTF0",1756485988625,5.62785,4333.1,4333.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756485991924,5.62785,4333.1,4332.9,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1756485991925,0.7794,4332.8,4332.7,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1756485992130,2.42009,4332.8,4332.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756485992323,0.4154,4332.7,4332.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756485992525,2.42012,4332.4,4332.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756485993025,2.0047,4331.9,4331.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756485993231,2.0047,4331.9,4331.8,2.42035]
["bitfinex-derivatives","ETHF0:USTF0",1756485993426,2.0047,4331.9,4331.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756485993628,0.4155,4331.6,4331.5,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756485993822,2.4202,4331.6,4331.5,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756485994430,2.0047,4331.6,4331.5,2.42039]
["bitfinex-derivatives","ETHF0:USTF0",1756485995125,2.26394,4332.0,4331.8,1.45415]
["bitfinex-derivatives","ETHF0:USTF0",1756485995325,2.0047,4331.9,4331.8,2.42036]
["bitfinex-derivatives","ETHF0:USTF0",1756485995522,2.0047,4331.9,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756485995723,2.0047,4331.9,4331.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1756485997334,2.0047,4331.9,4331.8,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756485998135,1.1491,4332.9,4331.8,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1756485998329,1.1491,4332.8,4331.9,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1756485998832,0.7963,4332.0,4331.9,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756485999030,1.9454,4332.0,4331.9,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756485999222,1.1491,4331.9,4331.4,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1756485999430,1.1491,4332.4,4331.3,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1756485999634,1.1491,4332.4,4331.3,1.39941999]
["bitfinex-derivatives","ETHF0:USTF0",1756485999933,1.1491,4332.4,4331.5,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1756486000132,1.9454,4332.4,4332.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1756486000431,0.7963,4332.4,4332.3,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756486000632,1.9454,4332.4,4332.3,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756486000930,1.9454,4332.4,4331.8,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756486001131,1.9454,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486001834,1.9454,4331.9,4331.8,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1756486002136,1.9454,4331.9,4331.8,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1756486002535,0.7963,4331.9,4331.8,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1756486002837,1.9454,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486003029,1.9454,4331.9,4331.8,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1756486003335,4.3569,4332.5,4331.9,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1756486003537,5.1532,4332.5,4332.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1756486003833,5.1532,4332.5,4332.4,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756486004239,1.1491,4332.4,4331.9,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1756486004538,1.9454,4332.4,4332.3,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756486005138,1.1491,4332.9,4331.9,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1756486005437,3.2078,4333.0,4332.9,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1756486005738,3.2078,4333.5,4333.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1756486005938,1.24057823,4333.7,4333.3,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1756486006139,1.24057823,4333.7,4333.6,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1756486006339,1.65410431,4334.1,4333.6,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1756486006634,1.65410431,4334.1,4334.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756486006841,1.1491,4334.0,4333.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756486007040,1.65410431,4334.1,4333.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756486007041,1.9454,4333.8,4333.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756486007243,1.1491,4333.7,4333.5,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756486007438,1.65410431,4334.1,4333.5,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1756486007646,1.65410431,4334.1,4333.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756486007843,0.7963,4333.7,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486008144,1.9454,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486008345,1.9454,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486009344,1.1491,4334.1,4333.0,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756486009542,3.2078,4334.2,4333.0,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756486010041,1.1491,4334.1,4333.0,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756486010243,1.9454,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486011238,1.9454,4333.1,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486011446,1.9454,4332.6,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486013145,1.9454,4332.6,4331.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756486013146,3.2078,4332.9,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486013343,1.9454,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486013846,1.1491,4332.0,4331.9,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756486014442,1.9454,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486014743,1.1491,4332.8,4331.9,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756486014943,3.2078,4332.9,4331.9,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756486015245,1.1491,4332.8,4331.9,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756486015439,3.2078,4332.9,4331.9,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756486015744,1.1491,4332.8,4331.9,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756486015942,1.9454,4332.0,4331.9,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756486016137,3.2078,4332.9,4331.9,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756486016444,1.1491,4332.8,4331.9,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756486016642,3.2078,4332.9,4331.9,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756486016843,1.1491,4332.8,4331.9,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756486017040,3.2078,4332.9,4331.9,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756486017251,1.9454,4332.0,4331.9,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756486017543,1.9454,4332.0,4331.9,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756486018348,1.9454,4332.0,4331.9,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756486018644,1.9454,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486020343,1.9454,4332.0,4331.9,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1756486020841,1.9454,4332.0,4331.9,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1756486021047,1.9454,4332.0,4331.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756486021948,1.9454,4332.0,4331.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756486022249,0.7963,4332.1,4332.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756486022443,1.9454,4332.1,4332.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756486023848,1.1491,4332.1,4332.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756486024047,1.9454,4332.1,4332.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756486024848,1.9454,4332.1,4331.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756486025244,1.9454,4332.1,4332.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756486025444,1.9454,4332.1,4332.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1756486025851,1.9454,4332.1,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486026145,1.9454,4332.1,4331.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1756486026942,1.9454,4332.1,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486027148,1.9307,4331.4,4331.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756486027447,1.9307,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486028449,3.2078,4332.4,4331.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756486028947,1.1558,4332.3,4331.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756486029148,0.23085,4332.3,4331.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756486029443,3.2078,4332.4,4331.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756486029647,1.1558,4332.2,4331.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756486029842,0.7749,4331.5,4331.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1756486030044,1.9307,4331.5,4331.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756486030244,1.9307,4331.5,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486030545,1.9307,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486031147,1.9307,4330.9,4330.8,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756486031341,3.2078,4331.9,4330.8,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756486031549,1.1558,4331.8,4330.8,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756486031744,1.9307,4330.9,4330.8,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1756486033153,1.9307,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486033750,1.9307,4330.4,4329.7,0.18519103]
["bitfinex-derivatives","ETHF0:USTF0",1756486034049,0.4201,4329.7,4328.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486034249,1.0922,4329.7,4329.6,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756486034441,1.29339076,4329.7,4328.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486034642,0.20119076,4329.6,4328.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486034839,0.5355,4329.4,4328.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486035139,0.5355,4329.4,4329.2,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756486035341,1.3104,4329.4,4329.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486035541,1.51138908,4329.4,4329.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486035848,1.51139099,4329.4,4328.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486036048,0.20099099,4329.3,4329.2,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756486036248,0.5355,4329.4,4329.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486036448,0.20093943,4329.4,4329.3,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756486036653,3.2078,4329.8,4329.7,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756486037053,33.247,4330.3,4329.7,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756486037455,33.247,4330.3,4329.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486037657,3.2078,4331.4,4330.2,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1756486037950,0.7603819,4331.3,4330.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486038152,0.2008819,4331.2,4331.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756486038353,33.254,4331.7,4330.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486038646,3.2078,4331.4,4330.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486038855,0.5595,4331.2,4330.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486039047,0.20089501,4331.1,4330.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486040949,0.7749,4330.2,4329.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486041251,0.5595,4330.3,4329.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486041454,0.5595,4330.1,4329.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486041767,0.5595,4330.3,4329.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486042052,0.20113972,4330.2,4329.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486042254,0.5595,4330.3,4330.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756486042555,3.2078,4330.4,4330.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756486042853,4.5422,4330.4,4330.3,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756486043056,4.7433411,4330.4,4330.3,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756486043659,3.4089411,4330.4,4330.3,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756486044353,3.2078,4331.2,4331.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756486044658,4.18382748,4331.2,4330.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486044859,1.3344,4330.4,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486045059,0.2011474,4330.3,4329.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486045259,0.5595,4330.4,4329.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486045260,0.2011474,4330.2,4329.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486045559,0.5595,4330.4,4329.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486045856,0.20116838,4330.3,4329.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486046057,0.20116838,4330.2,4329.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486046257,0.5595,4330.4,4329.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486046458,0.20119245,4330.3,4329.6,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486046655,0.20119245,4330.2,4330.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756486046858,0.20119245,4330.2,4330.1,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756486047457,1.53559245,4330.2,4330.1,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756486049265,0.97609245,4330.2,4330.1,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756486049460,0.20119245,4330.2,4330.1,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756486049760,3.2078,4331.1,4331.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756486049955,3.2078,4331.6,4331.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756486050149,3.2078,4332.2,4331.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756486050348,3.2078,4332.2,4332.1,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756486050552,5.1385,4332.2,4332.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756486050860,1.1558,4332.1,4330.9,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486052463,1.2398613,4332.5,4330.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486052464,1.9307,4331.0,4330.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486052860,1.1558,4330.9,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486053162,1.1558,4330.5,4329.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1756486053362,3.2078,4330.6,4330.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756486054364,5.1385,4330.6,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486055264,1.9307,4330.6,4329.9,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756486055469,1.1558,4331.1,4330.5,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756486056360,1.1558,4331.1,4330.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1756486056658,1.9,4331.1,4330.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756486062476,1.9,4331.1,4331.0,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756486062765,3.2078,4331.3,4331.2,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756486062969,0.21062349,4331.3,4331.2,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756486063667,33.257,4331.4,4331.2,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756486063973,3.2078,4331.9,4331.8,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756486064162,0.21057103,4331.9,4331.8,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756486065384,2.11057103,4331.9,4331.8,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756486065583,2.11057103,4331.9,4330.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756486065584,1.9,4331.2,4330.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756486065781,1.1319,4331.0,4330.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756486065983,0.21057103,4330.9,4330.8,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756486066179,0.7681,4330.7,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486066381,0.7681,4330.7,4328.6,1.04020349]
["bitfinex-derivatives","ETHF0:USTF0",1756486066382,2.11057103,4330.7,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486066687,1.9,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486066880,2.11057103,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486067281,2.11057103,4330.2,4330.1,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756486068086,2.11057103,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486068989,6.11057103,4330.2,4329.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756486069291,1.9,4330.0,4329.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756486069494,2.11057103,4330.0,4329.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756486070394,2.11079451,4330.0,4329.9,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756486070690,2.11079451,4330.0,4329.9,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756486070691,0.97889451,4330.0,4329.9,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756486071786,2.11079451,4330.0,4329.9,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756486071987,0.97889451,4330.0,4329.9,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756486072295,0.21079451,4330.0,4329.9,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756486073892,2.11079451,4330.0,4329.9,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756486074094,0.21079451,4330.0,4329.9,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756486074293,1.1319,4330.5,4329.9,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756486074496,0.21073936,4330.4,4330.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756486074689,0.21073936,4330.3,4330.2,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756486076198,2.11073936,4330.3,4330.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756486076399,2.11073936,4330.3,4330.2,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756486077298,2.11073936,4330.3,4330.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756486077500,0.97883936,4330.3,4329.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756486077693,1.9,4330.1,4330.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756486077894,2.11074254,4330.1,4329.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756486078095,2.11074254,4330.0,4329.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756486080392,2.11074254,4330.0,4329.9,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1756486080601,0.21074254,4330.0,4329.9,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756486081099,0.21075786,4330.0,4329.9,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1756486082602,2.11075786,4330.0,4329.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756486082801,2.11075786,4330.0,4329.9,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756486083300,2.11075786,4330.0,4329.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756486083796,1.9,4330.0,4329.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756486084095,2.11087425,4330.0,4329.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756486084903,6.11087425,4330.0,4329.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756486085100,6.11087425,4330.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486085301,0.7681,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486085600,1.93727425,4329.0,4328.9,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1756486086001,1.93727425,4329.0,4328.9,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1756486086706,1.93727425,4329.0,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486086707,1.93727425,4329.0,4328.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756486087007,0.21087425,4328.9,4328.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1756486087408,0.21066363,4328.9,4328.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1756486088410,0.9256,4328.8,4328.3,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756486088706,0.21066363,4328.7,4328.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1756486089004,1.86826363,4328.7,4328.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1756486089196,1.86826363,4328.7,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486089401,1.6576,4328.7,4328.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1756486089602,1.86817286,4328.7,4328.2,0.0033263]
["bitfinex-derivatives","ETHF0:USTF0",1756486089809,3.2078,4328.4,4328.2,0.0033263]
["bitfinex-derivatives","ETHF0:USTF0",1756486090005,1.86817286,4328.3,4328.2,0.0033263]
["bitfinex-derivatives","ETHF0:USTF0",1756486090406,6.09921286,4328.3,4328.2,0.0033263]
["bitfinex-derivatives","ETHF0:USTF0",1756486090709,5.86817286,4328.3,4328.2,0.0033263]
["bitfinex-derivatives","ETHF0:USTF0",1756486091013,1.86817286,4328.3,4328.2,0.0033263]
["bitfinex-derivatives","ETHF0:USTF0",1756486091302,1.6542,4328.0,4327.6,5.30351184]
["bitfinex-derivatives","ETHF0:USTF0",1756486091508,36.68437286,4327.9,4327.6,5.30351184]
["bitfinex-derivatives","ETHF0:USTF0",1756486091707,0.21057286,4327.8,4327.6,5.30351184]
["bitfinex-derivatives","ETHF0:USTF0",1756486091906,4.21057286,4327.7,4327.6,5.30351184]
["bitfinex-derivatives","ETHF0:USTF0",1756486092104,0.21057286,4327.7,4327.6,5.30351184]
["bitfinex-derivatives","ETHF0:USTF0",1756486092511,8.21057286,4327.7,4327.6,5.30351184]
["bitfinex-derivatives","ETHF0:USTF0",1756486092709,8.21057286,4327.7,4327.6,5.07811074]
["bitfinex-derivatives","ETHF0:USTF0",1756486093206,8.21057286,4327.7,4327.6,1.47792207]
["bitfinex-derivatives","ETHF0:USTF0",1756486094212,4.21057286,4327.7,4327.6,1.47792207]
["bitfinex-derivatives","ETHF0:USTF0",1756486094410,4.21338023,4327.7,4327.6,1.47792207]
["bitfinex-derivatives","ETHF0:USTF0",1756486094811,0.21338023,4327.7,4327.6,2.56502207]
["bitfinex-derivatives","ETHF0:USTF0",1756486095112,0.21338023,4327.7,4327.6,3.35992207]
["bitfinex-derivatives","ETHF0:USTF0",1756486095615,0.21338023,4327.7,4327.6,1.47792207]
["bitfinex-derivatives","ETHF0:USTF0",1756486095815,0.21338023,4327.7,4327.6,3.35992207]
["bitfinex-derivatives","ETHF0:USTF0",1756486096117,0.21338023,4327.7,4327.6,2.56502207]
["bitfinex-derivatives","ETHF0:USTF0",1756486097216,0.21338023,4327.7,4327.6,1.47792207]
["bitfinex-derivatives","ETHF0:USTF0",1756486097613,0.21338023,4327.7,4327.6,3.35992207]
["bitfinex-derivatives","ETHF0:USTF0",1756486098919,0.21338023,4327.7,4327.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1756486099320,36.4738,4327.9,4327.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756486099516,36.4738,4327.9,4327.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1756486102422,37.1329,4327.9,4327.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1756486102924,36.4738,4327.9,4327.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1756486105112,3.2078,4327.9,4327.8,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1756486105311,3.2078,4328.4,4327.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756486105530,3.2078,4328.4,4328.3,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1756486106031,3.2078,4328.4,4328.3,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1756486106230,3.2078,4329.1,4328.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756486106422,3.2078,4329.1,4329.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1756486106626,3.8669,4329.1,4329.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1756486107137,3.6134,4329.1,4329.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1756486107435,3.2078,4329.1,4329.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1756486107837,3.6134,4329.1,4329.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1756486108038,3.8669,4329.1,4329.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1756486109339,4.55404224,4329.1,4329.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1756486110041,4.55404224,4329.1,4328.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756486110736,3.89494224,4329.1,4328.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756486110941,0.2535,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486111135,0.2535,4328.5,4327.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756486111337,0.21065031,4328.4,4327.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756486111635,0.21065031,4328.3,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486111837,0.6591,4328.0,4327.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1756486112040,0.61630522,4328.0,4327.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1756486112342,0.86980522,4328.0,4327.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1756486113544,0.61630522,4328.0,4327.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1756486113745,0.21070522,4328.0,4327.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1756486114146,0.21070522,4328.0,4327.9,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1756486115744,0.21106575,4328.0,4327.9,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1756486116045,0.21106575,4328.0,4327.9,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1756486116546,3.2078,4329.1,4327.9,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1756486116739,3.2078,4329.1,4328.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756486116940,4.359,4329.1,4329.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756486117140,4.359,4329.1,4329.0,1.68920736]
["bitfinex-derivatives","ETHF0:USTF0",1756486117342,3.2078,4329.1,4329.0,1.68920736]
["bitfinex-derivatives","ETHF0:USTF0",1756486119849,1.2398613,4329.4,4329.0,4.53610736]
["bitfinex-derivatives","ETHF0:USTF0",1756486120051,1.2398613,4329.4,4329.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756486120449,1.2398613,4329.4,4329.3,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756486120851,1.2398613,4329.4,4329.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756486122551,3.1662613,4329.4,4329.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756486122752,1.9264,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486122952,1.9264,4329.3,4329.2,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756486123354,1.9264,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486123554,1.9264,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486123751,1.1329,4329.3,4328.8,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756486124055,3.1662613,4329.4,4329.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756486124749,1.9264,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486124957,1.9264,4329.3,4329.2,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756486125251,1.2398613,4329.4,4329.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756486125754,3.1662613,4329.4,4329.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756486126357,3.5819613,4329.4,4329.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756486126657,1.9264,4328.9,4328.8,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756486126848,2.34215,4328.9,4328.8,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756486127660,2.34215,4329.0,4328.9,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756486127957,2.34215,4329.0,4327.3,33.277]
["bitfinex-derivatives","ETHF0:USTF0",1756486127958,1.03943,4328.7,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486128156,2.34222,4328.2,4328.1,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756486128557,2.5471361,4328.2,4328.1,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756486129762,2.54717914,4328.2,4328.1,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756486130264,2.54717914,4328.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486131563,6.54717914,4328.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486131861,1.87737,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486132066,2.08232914,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486132662,1.41432914,4327.7,4327.6,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756486133058,2.08232914,4327.7,4327.6,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756486133258,1.41432914,4327.7,4327.6,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756486133460,0.62082914,4327.7,4327.6,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756486134559,1.41432914,4327.7,4327.6,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1756486134866,2.08232914,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486135861,2.08232914,4327.7,4324.3,33.276]
["bitfinex-derivatives","ETHF0:USTF0",1756486135862,0.41597,4326.6,4326.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756486136061,0.62092914,4326.6,4326.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756486136471,0.41601,4326.2,4326.1,3.48633639]
["bitfinex-derivatives","ETHF0:USTF0",1756486136771,0.41601,4326.2,4325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486136772,0.20494973,4326.2,4324.8,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756486136965,0.20494973,4326.2,4323.9,4.24838]
["bitfinex-derivatives","ETHF0:USTF0",1756486136966,0.41612,4325.1,4325.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756486137157,0.62106973,4325.1,4325.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756486137359,0.64850289,4325.1,4325.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756486137560,0.64850289,4325.1,4325.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756486137764,0.23238289,4325.1,4325.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756486137965,0.23238289,4325.1,4325.0,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756486138272,3.62387,4325.6,4325.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756486138464,3.2078,4325.6,4325.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756486138665,3.62387,4325.6,4325.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756486139470,3.2078,4325.6,4325.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756486140368,3.2078,4327.1,4326.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756486140669,3.99542,4327.1,4327.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756486140973,0.41595,4326.8,4326.7,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756486141172,0.64824,4327.0,4326.7,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756486141368,1.03976,4327.4,4326.4,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1756486141667,3.2078,4327.0,4326.9,2.33044]
["bitfinex-derivatives","ETHF0:USTF0",1756486143265,0.2323,4326.9,4325.8,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756486143474,2.07957,4327.3,4325.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756486143475,3.2078,4326.2,4325.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1756486143766,3.8118,4326.2,4325.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756486143967,1.03993,4326.7,4325.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756486143968,0.4161,4325.3,4325.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756486144171,0.41614,4324.9,4324.6,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756486144372,0.41615,4324.7,4324.6,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756486144573,0.41619,4324.3,4324.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756486144772,3.85629,4324.3,4324.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756486144967,3.2078,4324.3,4324.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756486145167,3.62399,4324.3,4324.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756486145369,3.2078,4324.3,4324.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756486145564,0.6485,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756486145974,0.6485,4324.2,4323.2,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1756486145975,4.46356001,4324.2,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486146184,0.1259,4323.6,4322.4,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1756486146364,0.1259,4323.6,4322.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756486146365,3.2078,4323.2,4322.7,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1756486146564,3.2078,4323.2,4322.3,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1756486146783,3.2078,4322.7,4322.2,6.95971554]
["bitfinex-derivatives","ETHF0:USTF0",1756486146970,3.2078,4322.7,4322.3,1.62948]
["bitfinex-derivatives","ETHF0:USTF0",1756486147165,3.2078,4322.7,4322.2,6.54332554]
["bitfinex-derivatives","ETHF0:USTF0",1756486147476,0.41638,4322.3,4322.2,6.54332554]
["bitfinex-derivatives","ETHF0:USTF0",1756486147675,0.57378,4322.3,4322.2,6.54332554]
["bitfinex-derivatives","ETHF0:USTF0",1756486147971,0.1574,4322.3,4322.2,6.54332554]
["bitfinex-derivatives","ETHF0:USTF0",1756486148175,0.41637,4322.5,4322.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486148479,0.41637,4322.5,4322.2,7.75642554]
["bitfinex-derivatives","ETHF0:USTF0",1756486148679,0.41638,4322.4,4322.2,7.75642554]
["bitfinex-derivatives","ETHF0:USTF0",1756486148873,0.1574,4322.5,4322.2,7.75642554]
["bitfinex-derivatives","ETHF0:USTF0",1756486149071,0.41638,4322.4,4322.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486149375,0.57378,4322.3,4322.2,6.54332554]
["bitfinex-derivatives","ETHF0:USTF0",1756486149873,4.57378,4322.3,4322.2,6.54332554]
["bitfinex-derivatives","ETHF0:USTF0",1756486150269,0.57378,4322.3,4322.2,6.54332554]
["bitfinex-derivatives","ETHF0:USTF0",1756486150470,0.41638,4322.3,4322.2,7.75642554]
["bitfinex-derivatives","ETHF0:USTF0",1756486150676,0.57378,4322.3,4322.2,6.54332554]
["bitfinex-derivatives","ETHF0:USTF0",1756486152177,3.2078,4322.7,4322.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486153273,3.2078,4322.7,4322.6,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1756486153474,3.2078,4322.7,4322.6,1.62946]
["bitfinex-derivatives","ETHF0:USTF0",1756486154077,3.2078,4322.7,4322.6,5.62946]
["bitfinex-derivatives","ETHF0:USTF0",1756486154287,3.2078,4322.7,4322.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486154582,3.2078,4322.7,4322.6,1.62946]
["bitfinex-derivatives","ETHF0:USTF0",1756486155281,3.2078,4323.2,4322.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486155476,3.6241,4323.2,4323.1,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486155676,1.04078,4323.1,4322.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486155877,3.62415,4322.7,4322.4,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1756486156074,0.41638,4322.3,4322.2,6.54332554]
["bitfinex-derivatives","ETHF0:USTF0",1756486156580,4.57378,4322.3,4322.2,6.54332554]
["bitfinex-derivatives","ETHF0:USTF0",1756486156776,1.19844,4322.0,4321.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486156982,3.62427,4321.4,4321.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486157180,3.2078,4321.4,4321.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486157379,3.62427,4321.4,4321.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486157579,0.41654,4320.8,4320.5,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486157776,0.41656,4320.5,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486157983,0.41656,4320.5,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756486157984,1.04143,4320.4,4319.4,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486158180,0.4166,4320.1,4319.4,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486158380,4.40669,4320.2,4318.9,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486158580,5.04138,4320.6,4318.2,3.43933]
["bitfinex-derivatives","ETHF0:USTF0",1756486158581,0.1574,4319.6,4318.2,3.43933]
["bitfinex-derivatives","ETHF0:USTF0",1756486158783,0.41668,4319.3,4318.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756486158979,0.1574,4319.6,4319.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756486159184,3.2078,4319.7,4318.4,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486159480,0.41667,4319.3,4318.4,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486159882,3.2078,4319.7,4318.4,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486160087,0.41668,4319.2,4318.4,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486160288,3.2078,4319.7,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486160480,3.2078,4320.3,4319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486160681,0.41661,4320.1,4319.4,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486160889,0.41663,4319.8,4319.4,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486161093,1.0415,4320.1,4319.1,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486161285,0.41664,4319.7,4319.1,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486161486,0.41665,4319.6,4319.1,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486161687,3.2078,4319.8,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486161887,0.41665,4319.6,4319.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486162189,0.41667,4319.4,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486162391,0.41667,4319.4,4318.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486162596,0.41668,4319.3,4318.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486162790,1.04162,4319.6,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486162985,3.2078,4319.7,4318.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486163188,0.41662,4319.9,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486163381,3.2078,4320.2,4320.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756486163583,0.41658,4320.3,4320.2,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486163789,1.04143,4320.4,4320.0,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756486163990,0.1447,4320.6,4319.6,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756486163991,0.4166,4320.1,4319.6,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1756486164187,3.2078,4320.7,4320.1,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486164390,3.2078,4320.7,4320.6,1.62965]
["bitfinex-derivatives","ETHF0:USTF0",1756486164888,3.62434,4320.7,4320.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486165093,3.2078,4320.7,4320.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486165494,3.2078,4320.7,4320.6,1.62965]
["bitfinex-derivatives","ETHF0:USTF0",1756486166188,3.62434,4320.7,4320.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486166393,0.41657,4320.4,4320.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486166595,0.41657,4320.5,4320.4,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1756486166894,0.41655,4320.6,4320.5,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1756486167096,0.41656,4320.5,4320.4,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486167298,0.41656,4320.5,4318.9,2.08354]
["bitfinex-derivatives","ETHF0:USTF0",1756486167299,1.04143,4320.4,4319.9,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486167493,3.62441,4320.0,4319.9,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486168188,1.04146,4320.3,4319.1,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486168189,0.41667,4319.4,4319.1,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486168495,0.4167,4319.1,4318.9,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486168791,0.41667,4319.4,4319.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486168989,0.1447,4319.9,4319.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1756486169190,0.41652,4320.9,4319.5,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486169394,0.20437362,4320.8,4320.2,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486169589,0.41653,4320.9,4320.2,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486169793,0.2043607,4320.8,4320.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486169992,3.2078,4321.0,4320.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486170186,1.65410431,4321.1,4320.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486170698,1.65410431,4321.1,4321.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486171405,1.65410431,4321.1,4321.0,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486171589,36.5188,4321.7,4321.1,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486171788,33.311,4321.7,4321.5,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486171994,0.4164,4322.1,4321.5,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486172291,0.20456641,4322.0,4321.9,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756486172488,0.20456641,4322.0,4321.9,1.62952]
["bitfinex-derivatives","ETHF0:USTF0",1756486172896,0.62097641,4322.0,4321.9,1.24486467]
["bitfinex-derivatives","ETHF0:USTF0",1756486173096,0.20456641,4322.0,4321.9,1.24486467]
["bitfinex-derivatives","ETHF0:USTF0",1756486173297,5.77647641,4322.0,4321.9,0.03176467]
["bitfinex-derivatives","ETHF0:USTF0",1756486173494,1.1555,4321.2,4321.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756486173802,0.41642,4321.9,4321.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486173998,1.04109,4321.8,4320.9,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486174304,3.2078,4321.4,4320.9,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486174602,0.20537998,4321.3,4320.9,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486174802,0.20537998,4321.3,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486174998,0.20537998,4321.2,4320.9,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486175204,0.20537998,4321.1,4321.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486175397,0.41646,4321.5,4321.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486175602,0.41649,4321.3,4320.9,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486175798,0.4165,4321.1,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486176095,0.62189998,4321.0,4320.4,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756486176296,0.20537998,4320.9,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486176499,0.20537998,4321.3,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486176701,0.20537998,4321.2,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486176908,4.31289022,4321.4,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486176909,0.20537998,4321.1,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486177205,0.41649,4321.2,4320.7,0.03576606]
["bitfinex-derivatives","ETHF0:USTF0",1756486177402,1.56092,4321.0,4320.9,0.03576606]
["bitfinex-derivatives","ETHF0:USTF0",1756486177608,0.41651,4321.1,4321.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756486177807,1.56091,4321.0,4320.9,0.03576606]
["bitfinex-derivatives","ETHF0:USTF0",1756486178207,5.56091,4321.0,4320.9,0.03576606]
["bitfinex-derivatives","ETHF0:USTF0",1756486178911,1.56091,4321.0,4320.9,0.03576606]
["bitfinex-derivatives","ETHF0:USTF0",1756486179715,5.56091,4321.0,4320.9,0.03576606]
["bitfinex-derivatives","ETHF0:USTF0",1756486180216,1.56105,4319.6,4318.9,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1756486180405,1.04156,4319.9,4319.0,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1756486180604,1.04152,4320.1,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486180605,3.62447,4319.3,4319.1,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756486180806,1.1444,4319.2,4318.9,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756486181106,0.41672,4318.8,4318.6,1.57323]
["bitfinex-derivatives","ETHF0:USTF0",1756486181313,1.1444,4318.9,4318.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756486181503,1.1444,4318.9,4318.8,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756486182113,0.41674,4318.6,4318.5,1.57325]
["bitfinex-derivatives","ETHF0:USTF0",1756486182310,1.04178,4319.0,4318.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756486182311,0.41673,4318.7,4318.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756486182506,1.1444,4318.7,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486182813,0.41671,4318.9,4318.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756486182814,1.56116,4318.5,4318.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756486183113,1.1444,4318.5,4318.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756486183304,3.2078,4318.6,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756486183512,1.1444,4318.2,4318.1,1.99152845]
["bitfinex-derivatives","ETHF0:USTF0",1756486183706,1.1444,4318.9,4318.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756486184013,1.04174,4319.2,4318.5,0.03176467]
["bitfinex-derivatives","ETHF0:USTF0",1756486184313,1.04172,4319.2,4318.7,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756486184516,1.04169,4319.3,4318.9,1.57321]
["bitfinex-derivatives","ETHF0:USTF0",1756486184717,0.4167,4319.0,4318.9,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756486185009,0.41671,4319.0,4318.9,0.03176467]
["bitfinex-derivatives","ETHF0:USTF0",1756486185315,1.5611,4319.0,4318.9,1.18826467]
["bitfinex-derivatives","ETHF0:USTF0",1756486185508,1.5611,4319.0,4318.9,0.03176467]
["bitfinex-derivatives","ETHF0:USTF0",1756486185911,0.41673,4318.8,4318.3,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1756486186111,1.56116,4318.4,4318.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756486186309,0.41678,4318.2,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756486186509,1.04188,4318.6,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486186510,1.04198,4318.1,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486186716,0.1793,4317.3,4316.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756486186906,0.59617,4317.3,4317.0,1.57339]
["bitfinex-derivatives","ETHF0:USTF0",1756486187109,3.2078,4317.9,4317.3,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756486187110,0.1793,4317.5,4317.3,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756486187412,0.1793,4317.5,4317.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756486187714,0.41686,4317.4,4317.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756486187915,0.1793,4317.2,4317.1,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756486188106,0.1793,4317.1,4317.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756486188306,0.1793,4317.1,4316.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756486188608,1.04212,4317.6,4316.9,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1756486188609,0.41684,4317.6,4317.3,1.57336]
["bitfinex-derivatives","ETHF0:USTF0",1756486188811,0.41679,4318.1,4317.7,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756486189010,0.59609,4318.1,4317.7,1.57333]
["bitfinex-derivatives","ETHF0:USTF0",1756486189214,0.1793,4318.3,4317.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756486189410,1.0418,4318.9,4313.8,0.23215968]
["bitfinex-derivatives","ETHF0:USTF0",1756486189411,0.1793,4318.8,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486189713,0.41675,4318.6,4318.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756486190111,0.1793,4318.8,4318.0,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756486190421,4.01574452,4319.0,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486190714,3.59904452,4319.0,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486191009,3.59904452,4319.0,4318.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756486191605,3.59904452,4319.0,4318.9,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756486192211,4.01574452,4319.0,4318.9,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756486192520,3.59904452,4319.0,4318.9,1.18826467]
["bitfinex-derivatives","ETHF0:USTF0",1756486193227,8.19504452,4319.0,4318.9,0.03176467]
["bitfinex-derivatives","ETHF0:USTF0",1756486193611,11.40284452,4319.0,4318.9,0.03176467]
["bitfinex-derivatives","ETHF0:USTF0",1756486193811,4.19504452,4319.0,4318.9,0.03176467]
["bitfinex-derivatives","ETHF0:USTF0",1756486194011,11.40284452,4319.0,4318.9,0.03176467]
["bitfinex-derivatives","ETHF0:USTF0",1756486194316,7.40284452,4319.0,4318.9,0.03176467]
["bitfinex-derivatives","ETHF0:USTF0",1756486194510,8.19504452,4319.0,4318.9,0.03176467]
["bitfinex-derivatives","ETHF0:USTF0",1756486194711,4.19504452,4319.0,4318.9,0.03176467]
["bitfinex-derivatives","ETHF0:USTF0",1756486195515,4.01574452,4319.0,4318.9,1.18826467]
["bitfinex-derivatives","ETHF0:USTF0",1756486195715,3.59904452,4319.0,4318.9,1.14314277]
["bitfinex-derivatives","ETHF0:USTF0",1756486195914,3.59904452,4319.0,4318.9,4.35094277]
["bitfinex-derivatives","ETHF0:USTF0",1756486196316,3.59904452,4319.0,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486196524,3.59904452,4319.0,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486196922,3.59904452,4319.0,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486197123,3.59904452,4319.0,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486197727,4.01574452,4319.0,4318.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756486198025,0.41671,4318.9,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486198326,0.41674,4318.8,4318.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756486198527,3.59904452,4319.0,4318.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756486198724,0.60931,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486198917,3.59904452,4319.0,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486198918,0.41673,4318.8,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486199419,4.01574452,4319.0,4318.4,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756486199623,4.01574452,4319.0,4318.9,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756486199824,3.59904452,4319.0,4318.9,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756486200218,1.19284452,4319.0,4318.9,8.3643]
["bitfinex-derivatives","ETHF0:USTF0",1756486200420,1.23779934,4319.2,4319.0,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1756486200622,1.1444,4320.9,4319.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756486200928,36.5558,4321.1,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486201225,1.1444,4321.0,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486201614,1.1444,4321.0,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486202015,5.2749175,4322.1,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486202626,1.1444,4322.0,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486202822,5.2749175,4322.1,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486203028,5.2749175,4322.1,4318.9,0.13814217]
["bitfinex-derivatives","ETHF0:USTF0",1756486203029,1.1444,4322.0,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486203230,2.0671175,4322.1,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486203729,1.1444,4322.0,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486204030,2.0671175,4322.1,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486204327,1.1444,4322.0,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486205229,36.5538,4322.6,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486205528,3.2078,4323.1,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486205740,1.1444,4323.2,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486205928,33.343,4324.0,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486206239,1.1444,4323.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486206735,1.1444,4323.9,4322.9,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756486207030,33.343,4324.0,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486207630,33.5743,4324.0,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486208128,33.343,4324.0,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486208730,1.2018,4323.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486208930,1.2018,4323.9,4322.9,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1756486209831,33.343,4324.0,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486210138,3.2078,4323.7,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486210433,3.2078,4323.1,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486210632,3.2078,4322.5,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486210941,3.2078,4322.5,4321.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486211239,1.2018,4322.4,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486211838,1.2018,4322.4,4321.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1756486212138,1.2018,4322.9,4321.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486212341,1.2018,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486212638,1.2018,4322.9,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486212939,1.2018,4322.9,4321.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486213336,1.2018,4322.8,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486213632,3.2078,4322.9,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486213837,1.2018,4322.8,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486214637,1.2018,4322.8,4321.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486214838,1.2018,4322.8,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486215142,3.2078,4321.7,4320.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486215436,1.2018,4320.6,4320.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486215637,3.2078,4320.6,4320.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486216136,3.2078,4320.6,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486216137,4.4096,4320.6,4319.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486216826,1.2018,4321.1,4320.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486217029,3.2078,4321.3,4320.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486217237,0.231,4324.9,4320.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486217238,0.41655,4320.6,4320.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486217739,1.04139,4320.6,4320.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486217929,3.2078,4320.4,4319.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486218130,2.24326,4320.3,4319.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486218441,0.41661,4320.0,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486218836,2.24327,4320.3,4319.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486219033,1.04152,4320.0,4319.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486219339,1.04148,4320.2,4319.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486219340,1.19781646,4319.9,4319.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486219540,3.2078,4320.2,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486219737,3.2078,4320.2,4319.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486220339,3.2078,4320.2,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486220541,3.2078,4321.2,4319.5,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486220841,3.2078,4321.2,4318.6,0.18285229]
["bitfinex-derivatives","ETHF0:USTF0",1756486220842,3.2078,4322.0,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486221237,3.2078,4321.9,4320.6,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486221439,3.2078,4321.0,4320.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486221741,1.2018,4320.9,4320.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486222237,1.2018,4320.9,4320.0,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1756486222542,1.2018,4320.9,4320.1,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486223843,1.2018,4321.4,4320.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486224538,3.2078,4321.6,4320.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486225043,3.2078,4321.1,4320.7,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486225241,4.4096,4321.1,4320.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486225641,3.2078,4321.1,4320.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486225847,3.2078,4321.9,4320.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486226746,1.2018,4321.8,4320.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486227040,1.2018,4321.2,4320.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486227245,3.2078,4321.3,4320.2,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1756486227447,1.2018,4321.2,4320.2,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1756486227848,1.2018,4321.5,4320.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486228943,1.2018,4321.7,4320.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486229144,3.2078,4321.6,4320.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486229340,1.2018,4321.7,4320.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486230347,3.2078,4321.6,4320.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486230538,1.2018,4321.7,4320.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486231047,1.2018,4322.2,4320.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486232250,0.41648,4321.5,4320.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486232438,1.45771,4321.3,4320.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486232747,1.45779,4321.1,4320.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486232947,2.65963,4321.0,4320.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486233449,1.61834,4321.0,4320.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486233650,1.2018,4321.0,4320.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486234150,3.2078,4321.3,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486234342,1.2018,4320.7,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486234545,4.4096,4320.8,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486235153,1.2018,4321.4,4320.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756486236956,3.2078,4321.6,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486237151,0.23144,4321.5,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486237651,1.1407,4321.3,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486237847,0.23144,4321.5,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486238351,0.23144,4321.4,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486238551,1.1407,4321.5,4320.1,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756486239548,1.1407,4321.5,4320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486239752,1.1407,4321.5,4320.1,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756486240051,1.1407,4321.5,4320.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486240349,1.1407,4321.5,4320.5,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756486240654,3.2078,4321.6,4320.6,1.39422999]
["bitfinex-derivatives","ETHF0:USTF0",1756486241757,3.2078,4321.6,4320.6,1.39422]
["bitfinex-derivatives","ETHF0:USTF0",1756486242055,3.2078,4321.6,4320.7,0.23142]
["bitfinex-derivatives","ETHF0:USTF0",1756486242246,3.2078,4321.6,4320.8,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756486242847,3.2078,4321.6,4321.0,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756486243057,3.2078,4322.2,4321.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756486243757,1.23627073,4322.8,4322.2,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756486243959,3.2078,4322.7,4322.2,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756486244155,1.23627073,4322.8,4322.3,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756486244855,1.64399262,4323.3,4322.8,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756486245352,1.64399262,4323.3,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486245958,1.64399262,4323.3,4322.8,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756486246158,1.64399262,4323.3,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486246358,1.64399262,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486246558,1.64399262,4323.3,4323.2,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756486246852,3.2078,4324.4,4323.3,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756486247056,1.1407,4324.3,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486247258,1.1407,4324.3,4323.7,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756486247561,1.1407,4324.8,4323.8,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756486247757,3.2078,4324.9,4323.8,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756486247952,1.1407,4324.8,4323.8,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756486248162,1.1407,4324.8,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486248362,3.2078,4324.9,4323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486248760,3.2078,4324.9,4323.7,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756486248961,1.1407,4324.8,4323.7,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756486249254,1.1407,4324.4,4323.7,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756486249661,3.2078,4324.5,4323.7,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756486250361,1.1407,4324.9,4324.1,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756486250559,1.1407,4325.4,4324.1,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756486250766,1.1407,4325.4,4324.7,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756486251061,1.1407,4325.4,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486251261,3.2078,4326.5,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486251456,1.1407,4326.1,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486251952,5.2749175,4327.0,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486252161,1.1407,4326.8,4326.1,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756486253765,5.2749175,4327.0,4326.1,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756486254464,1.1407,4326.8,4326.1,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756486255166,1.1407,4326.8,4326.1,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756486256064,3.2078,4327.9,4326.1,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756486256366,1.1407,4327.3,4326.2,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1756486256557,1.55657,4327.8,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486256757,1.1407,4327.6,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486257264,1.1407,4327.7,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486257461,1.1407,4327.8,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486257963,1.1407,4327.7,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486258162,1.1407,4327.7,4327.2,2.07957]
["bitfinex-derivatives","ETHF0:USTF0",1756486258363,1.1407,4327.7,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486258364,1.1407,4327.8,4327.7,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1756486258757,5.1407,4327.8,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486258961,5.1407,4327.8,4327.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756486258962,1.1407,4327.8,4327.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756486259265,3.2078,4327.9,4327.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756486259266,1.1407,4327.3,4327.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756486259568,1.1407,4327.3,4327.1,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756486259964,1.1407,4327.1,4326.6,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1756486260167,1.1407,4327.1,4326.7,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1756486260765,3.2078,4327.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486261566,1.1407,4327.3,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486261766,3.2078,4327.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486261969,1.37182,4327.3,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486262170,1.1407,4327.2,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486262369,0.23112,4327.2,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486262562,0.23112,4327.1,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486262761,1.1407,4327.3,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486263074,1.1407,4327.3,4323.0,2.04463139]
["bitfinex-derivatives","ETHF0:USTF0",1756486263075,1.1407,4327.0,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486263270,1.1407,4326.5,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486263467,3.2078,4326.6,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486263671,1.1407,4326.5,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486264670,3.2078,4327.2,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486264872,1.1407,4327.1,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486265071,0.23113,4327.1,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486265273,3.2078,4327.2,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486265474,1.1407,4327.1,4325.9,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1756486265868,0.23113,4327.1,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486266062,1.1407,4327.1,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486266269,3.2078,4326.7,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486266468,1.1407,4326.6,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486266666,3.2078,4326.7,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486266873,1.1183,4326.6,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486267066,3.2078,4326.7,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486267271,1.1183,4326.6,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486267774,1.1183,4326.6,4325.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486267974,1.1183,4327.0,4325.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486269177,3.2078,4326.5,4325.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486269376,1.1183,4326.4,4325.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486269577,1.1183,4326.4,4325.4,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486270587,3.2078,4326.5,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486270780,3.2078,4326.5,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486270981,3.2078,4325.8,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486271275,1.1183,4325.7,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486271478,1.1183,4325.7,4324.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486272775,1.1183,4325.7,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486273483,1.1183,4325.7,4324.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486274176,1.1183,4326.2,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486274377,1.1183,4326.2,4325.4,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486274579,3.2078,4326.3,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486274580,1.1183,4326.0,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486274775,3.2078,4325.1,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486274976,3.2078,4324.1,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486275171,1.04064,4323.7,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486275375,1.1183,4323.4,4322.2,2.04463139]
["bitfinex-derivatives","ETHF0:USTF0",1756486275576,1.1183,4323.2,4322.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486275882,1.1183,4323.8,4322.8,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486276085,3.2078,4323.6,4322.8,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486276283,1.1183,4323.8,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486276683,0.2184896,4323.7,4323.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486276883,0.2184896,4323.6,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486277084,0.2184896,4323.5,4323.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486277285,0.2184896,4323.4,4323.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486277685,1.1183,4323.8,4323.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486277881,1.1183,4323.6,4323.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486278188,1.1183,4323.6,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486278380,1.1183,4323.6,4323.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486278586,1.1183,4324.1,4323.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486278789,1.1183,4323.9,4322.7,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756486278983,1.1183,4323.4,4322.7,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1756486283987,1.1183,4323.9,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486284293,1.1183,4323.9,4323.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486284485,3.2078,4324.2,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486284486,0.20272873,4323.8,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486284685,1.1183,4324.1,4323.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486284881,0.20270966,4324.0,4323.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486285178,4.3261,4324.7,4323.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486285384,1.1183,4325.1,4324.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486285891,3.2078,4324.7,4323.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486286186,1.32098945,4324.6,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486286387,1.1183,4324.6,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486286886,1.1183,4324.4,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486287191,1.1183,4324.6,4323.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486287391,0.20284175,4324.5,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486287587,0.20284175,4324.5,4323.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486287588,3.2078,4325.3,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486287788,0.2027748,4325.2,4324.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486287990,1.1183,4325.5,4324.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486288186,0.2027662,4325.4,4324.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486288386,0.2027662,4325.4,4322.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1756486288387,0.2027662,4325.3,4325.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486288586,3.2078,4325.8,4325.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486288785,0.20286607,4325.7,4325.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486289089,0.20286607,4325.6,4325.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486289284,0.20286607,4325.5,4325.1,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486289491,1.1183,4325.7,4325.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486289695,0.20294585,4325.6,4325.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486289991,0.20294585,4325.5,4324.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486290292,1.1183,4325.3,4325.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486290485,1.1183,4325.7,4325.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486290686,0.20297973,4325.6,4325.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486290892,1.1183,4325.7,4325.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486291987,0.19199856,4325.6,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486292194,0.19200151,4325.5,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486292394,0.19200151,4325.4,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486292592,0.19200151,4325.3,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486292792,1.1183,4325.7,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486293098,0.19209334,4325.6,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486293393,0.19209334,4325.5,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486293595,0.19209334,4325.4,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486293791,0.19209334,4325.3,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486294097,0.19209334,4325.2,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486294297,3.2078,4325.8,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486294596,1.1183,4325.6,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486294795,0.19216636,4325.5,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486294994,0.19216636,4325.4,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486295186,1.1183,4325.2,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486295391,3.2078,4325.8,4324.9,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486295693,3.2078,4325.8,4325.7,1.88622274]
["bitfinex-derivatives","ETHF0:USTF0",1756486295894,3.39997268,4325.8,4325.7,1.88622274]
["bitfinex-derivatives","ETHF0:USTF0",1756486296096,5.28597268,4325.8,4325.7,1.88622274]
["bitfinex-derivatives","ETHF0:USTF0",1756486296300,9.28597268,4325.8,4325.0,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756486296597,0.19217268,4325.7,4325.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1756486296789,0.19217268,4325.7,4325.5,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1756486296990,1.0863,4325.6,4325.5,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1756486297297,3.2078,4325.8,4324.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486298199,3.2078,4325.8,4325.7,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756486298394,1.0863,4325.7,4325.4,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1756486298603,3.2078,4326.3,4325.7,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1756486298900,1.0863,4325.7,4325.4,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1756486299092,1.0863,4325.5,4325.4,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1756486299293,1.27860928,4325.5,4325.4,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1756486300101,1.27860928,4325.5,4324.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486300289,0.19230928,4325.4,4324.3,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486300493,1.0863,4325.2,4324.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486300693,1.0863,4325.7,4324.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486300998,3.2078,4325.8,4324.4,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486300999,1.0863,4325.5,4324.4,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486301193,1.0863,4325.3,4324.4,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486301396,1.0863,4325.1,4322.0,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1756486301600,1.0863,4325.1,4324.8,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756486301801,1.0863,4325.1,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486301994,3.2078,4325.8,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486302195,1.0863,4325.6,4324.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486302395,0.19251235,4325.5,4324.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486302593,1.0863,4325.3,4324.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486302795,0.19251235,4325.2,4324.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486303005,1.0863,4325.7,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486303206,0.19251249,4325.6,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486303497,0.19251249,4325.5,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486303803,0.19251249,4325.4,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486304001,1.0863,4325.2,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486304197,1.0863,4325.0,4323.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486304399,1.0863,4324.6,4323.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486304601,0.19251249,4324.5,4323.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486304899,1.0863,4324.9,4323.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486305100,1.0863,4324.7,4323.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486305301,0.2026709,4324.6,4323.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486305601,0.2026709,4324.5,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486305802,1.0863,4324.3,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486306003,0.2026709,4324.2,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486306303,0.2026709,4324.1,4324.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486306503,0.2026709,4324.4,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486306704,1.2889709,4324.3,4324.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486306902,0.2026709,4324.2,4324.1,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486307202,1.2889709,4324.2,4324.1,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486307502,0.2026709,4324.2,4323.8,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756486307806,0.2026709,4324.1,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486308004,0.2026709,4324.0,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486308205,1.2889709,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486308600,1.28910666,4323.9,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486308903,0.20280666,4323.9,4323.8,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756486309901,0.20280666,4323.9,4323.8,8.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756486310098,0.20280666,4323.9,4323.8,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756486310301,1.0863,4324.5,4323.8,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756486310501,0.20286579,4324.4,4323.8,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1756486310702,0.20286579,4324.3,4323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486310902,0.20286579,4324.2,4323.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486311102,0.20286579,4324.1,4324.0,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486311610,0.20286579,4324.1,4324.0,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486311904,3.2078,4324.8,4324.0,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486312112,3.2078,4325.3,4324.4,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486312310,0.20290612,4325.2,4324.4,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486312511,0.20290612,4325.1,4324.4,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486312811,3.2078,4325.8,4324.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486313007,1.0863,4326.0,4324.9,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1756486313612,1.0863,4326.0,4325.4,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756486315210,1.0863,4326.0,4325.9,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756486315911,3.2078,4326.3,4326.2,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1756486316305,4.2941,4326.8,4326.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756486316505,4.2941,4326.8,4326.7,2.18686]
["bitfinex-derivatives","ETHF0:USTF0",1756486316506,3.2078,4326.8,4326.7,2.18686]
["bitfinex-derivatives","ETHF0:USTF0",1756486316710,3.2078,4326.8,4326.7,1.41376]
["bitfinex-derivatives","ETHF0:USTF0",1756486317415,4.2941,4326.8,4326.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756486317705,4.2941,4326.8,4326.7,1.41376]
["bitfinex-derivatives","ETHF0:USTF0",1756486317911,3.2078,4326.8,4326.7,1.41376]
["bitfinex-derivatives","ETHF0:USTF0",1756486319217,4.2941,4326.8,4326.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756486319915,1.0863,4326.8,4326.7,1.41376]
["bitfinex-derivatives","ETHF0:USTF0",1756486320105,1.0863,4327.4,4326.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756486320413,3.2078,4327.5,4327.4,2.18679]
["bitfinex-derivatives","ETHF0:USTF0",1756486320715,3.2078,4328.0,4327.9,2.18675]
["bitfinex-derivatives","ETHF0:USTF0",1756486321517,5.0242,4328.0,4327.9,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1756486321717,0.7301,4327.8,4327.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1756486321916,1.8164,4327.7,4327.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1756486322914,3.2078,4328.0,4327.9,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756486323329,5.0242,4328.0,4327.9,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756486323928,5.0242,4328.0,4327.9,2.18675]
["bitfinex-derivatives","ETHF0:USTF0",1756486324225,5.0242,4328.0,4327.9,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756486324421,3.2078,4328.0,4327.9,2.18675]
["bitfinex-derivatives","ETHF0:USTF0",1756486324726,1.8164,4328.5,4328.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756486325224,3.9379,4329.1,4329.0,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756486325430,3.9379,4329.1,4328.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756486325626,3.9379,4329.1,4328.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756486325828,1.8164,4329.0,4328.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756486327327,1.1365,4329.6,4329.5,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756486327532,1.9215,4329.6,4329.5,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756486328128,4.3443,4329.8,4329.7,1.19198]
["bitfinex-derivatives","ETHF0:USTF0",1756486328528,4.3443,4329.8,4329.7,2.15048]
["bitfinex-derivatives","ETHF0:USTF0",1756486328929,5.1293,4329.8,4329.7,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756486329233,1.1365,4330.1,4330.0,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756486329627,1.9215,4330.1,4330.0,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756486330627,0.1,4330.2,4330.1,2.15044]
["bitfinex-derivatives","ETHF0:USTF0",1756486331231,0.1,4330.2,4330.1,2.30645851]
["bitfinex-derivatives","ETHF0:USTF0",1756486331539,0.1,4330.2,4330.1,6.30645851]
["bitfinex-derivatives","ETHF0:USTF0",1756486332127,0.1,4330.2,4330.1,2.15044]
["bitfinex-derivatives","ETHF0:USTF0",1756486332431,2.0215,4330.2,4330.1,2.15044]
["bitfinex-derivatives","ETHF0:USTF0",1756486332932,2.0215,4330.2,4330.1,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756486333433,2.43713,4330.2,4330.1,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756486333728,1.20065,4329.9,4329.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756486333933,2.33715,4329.9,4329.8,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756486334533,4.4443,4330.2,4329.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756486334734,1.1365,4330.1,4329.8,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756486334934,1.9215,4329.9,4329.3,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1756486335729,4.4443,4330.2,4329.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756486335934,3.3078,4330.2,4330.1,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1756486336344,5.2293,4330.2,4329.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1756486337128,2.0215,4330.2,4330.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1756486337334,0.1,4330.2,4330.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1756486337834,1.1365,4331.2,4330.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756486338025,3.2078,4331.5,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486338231,1.1365,4331.4,4330.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756486338431,1.1365,4331.4,4330.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756486338734,1.1365,4331.4,4330.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756486339135,1.1365,4331.4,4331.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756486339331,1.1365,4331.4,4330.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756486339527,1.1365,4331.4,4330.8,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1756486339735,1.1365,4331.4,4330.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756486339736,1.1365,4331.4,4330.9,2.07781]
["bitfinex-derivatives","ETHF0:USTF0",1756486339936,3.2078,4331.5,4331.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756486340232,3.9928,4331.5,4331.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756486340430,5.1293,4331.5,4331.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756486343034,9.1293,4331.5,4330.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756486343235,0.00382831,4332.6,4330.8,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756486343236,1.9215,4330.9,4330.8,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756486343632,1.1365,4330.8,4330.5,1.45458]
["bitfinex-derivatives","ETHF0:USTF0",1756486343830,4.0,4330.8,4330.3,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1756486344140,1.9215,4330.4,4330.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756486344439,1.9215,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486344637,1.9215,4329.5,4329.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756486344833,0.785,4329.5,4328.9,36.64203628]
["bitfinex-derivatives","ETHF0:USTF0",1756486345037,1.9215,4329.5,4328.9,37.58573628]
["bitfinex-derivatives","ETHF0:USTF0",1756486346140,1.9215,4329.5,4329.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756486346339,2.33719,4329.5,4328.9,37.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756486346640,1.9215,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486347036,1.1365,4328.9,4328.6,1.6197865]
["bitfinex-derivatives","ETHF0:USTF0",1756486347231,1.1365,4329.3,4328.6,1.6197865]
["bitfinex-derivatives","ETHF0:USTF0",1756486348041,1.1365,4329.3,4329.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756486348242,1.1365,4329.3,4329.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1756486349346,1.9215,4329.3,4328.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756486349742,1.1365,4329.2,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486350046,1.9215,4328.5,4328.4,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756486350742,1.1365,4329.3,4328.4,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1756486350942,1.1365,4329.3,4328.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756486351141,3.2078,4329.4,4329.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756486351351,1.1365,4329.8,4329.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1756486351645,1.1365,4330.3,4330.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1756486351847,1.9215,4330.3,4329.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756486352042,0.785,4330.3,4328.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756486352243,3.2078,4329.9,4328.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756486352447,1.1365,4329.8,4328.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756486352749,1.1365,4329.8,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486352949,1.1365,4329.8,4329.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756486353251,1.1365,4330.4,4329.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1756486353748,3.2078,4330.5,4329.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1756486353945,1.1365,4330.4,4329.7,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1756486355049,1.1365,4330.4,4329.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756486356350,3.2078,4330.5,4330.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1756486356650,1.1365,4330.4,4330.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1756486356841,1.9215,4330.4,4330.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1756486357043,1.9215,4330.4,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486357346,1.0758,4330.4,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486357548,1.0758,4330.4,4329.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756486359349,0.7066,4329.3,4329.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756486359547,1.7824,4329.2,4329.1,4.8275865]
["bitfinex-derivatives","ETHF0:USTF0",1756486360247,1.7824,4329.2,4329.1,1.6197865]
["bitfinex-derivatives","ETHF0:USTF0",1756486360954,3.2078,4330.0,4329.1,3.2617865]
["bitfinex-derivatives","ETHF0:USTF0",1756486361253,1.0758,4329.9,4329.1,3.2617865]
["bitfinex-derivatives","ETHF0:USTF0",1756486361453,1.0758,4329.9,4329.1,2.3426865]
["bitfinex-derivatives","ETHF0:USTF0",1756486361650,1.0758,4329.9,4329.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756486361857,1.0758,4329.9,4329.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756486362750,0.7066,4329.3,4329.2,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756486363056,1.7824,4329.2,4329.1,1.6197865]
["bitfinex-derivatives","ETHF0:USTF0",1756486363253,3.2078,4330.0,4329.1,3.2617865]
["bitfinex-derivatives","ETHF0:USTF0",1756486363454,1.0758,4329.9,4329.1,3.2617865]
["bitfinex-derivatives","ETHF0:USTF0",1756486364352,0.7066,4329.2,4329.1,3.2617865]
["bitfinex-derivatives","ETHF0:USTF0",1756486364545,1.7824,4329.2,4329.1,3.2617865]
["bitfinex-derivatives","ETHF0:USTF0",1756486365249,3.2078,4330.0,4329.1,3.2617865]
["bitfinex-derivatives","ETHF0:USTF0",1756486365557,1.0758,4329.9,4329.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756486365853,1.7824,4329.2,4329.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756486366054,1.0758,4329.9,4329.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756486366857,1.7824,4329.2,4329.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756486367257,3.2078,4330.0,4329.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756486367556,1.0758,4329.9,4329.2,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756486368351,0.7066,4329.3,4329.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756486368654,3.2078,4330.0,4328.6,4.8275865]
["bitfinex-derivatives","ETHF0:USTF0",1756486368845,1.0758,4329.9,4328.7,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756486370255,3.2078,4329.5,4328.7,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756486370456,1.0758,4329.4,4328.7,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1756486371456,1.0758,4329.4,4328.6,4.8275865]
["bitfinex-derivatives","ETHF0:USTF0",1756486371457,1.0758,4329.4,4329.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756486371652,3.2078,4329.5,4329.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756486371866,0.00251012,4329.5,4329.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756486374060,1.78491012,4329.5,4329.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756486374254,1.0758,4329.4,4329.1,1.6197865]
["bitfinex-derivatives","ETHF0:USTF0",1756486374459,1.7824,4329.2,4329.1,1.6197865]
["bitfinex-derivatives","ETHF0:USTF0",1756486375061,1.0758,4329.4,4329.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756486375259,0.00251012,4329.5,4329.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1756486379259,3.2078,4330.6,4329.4,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756486379561,4.9902,4330.6,4330.5,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756486380057,4.9902,4330.6,4330.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756486380257,4.9902,4330.6,4329.1,1.6197865]
["bitfinex-derivatives","ETHF0:USTF0",1756486380258,1.0758,4330.5,4329.8,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1756486380460,1.0758,4330.5,4329.8,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1756486381259,4.2836,4330.6,4330.5,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756486381463,3.2078,4330.6,4330.5,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756486381763,1.0758,4331.1,4330.5,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756486382360,1.7824,4331.1,4331.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756486384563,3.2078,4331.2,4331.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1756486384861,33.262,4332.7,4331.0,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756486384862,0.7066,4331.1,4331.0,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756486385061,0.7066,4331.1,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486385264,1.7824,4331.1,4331.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756486388867,1.0474,4331.7,4331.1,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1756486389071,1.7932,4331.7,4331.6,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756486389269,1.0474,4332.3,4331.6,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1756486390366,2.20863,4332.3,4332.2,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756486391167,1.7932,4332.3,4332.2,2.04522]
["bitfinex-derivatives","ETHF0:USTF0",1756486391669,3.2078,4332.4,4332.3,2.04522]
["bitfinex-derivatives","ETHF0:USTF0",1756486392173,1.79702831,4332.6,4332.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756486392462,0.74962831,4332.6,4332.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756486392667,0.00382831,4332.6,4332.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1756486393070,0.00382831,4332.6,4332.5,2.20281857]
["bitfinex-derivatives","ETHF0:USTF0",1756486393472,0.00382831,4332.6,4332.5,6.20281857]
["bitfinex-derivatives","ETHF0:USTF0",1756486394274,1.0474,4334.1,4333.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756486394572,4.48064732,4334.2,4334.1,2.04125]
["bitfinex-derivatives","ETHF0:USTF0",1756486395471,5.22644732,4334.2,4334.1,2.04125]
["bitfinex-derivatives","ETHF0:USTF0",1756486396167,3.43324732,4334.2,4334.1,2.04125]
["bitfinex-derivatives","ETHF0:USTF0",1756486396875,3.43324732,4334.2,4334.1,6.04125]
["bitfinex-derivatives","ETHF0:USTF0",1756486399578,3.43324732,4334.2,4334.1,2.04125]
["bitfinex-derivatives","ETHF0:USTF0",1756486399876,5.22644732,4334.2,4334.1,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756486404675,3.43324732,4334.2,4334.1,2.04205]
["bitfinex-derivatives","ETHF0:USTF0",1756486404975,3.43324732,4334.2,4334.1,5.24985]
["bitfinex-derivatives","ETHF0:USTF0",1756486405370,2.93090732,4334.2,4334.1,9.24985]
["bitfinex-derivatives","ETHF0:USTF0",1756486405567,2.0671175,4334.7,4334.6,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1756486405766,1.6046175,4334.7,4334.6,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1756486405973,1.0474,4335.7,4335.2,2.04195]
["bitfinex-derivatives","ETHF0:USTF0",1756486406372,3.62278709,4335.3,4335.2,2.04195]
["bitfinex-derivatives","ETHF0:USTF0",1756486406573,4.67018709,4335.3,4335.2,2.04195]
["bitfinex-derivatives","ETHF0:USTF0",1756486406778,4.67018709,4335.3,4335.2,2.20250414]
["bitfinex-derivatives","ETHF0:USTF0",1756486407178,3.2078,4335.9,4335.8,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756486407381,3.9536,4335.9,4335.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756486407567,0.7458,4334.8,4333.4,12.00518521]
["bitfinex-derivatives","ETHF0:USTF0",1756486407775,0.7458,4334.8,4334.7,1.46779]
["bitfinex-derivatives","ETHF0:USTF0",1756486408376,0.7458,4335.8,4335.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756486409273,1.4825,4335.8,4335.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756486409774,0.7458,4335.5,4335.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756486409978,1.4825,4335.5,4335.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756486410472,0.7367,4335.4,4334.9,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1756486410674,0.7458,4335.1,4335.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756486410872,1.4825,4335.1,4335.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756486411278,0.7367,4335.0,4334.7,1.45317]
["bitfinex-derivatives","ETHF0:USTF0",1756486411482,1.4825,4334.8,4334.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756486411976,1.4825,4334.4,4334.2,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756486412174,3.2078,4334.8,4334.2,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756486412175,0.7367,4334.3,4334.2,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756486412381,1.4825,4334.3,4334.2,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756486413082,3.9445,4334.8,4334.7,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756486413282,3.9536,4334.8,4334.5,1.45322]
["bitfinex-derivatives","ETHF0:USTF0",1756486413579,3.2078,4334.8,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486413777,3.2078,4334.0,4333.7,1.45351]
["bitfinex-derivatives","ETHF0:USTF0",1756486413977,1.4825,4333.8,4333.7,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756486414386,1.4825,4333.8,4333.7,1.46788]
["bitfinex-derivatives","ETHF0:USTF0",1756486414681,1.4825,4333.8,4333.7,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756486414883,0.7458,4333.8,4333.7,2.22078]
["bitfinex-derivatives","ETHF0:USTF0",1756486415083,4.6903,4334.5,4334.4,2.22072]
["bitfinex-derivatives","ETHF0:USTF0",1756486415382,3.2078,4335.1,4335.0,2.22067]
["bitfinex-derivatives","ETHF0:USTF0",1756486415886,4.6903,4335.1,4335.0,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756486416891,3.2078,4335.1,4335.0,2.23087]
["bitfinex-derivatives","ETHF0:USTF0",1756486417078,1.4682,4335.5,4335.4,2.23083]
["bitfinex-derivatives","ETHF0:USTF0",1756486417383,3.2078,4335.7,4335.6,2.23081]
["bitfinex-derivatives","ETHF0:USTF0",1756486417574,3.8915,4335.7,4335.6,2.23081]
["bitfinex-derivatives","ETHF0:USTF0",1756486417775,4.676,4335.7,4335.6,2.23081]
["bitfinex-derivatives","ETHF0:USTF0",1756486418086,4.676,4335.7,4335.6,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1756486418283,4.676,4335.7,4335.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756486418782,4.676,4335.7,4335.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756486418783,0.6837,4335.5,4335.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756486418981,1.4682,4335.4,4335.3,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756486421585,0.6837,4335.1,4335.0,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756486421890,4.676,4335.1,4335.0,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756486422188,0.7845,4335.1,4335.0,2.23084]
["bitfinex-derivatives","ETHF0:USTF0",1756486422488,3.2078,4335.6,4335.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756486423285,3.9923,4335.6,4335.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756486423590,4.676,4335.6,4335.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756486423785,4.676,4335.6,4335.5,2.23082]
["bitfinex-derivatives","ETHF0:USTF0",1756486423994,3.8915,4335.6,4335.5,2.23082]
["bitfinex-derivatives","ETHF0:USTF0",1756486424286,3.2078,4336.1,4336.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756486424588,4.676,4336.1,4336.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756486424784,4.676,4336.1,4336.0,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1756486424990,3.2078,4336.1,4336.0,2.23077]
["bitfinex-derivatives","ETHF0:USTF0",1756486425290,4.676,4336.1,4336.0,2.23077]
["bitfinex-derivatives","ETHF0:USTF0",1756486426495,3.2078,4336.1,4336.0,2.23077]
["bitfinex-derivatives","ETHF0:USTF0",1756486427882,3.8915,4336.1,4336.0,2.23077]
["bitfinex-derivatives","ETHF0:USTF0",1756486428084,4.676,4336.1,4336.0,2.23077]
["bitfinex-derivatives","ETHF0:USTF0",1756486428288,4.676,4336.1,4336.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756486429393,1.4682,4336.1,4336.0,2.23077]
["bitfinex-derivatives","ETHF0:USTF0",1756486429993,0.6837,4336.1,4336.0,2.23077]
["bitfinex-derivatives","ETHF0:USTF0",1756486430499,4.676,4336.1,4336.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756486431493,4.676,4336.1,4336.0,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1756486431793,4.676,4336.1,4336.0,2.23077]
["bitfinex-derivatives","ETHF0:USTF0",1756486431996,3.8915,4336.1,4336.0,2.23077]
["bitfinex-derivatives","ETHF0:USTF0",1756486433097,4.676,4336.1,4336.0,2.23077]
["bitfinex-derivatives","ETHF0:USTF0",1756486433294,3.2078,4336.1,4336.0,2.23077]
["bitfinex-derivatives","ETHF0:USTF0",1756486434298,4.676,4336.1,4336.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756486441101,3.2078,4336.1,4336.0,2.23077]
["bitfinex-derivatives","ETHF0:USTF0",1756486443705,5.09106,4336.1,4336.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756486443900,4.676,4336.1,4336.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756486444497,4.676,4336.1,4336.0,2.23077]
["bitfinex-derivatives","ETHF0:USTF0",1756486444805,3.2078,4336.1,4336.0,2.23077]
["bitfinex-derivatives","ETHF0:USTF0",1756486445204,4.676,4336.1,4336.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756486445707,1.4682,4336.1,4336.0,2.23077]
["bitfinex-derivatives","ETHF0:USTF0",1756486446004,1.4682,4336.1,4336.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756486446397,0.68744136,4336.1,4336.0,2.23077]
["bitfinex-derivatives","ETHF0:USTF0",1756486447105,0.00374136,4336.1,4336.0,2.23077]
["bitfinex-derivatives","ETHF0:USTF0",1756486447596,1.48264136,4336.1,4336.0,2.23077]
["bitfinex-derivatives","ETHF0:USTF0",1756486447796,1.89770136,4336.1,4336.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756486448001,5.10550136,4336.1,4336.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756486453809,9.10550136,4336.1,4336.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756486454908,8.69044136,4336.1,4336.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756486455306,9.10550136,4336.1,4336.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756486456308,5.10550136,4336.1,4336.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756486457406,1.1493,4335.7,4335.6,2.04463139]
["bitfinex-derivatives","ETHF0:USTF0",1756486457603,1.8809,4335.7,4335.6,2.04463139]
["bitfinex-derivatives","ETHF0:USTF0",1756486459110,5.8809,4335.7,4335.6,2.04463139]
["bitfinex-derivatives","ETHF0:USTF0",1756486461110,2.07564,4335.5,4334.1,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756486461311,1.45332,4334.4,4334.2,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756486461507,0.41524,4334.5,4334.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756486461916,0.41524,4334.5,4334.4,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756486462815,3.2078,4334.6,4333.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756486463815,3.2078,4334.1,4333.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756486464215,4.66124,4334.1,4333.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756486464405,3.62308,4334.1,4333.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756486465016,4.66122,4334.1,4333.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756486465314,3.62308,4334.1,4333.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756486465517,3.62308,4334.1,4334.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756486465819,4.66122,4334.1,4333.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756486466015,3.62308,4334.1,4333.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756486466322,1.45347,4334.0,4333.5,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756486466509,2.49166,4334.0,4332.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756486466912,2.49166,4334.0,4332.9,1.21703095]
["bitfinex-derivatives","ETHF0:USTF0",1756486467111,1.45347,4334.0,4332.9,1.21703095]
["bitfinex-derivatives","ETHF0:USTF0",1756486467320,2.49166,4334.0,4332.9,1.21703095]
["bitfinex-derivatives","ETHF0:USTF0",1756486468014,1.03819,4334.0,4332.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756486468215,3.6231,4333.6,4333.5,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756486468417,0.41534,4333.5,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486468623,3.6231,4333.6,4332.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756486468917,0.41525,4334.1,4334.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756486470427,3.2078,4334.2,4334.1,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756486470632,3.2078,4334.2,4334.1,2.18695]
["bitfinex-derivatives","ETHF0:USTF0",1756486470822,1.8578,4335.4,4335.3,2.18683]
["bitfinex-derivatives","ETHF0:USTF0",1756486471327,5.0656,4335.4,4335.3,2.18683]
["bitfinex-derivatives","ETHF0:USTF0",1756486472227,3.942,4335.4,4335.3,2.18683]
["bitfinex-derivatives","ETHF0:USTF0",1756486472432,3.2078,4335.4,4335.3,2.18683]
["bitfinex-derivatives","ETHF0:USTF0",1756486474530,3.2078,4335.4,4335.3,6.18683]
["bitfinex-derivatives","ETHF0:USTF0",1756486475032,3.2078,4335.9,4335.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1756486475233,3.2078,4335.9,4335.8,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756486475433,3.2078,4335.9,4335.8,2.18679]
["bitfinex-derivatives","ETHF0:USTF0",1756486475634,3.942,4335.9,4335.8,2.18679]
["bitfinex-derivatives","ETHF0:USTF0",1756486476929,3.942,4335.9,4335.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756486476930,0.7342,4335.9,4335.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756486477134,1.7949,4335.6,4335.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756486477334,1.7949,4335.6,4335.5,2.14682]
["bitfinex-derivatives","ETHF0:USTF0",1756486478734,0.6928,4336.0,4335.6,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1756486478940,1.7949,4336.0,4335.9,2.14678]
["bitfinex-derivatives","ETHF0:USTF0",1756486480740,1.7949,4336.0,4335.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756486481643,1.7949,4336.0,4335.9,2.14678]
["bitfinex-derivatives","ETHF0:USTF0",1756486483144,1.7949,4336.0,4335.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756486485544,1.1021,4335.5,4335.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756486485743,1.7949,4335.5,4335.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756486485942,1.7949,4335.5,4335.4,2.14681]
["bitfinex-derivatives","ETHF0:USTF0",1756486486650,1.7949,4335.8,4335.7,2.14679]
["bitfinex-derivatives","ETHF0:USTF0",1756486486947,1.7949,4335.8,4335.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756486488044,1.7949,4335.8,4335.7,2.14679]
["bitfinex-derivatives","ETHF0:USTF0",1756486488547,0.6928,4335.8,4335.7,2.14679]
["bitfinex-derivatives","ETHF0:USTF0",1756486488747,3.2078,4335.9,4335.8,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756486488944,0.00374136,4336.1,4336.0,2.14677]
["bitfinex-derivatives","ETHF0:USTF0",1756486489251,1.79864136,4336.1,4336.0,2.14677]
["bitfinex-derivatives","ETHF0:USTF0",1756486490445,1.79864136,4336.1,4336.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756486490747,1.79864136,4336.1,4336.0,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1756486491342,1.79864136,4336.1,4335.9,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756486492045,1.79864136,4336.1,4335.7,2.49054]
["bitfinex-derivatives","ETHF0:USTF0",1756486492246,0.00374136,4336.1,4335.9,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756486492454,1.7949,4336.0,4335.9,2.14677]
["bitfinex-derivatives","ETHF0:USTF0",1756486492651,1.7949,4336.0,4335.9,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1756486493252,1.7949,4336.0,4335.9,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756486493555,1.10584136,4336.1,4336.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756486493752,1.79864136,4336.1,4336.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756486494153,1.79864136,4336.1,4335.8,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1756486494354,1.79864136,4336.1,4335.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756486494852,1.79864136,4336.1,4335.0,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756486495054,1.7949,4335.1,4335.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756486496258,1.7949,4335.1,4334.7,5.24926226]
["bitfinex-derivatives","ETHF0:USTF0",1756486496259,0.41518,4334.8,4334.7,5.24926226]
["bitfinex-derivatives","ETHF0:USTF0",1756486496450,5.41788,4334.8,4334.7,2.04146226]
["bitfinex-derivatives","ETHF0:USTF0",1756486500057,0.41529,4333.8,4333.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756486500246,3.2078,4334.3,4334.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756486500561,3.2078,4334.3,4334.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756486500760,3.62303,4334.3,4334.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756486501052,3.2078,4334.8,4334.7,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756486504459,3.2078,4334.8,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486504460,3.62294,4335.3,4335.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756486504658,5.41784,4335.3,4335.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756486504961,5.41784,4335.3,4335.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756486505160,0.41517,4335.0,4334.8,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756486505361,2.21007,4335.0,4334.9,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756486505553,1.7949,4335.0,4334.9,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756486505755,0.41517,4335.2,4334.9,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756486505951,1.7949,4335.2,4335.1,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756486506155,3.62294,4335.3,4335.1,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1756486506353,4.31574,4335.3,4335.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756486506561,5.41784,4335.3,4335.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756486506763,2.21004,4335.3,4335.2,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1756486508259,0.41517,4335.2,4334.9,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1756486508461,1.8251,4335.0,4334.9,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486508666,2.24027,4335.0,4334.9,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486508857,1.8251,4334.3,4334.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486509360,0.723,4334.3,4334.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486509563,0.41522,4334.5,4334.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756486509764,0.41522,4334.5,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486509765,2.24032,4334.4,4334.3,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486510066,2.24034,4334.2,4334.1,2.0458335]
["bitfinex-derivatives","ETHF0:USTF0",1756486510362,5.44814,4334.2,4334.1,2.0458335]
["bitfinex-derivatives","ETHF0:USTF0",1756486511157,0.0291,4333.3,4333.2,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1756486511359,3.65223,4333.3,4333.2,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1756486511864,3.65223,4333.3,4333.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486512062,0.41538,4332.9,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486512367,0.44448,4332.9,4332.8,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486512565,0.41535,4333.2,4332.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756486512758,3.62315,4333.3,4332.2,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1756486512961,3.64103,4333.3,4333.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486513157,3.2078,4333.3,4333.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486514062,0.43327,4333.2,4333.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756486514265,0.0291,4333.2,4333.1,2.21625]
["bitfinex-derivatives","ETHF0:USTF0",1756486514464,0.0179,4333.2,4333.1,2.21625]
["bitfinex-derivatives","ETHF0:USTF0",1756486514864,0.43324,4333.2,4333.1,2.21625]
["bitfinex-derivatives","ETHF0:USTF0",1756486515265,0.44444,4333.2,4333.1,2.21625]
["bitfinex-derivatives","ETHF0:USTF0",1756486515964,0.43324,4333.2,4333.1,2.21625]
["bitfinex-derivatives","ETHF0:USTF0",1756486516170,3.62313,4333.3,4333.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486516468,0.41542,4332.4,4332.3,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486516667,0.0179,4332.4,4332.3,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486516865,0.43331,4332.4,4332.3,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486517066,0.44451,4332.4,4332.3,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486517368,0.45288,4332.0,4331.9,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486519066,0.43848,4332.0,4331.9,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486519271,0.41545,4332.1,4331.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756486519575,0.41545,4332.1,4332.0,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486520272,0.43845,4332.1,4332.0,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486520566,0.41549,4331.8,4331.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756486520776,0.43849,4331.8,4331.7,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486520967,0.4529,4331.5,4331.4,3.58653791]
["bitfinex-derivatives","ETHF0:USTF0",1756486521170,0.4155,4331.5,4331.4,3.58653791]
["bitfinex-derivatives","ETHF0:USTF0",1756486521371,0.4155,4331.6,4331.4,3.58653791]
["bitfinex-derivatives","ETHF0:USTF0",1756486521573,0.4155,4331.6,4331.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486521769,3.62328,4331.7,4331.6,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486522073,3.2078,4331.7,4331.6,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486522572,3.62328,4331.7,4331.6,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486523072,3.2078,4331.7,4331.6,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486523677,3.62328,4331.7,4331.6,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486523974,3.2078,4331.7,4331.6,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486525074,3.62328,4331.7,4331.6,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486526279,3.2078,4331.7,4331.6,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486526473,4.24652,4331.7,4331.1,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1756486526677,3.62329,4331.7,4331.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486526878,3.62329,4331.7,4331.6,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486528179,3.64629,4331.7,4331.6,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486528378,3.66069,4331.7,4331.6,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486528677,0.43854,4331.3,4331.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756486528877,0.43854,4331.3,4331.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486529476,0.45294,4331.3,4331.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486529670,0.43857,4331.0,4330.9,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486529973,0.43859,4330.6,4330.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486530974,0.45299,4330.6,4330.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486531175,0.43863,4330.3,4330.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486531381,3.62339,4330.6,4330.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1756486531875,3.2078,4330.6,4330.5,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1756486532086,1.03877,4331.5,4330.6,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1756486532375,0.41554,4331.3,4331.2,2.21642]
["bitfinex-derivatives","ETHF0:USTF0",1756486532677,3.2078,4331.8,4331.7,2.21638]
["bitfinex-derivatives","ETHF0:USTF0",1756486532882,3.40362339,4331.8,4331.7,2.21638]
["bitfinex-derivatives","ETHF0:USTF0",1756486533483,3.42662339,4331.8,4331.7,2.21638]
["bitfinex-derivatives","ETHF0:USTF0",1756486533780,3.44102339,4331.8,4331.7,1.49438]
["bitfinex-derivatives","ETHF0:USTF0",1756486533975,3.40362339,4331.8,4331.7,2.21638]
["bitfinex-derivatives","ETHF0:USTF0",1756486534179,3.2078,4332.3,4332.2,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756486534479,3.40374679,4332.3,4332.2,2.21633]
["bitfinex-derivatives","ETHF0:USTF0",1756486534881,3.42674679,4332.3,4332.2,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756486535081,3.42674679,4332.3,4332.1,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756486535282,0.19594679,4332.2,4332.1,1.49433]
["bitfinex-derivatives","ETHF0:USTF0",1756486535681,0.19594679,4332.2,4332.1,2.21633]
["bitfinex-derivatives","ETHF0:USTF0",1756486536892,3.2078,4332.3,4332.2,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1756486537185,3.2078,4332.3,4332.2,2.16513]
["bitfinex-derivatives","ETHF0:USTF0",1756486538085,33.234,4333.1,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486538086,3.2078,4332.9,4332.8,2.16508]
["bitfinex-derivatives","ETHF0:USTF0",1756486538483,3.2078,4332.9,4332.6,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756486538880,3.2078,4332.9,4332.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756486539481,0.23081001,4332.8,4332.2,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756486539678,3.2078,4332.9,4332.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756486540884,3.2078,4332.9,4332.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756486541279,3.2078,4332.9,4332.8,2.16508]
["bitfinex-derivatives","ETHF0:USTF0",1756486541480,3.2078,4332.9,4332.8,1.93998815]
["bitfinex-derivatives","ETHF0:USTF0",1756486543187,6.05141026,4334.9,4333.5,2.16501]
["bitfinex-derivatives","ETHF0:USTF0",1756486543188,3.2078,4333.6,4333.5,2.16501]
["bitfinex-derivatives","ETHF0:USTF0",1756486543580,3.40101761,4333.6,4333.5,2.33842012]
["bitfinex-derivatives","ETHF0:USTF0",1756486543787,0.51786969,4334.4,4334.3,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1756486544080,2.05141026,4334.9,4334.8,2.16488]
["bitfinex-derivatives","ETHF0:USTF0",1756486544888,3.82511026,4334.9,4334.8,2.16488]
["bitfinex-derivatives","ETHF0:USTF0",1756486546087,2.05141026,4334.9,4334.8,2.16488]
["bitfinex-derivatives","ETHF0:USTF0",1756486546986,2.26541242,4335.2,4335.1,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756486547192,3.01451242,4335.2,4335.1,2.16486]
["bitfinex-derivatives","ETHF0:USTF0",1756486547389,3.01451242,4335.2,4335.1,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1756486547586,1.7737,4335.1,4335.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756486547784,1.7737,4335.1,4335.0,2.16486]
["bitfinex-derivatives","ETHF0:USTF0",1756486548290,1.7737,4335.1,4335.0,5.37266]
["bitfinex-derivatives","ETHF0:USTF0",1756486548588,1.24081242,4335.2,4335.1,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756486548890,1.24081242,4335.2,4335.1,2.16486]
["bitfinex-derivatives","ETHF0:USTF0",1756486552389,1.98991242,4335.2,4335.1,2.16486]
["bitfinex-derivatives","ETHF0:USTF0",1756486552896,3.01451242,4335.2,4335.1,2.16486]
["bitfinex-derivatives","ETHF0:USTF0",1756486554493,1.98991242,4335.2,4335.1,2.16486]
["bitfinex-derivatives","ETHF0:USTF0",1756486554996,0.7491,4335.6,4335.1,2.07577]
["bitfinex-derivatives","ETHF0:USTF0",1756486555196,1.7737,4335.6,4335.5,2.16482]
["bitfinex-derivatives","ETHF0:USTF0",1756486556488,2.18881,4335.6,4335.5,2.16482]
["bitfinex-derivatives","ETHF0:USTF0",1756486557190,2.18881,4335.6,4335.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756486557595,1.7737,4335.1,4335.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756486557783,1.7737,4334.5,4334.4,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1756486557984,2.18891,4334.5,4334.4,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1756486558493,0.41523,4334.4,4334.3,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756486558793,2.18895,4334.2,4334.1,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756486559290,2.18895,4334.2,4333.6,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1756486559291,1.7737,4333.5,4333.4,4.31122]
["bitfinex-derivatives","ETHF0:USTF0",1756486559690,1.7737,4333.5,4333.4,5.37282]
["bitfinex-derivatives","ETHF0:USTF0",1756486560193,1.7737,4334.0,4333.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756486560492,3.62305,4334.1,4334.0,2.16496]
["bitfinex-derivatives","ETHF0:USTF0",1756486560692,1.7737,4334.5,4334.4,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756486560992,2.18892,4334.5,4334.4,2.16492]
["bitfinex-derivatives","ETHF0:USTF0",1756486561194,1.16432,4334.5,4334.4,2.16492]
["bitfinex-derivatives","ETHF0:USTF0",1756486561389,3.2078,4334.6,4334.5,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1756486562289,1.0246,4335.3,4335.2,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756486562490,1.7737,4335.3,4335.2,2.16485]
["bitfinex-derivatives","ETHF0:USTF0",1756486563098,0.7491,4335.3,4335.2,2.16485]
["bitfinex-derivatives","ETHF0:USTF0",1756486563284,33.247,4336.1,4335.3,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1756486563489,5.39658,4335.9,4335.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756486563793,4.9815,4335.9,4335.8,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1756486563990,4.9815,4335.9,4335.8,2.16479]
["bitfinex-derivatives","ETHF0:USTF0",1756486564192,5.39658,4335.9,4335.8,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1756486565494,5.39658,4335.9,4335.8,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756486566795,1.48655,4335.2,4335.1,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756486567090,1.7846,4335.2,4335.1,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1756486568502,2.19975,4335.2,4335.1,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756486568794,1.7846,4335.2,4335.1,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756486569103,2.19973,4335.5,4335.4,2.12393]
["bitfinex-derivatives","ETHF0:USTF0",1756486569294,1.7846,4335.5,4335.4,2.12393]
["bitfinex-derivatives","ETHF0:USTF0",1756486569988,2.19972,4335.5,4335.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756486570200,2.19974,4335.4,4335.3,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756486570703,1.12837,4335.1,4335.0,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756486570896,1.7846,4335.1,4335.0,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756486571098,1.7846,4335.1,4335.0,2.12394]
["bitfinex-derivatives","ETHF0:USTF0",1756486571297,2.19976,4335.1,4335.0,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756486572299,1.7846,4335.1,4335.0,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756486572502,1.7846,4335.1,4335.0,2.12394]
["bitfinex-derivatives","ETHF0:USTF0",1756486573298,0.7132,4335.1,4335.0,2.12394]
["bitfinex-derivatives","ETHF0:USTF0",1756486573494,3.921,4335.4,4335.3,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756486573696,1.7846,4334.9,4334.8,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756486573999,4.69433,4335.4,4334.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756486574299,5.40753,4335.4,4335.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756486575104,5.40753,4335.4,4335.1,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1756486575299,2.19975,4335.2,4334.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1756486575598,1.48657,4335.0,4334.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1756486575804,1.7846,4334.6,4334.5,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756486577599,0.41524,4334.5,4334.1,2.04167956]
["bitfinex-derivatives","ETHF0:USTF0",1756486577797,0.7132,4334.2,4334.1,2.72197956]
["bitfinex-derivatives","ETHF0:USTF0",1756486578002,1.7846,4334.2,4334.1,3.75047956]
["bitfinex-derivatives","ETHF0:USTF0",1756486578207,2.19984,4334.2,4334.1,2.04167956]
["bitfinex-derivatives","ETHF0:USTF0",1756486578398,5.40764,4334.2,4334.1,2.04167956]
["bitfinex-derivatives","ETHF0:USTF0",1756486578703,4.9924,4334.2,4334.1,2.04167956]
["bitfinex-derivatives","ETHF0:USTF0",1756486578898,3.2078,4334.2,4334.1,3.75047956]
["bitfinex-derivatives","ETHF0:USTF0",1756486579397,3.921,4334.2,4334.1,3.75047956]
["bitfinex-derivatives","ETHF0:USTF0",1756486579603,5.40764,4334.2,4334.1,3.75047956]
["bitfinex-derivatives","ETHF0:USTF0",1756486580408,5.40764,4334.2,4334.1,2.04167956]
["bitfinex-derivatives","ETHF0:USTF0",1756486581410,4.9924,4334.2,4334.1,2.04167956]
["bitfinex-derivatives","ETHF0:USTF0",1756486581607,5.40764,4334.2,4334.1,2.04167956]
["bitfinex-derivatives","ETHF0:USTF0",1756486581807,4.9924,4334.2,4334.1,3.75047956]
["bitfinex-derivatives","ETHF0:USTF0",1756486583807,3.921,4334.2,4334.1,3.75047956]
["bitfinex-derivatives","ETHF0:USTF0",1756486584010,4.2792,4334.7,4334.1,7.75047956]
["bitfinex-derivatives","ETHF0:USTF0",1756486584201,2.19976,4335.1,4335.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756486584403,1.7846,4335.1,4335.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756486585512,3.2078,4335.4,4335.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1756486585900,3.2078,4335.4,4335.3,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756486586708,4.44148987,4335.9,4335.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1756486586914,1.23368987,4335.9,4335.8,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756486588217,3.01828987,4335.9,4335.8,2.12389]
["bitfinex-derivatives","ETHF0:USTF0",1756486588515,1.23368987,4335.9,4335.8,2.12389]
["bitfinex-derivatives","ETHF0:USTF0",1756486591912,3.01828987,4335.9,4335.8,2.12389]
["bitfinex-derivatives","ETHF0:USTF0",1756486592117,1.23368987,4335.9,4335.8,2.12389]
["bitfinex-derivatives","ETHF0:USTF0",1756486594016,1.7846,4336.2,4336.1,2.12386]
["bitfinex-derivatives","ETHF0:USTF0",1756486594216,0.7132,4336.2,4336.1,2.12386]
["bitfinex-derivatives","ETHF0:USTF0",1756486594708,1.7846,4336.2,4336.1,2.12386]
["bitfinex-derivatives","ETHF0:USTF0",1756486595216,0.7132,4336.2,4336.1,2.12386]
["bitfinex-derivatives","ETHF0:USTF0",1756486595809,1.7846,4336.2,4336.1,2.12023359]
["bitfinex-derivatives","ETHF0:USTF0",1756486596313,1.7846,4336.2,4336.1,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756486596514,1.7846,4335.1,4335.0,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1756486596715,1.7846,4335.1,4335.0,4.30327]
["bitfinex-derivatives","ETHF0:USTF0",1756486596916,1.7346,4335.6,4335.5,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1756486597323,3.2078,4336.1,4335.5,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756486597525,1.0342,4336.2,4335.5,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756486598024,1.0342,4336.2,4335.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756486598528,1.44925,4336.2,4335.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756486598725,1.0342,4336.2,4335.6,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756486599225,1.7346,4335.7,4335.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756486599924,1.0342,4336.1,4335.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756486600123,0.7004,4335.7,4335.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756486600421,0.7004,4335.3,4335.2,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756486600728,1.7346,4335.3,4335.2,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756486601424,1.44926,4336.1,4335.1,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756486601625,1.0342,4336.1,4335.1,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756486602220,1.0342,4336.5,4335.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756486602428,1.0342,4336.5,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486602429,1.7346,4336.5,4336.4,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756486602925,1.7346,4336.5,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486602926,1.0342,4336.4,4335.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756486603628,0.19693026,4336.3,4335.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756486603925,0.19693026,4336.3,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486603926,1.93153026,4336.2,4336.1,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756486604427,1.7346,4336.2,4336.1,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756486604629,1.93152017,4336.2,4336.1,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756486605227,1.7346,4336.2,4336.1,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756486607424,1.9315068,4336.2,4336.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756486607624,1.7346,4336.2,4336.1,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756486607824,1.0342,4336.5,4336.2,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756486608022,0.19688789,4336.4,4336.3,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756486608524,3.9082,4336.6,4336.5,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756486608725,4.10511483,4336.6,4336.5,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756486609531,5.13931483,4336.6,4336.5,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756486610928,3.40471483,4336.6,4336.5,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756486611128,1.93151483,4336.6,4336.5,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756486611536,1.93172742,4336.6,4336.5,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756486611834,0.19712742,4336.6,4336.5,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756486612037,4.242,4337.3,4336.5,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756486612235,0.19710521,4337.2,4337.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1756486612432,0.19710521,4337.2,4337.1,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756486612736,0.89750521,4337.2,4337.1,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756486612936,1.93170521,4337.2,4337.1,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756486614036,1.93170521,4337.2,4337.1,2.17936]
["bitfinex-derivatives","ETHF0:USTF0",1756486614238,0.19710521,4337.2,4337.1,2.17936]
["bitfinex-derivatives","ETHF0:USTF0",1756486614737,0.89750521,4337.2,4337.1,2.17936]
["bitfinex-derivatives","ETHF0:USTF0",1756486615239,1.93197143,4337.2,4337.1,2.17936]
["bitfinex-derivatives","ETHF0:USTF0",1756486615744,0.89777143,4337.2,4337.1,2.17936]
["bitfinex-derivatives","ETHF0:USTF0",1756486616042,0.19737143,4337.2,4337.1,2.17936]
["bitfinex-derivatives","ETHF0:USTF0",1756486617233,0.89777143,4337.2,4337.1,2.17936]
["bitfinex-derivatives","ETHF0:USTF0",1756486617738,0.19737143,4337.2,4337.1,2.17936]
["bitfinex-derivatives","ETHF0:USTF0",1756486618238,0.89777143,4337.2,4337.1,2.17936]
["bitfinex-derivatives","ETHF0:USTF0",1756486618436,1.93197143,4337.2,4337.1,2.17936]
["bitfinex-derivatives","ETHF0:USTF0",1756486618735,0.89777143,4337.2,4337.1,2.17936]
["bitfinex-derivatives","ETHF0:USTF0",1756486618942,0.19737143,4337.2,4337.1,2.17936]
["bitfinex-derivatives","ETHF0:USTF0",1756486619136,1.93197143,4337.2,4337.1,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756486620845,2.34693143,4337.2,4337.1,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756486621342,6.34693143,4337.2,4337.1,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756486621841,2.34693143,4337.2,4337.1,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756486622040,0.7004,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486622240,1.93197143,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486623044,1.93197143,4336.5,4336.4,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756486623246,1.93197143,4336.5,4336.4,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756486624247,1.93197143,4336.5,4336.4,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756486624442,1.0342,4336.8,4336.4,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756486624646,0.19734299,4336.7,4336.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756486624946,0.89774299,4336.7,4336.6,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1756486625148,0.89774299,4336.7,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486625347,0.41499,4336.9,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486625348,1.7346,4336.5,4336.4,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756486625543,1.93194299,4336.5,4336.4,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1756486625945,0.89774299,4336.5,4336.4,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756486626346,0.19734299,4336.5,4336.4,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756486626538,0.19734299,4336.7,4336.4,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756486626744,0.19734299,4336.6,4336.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756486626949,0.19734299,4337.1,4336.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756486627154,1.27584299,4337.0,4336.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756486627446,3.2078,4337.2,4337.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756486627646,1.99709274,4337.2,4337.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756486629445,0.19739274,4337.2,4337.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756486630147,1.99709274,4337.2,4337.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756486632247,1.99709274,4337.2,4336.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756486632452,1.7997,4336.6,4336.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756486633252,1.99720413,4336.6,4336.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756486634152,0.7212,4336.1,4336.0,4.58203791]
["bitfinex-derivatives","ETHF0:USTF0",1756486634349,1.0785,4336.5,4336.0,3.59443791]
["bitfinex-derivatives","ETHF0:USTF0",1756486634648,0.1991516,4336.4,4336.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756486635251,0.19915098,4336.4,4336.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756486635449,0.92035098,4336.4,4336.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756486635649,1.99885098,4336.4,4336.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756486635845,0.19915098,4336.4,4336.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756486636749,1.0785,4337.1,4336.4,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1756486636955,1.7997,4337.1,4337.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756486637254,1.99890826,4337.1,4337.0,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756486639950,1.99890826,4337.1,4337.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756486640151,0.7212,4336.8,4336.7,2.04167956]
["bitfinex-derivatives","ETHF0:USTF0",1756486640352,0.92040826,4336.8,4336.7,2.04167956]
["bitfinex-derivatives","ETHF0:USTF0",1756486640554,1.99890826,4336.8,4336.7,2.04167956]
["bitfinex-derivatives","ETHF0:USTF0",1756486640753,1.99890826,4336.8,4336.7,2.77157956]
["bitfinex-derivatives","ETHF0:USTF0",1756486641059,1.99890826,4336.8,4336.7,3.75917956]
["bitfinex-derivatives","ETHF0:USTF0",1756486641259,0.19920826,4336.8,4336.7,3.75917956]
["bitfinex-derivatives","ETHF0:USTF0",1756486641758,0.19920826,4336.8,4336.7,2.77157956]
["bitfinex-derivatives","ETHF0:USTF0",1756486641955,1.7997,4336.9,4336.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756486642160,1.99902494,4336.9,4336.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756486642658,1.0785,4336.8,4336.7,2.04167956]
["bitfinex-derivatives","ETHF0:USTF0",1756486642957,1.99902494,4336.8,4336.7,2.04167956]
["bitfinex-derivatives","ETHF0:USTF0",1756486644359,2.41401494,4336.8,4336.7,2.04167956]
["bitfinex-derivatives","ETHF0:USTF0",1756486644659,1.99902494,4336.8,4336.7,2.04167956]
["bitfinex-derivatives","ETHF0:USTF0",1756486644959,2.41401494,4336.8,4336.7,2.04167956]
["bitfinex-derivatives","ETHF0:USTF0",1756486645658,1.99902494,4336.8,4336.7,2.04167956]
["bitfinex-derivatives","ETHF0:USTF0",1756486646158,1.99908583,4336.8,4336.7,2.04167956]
["bitfinex-derivatives","ETHF0:USTF0",1756486646956,1.99908583,4336.8,4336.7,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756486647160,2.41408583,4336.8,4336.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756486647360,1.7997,4336.6,4336.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756486647662,1.99908583,4336.6,4336.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1756486648061,1.99908583,4336.6,4336.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1756486649357,0.92058583,4336.6,4336.4,2.04167956]
["bitfinex-derivatives","ETHF0:USTF0",1756486649554,1.99908583,4336.5,4336.4,3.75917956]
["bitfinex-derivatives","ETHF0:USTF0",1756486651362,1.99908583,4336.5,4336.4,2.04167956]
["bitfinex-derivatives","ETHF0:USTF0",1756486651559,2.41411583,4336.5,4336.4,2.04167956]
["bitfinex-derivatives","ETHF0:USTF0",1756486656567,2.21473,4336.5,4336.4,2.04167956]
["bitfinex-derivatives","ETHF0:USTF0",1756486656769,2.43122948,4336.5,4336.4,2.04167956]
["bitfinex-derivatives","ETHF0:USTF0",1756486657167,6.43118508,4336.5,4336.4,2.04167956]
["bitfinex-derivatives","ETHF0:USTF0",1756486658770,0.6947,4336.0,4335.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756486658969,0.91115508,4336.0,4335.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756486659569,1.32622508,4336.0,4335.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756486659767,0.21645508,4336.0,4335.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756486660068,0.21645508,4336.0,4335.9,5.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756486660265,0.2163775,4336.0,4335.9,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756486660460,0.2163775,4336.0,4335.9,5.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756486661666,0.2163775,4336.0,4335.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756486661867,0.2163775,4336.0,4335.9,5.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756486662874,3.2078,4336.7,4335.9,5.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756486663173,0.20532907,4336.6,4336.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756486663374,0.20532907,4336.6,4336.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756486665067,0.6947,4337.7,4337.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756486665266,1.7583,4337.7,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486665468,1.7583,4337.4,4337.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756486665666,1.7583,4337.4,4337.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756486665866,2.17324,4337.4,4337.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756486666373,1.7583,4337.4,4337.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756486666775,1.0636,4337.3,4337.0,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1756486666981,0.6947,4337.1,4337.0,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756486667181,1.7583,4337.1,4337.0,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756486667473,1.7583,4336.6,4336.5,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756486667670,1.7583,4336.6,4336.5,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756486668265,1.03738,4337.3,4336.5,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756486668471,2.17326,4337.2,4337.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756486668677,2.17326,4337.2,4337.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756486669176,1.7583,4337.2,4337.1,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756486669377,3.2078,4337.4,4337.2,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1756486669571,4.2714,4337.4,4337.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756486669872,4.9661,4337.4,4337.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1756486671374,4.9661,4337.4,4337.3,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1756486671879,3.2078,4337.4,4337.3,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1756486672776,4.9661,4337.4,4337.3,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1756486673777,5.38104,4337.4,4337.3,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756486673984,4.9661,4337.4,4337.3,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756486674584,4.9661,4337.4,4337.3,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1756486674974,3.2078,4337.4,4337.3,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1756486675387,4.2714,4337.4,4337.3,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1756486675581,4.9661,4337.4,4337.3,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1756486676980,5.16821888,4337.4,4337.3,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1756486677992,5.16818373,4337.4,4337.3,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1756486678188,5.16815222,4337.4,4337.3,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1756486678489,0.20205222,4337.4,4337.3,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1756486678687,1.7583,4337.8,4337.7,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1756486678887,1.96034461,4337.8,4337.7,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1756486680781,0.41492,4337.7,4337.6,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756486680988,2.17327,4337.3,4337.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756486681190,2.37531461,4337.3,4337.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756486681390,1.96034461,4337.3,4337.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756486681591,0.6947,4336.6,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486681792,1.7583,4336.6,4336.5,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1756486682093,1.9602621,4336.6,4336.5,4.89063]
["bitfinex-derivatives","ETHF0:USTF0",1756486683890,0.2019621,4336.6,4336.5,4.89063]
["bitfinex-derivatives","ETHF0:USTF0",1756486684287,1.9602621,4336.6,4336.5,4.89063]
["bitfinex-derivatives","ETHF0:USTF0",1756486684491,0.2019621,4336.6,4336.5,4.89063]
["bitfinex-derivatives","ETHF0:USTF0",1756486685189,1.9602621,4336.6,4336.5,4.89063]
["bitfinex-derivatives","ETHF0:USTF0",1756486685802,1.9602621,4336.6,4336.5,4.31123]
["bitfinex-derivatives","ETHF0:USTF0",1756486686200,1.9602621,4336.6,4336.5,4.89063]
["bitfinex-derivatives","ETHF0:USTF0",1756486687504,1.96062093,4336.6,4336.5,4.89063]
["bitfinex-derivatives","ETHF0:USTF0",1756486688200,1.96068999,4336.6,4336.5,4.89063]
["bitfinex-derivatives","ETHF0:USTF0",1756486695702,1.96068999,4336.6,4336.5,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1756486696706,1.96068999,4336.6,4336.5,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1756486697101,1.96068999,4336.6,4336.5,4.32703]
["bitfinex-derivatives","ETHF0:USTF0",1756486697301,1.96068999,4336.6,4336.5,4.87573]
["bitfinex-derivatives","ETHF0:USTF0",1756486698298,1.9701968,4336.6,4336.5,4.87573]
["bitfinex-derivatives","ETHF0:USTF0",1756486700810,1.9701968,4336.6,4336.5,4.32703]
["bitfinex-derivatives","ETHF0:USTF0",1756486701110,0.6269068,4336.6,4336.5,1.66792]
["bitfinex-derivatives","ETHF0:USTF0",1756486701299,1.8454968,4336.6,4336.5,1.66792]
["bitfinex-derivatives","ETHF0:USTF0",1756486702612,2.2605068,4336.6,4336.5,1.66792]
["bitfinex-derivatives","ETHF0:USTF0",1756486703012,1.8454968,4336.6,4336.5,1.66792]
["bitfinex-derivatives","ETHF0:USTF0",1756486704213,2.2605068,4336.6,4336.5,1.66792]
["bitfinex-derivatives","ETHF0:USTF0",1756486704510,2.2605068,4336.6,4336.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756486705211,2.04861,4336.6,4336.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756486705411,2.26055219,4336.6,4336.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756486708915,2.26079565,4336.6,4336.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756486713309,1.84578565,4336.6,4336.5,4.87572]
["bitfinex-derivatives","ETHF0:USTF0",1756486713510,2.26077565,4336.6,4336.5,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1756486714418,2.26077565,4336.6,4336.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756486714916,1.84578565,4336.6,4336.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756486715520,2.26077565,4336.6,4336.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756486715710,1.84578565,4336.6,4336.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756486716622,1.84578565,4336.6,4336.5,1.64302]
["bitfinex-derivatives","ETHF0:USTF0",1756486718112,1.84578565,4336.6,4336.5,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1756486719319,1.6336,4336.6,4336.5,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1756486719519,1.83024379,4336.6,4336.5,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1756486719912,1.83024379,4336.6,4336.5,1.64302]
["bitfinex-derivatives","ETHF0:USTF0",1756486720418,2.24523379,4336.6,4336.5,1.64302]
["bitfinex-derivatives","ETHF0:USTF0",1756486720613,2.24523379,4336.6,4336.5,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1756486720814,1.83024379,4336.6,4336.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756486721223,2.24523379,4336.6,4336.5,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756486721420,2.03551,4336.4,4336.3,2.04167956]
["bitfinex-derivatives","ETHF0:USTF0",1756486721628,1.38466,4336.0,4335.9,2.13285]
["bitfinex-derivatives","ETHF0:USTF0",1756486721923,1.38466,4336.0,4335.5,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756486721924,1.6205,4335.6,4335.5,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756486722119,1.81714379,4335.6,4335.5,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756486722421,2.23223379,4335.6,4335.5,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756486722626,1.81714379,4335.6,4335.5,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756486723728,0.19664379,4335.6,4335.5,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756486724520,0.84754379,4335.6,4335.5,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756486724720,1.81714379,4335.6,4335.5,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756486725222,0.84754379,4335.6,4335.5,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756486725822,0.19664379,4335.6,4335.5,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756486727226,1.81714379,4335.6,4335.5,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756486730128,1.82963492,4335.6,4335.5,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756486730329,0.86003492,4335.6,4335.5,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756486731230,1.82963492,4335.6,4335.5,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756486733230,0.86003492,4335.6,4335.5,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756486733431,0.20913492,4335.6,4335.5,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1756486733627,0.86003492,4335.6,4335.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756486733828,2.03564,4335.1,4335.0,4.0962766]
["bitfinex-derivatives","ETHF0:USTF0",1756486734032,2.24477492,4335.1,4335.0,4.0962766]
["bitfinex-derivatives","ETHF0:USTF0",1756486735031,6.47545492,4335.1,4335.0,4.0962766]
["bitfinex-derivatives","ETHF0:USTF0",1756486735722,6.24477492,4335.1,4335.0,4.0962766]
["bitfinex-derivatives","ETHF0:USTF0",1756486735926,6.24477492,4335.1,4334.8,2.86453791]
["bitfinex-derivatives","ETHF0:USTF0",1756486735927,5.47769492,4335.1,4334.8,2.86453791]
["bitfinex-derivatives","ETHF0:USTF0",1756486736135,0.41516,4334.9,4334.8,2.86453791]
["bitfinex-derivatives","ETHF0:USTF0",1756486736432,0.62429492,4334.9,4334.8,2.86453791]
["bitfinex-derivatives","ETHF0:USTF0",1756486736633,0.85498492,4334.9,4334.8,2.86453791]
["bitfinex-derivatives","ETHF0:USTF0",1756486736932,0.62429492,4334.9,4334.8,2.86453791]
["bitfinex-derivatives","ETHF0:USTF0",1756486737138,0.65122354,4334.9,4334.8,2.86453791]
["bitfinex-derivatives","ETHF0:USTF0",1756486738938,0.65122354,4334.9,4334.8,4.58233791]
["bitfinex-derivatives","ETHF0:USTF0",1756486739135,0.65122354,4334.9,4334.8,4.99750791]
["bitfinex-derivatives","ETHF0:USTF0",1756486739334,0.23606354,4334.9,4334.8,4.99750791]
["bitfinex-derivatives","ETHF0:USTF0",1756486739550,0.65122354,4334.9,4334.8,4.99750791]
["bitfinex-derivatives","ETHF0:USTF0",1756486740437,0.41516,4334.9,4334.8,4.99750791]
["bitfinex-derivatives","ETHF0:USTF0",1756486740737,0.6399613,4334.9,4334.8,4.99750791]
["bitfinex-derivatives","ETHF0:USTF0",1756486741332,0.41516,4334.9,4334.8,4.99750791]
["bitfinex-derivatives","ETHF0:USTF0",1756486741538,3.62295,4335.2,4335.1,2.13294]
["bitfinex-derivatives","ETHF0:USTF0",1756486741737,3.84775027,4335.2,4335.1,2.13294]
["bitfinex-derivatives","ETHF0:USTF0",1756486742237,0.63995027,4335.2,4335.1,2.13294]
["bitfinex-derivatives","ETHF0:USTF0",1756486742440,0.22480027,4335.2,4335.1,2.13294]
["bitfinex-derivatives","ETHF0:USTF0",1756486743339,0.63993027,4335.2,4335.1,2.13294]
["bitfinex-derivatives","ETHF0:USTF0",1756486744329,34.66768,4336.1,4335.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756486744540,33.63006,4336.1,4336.0,2.13285]
["bitfinex-derivatives","ETHF0:USTF0",1756486745236,33.215,4336.1,4336.0,2.13285]
["bitfinex-derivatives","ETHF0:USTF0",1756486745838,3.2078,4336.7,4336.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756486746132,1.0374,4337.0,4336.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1756486746133,0.77466,4337.0,4336.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1756486746338,0.99946,4337.0,4336.9,2.13277]
["bitfinex-derivatives","ETHF0:USTF0",1756486747829,0.5845,4337.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756486748038,0.3897,4336.0,4335.9,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1756486748231,1.04832,4336.3,4336.2,2.07773]
["bitfinex-derivatives","ETHF0:USTF0",1756486748539,0.65859,4336.8,4336.7,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756486748739,1.04829,4336.8,4336.7,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1756486748932,0.80469,4336.8,4336.7,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1756486749132,1.04829,4336.8,4336.7,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1756486750038,0.41496,4337.0,4336.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756486750242,4.83118987,4337.2,4337.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756486750543,5.07478987,4337.2,4337.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756486750744,5.48971987,4337.2,4337.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756486750942,5.48971987,4337.2,4337.1,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1756486752137,5.24611987,4337.2,4337.1,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1756486753239,3.2078,4337.2,4337.1,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1756486753646,3.62274,4337.2,4337.1,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1756486753834,4.25604,4337.2,4337.1,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1756486754240,3.5975,4337.2,4337.1,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1756486754436,3.2078,4337.2,4337.1,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1756486754649,3.62274,4337.2,4337.1,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1756486755048,3.2078,4337.2,4337.1,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1756486755348,3.62274,4337.2,4337.1,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1756486755750,3.2078,4337.2,4337.1,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1756486756048,3.62274,4337.2,4337.1,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1756486756350,3.83396692,4337.2,4337.1,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1756486756650,3.41902692,4337.2,4337.1,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1756486757051,0.21122692,4337.2,4337.1,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1756486757351,4.0,4338.5,4337.1,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1756486757352,0.78326,4338.1,4338.0,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1756486757550,0.99443873,4338.1,4338.0,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1756486757848,0.57957873,4338.1,4338.0,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1756486758047,0.62602873,4338.1,4338.0,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1756486758250,0.99442873,4338.1,4338.0,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1756486758452,1.22462873,4338.1,4338.0,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1756486759148,0.57957873,4338.1,4338.0,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1756486759349,0.99442873,4338.1,4338.0,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1756486759554,0.21117873,4338.1,4338.0,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1756486759853,0.62602873,4338.1,4338.0,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1756486760049,0.99442873,4338.1,4338.0,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1756486760453,0.21117873,4338.1,4338.0,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1756486760750,0.6146906,4338.1,4338.0,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1756486760953,0.9830906,4338.1,4338.0,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1756486761155,0.1998406,4338.1,4338.0,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1756486761352,3.2078,4338.2,4338.1,2.07755]
["bitfinex-derivatives","ETHF0:USTF0",1756486761655,3.82238422,4338.2,4338.1,2.07755]
["bitfinex-derivatives","ETHF0:USTF0",1756486761854,4.42098422,4338.2,4338.1,2.07755]
["bitfinex-derivatives","ETHF0:USTF0",1756486762958,0.41489,4337.9,4337.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1756486763253,0.78329,4337.9,4337.8,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756486763451,0.41495,4337.3,4336.8,2.07489]
["bitfinex-derivatives","ETHF0:USTF0",1756486763656,0.3684,4337.3,4337.2,2.07763]
["bitfinex-derivatives","ETHF0:USTF0",1756486763846,1.01353,4337.3,4337.2,2.07763]
["bitfinex-derivatives","ETHF0:USTF0",1756486764248,0.4149,4337.6,4337.5,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756486764454,3.6227,4337.7,4337.6,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756486766053,3.2078,4337.7,4337.6,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1756486766350,3.62264,4338.2,4338.1,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1756486766559,3.82238695,4338.2,4338.1,2.07755]
["bitfinex-derivatives","ETHF0:USTF0",1756486767761,4.42098695,4338.2,4338.1,2.07755]
["bitfinex-derivatives","ETHF0:USTF0",1756486771377,4.42124068,4338.2,4338.1,2.07755]
["bitfinex-derivatives","ETHF0:USTF0",1756486772563,4.19104068,4338.2,4338.1,2.07755]
["bitfinex-derivatives","ETHF0:USTF0",1756486772861,4.42124068,4338.2,4338.1,2.07755]
["bitfinex-derivatives","ETHF0:USTF0",1756486774472,4.19104068,4338.2,4338.1,2.07755]
["bitfinex-derivatives","ETHF0:USTF0",1756486774768,3.82264068,4338.2,4338.1,2.07755]
["bitfinex-derivatives","ETHF0:USTF0",1756486775570,3.40780068,4338.2,4338.1,2.07755]
["bitfinex-derivatives","ETHF0:USTF0",1756486775772,3.82264068,4338.2,4338.1,2.07755]
["bitfinex-derivatives","ETHF0:USTF0",1756486776561,0.62231,4337.6,4337.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756486776767,0.62231,4337.6,4337.5,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756486776768,1.15410068,4337.6,4337.5,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756486776969,0.20000068,4337.6,4337.5,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756486777173,0.61545111,4337.7,4337.6,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756486778579,0.61559618,4337.7,4337.6,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756486779883,0.20069618,4337.7,4337.6,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756486780284,0.61558618,4337.7,4337.6,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756486780486,0.20069618,4337.7,4337.6,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756486780685,0.61558618,4337.7,4337.6,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756486780886,0.94738618,4337.7,4337.6,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756486781089,1.15478618,4337.7,4337.6,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756486781881,0.41496,4337.0,4336.9,3.62274]
["bitfinex-derivatives","ETHF0:USTF0",1756486782090,0.95416,4337.0,4336.9,5.26794]
["bitfinex-derivatives","ETHF0:USTF0",1756486782289,1.15505884,4337.0,4336.9,5.26794]
["bitfinex-derivatives","ETHF0:USTF0",1756486782481,0.61585884,4337.0,4336.9,5.26794]
["bitfinex-derivatives","ETHF0:USTF0",1756486782885,0.20089884,4337.0,4336.9,5.26794]
["bitfinex-derivatives","ETHF0:USTF0",1756486784182,0.4149,4337.7,4337.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756486784487,0.4149,4337.7,4337.6,2.06009]
["bitfinex-derivatives","ETHF0:USTF0",1756486785584,1.0507,4337.7,4337.6,2.06009]
["bitfinex-derivatives","ETHF0:USTF0",1756486787283,1.45906,4337.2,4337.1,2.06015]
["bitfinex-derivatives","ETHF0:USTF0",1756486787591,1.05076,4337.2,4337.1,2.06015]
["bitfinex-derivatives","ETHF0:USTF0",1756486787890,0.41496,4337.2,4337.1,2.06015]
["bitfinex-derivatives","ETHF0:USTF0",1756486788786,1.03732,4337.4,4337.1,2.06015]
["bitfinex-derivatives","ETHF0:USTF0",1756486789088,0.41492,4337.8,4337.7,2.06006]
["bitfinex-derivatives","ETHF0:USTF0",1756486789583,0.6358,4337.6,4337.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756486789781,1.459,4337.6,4337.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756486790281,1.459,4337.6,4337.5,2.06011]
["bitfinex-derivatives","ETHF0:USTF0",1756486791487,0.4149,4337.6,4337.5,2.06011]
["bitfinex-derivatives","ETHF0:USTF0",1756486795993,0.61078658,4337.6,4337.5,2.06011]
["bitfinex-derivatives","ETHF0:USTF0",1756486798292,1.24658658,4337.6,4337.5,2.06011]
["bitfinex-derivatives","ETHF0:USTF0",1756486798493,1.65488658,4337.6,4337.5,2.06011]
["bitfinex-derivatives","ETHF0:USTF0",1756486799092,1.65488658,4337.6,4337.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756486799293,1.65488658,4337.6,4337.5,2.06011]
["bitfinex-derivatives","ETHF0:USTF0",1756486799490,1.65488658,4337.6,4337.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756486799989,1.65488658,4337.6,4337.5,2.06011]
["bitfinex-derivatives","ETHF0:USTF0",1756486800187,5.65488658,4337.6,4337.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756486800490,2.06126,4337.0,4336.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756486800792,2.25714658,4337.0,4336.9,3.01525214]
["bitfinex-derivatives","ETHF0:USTF0",1756486801185,2.25714658,4337.0,4336.9,3.71175214]
["bitfinex-derivatives","ETHF0:USTF0",1756486801387,0.19588658,4337.0,4336.9,4.12672214]
["bitfinex-derivatives","ETHF0:USTF0",1756486801786,0.19588658,4337.0,4336.9,8.12672214]
["bitfinex-derivatives","ETHF0:USTF0",1756486801985,33.204,4337.6,4337.5,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1756486802184,0.22340018,4337.6,4337.5,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1756486802388,0.22340018,4337.6,4337.5,2.06011]
["bitfinex-derivatives","ETHF0:USTF0",1756486802692,3.2078,4338.2,4338.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756486802885,3.2078,4338.2,4338.1,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756486803082,4.25847,4338.2,4338.1,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756486803390,4.25847,4338.2,4337.1,2.07475]
["bitfinex-derivatives","ETHF0:USTF0",1756486803391,1.6463,4337.1,4337.0,2.06016]
["bitfinex-derivatives","ETHF0:USTF0",1756486803593,0.41494,4337.3,4337.2,2.06012]
["bitfinex-derivatives","ETHF0:USTF0",1756486803892,0.41492,4337.6,4337.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756486804191,1.05072,4337.6,4337.5,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756486804386,0.41486,4338.1,4338.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756486804588,0.41486,4338.1,4338.0,2.06005]
["bitfinex-derivatives","ETHF0:USTF0",1756486804988,5.49213987,4338.2,4338.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756486805192,5.49213987,4338.2,4338.1,2.06005]
["bitfinex-derivatives","ETHF0:USTF0",1756486805792,4.44148987,4338.2,4338.1,2.06005]
["bitfinex-derivatives","ETHF0:USTF0",1756486807083,0.41471,4339.7,4339.0,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756486807287,0.41469,4339.9,4339.8,1.51948]
["bitfinex-derivatives","ETHF0:USTF0",1756486807694,1.05019,4339.9,4339.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756486807892,2.03302,4339.5,4339.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756486808083,2.03302,4339.5,4339.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756486808084,0.41474,4339.3,4339.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1756486808284,2.0331,4338.7,4338.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756486808492,2.03314,4338.3,4338.2,1.51962]
["bitfinex-derivatives","ETHF0:USTF0",1756486808690,0.4148,4338.7,4338.6,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756486808892,0.41478,4338.9,4338.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756486809190,2.17332,4340.2,4338.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756486809191,1.05032,4338.6,4338.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756486809395,1.05034,4338.5,4338.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756486809590,2.03314,4338.5,4338.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756486809896,2.03315,4338.1,4338.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756486810088,2.03318,4337.8,4337.7,1.51968]
["bitfinex-derivatives","ETHF0:USTF0",1756486810283,1.6183,4337.8,4337.7,1.51968]
["bitfinex-derivatives","ETHF0:USTF0",1756486810595,2.03318,4337.8,4337.7,1.51968]
["bitfinex-derivatives","ETHF0:USTF0",1756486810796,0.41495,4337.2,4337.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756486810990,2.03325,4337.2,4337.1,1.51975]
["bitfinex-derivatives","ETHF0:USTF0",1756486812299,0.9828,4337.6,4337.1,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756486812596,1.39773,4337.5,4337.4,1.51972]
["bitfinex-derivatives","ETHF0:USTF0",1756486812895,2.03323,4337.5,4337.4,1.51972]
["bitfinex-derivatives","ETHF0:USTF0",1756486813088,1.05042,4337.4,4337.3,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756486813396,2.0332,4337.8,4337.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1756486813596,0.4149,4337.8,4337.7,1.51968]
["bitfinex-derivatives","ETHF0:USTF0",1756486814097,2.0332,4337.8,4337.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1756486814393,1.39772,4337.5,4337.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756486814594,2.03322,4337.5,4337.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756486814902,1.05044,4337.3,4337.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756486815091,2.03324,4337.3,4337.2,1.51974]
["bitfinex-derivatives","ETHF0:USTF0",1756486815496,2.03324,4337.3,4337.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756486815697,2.03326,4337.0,4336.9,3.01525214]
["bitfinex-derivatives","ETHF0:USTF0",1756486816487,6.03326,4337.0,4336.9,3.01525214]
["bitfinex-derivatives","ETHF0:USTF0",1756486816694,1.05057,4335.8,4335.7,1.82560585]
["bitfinex-derivatives","ETHF0:USTF0",1756486816891,2.07511,4336.4,4335.2,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756486816892,2.03342,4335.3,4335.2,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756486817088,2.03342,4335.3,4335.0,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1756486817089,1.05065,4335.1,4335.0,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1756486817386,2.03339,4335.6,4335.5,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1756486817686,2.25153556,4336.7,4334.6,2.07595]
["bitfinex-derivatives","ETHF0:USTF0",1756486817687,2.07496,4336.7,4335.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756486817891,0.41503,4336.3,4336.2,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1756486818092,0.41497,4337.0,4336.9,2.06286]
["bitfinex-derivatives","ETHF0:USTF0",1756486819394,0.41494,4337.3,4337.2,2.06282]
["bitfinex-derivatives","ETHF0:USTF0",1756486819588,0.41494,4337.3,4337.2,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1756486819793,1.03729,4337.5,4337.2,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1756486819794,33.6169,4337.6,4337.5,2.06281]
["bitfinex-derivatives","ETHF0:USTF0",1756486819993,33.202,4337.6,4337.5,2.06281]
["bitfinex-derivatives","ETHF0:USTF0",1756486820193,0.41491,4337.5,4337.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756486820393,33.6169,4337.6,4337.5,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756486820590,0.41486,4338.1,4338.0,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1756486820900,1.05034,4338.2,4338.1,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1756486821088,2.03314,4338.2,4338.1,2.06274]
["bitfinex-derivatives","ETHF0:USTF0",1756486821700,1.03726,4337.6,4337.1,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1756486822001,2.03324,4337.2,4337.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756486822189,1.05048,4336.9,4336.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756486822500,2.03328,4336.9,4336.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756486822697,1.05047,4337.0,4336.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756486823097,1.05047,4337.0,4336.9,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1756486823398,2.03327,4337.0,4336.9,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1756486823701,1.05049,4336.8,4336.7,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756486823901,2.03329,4336.8,4336.7,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756486824304,2.03329,4336.8,4336.7,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1756486824503,2.03329,4336.8,4336.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756486824698,1.6183,4336.5,4336.4,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1756486825003,1.05047,4336.9,4336.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756486825201,2.03327,4336.9,4336.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756486826105,2.03327,4336.9,4336.5,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1756486826106,0.415,4336.8,4336.7,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756486826305,2.0333,4336.8,4336.7,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756486826512,1.03759,4336.3,4335.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1756486826701,4.0,4336.8,4335.7,2.06298]
["bitfinex-derivatives","ETHF0:USTF0",1756486826702,1.6183,4335.8,4335.7,2.06298]
["bitfinex-derivatives","ETHF0:USTF0",1756486827303,2.03333,4336.3,4336.2,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756486827500,2.03333,4336.3,4336.0,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1756486827501,0.41501,4336.6,4336.5,2.06289]
["bitfinex-derivatives","ETHF0:USTF0",1756486828004,2.03331,4336.6,4336.5,2.06289]
["bitfinex-derivatives","ETHF0:USTF0",1756486828208,0.6355,4336.0,4335.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756486828507,1.6183,4336.0,4335.9,2.06296]
["bitfinex-derivatives","ETHF0:USTF0",1756486828808,0.41505,4336.1,4336.0,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1756486829009,0.41505,4336.1,4336.0,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1756486829805,2.03334,4336.4,4336.3,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1756486830004,2.03334,4336.4,4336.3,2.06292]
["bitfinex-derivatives","ETHF0:USTF0",1756486831113,2.03334,4336.4,4336.3,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756486831312,2.03335,4336.0,4335.9,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756486831812,2.03342,4335.4,4335.3,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756486832009,1.4529,4335.5,4335.2,3.1020524]
["bitfinex-derivatives","ETHF0:USTF0",1756486832010,0.41511,4335.5,4335.4,2.06301]
["bitfinex-derivatives","ETHF0:USTF0",1756486832410,2.03341,4335.5,4335.4,2.06301]
["bitfinex-derivatives","ETHF0:USTF0",1756486832606,1.05061,4335.5,4335.4,2.06301]
["bitfinex-derivatives","ETHF0:USTF0",1756486832813,1.0506,4335.5,4335.4,2.06301]
["bitfinex-derivatives","ETHF0:USTF0",1756486833614,0.41509,4335.8,4335.7,2.06297]
["bitfinex-derivatives","ETHF0:USTF0",1756486833815,2.03339,4335.8,4335.7,2.06297]
["bitfinex-derivatives","ETHF0:USTF0",1756486834708,2.03339,4335.8,4335.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756486834709,2.03342,4335.4,4335.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756486834913,0.6355,4335.4,4335.3,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1756486835314,2.03339,4335.8,4335.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756486835609,2.0333,4336.6,4336.5,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1756486835815,2.0333,4336.6,4336.5,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1756486836116,1.05048,4337.0,4336.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756486836309,2.03328,4337.0,4336.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756486836510,2.03326,4337.0,4336.9,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1756486836709,2.03326,4337.0,4336.9,2.12507]
["bitfinex-derivatives","ETHF0:USTF0",1756486837215,2.03326,4337.0,4336.9,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1756486837419,2.07747,4336.1,4336.0,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756486837812,1.03764,4336.0,4335.4,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1756486838118,2.07752,4335.4,4335.3,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756486838409,1.03778,4335.5,4334.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756486838410,2.07752,4335.3,4334.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756486838611,0.41525,4333.9,4333.8,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756486838817,1.83795,4333.9,4333.8,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756486839012,1.62464479,4333.9,4333.8,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1756486839212,0.41524,4334.1,4334.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756486839512,0.61712978,4334.1,4334.0,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1756486839705,1.83794,4334.2,4334.1,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756486839910,0.91479918,4334.2,4334.1,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756486840209,1.83795,4334.1,4334.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756486840417,1.12501,4334.5,4334.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756486840611,2.03971189,4334.5,4334.1,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1756486840810,1.12507,4333.9,4333.8,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756486841007,0.7098,4333.9,4333.8,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756486841207,0.7098,4333.9,4333.8,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1756486841410,1.4227,4334.3,4334.2,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756486841611,0.91158771,4334.3,4334.2,2.10063]
["bitfinex-derivatives","ETHF0:USTF0",1756486842013,1.32680771,4334.3,4334.2,2.10063]
["bitfinex-derivatives","ETHF0:USTF0",1756486842212,1.12503,4334.2,4334.1,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756486842511,1.83793,4334.2,4334.1,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756486842712,1.12817,4333.8,4333.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756486842913,1.83797,4333.8,4333.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756486843417,0.7129,4334.2,4334.0,1.03811]
["bitfinex-derivatives","ETHF0:USTF0",1756486843621,1.83793,4334.2,4334.1,2.10064]
["bitfinex-derivatives","ETHF0:USTF0",1756486843822,2.04210049,4334.2,4334.1,2.10064]
["bitfinex-derivatives","ETHF0:USTF0",1756486844422,1.83793,4334.2,4334.1,2.10064]
["bitfinex-derivatives","ETHF0:USTF0",1756486844714,2.04205427,4334.2,4334.1,2.10064]
["bitfinex-derivatives","ETHF0:USTF0",1756486844921,2.04205427,4334.2,4334.1,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756486845322,1.83796,4334.0,4333.9,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756486845923,1.83794,4334.0,4333.9,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1756486846525,1.83794,4334.0,4333.9,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756486846718,1.83797,4333.7,4333.6,5.73984032]
["bitfinex-derivatives","ETHF0:USTF0",1756486846918,1.83797,4333.7,4333.6,5.32456032]
["bitfinex-derivatives","ETHF0:USTF0",1756486847118,2.04198762,4333.7,4333.6,5.32456032]
["bitfinex-derivatives","ETHF0:USTF0",1756486848114,2.04187106,4333.7,4333.6,5.32456032]
["bitfinex-derivatives","ETHF0:USTF0",1756486848324,6.27262106,4333.7,4333.6,4.61166032]
["bitfinex-derivatives","ETHF0:USTF0",1756486849115,6.27262106,4333.7,4333.6,3.99041032]
["bitfinex-derivatives","ETHF0:USTF0",1756486849317,6.27262106,4333.7,4333.6,3.35802032]
["bitfinex-derivatives","ETHF0:USTF0",1756486849719,6.04187106,4333.7,4333.6,3.35802032]
["bitfinex-derivatives","ETHF0:USTF0",1756486849925,6.04187106,4333.7,4333.6,2.83997032]
["bitfinex-derivatives","ETHF0:USTF0",1756486850113,6.27262106,4333.7,4333.6,1.63341032]
["bitfinex-derivatives","ETHF0:USTF0",1756486850319,6.27262106,4333.7,4333.6,0.61983032]
["bitfinex-derivatives","ETHF0:USTF0",1756486850915,6.04187106,4333.7,4333.6,0.11128032]
["bitfinex-derivatives","ETHF0:USTF0",1756486851317,6.04187106,4333.7,4333.6,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756486851518,6.27262106,4333.7,4333.6,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756486851720,6.04187106,4333.7,4333.6,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756486851923,6.27262106,4333.7,4333.6,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1756486852222,0.41537,4332.7,4332.6,5.92961554]
["bitfinex-derivatives","ETHF0:USTF0",1756486852424,0.41537,4332.7,4332.6,4.50437554]
["bitfinex-derivatives","ETHF0:USTF0",1756486852425,0.61927106,4332.7,4332.6,4.50437554]
["bitfinex-derivatives","ETHF0:USTF0",1756486852620,4.61927106,4332.7,4332.6,3.98671554]
["bitfinex-derivatives","ETHF0:USTF0",1756486852819,4.61927106,4332.7,4332.6,1.94035554]
["bitfinex-derivatives","ETHF0:USTF0",1756486852820,8.85008107,4332.7,4332.6,1.94035554]
["bitfinex-derivatives","ETHF0:USTF0",1756486853017,0.41543,4332.1,4332.0,7.46268458]
["bitfinex-derivatives","ETHF0:USTF0",1756486853222,33.85033106,4332.1,4332.0,5.36009458]
["bitfinex-derivatives","ETHF0:USTF0",1756486853424,37.85033106,4332.1,4332.0,5.10709458]
["bitfinex-derivatives","ETHF0:USTF0",1756486853729,41.85033106,4332.1,4332.0,5.10709458]
["bitfinex-derivatives","ETHF0:USTF0",1756486854533,41.66574106,4332.1,4330.0,8.17915693]
["bitfinex-derivatives","ETHF0:USTF0",1756486854828,0.43478107,4332.0,4330.0,8.17915693]
["bitfinex-derivatives","ETHF0:USTF0",1756486855318,0.4337164,4331.9,4330.0,8.17915693]
["bitfinex-derivatives","ETHF0:USTF0",1756486855523,0.2028264,4331.8,4330.0,8.17915693]
["bitfinex-derivatives","ETHF0:USTF0",1756486855831,0.2028264,4331.7,4330.0,8.17915693]
["bitfinex-derivatives","ETHF0:USTF0",1756486856018,0.2028264,4331.6,4330.0,8.17915693]
["bitfinex-derivatives","ETHF0:USTF0",1756486856221,0.41553,4331.0,4330.9,2.19839966]
["bitfinex-derivatives","ETHF0:USTF0",1756486856422,0.6183564,4331.0,4330.9,0.03342966]
["bitfinex-derivatives","ETHF0:USTF0",1756486856726,0.6183564,4331.0,4330.9,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756486860332,0.6183564,4331.0,4330.9,5.68540966]
["bitfinex-derivatives","ETHF0:USTF0",1756486860534,0.41553,4331.0,4330.9,1.68540966]
["bitfinex-derivatives","ETHF0:USTF0",1756486860730,0.61768373,4331.0,4330.9,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756486861135,0.61768373,4331.0,4330.9,0.65880966]
["bitfinex-derivatives","ETHF0:USTF0",1756486861335,0.41553,4331.0,4330.9,5.68540966]
["bitfinex-derivatives","ETHF0:USTF0",1756486862026,1.03875,4331.4,4331.2,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756486862226,33.64643,4332.1,4332.0,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756486862424,33.84884371,4332.1,4332.0,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756486862628,33.64643,4332.1,4332.0,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756486862828,33.94643,4332.1,4332.0,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756486863028,33.64643,4332.1,4332.0,5.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756486863432,33.94643,4332.1,4332.0,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756486864033,0.41553,4331.0,4330.9,1.68540966]
["bitfinex-derivatives","ETHF0:USTF0",1756486864632,1.03878,4331.3,4331.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1756486864935,37.231,4332.1,4332.0,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756486865529,33.231,4332.1,4332.0,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756486866330,34.66348348,4332.1,4332.0,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1756486867337,34.66348348,4332.1,4329.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756486867636,0.19178348,4332.0,4329.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1756486867824,0.19178348,4332.0,4329.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756486868027,34.4241,4332.1,4332.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756486868232,34.61620023,4332.1,4332.0,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756486868532,34.61620023,4332.1,4329.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756486868731,0.19210023,4332.0,4331.9,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756486868932,1.61860023,4332.0,4329.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756486869132,0.19210023,4331.9,4329.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756486869333,0.19210023,4331.9,4330.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756486869630,1.61860023,4331.9,4331.8,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756486869834,0.19210023,4331.9,4331.8,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756486870138,34.0163,4333.5,4332.9,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756486870330,0.95670321,4333.4,4329.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756486870530,0.7643,4333.2,4329.9,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756486870730,0.19240321,4333.1,4333.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756486870931,0.60773321,4333.1,4333.0,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756486871233,2.03423321,4333.1,4333.0,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756486871830,2.03423321,4333.1,4331.5,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1756486871831,0.41544,4332.0,4331.5,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1756486872132,0.41548,4331.6,4331.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756486872334,0.41548,4331.6,4331.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756486872335,0.41548,4331.6,4331.5,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756486872534,0.60819483,4331.6,4331.5,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756486872833,0.95701483,4331.6,4330.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756486873032,0.19271483,4331.5,4331.4,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756486873237,0.19271483,4331.5,4331.4,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756486873535,0.60819483,4331.5,4331.4,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756486873937,0.41548,4331.5,4331.4,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756486874432,0.41547,4331.7,4331.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756486874636,0.41547,4331.7,4331.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756486874839,0.41547,4331.7,4331.6,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756486875229,0.41546,4331.8,4331.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756486875546,0.76281745,4331.9,4331.8,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756486875840,1.17826745,4331.9,4331.8,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756486876036,1.03844,4332.7,4331.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756486876242,0.41534,4333.0,4332.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756486876442,0.41534,4333.0,4332.9,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756486876942,2.14794,4333.0,4332.9,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756486877137,0.41543,4332.3,4329.5,0.04019049]
["bitfinex-derivatives","ETHF0:USTF0",1756486877343,0.41543,4332.3,4332.2,2.20862]
["bitfinex-derivatives","ETHF0:USTF0",1756486878139,0.41547,4331.7,4331.5,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756486878336,0.41547,4331.7,4331.6,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756486879940,0.41546,4331.8,4331.7,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756486880732,0.41555,4331.0,4329.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1756486880940,0.41555,4331.0,4330.9,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756486881243,0.41553,4331.1,4331.0,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756486881443,0.41552,4331.2,4331.1,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756486882142,2.4702997,4331.2,4331.1,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756486882537,2.4702997,4331.2,4331.1,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1756486882745,3.1324997,4331.2,4331.1,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1756486883243,2.4702997,4331.2,4331.1,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1756486883744,2.0547797,4331.2,4331.1,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1756486884338,33.66643,4332.1,4332.0,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1756486884542,33.66643,4332.1,4332.0,2.16144]
["bitfinex-derivatives","ETHF0:USTF0",1756486884744,2.14806,4331.8,4331.7,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1756486884944,2.14807,4331.6,4331.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1756486885244,0.41547,4331.6,4331.5,2.16146]
["bitfinex-derivatives","ETHF0:USTF0",1756486885444,0.41545,4331.9,4331.8,2.16145]
["bitfinex-derivatives","ETHF0:USTF0",1756486885942,0.41545,4331.9,4331.8,2.16146]
["bitfinex-derivatives","ETHF0:USTF0",1756486886145,1.48585,4331.9,4331.8,2.16146]
["bitfinex-derivatives","ETHF0:USTF0",1756486887247,2.14805,4331.9,4331.8,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1756486887444,1.07772,4331.1,4331.0,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756486887642,1.0704,4330.8,4330.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756486887846,0.41559,4330.4,4330.3,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1756486888044,1.0704,4332.0,4330.5,2.07788]
["bitfinex-derivatives","ETHF0:USTF0",1756486888343,1.0704,4330.6,4329.9,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756486888547,0.19496467,4330.5,4329.9,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1756486888744,1.0704,4330.3,4330.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756486888945,1.26536467,4330.2,4330.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756486889144,0.19496467,4330.1,4330.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756486889650,0.19496467,4330.1,4330.0,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1756486889949,0.19496467,4330.1,4330.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756486890141,0.19496467,4330.1,4330.0,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1756486890441,1.0704,4330.4,4330.0,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1756486890442,0.19496467,4330.3,4330.0,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1756486890645,1.26536467,4330.2,4330.0,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1756486890848,4.17798586,4331.2,4330.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756486890849,0.19496467,4330.1,4330.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756486891045,1.92756467,4330.1,4330.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756486891236,1.92756467,4330.1,4329.8,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756486891550,1.26536467,4330.0,4329.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756486891753,0.19501114,4329.9,4329.8,1.74604]
["bitfinex-derivatives","ETHF0:USTF0",1756486891944,0.19501114,4329.9,4329.8,1.74605]
["bitfinex-derivatives","ETHF0:USTF0",1756486892343,0.19501114,4329.9,4329.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756486892542,0.85721114,4329.9,4329.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756486892748,1.92761114,4329.9,4329.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756486892952,0.19501114,4329.8,4329.7,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1756486893140,0.19501114,4329.8,4329.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756486893344,0.19501114,4329.8,4329.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756486893345,1.92761114,4329.8,4329.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756486893541,1.92761114,4329.7,4329.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756486893842,0.85721114,4329.7,4329.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756486894043,1.0704,4329.5,4328.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1756486894249,1.0704,4329.3,4328.5,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1756486894549,0.19501114,4329.2,4329.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756486895251,0.61071114,4329.2,4329.1,1.74611]
["bitfinex-derivatives","ETHF0:USTF0",1756486895847,2.34331114,4329.2,4329.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1756486896047,2.34331114,4329.2,4329.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756486896452,2.34300477,4329.2,4329.1,1.74611]
["bitfinex-derivatives","ETHF0:USTF0",1756486896651,2.34293456,4329.2,4329.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1756486896848,1.47704,4328.8,4328.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756486897056,2.24454,4328.8,4328.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756486897550,0.41577,4328.5,4328.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756486897739,1.47707,4328.5,4328.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756486897944,0.41582,4328.0,4327.9,1.86503]
["bitfinex-derivatives","ETHF0:USTF0",1756486898751,0.41582,4328.0,4327.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756486899155,0.41582,4328.0,4327.9,1.86503]
["bitfinex-derivatives","ETHF0:USTF0",1756486899646,0.41582,4328.0,4327.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756486899845,1.47712,4328.0,4327.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756486900046,0.41582,4328.0,4327.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756486900348,0.41588,4327.5,4327.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756486900545,0.41588,4327.5,4327.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756486900746,2.24468,4327.5,4327.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756486900943,2.24468,4327.5,4327.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756486901847,2.24468,4327.5,4327.4,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1756486902153,2.24468,4327.5,4327.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756486902154,0.41591,4327.1,4327.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756486902354,1.47721,4327.1,4327.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756486902651,1.47721,4327.1,4327.0,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1756486902847,0.41591,4327.1,4327.0,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1756486903447,1.47717,4327.5,4327.4,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1756486904154,2.24467,4327.5,4327.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756486904650,2.24467,4327.5,4327.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756486904848,2.24467,4327.5,4327.4,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1756486905047,2.24467,4327.5,4327.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756486905256,0.41587,4327.6,4327.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756486905458,0.41587,4327.6,4327.5,1.86507]
["bitfinex-derivatives","ETHF0:USTF0",1756486905752,0.41581,4328.3,4328.2,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1756486906142,0.41581,4328.3,4328.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756486906348,2.24461,4328.3,4328.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756486906652,2.24466,4327.7,4327.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756486906856,0.41588,4327.4,4327.3,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1756486907355,0.41585,4327.7,4327.6,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1756486907555,0.41584,4328.0,4327.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756486907750,33.262,4328.8,4328.4,1.86497]
["bitfinex-derivatives","ETHF0:USTF0",1756486907751,0.4158,4328.5,4328.4,1.86497]
["bitfinex-derivatives","ETHF0:USTF0",1756486907952,0.41574,4328.9,4328.8,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1756486908147,0.41574,4328.9,4328.8,1.86494]
["bitfinex-derivatives","ETHF0:USTF0",1756486908357,1.47704,4328.9,4328.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756486908645,2.24454,4328.9,4328.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756486908852,2.45869258,4328.9,4328.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756486909049,0.41576,4328.6,4328.5,1.86497]
["bitfinex-derivatives","ETHF0:USTF0",1756486909349,2.24456,4328.6,4328.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756486909551,2.24456,4328.6,4328.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756486909855,0.4158,4328.3,4328.2,1.86498]
["bitfinex-derivatives","ETHF0:USTF0",1756486910254,2.2446,4328.3,4328.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756486910751,1.0613,4328.5,4327.5,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756486910952,1.47717,4327.6,4327.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756486911256,0.4159,4327.2,4327.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756486911457,1.4772,4327.2,4327.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756486911754,0.4159,4327.2,4327.1,1.86511]
["bitfinex-derivatives","ETHF0:USTF0",1756486912358,0.4159,4327.2,4327.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756486912557,0.4159,4327.2,4327.1,1.86511]
["bitfinex-derivatives","ETHF0:USTF0",1756486913354,2.101,4327.5,4327.2,2.07948]
["bitfinex-derivatives","ETHF0:USTF0",1756486913657,1.47717,4327.5,4327.4,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1756486913957,2.24467,4327.5,4327.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1756486914146,1.45558,4327.4,4327.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756486914351,1.47721,4327.2,4327.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756486914551,0.4159,4327.3,4327.2,1.86507]
["bitfinex-derivatives","ETHF0:USTF0",1756486915055,0.41589,4327.5,4327.4,1.86507]
["bitfinex-derivatives","ETHF0:USTF0",1756486916160,0.41589,4327.5,4327.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756486916454,2.24469,4327.5,4327.4,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1756486916653,0.41589,4327.5,4327.4,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1756486917262,0.63073403,4327.5,4327.4,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1756486917558,0.6307149,4327.5,4327.4,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1756486918059,0.6307149,4327.5,4327.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1756486918360,0.2148249,4327.5,4327.4,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1756486918560,0.6306949,4327.5,4327.4,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1756486919863,0.2148249,4327.5,4327.4,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1756486920064,0.41577,4328.6,4328.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756486920360,0.21546063,4328.6,4328.5,1.86497]
["bitfinex-derivatives","ETHF0:USTF0",1756486921662,0.21546063,4328.6,4328.5,5.86497]
["bitfinex-derivatives","ETHF0:USTF0",1756486921857,0.76781125,4328.7,4328.6,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756486922255,1.64660082,4329.2,4328.6,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756486922458,1.0613,4330.4,4328.8,10.39365]
["bitfinex-derivatives","ETHF0:USTF0",1756486922658,0.41555,4330.9,4328.9,31.18015]
["bitfinex-derivatives","ETHF0:USTF0",1756486922957,1.0613,4330.8,4330.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756486923362,37.19166709,4331.7,4329.4,10.39223]
["bitfinex-derivatives","ETHF0:USTF0",1756486923363,0.7675,4331.2,4329.4,10.39223]
["bitfinex-derivatives","ETHF0:USTF0",1756486923665,36.15298709,4331.7,4330.5,2.07791]
["bitfinex-derivatives","ETHF0:USTF0",1756486923865,2.87698709,4331.7,4331.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756486925164,2.87698709,4331.7,4331.6,4.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756486925365,2.87698709,4331.7,4331.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756486926861,2.87698709,4331.7,4331.6,4.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756486927562,2.87698709,4331.7,4331.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756486927861,1.854,4331.4,4331.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756486928159,2.87698709,4331.7,4331.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756486928356,4.73098709,4331.7,4331.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756486928752,1.854,4331.2,4331.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756486928960,3.29244709,4331.7,4331.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756486929261,4.73098709,4331.7,4331.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756486929467,3.62558709,4331.7,4331.5,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756486929668,2.26949,4331.6,4331.5,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756486929864,1.854,4331.6,4331.5,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756486931062,2.26947,4331.6,4331.5,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756486931252,1.854,4331.6,3052.7,1.33301954]
["bitfinex-derivatives","ETHF0:USTF0",1756486931457,2.26949,4331.5,4331.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756486931768,2.26948,4331.5,4331.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756486932268,0.7486,4331.1,4330.8,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1756486932468,1.854,4331.0,4330.9,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756486932761,1.16417,4330.8,4330.7,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756486933066,1.854,4330.3,4330.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756486933867,2.26953,4331.1,4331.0,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756486935261,2.26943,4332.1,4332.0,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756486935462,1.854,4332.1,4332.0,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756486935660,34.31135,4333.1,4332.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756486935661,1.1054,4332.8,4332.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756486935865,1.854,4332.8,4332.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756486936360,1.1054,4332.8,4332.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756486936869,1.1054,4333.8,4333.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756486937367,34.3614,4334.5,4334.4,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756486938473,1.1054,4334.5,4334.4,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756486938675,2.04708237,4334.6,4334.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756486938871,2.04708237,4334.6,4334.5,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756486939267,1.56948237,4334.6,4334.5,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756486939567,0.41504,4336.2,4334.5,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756486939568,1.03744,4336.9,4335.0,2.07574]
["bitfinex-derivatives","ETHF0:USTF0",1756486939768,1.03734,4337.3,4336.3,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756486939769,1.1054,4336.4,4336.3,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756486940366,10.36604,4340.4,4336.3,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756486940367,10.36688,4340.0,4336.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756486940572,4.42315711,4339.9,4336.9,10.37419]
["bitfinex-derivatives","ETHF0:USTF0",1756486940772,1.29804711,4339.8,4337.8,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1756486941069,1.29804814,4339.7,4336.3,2.07511]
["bitfinex-derivatives","ETHF0:USTF0",1756486941272,4.0,4339.9,4336.3,2.07511]
["bitfinex-derivatives","ETHF0:USTF0",1756486941273,0.41484,4338.3,4337.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756486941473,1.1054,4338.2,4338.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756486941771,1.1054,4338.2,4337.8,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756486941974,1.52027,4338.0,4337.7,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756486942165,0.41489,4337.7,4337.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756486942367,1.03707,4338.4,4336.3,1.03756]
["bitfinex-derivatives","ETHF0:USTF0",1756486942368,1.1054,4337.5,4336.3,1.03756]
["bitfinex-derivatives","ETHF0:USTF0",1756486942574,0.41489,4337.7,4337.3,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756486942773,0.4149,4337.6,4337.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756486942966,1.1054,4337.3,4336.3,1.03756]
["bitfinex-derivatives","ETHF0:USTF0",1756486943165,1.1054,4337.3,4337.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756486943467,1.037,4338.7,4337.7,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756486943671,1.1054,4338.4,4338.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756486943870,1.1054,4338.4,4337.3,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1756486943871,1.1054,4338.4,4337.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756486944166,1.1054,4338.2,4336.5,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1756486944372,1.1054,4338.2,4337.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756486944572,1.1054,4338.2,4336.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756486944874,1.1054,4338.0,4336.6,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756486945071,1.1054,4338.0,4336.7,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756486945366,4.0,4338.9,4336.1,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1756486945367,1.1054,4337.8,4336.1,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1756486945572,1.1054,4337.8,4337.0,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756486945882,1.1054,4337.8,4336.8,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1756486946073,1.1054,4337.8,4337.7,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756486946476,1.5203,4337.6,4337.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756486946974,1.1054,4337.6,4337.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756486947472,1.1054,4338.1,4338.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756486948577,1.1054,4338.2,4337.9,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1756486948770,34.76021,4338.5,4338.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756486949072,34.3454,4338.5,4338.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756486949670,1.1054,4338.5,4338.0,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1756486949969,0.41486,4338.3,4338.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756486950162,1.03706,4338.5,4337.8,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1756486950364,0.41486,4338.1,4334.8,10.37917]
["bitfinex-derivatives","ETHF0:USTF0",1756486950566,1.1054,4337.5,4337.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756486951765,1.52026,4338.0,4337.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756486952975,1.1054,4338.0,4337.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756486953176,1.52026,4338.0,4337.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756486954774,0.41489,4337.8,4337.7,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756486954978,1.52029,4337.8,4337.7,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756486955477,1.1054,4337.8,4337.7,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756486955870,0.4148,4338.8,4338.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756486956074,1.52017,4339.2,4339.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756486960074,1.52015,4339.2,4339.1,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756486960678,1.1054,4339.2,3107.7,1.30670995]
["bitfinex-derivatives","ETHF0:USTF0",1756486960887,0.41489,4337.8,4337.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756486961080,1.55029,4337.8,4337.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756486961480,0.41491,4337.7,4337.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756486961679,0.41492,4337.5,4337.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756486961878,1.55032,4337.5,4337.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756486962781,0.41498,4337.0,4336.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756486962980,1.55038,4337.0,4336.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756486963183,1.55036,4337.0,4336.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756486963679,1.1354,4337.0,4336.9,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756486963883,1.03702,4338.6,4337.9,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1756486964186,1.55025,4338.3,4338.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756486964384,1.55033,4337.5,4337.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756486964879,1.1354,4337.5,4337.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756486965078,1.1354,4338.1,4338.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756486965279,1.1354,4338.6,4338.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756486965580,1.1354,4338.3,4338.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756486965780,1.55023,4338.3,4338.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756486966685,1.1354,4338.3,4338.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756486966883,2.07373,4339.3,4337.7,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1756486966884,0.4148,4338.7,4338.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756486967080,1.03683,4339.4,4338.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756486967382,0.41475,4339.3,4339.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756486967582,1.55015,4339.3,4339.2,0.19000198]
["bitfinex-derivatives","ETHF0:USTF0",1756486967878,1.1354,4339.3,4339.2,0.19000198]
["bitfinex-derivatives","ETHF0:USTF0",1756486968077,1.55017,4339.1,4339.0,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756486968283,2.07373,4339.3,4337.5,33.202]
["bitfinex-derivatives","ETHF0:USTF0",1756486968480,1.55022,4338.6,4338.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756486969984,1.1354,4338.4,4338.1,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1756486970182,1.55024,4338.3,4338.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756486970582,0.41487,4338.2,4338.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756486970788,1.55027,4338.2,4338.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756486971083,1.03714,4338.1,4337.5,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1756486971288,1.5503,4337.8,4337.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756486971483,1.03721,4337.8,4336.6,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1756486971687,1.1354,4337.7,4337.4,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1756486971883,1.1354,4339.1,4337.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756486972084,1.36591,4339.1,4337.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756486972386,0.23051,4339.0,4337.5,1.45218]
["bitfinex-derivatives","ETHF0:USTF0",1756486972580,1.1354,4339.0,4337.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756486972980,1.1354,4338.8,4337.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756486973580,1.1354,4338.8,4336.1,2.07522]
["bitfinex-derivatives","ETHF0:USTF0",1756486973581,1.1354,4338.6,4327.7,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1756486973786,1.36594001,4339.1,4337.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1756486973976,1.1354,4339.0,4337.2,1.45226]
["bitfinex-derivatives","ETHF0:USTF0",1756486974179,1.1354,4338.9,4337.3,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1756486974388,1.36592,4338.9,4337.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756486974685,0.23052,4338.8,4337.2,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756486974881,1.1354,4339.1,4337.2,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1756486975081,0.41493,4337.4,4337.3,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756486975281,1.55033,4337.4,4337.3,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756486976990,1.1354,4337.4,4337.3,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756486977191,1.55032,4337.4,4337.3,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756486977787,0.41491,4337.5,4337.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1756486978090,0.41491,4337.5,4336.7,1.03745]
["bitfinex-derivatives","ETHF0:USTF0",1756486978091,2.28451,4337.7,4337.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756486979087,1.03713,4338.2,4337.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756486979287,1.03713,4338.2,4336.7,1.03745]
["bitfinex-derivatives","ETHF0:USTF0",1756486979288,0.41486,4338.1,4338.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756486979591,1.1354,4338.1,4338.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756486980386,1.1354,4338.3,4338.1,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1756486980690,2.28439,4338.8,4338.7,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756486980892,2.07323,4340.4,4338.0,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1756486981091,2.28436,4339.1,4339.0,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756486982191,2.28443,4338.6,4338.5,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756486982386,2.28441,4338.5,4338.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756486982687,2.65887542,4338.7,4337.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756486982688,1.8696,4337.7,4337.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756486982885,1.8696,4338.3,4338.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756486983091,1.1354,4338.3,4338.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756486983590,1.55023,4338.5,4338.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756486983890,2.28443,4338.5,4338.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756486984085,0.41486,4338.3,4338.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756486984296,2.28446,4338.3,4338.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756486984489,1.03714,4338.1,4335.8,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1756486984684,2.28447,4338.0,4337.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756486984885,1.8696,4338.0,4337.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756486985386,1.8696,4338.6,4338.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756486985787,1.62188542,4338.7,4338.4,2.07414]
["bitfinex-derivatives","ETHF0:USTF0",1756486986093,1.62188542,4338.7,4338.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756486986492,1.55009,4339.8,4339.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756486987693,0.41472,4339.5,4339.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756486987987,1.44802,4339.5,4339.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756486988688,0.41477,4339.2,4339.1,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756486988892,0.41477,4339.2,4335.9,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1756486988893,1.0333,4336.7,4335.9,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1756486989091,1.0333,4336.7,4336.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756486989992,1.22499543,4336.7,4336.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756486990392,0.41501,4336.5,4335.5,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1756486990695,1.22499543,4336.4,4336.3,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756486991994,1.44834,4336.3,4336.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756486992194,1.44835,4336.1,4336.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756486992395,1.64004543,4336.1,4336.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756486992586,1.22499543,4336.1,4336.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756486992783,1.25239043,4336.1,4336.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756486994795,0.21909043,4336.1,4336.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756486995600,1.25239043,4336.1,4336.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756486996100,0.21909043,4336.1,4336.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756486996400,1.0333,4336.6,4336.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756486996598,1.27350093,4336.6,4336.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756486996998,1.68850093,4336.6,4336.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756486997901,2.44890093,4336.6,4336.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756486998090,2.2087,4336.6,4336.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756486998290,2.44889763,4336.6,4336.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756486998497,2.03389763,4336.6,4336.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756486998800,2.44889763,4336.6,4336.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756486999705,2.2087,4336.6,4336.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756486999904,2.44890794,4336.6,4336.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756487000301,2.44890123,4336.6,4336.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756487001602,1.17543,4336.3,4336.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756487001898,0.7604,4335.6,4335.5,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756487002097,2.03390123,4335.6,4335.5,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756487003200,2.44899123,4335.6,4335.5,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756487003402,1.0333,4335.0,4334.7,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1756487003704,1.03766,4335.9,4334.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756487003705,1.7937,4334.8,4334.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756487004002,2.2088,4335.6,4335.5,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756487004301,2.44893158,4335.6,4335.5,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756487004498,2.03383158,4335.6,4335.5,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756487004701,2.44892158,4335.6,4335.5,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756487005399,2.44892158,4335.6,4335.2,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1756487005400,0.41518,4334.7,4334.6,2.03109057]
["bitfinex-derivatives","ETHF0:USTF0",1756487005601,2.03369705,4334.7,4334.6,2.44628057]
["bitfinex-derivatives","ETHF0:USTF0",1756487005802,2.44887705,4334.7,4334.6,2.44628057]
["bitfinex-derivatives","ETHF0:USTF0",1756487007605,2.03369705,4334.7,4334.6,2.44628057]
["bitfinex-derivatives","ETHF0:USTF0",1756487007804,2.44887705,4334.7,4334.6,2.44628057]
["bitfinex-derivatives","ETHF0:USTF0",1756487008005,2.44887705,4334.7,4334.6,2.03109057]
["bitfinex-derivatives","ETHF0:USTF0",1756487008306,2.44887705,4334.7,4334.6,2.44628057]
["bitfinex-derivatives","ETHF0:USTF0",1756487008503,2.44887705,4334.7,4334.6,2.03109057]
["bitfinex-derivatives","ETHF0:USTF0",1756487008707,0.41522,4334.2,4334.1,3.25874681]
["bitfinex-derivatives","ETHF0:USTF0",1756487009005,2.44663435,4334.2,4334.1,3.25874681]
["bitfinex-derivatives","ETHF0:USTF0",1756487009594,2.20692,4334.2,4334.1,3.25874681]
["bitfinex-derivatives","ETHF0:USTF0",1756487010202,1.7917,4334.2,4334.1,4.02334681]
["bitfinex-derivatives","ETHF0:USTF0",1756487010603,1.7917,4334.2,4334.1,2.25422]
["bitfinex-derivatives","ETHF0:USTF0",1756487010804,2.20692,4334.2,4334.1,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756487011002,2.44643749,4334.2,4334.1,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756487011508,2.03121749,4334.2,4334.1,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756487011808,2.44643749,4334.2,4334.1,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756487012103,0.41526,4334.0,4333.9,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756487012407,2.03124095,4334.0,4333.9,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756487012610,2.44648095,4334.0,4333.9,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756487012997,0.23954095,4334.0,4333.9,2.25424]
["bitfinex-derivatives","ETHF0:USTF0",1756487013202,0.65478095,4334.0,4333.9,2.25424]
["bitfinex-derivatives","ETHF0:USTF0",1756487013608,2.44648095,4334.0,4333.9,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756487014112,2.03124095,4334.0,4333.9,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756487014308,2.44648095,4334.0,4333.9,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756487014705,2.03124095,4334.0,4333.9,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756487015413,0.23954095,4334.0,4333.9,2.25424]
["bitfinex-derivatives","ETHF0:USTF0",1756487015710,0.23954095,4334.0,4333.9,6.25424]
["bitfinex-derivatives","ETHF0:USTF0",1756487016007,1.7917,4335.7,4335.6,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1756487016198,1.7917,4336.0,4335.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756487016400,1.00003614,4336.0,4335.9,2.25406]
["bitfinex-derivatives","ETHF0:USTF0",1756487016603,1.0373,4335.9,4335.4,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1756487016799,2.2114,4335.5,4335.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756487017011,1.7963,4335.4,4335.3,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756487017205,2.03593614,4335.4,4335.3,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756487018208,2.03593614,4335.4,4335.3,1.55051]
["bitfinex-derivatives","ETHF0:USTF0",1756487018611,0.23963614,4335.4,4335.3,2.26221]
["bitfinex-derivatives","ETHF0:USTF0",1756487019005,0.41514,4335.2,4335.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756487019213,2.03593614,4335.2,4335.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756487019518,2.45106614,4335.2,4335.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756487020311,2.21147,4335.0,4334.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756487020510,2.03593614,4335.0,4334.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756487021016,2.02571596,4335.0,4334.9,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756487021913,0.98841596,4335.0,4334.9,2.26224]
["bitfinex-derivatives","ETHF0:USTF0",1756487023112,0.41518,4334.8,4334.7,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756487023415,2.44089596,4334.8,4334.7,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756487024112,2.02571596,4334.8,4334.7,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756487024318,2.02571596,4334.8,4334.7,2.26226]
["bitfinex-derivatives","ETHF0:USTF0",1756487024519,1.03765,4336.0,4335.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756487024818,1.17406,4336.0,4335.9,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1756487025019,2.21136,4336.0,4335.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756487025319,2.21135,4336.0,4335.9,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1756487025818,2.21135,4336.0,4335.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1756487026014,2.21135,4336.0,4335.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756487026215,2.21135,4336.0,4335.9,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1756487027221,0.41504,4336.3,4336.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756487027517,0.41502,4336.6,4336.5,2.26209]
["bitfinex-derivatives","ETHF0:USTF0",1756487027818,0.41499,4336.7,4336.6,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756487028018,2.21132,4336.6,4336.5,2.26209]
["bitfinex-derivatives","ETHF0:USTF0",1756487029517,2.21132,4336.6,4336.0,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1756487029518,0.41502,4336.3,4336.0,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1756487029725,2.21132,4336.3,4336.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756487030224,0.759,4336.3,4336.2,2.26211]
["bitfinex-derivatives","ETHF0:USTF0",1756487030519,2.2113,4336.6,4336.5,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1756487030726,2.2113,4336.6,4336.5,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756487030924,1.174,4336.6,4336.5,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756487031622,2.2113,4336.6,4336.5,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756487031819,0.759,4336.6,4336.5,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756487032023,1.17399,4336.9,4336.8,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756487032223,2.21129,4336.9,4336.8,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1756487032624,0.415,4336.5,4336.4,1.55041]
["bitfinex-derivatives","ETHF0:USTF0",1756487032820,2.21134,4336.2,4336.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756487033123,1.17407,4336.0,4335.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756487033323,2.21137,4336.0,4335.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756487033716,1.7963,4336.0,4335.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756487033918,1.7963,4336.0,4335.9,2.26215]
["bitfinex-derivatives","ETHF0:USTF0",1756487034116,0.759,4336.0,4335.9,2.26215]
["bitfinex-derivatives","ETHF0:USTF0",1756487034521,1.7963,4336.4,4336.3,2.26212]
["bitfinex-derivatives","ETHF0:USTF0",1756487034719,0.759,4336.4,4336.3,2.26212]
["bitfinex-derivatives","ETHF0:USTF0",1756487034918,2.21131,4336.4,4336.3,2.26212]
["bitfinex-derivatives","ETHF0:USTF0",1756487035622,1.7963,4336.4,4336.3,2.26212]
["bitfinex-derivatives","ETHF0:USTF0",1756487036023,2.21131,4336.4,4336.3,2.26212]
["bitfinex-derivatives","ETHF0:USTF0",1756487036219,0.41503,4336.3,4336.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756487036427,0.759,4336.0,4335.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756487036725,0.9528902,4336.0,4335.9,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1756487036914,1.9901902,4336.0,4335.9,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1756487037117,2.4052402,4336.0,4335.9,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1756487037327,1.9901902,4336.0,4335.9,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1756487037625,2.4052402,4336.0,4335.9,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1756487037827,1.9901902,4336.0,4335.9,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1756487038027,2.4052402,4336.0,4335.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756487038319,0.759,4334.9,4334.8,2.26227]
["bitfinex-derivatives","ETHF0:USTF0",1756487038524,1.7963,4334.9,4334.8,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756487038825,1.7963,4334.9,4334.8,2.26227]
["bitfinex-derivatives","ETHF0:USTF0",1756487039624,0.41511,4335.5,4335.4,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1756487039927,2.40540694,4335.5,4335.4,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1756487040222,0.19399694,4335.5,4335.4,2.26221]
["bitfinex-derivatives","ETHF0:USTF0",1756487040922,1.7963,4336.6,4336.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756487041223,1.7963,4337.0,4336.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756487041726,0.759,4336.7,4336.3,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1756487041930,1.0373,4336.5,4336.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756487042131,1.7963,4336.5,4336.4,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756487042520,1.7963,4336.5,4336.3,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756487042727,2.21134,4336.1,4336.0,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756487043128,1.7963,4335.9,4335.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756487043326,1.0373,4336.3,4336.2,2.26213]
["bitfinex-derivatives","ETHF0:USTF0",1756487043529,1.45232,4336.3,4336.2,2.26213]
["bitfinex-derivatives","ETHF0:USTF0",1756487043824,2.21132,4336.3,4336.2,2.26213]
["bitfinex-derivatives","ETHF0:USTF0",1756487044032,0.759,4336.3,4336.2,2.26213]
["bitfinex-derivatives","ETHF0:USTF0",1756487044335,1.7963,4336.7,4336.6,2.26209]
["bitfinex-derivatives","ETHF0:USTF0",1756487044534,2.21129,4336.7,4336.6,2.26209]
["bitfinex-derivatives","ETHF0:USTF0",1756487044735,1.7963,4336.7,4336.6,2.26209]
["bitfinex-derivatives","ETHF0:USTF0",1756487045237,2.21125,4337.1,4337.0,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756487045532,1.7963,4337.1,4337.0,2.26206]
["bitfinex-derivatives","ETHF0:USTF0",1756487045735,33.222,4337.3,4337.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756487045930,35.0183,4337.3,4337.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756487046131,35.43323,4337.3,4337.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756487046435,35.0183,4337.3,4337.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756487047428,1.03745,4336.8,4336.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756487047636,1.7175,4336.5,4336.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756487047834,2.13251,4336.5,4336.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756487048037,1.03739,4337.1,4337.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756487048038,2.13245,4337.1,4337.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756487048737,0.41498,4336.8,4336.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756487049037,2.13248,4336.8,4336.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756487049432,1.7175,4335.5,4335.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756487049638,2.13255,4336.1,4336.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756487050031,2.13266,4334.9,4334.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756487050333,0.716,4334.2,4334.1,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756487050539,2.13273,4334.2,4334.1,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756487050740,1.7175,4334.2,4334.1,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756487051635,0.716,4334.2,4333.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756487051939,1.0015,4334.5,4334.3,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756487052236,1.0015,4334.5,4334.0,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1756487052237,1.03793,4334.8,4334.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756487052438,0.41523,4334.2,4334.1,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1756487052636,1.7175,4334.2,4334.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756487052830,2.13273,4334.2,4334.1,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1756487053029,2.3476895,4334.2,4334.1,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756487053235,2.13275,4334.0,4333.9,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756487053533,2.3477095,4334.0,4333.9,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756487053739,2.13275,4333.9,4333.8,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756487053941,2.13276,4333.8,4333.7,2.05399162]
["bitfinex-derivatives","ETHF0:USTF0",1756487054139,2.3477195,4333.8,4333.7,2.05399162]
["bitfinex-derivatives","ETHF0:USTF0",1756487054641,2.3477195,4333.8,4333.7,2.46926162]
["bitfinex-derivatives","ETHF0:USTF0",1756487054836,0.9309595,4333.8,4333.7,4.20716162]
["bitfinex-derivatives","ETHF0:USTF0",1756487055135,2.3477195,4333.8,4333.7,2.05399162]
["bitfinex-derivatives","ETHF0:USTF0",1756487055741,6.3477195,4333.8,4333.7,2.05399162]
["bitfinex-derivatives","ETHF0:USTF0",1756487055945,0.41539,4332.5,4332.4,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756487056146,1.0385,4332.4,4332.1,2.84352681]
["bitfinex-derivatives","ETHF0:USTF0",1756487056444,0.41542,4332.2,4332.1,2.84352681]
["bitfinex-derivatives","ETHF0:USTF0",1756487056838,0.41539,4332.6,4332.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756487057141,0.41541,4332.4,4332.3,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756487057437,1.03832,4333.2,4332.5,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756487057644,0.20485477,4333.1,4333.0,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756487057835,0.20485477,4333.1,4333.0,2.15324]
["bitfinex-derivatives","ETHF0:USTF0",1756487058035,0.41525,4333.9,4333.7,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756487058235,0.20481823,4333.8,4333.7,2.15317]
["bitfinex-derivatives","ETHF0:USTF0",1756487058447,0.41878,4333.7,4333.0,1.03836]
["bitfinex-derivatives","ETHF0:USTF0",1756487058636,34.25913,4334.0,4333.9,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1756487058637,33.221,4334.0,4333.9,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1756487058944,33.221,4334.0,4333.9,2.15315]
["bitfinex-derivatives","ETHF0:USTF0",1756487059845,33.2301,4334.0,4333.9,2.15315]
["bitfinex-derivatives","ETHF0:USTF0",1756487060447,0.0056,4333.6,4333.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756487060741,0.0035,4333.6,4333.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756487060946,0.41526,4333.8,4333.7,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756487061241,0.0056,4333.5,4332.4,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1756487061541,0.41877,4333.8,4333.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756487061746,33.221,4334.0,4333.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756487062047,33.84089587,4334.0,4333.9,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756487062246,33.84089906,4334.0,4333.9,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756487062739,0.42087,4333.7,4333.1,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1756487062936,0.0091,4333.4,4333.3,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756487063139,0.0091,4333.4,4333.3,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1756487063338,0.4244,4333.4,4333.3,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1756487063638,0.4244,4333.4,4333.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756487063839,1.03822,4333.6,4333.1,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756487063840,0.42443,4333.2,4333.1,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756487064040,0.0091,4333.2,4333.1,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756487064242,0.41531,4333.4,4333.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756487064434,0.42442,4333.3,4333.2,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1756487064844,0.42442,4333.3,4333.2,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756487065044,0.0091,4333.3,4333.2,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756487065247,0.41528,4333.7,4333.6,2.15318]
["bitfinex-derivatives","ETHF0:USTF0",1756487065545,0.41528,4333.7,4333.6,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756487066139,0.41527,4333.8,4333.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756487066340,0.41527,4333.8,4333.7,2.15317]
["bitfinex-derivatives","ETHF0:USTF0",1756487066548,0.41527,4333.8,4333.7,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756487067348,0.4153,4333.5,4333.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756487068142,0.4153,4333.5,4333.4,2.15318]
["bitfinex-derivatives","ETHF0:USTF0",1756487068350,0.4244,4333.4,4333.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756487068544,0.0091,4333.4,4333.3,2.15321]
["bitfinex-derivatives","ETHF0:USTF0",1756487068847,0.42437,4333.7,4333.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756487069246,0.41529,4333.5,4333.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756487069543,0.41535,4333.0,4332.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756487069746,0.0035,4332.5,4332.2,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1756487069940,0.4154,4332.5,4332.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756487070253,0.0091,4332.2,4332.1,2.84352681]
["bitfinex-derivatives","ETHF0:USTF0",1756487070451,0.42452,4332.2,4332.1,2.84352681]
["bitfinex-derivatives","ETHF0:USTF0",1756487070946,1.03868,4331.7,4330.8,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756487071144,0.0035,4330.9,4330.5,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756487071337,0.0035,4330.6,4329.4,0.23264159]
["bitfinex-derivatives","ETHF0:USTF0",1756487071542,0.41563,4330.1,4329.7,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756487071749,0.41563,4330.1,4329.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756487072045,0.41562,4330.1,4329.8,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756487072243,0.41562,4330.1,4329.9,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756487072443,0.4156,4330.3,4330.0,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1756487072644,0.4156,4330.3,4330.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756487073457,0.0035,4330.7,4330.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756487073750,0.4156,4330.4,4330.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756487073948,1.03887,4330.9,4329.6,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1756487074146,0.41565,4329.8,4329.7,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756487074450,0.0035,4330.2,4329.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756487074756,0.41567,4329.6,4329.3,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756487075054,0.23097,4330.5,4328.2,2.07902]
["bitfinex-derivatives","ETHF0:USTF0",1756487075055,0.41565,4329.8,4329.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756487075255,0.41564,4329.9,4329.6,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756487075450,1.03896,4330.5,4329.9,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1756487075451,0.0035,4330.5,4329.9,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1756487075653,4.20386179,4330.4,4329.3,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756487075852,0.4156,4330.3,4329.9,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756487076048,0.41561,4330.2,4330.1,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1756487076248,0.41564,4329.9,3107.7,1.30670995]
["bitfinex-derivatives","ETHF0:USTF0",1756487076453,0.0035,4330.3,4329.2,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1756487076656,0.41564,4329.9,4329.7,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756487076854,0.0035,4330.3,4328.1,10.3952]
["bitfinex-derivatives","ETHF0:USTF0",1756487077044,4.41559,4330.4,4330.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756487077251,0.61945466,4330.3,4330.2,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756487077456,0.41559,4330.4,4329.8,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1756487077752,0.41558,4330.6,4330.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756487078057,0.2039169,4330.5,4330.4,1.45129]
["bitfinex-derivatives","ETHF0:USTF0",1756487078252,0.6194969,4330.5,4330.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756487078451,0.41561,4330.2,4330.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756487078649,0.42099,4330.4,4330.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756487078955,4.0,4330.6,4330.5,2.13968]
["bitfinex-derivatives","ETHF0:USTF0",1756487079144,4.61958695,4330.6,4330.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756487079346,0.4156,4330.3,4329.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1756487079550,0.41559,4330.4,4330.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756487079746,0.41563,4330.0,4329.9,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756487079946,0.41563,4330.0,4329.5,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1756487080147,0.41563,4330.0,4329.7,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756487080449,0.41563,4330.0,4329.5,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1756487080450,4.0,4330.3,4330.0,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1756487080648,4.0,4330.3,4330.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756487080958,4.61986001,4330.3,4330.2,2.13971]
["bitfinex-derivatives","ETHF0:USTF0",1756487081256,4.20426001,4330.3,4330.2,2.13971]
["bitfinex-derivatives","ETHF0:USTF0",1756487081757,0.20426001,4330.3,4330.2,2.13971]
["bitfinex-derivatives","ETHF0:USTF0",1756487082351,0.20426001,4330.3,4330.2,4.709286]
["bitfinex-derivatives","ETHF0:USTF0",1756487083559,37.242,4330.8,4330.7,2.13966]
["bitfinex-derivatives","ETHF0:USTF0",1756487083758,33.44636756,4330.8,4330.7,2.13966]
["bitfinex-derivatives","ETHF0:USTF0",1756487084061,33.44637924,4330.8,4330.7,2.13966]
["bitfinex-derivatives","ETHF0:USTF0",1756487084557,33.44721493,4330.8,4330.7,2.13966]
["bitfinex-derivatives","ETHF0:USTF0",1756487084755,33.242,4330.8,4330.7,2.13966]
["bitfinex-derivatives","ETHF0:USTF0",1756487085461,33.86281282,4330.8,4330.7,4.709236]
["bitfinex-derivatives","ETHF0:USTF0",1756487085660,33.44726282,4330.8,4330.7,4.709236]
["bitfinex-derivatives","ETHF0:USTF0",1756487085860,33.86281282,4330.8,4330.7,4.709236]
["bitfinex-derivatives","ETHF0:USTF0",1756487086056,33.87161282,4330.8,4330.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487086549,37.87161282,4330.8,4330.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487087159,37.87161282,4330.8,4330.7,2.34437071]
["bitfinex-derivatives","ETHF0:USTF0",1756487090159,37.87161282,4330.8,4330.7,2.0440873]
["bitfinex-derivatives","ETHF0:USTF0",1756487090362,33.87161282,4330.8,4330.7,2.0440873]
["bitfinex-derivatives","ETHF0:USTF0",1756487090659,37.87161282,4330.8,4330.7,2.0440873]
["bitfinex-derivatives","ETHF0:USTF0",1756487091559,37.44726282,4330.8,4329.4,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756487091764,0.42447,4329.6,4329.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756487091956,0.62973282,4329.6,4329.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756487092156,0.0054,4329.5,4329.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756487092467,0.62974282,4329.5,4329.4,1.45138]
["bitfinex-derivatives","ETHF0:USTF0",1756487092854,0.62974282,4329.5,4329.4,2.13978]
["bitfinex-derivatives","ETHF0:USTF0",1756487093057,0.21406282,4329.5,4329.4,2.13979]
["bitfinex-derivatives","ETHF0:USTF0",1756487093257,0.20526282,4329.5,4329.4,2.13979]
["bitfinex-derivatives","ETHF0:USTF0",1756487093556,0.62094282,4329.5,4329.4,2.13979]
["bitfinex-derivatives","ETHF0:USTF0",1756487093752,0.62974282,4329.5,4329.4,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1756487094160,0.62974282,4329.5,4329.4,2.13979]
["bitfinex-derivatives","ETHF0:USTF0",1756487094454,0.20526282,4329.5,4329.4,2.13979]
["bitfinex-derivatives","ETHF0:USTF0",1756487094665,4.42444,4329.9,4329.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756487094866,4.63031052,4329.9,4329.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1756487095856,4.20587052,4329.9,4329.8,2.13975]
["bitfinex-derivatives","ETHF0:USTF0",1756487096057,0.62151052,4329.9,4329.8,2.13975]
["bitfinex-derivatives","ETHF0:USTF0",1756487096658,0.20587052,4329.9,4329.8,2.13975]
["bitfinex-derivatives","ETHF0:USTF0",1756487097162,0.20587052,4329.9,4329.8,1.91452499]
["bitfinex-derivatives","ETHF0:USTF0",1756487097463,0.62151052,4329.9,4329.8,1.49887499]
["bitfinex-derivatives","ETHF0:USTF0",1756487097769,0.98721052,4329.9,4329.8,1.91452499]
["bitfinex-derivatives","ETHF0:USTF0",1756487098376,0.98721052,4329.9,4329.8,1.61421649]
["bitfinex-derivatives","ETHF0:USTF0",1756487098664,1.51611052,4329.9,4329.8,1.61421649]
["bitfinex-derivatives","ETHF0:USTF0",1756487098864,0.98721052,4329.9,4329.8,1.61421649]
["bitfinex-derivatives","ETHF0:USTF0",1756487099560,0.98721052,4329.9,4329.8,1.19856649]
["bitfinex-derivatives","ETHF0:USTF0",1756487099759,0.98721052,4329.9,4329.8,1.61421649]
["bitfinex-derivatives","ETHF0:USTF0",1756487100163,0.20587052,4329.9,4329.8,1.61421649]
["bitfinex-derivatives","ETHF0:USTF0",1756487100464,1.2390013,4332.1,4331.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1756487100656,1.2390013,4332.1,4332.0,2.13954]
["bitfinex-derivatives","ETHF0:USTF0",1756487101554,1.2390013,4332.1,4332.0,2.42968372]
["bitfinex-derivatives","ETHF0:USTF0",1756487101762,1.64827357,4332.6,4332.5,2.13949]
["bitfinex-derivatives","ETHF0:USTF0",1756487101963,0.51787357,4332.6,4332.5,1.74123372]
["bitfinex-derivatives","ETHF0:USTF0",1756487102262,36.1050061,4333.6,4333.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1756487104069,1.0574,4333.2,4332.4,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756487104272,36.1050061,4333.6,4332.2,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756487104463,0.41545,4331.9,4331.7,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756487104663,0.41547,4331.8,4331.6,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756487104965,1.47286,4331.8,4331.5,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756487105166,1.03864,4331.9,4331.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756487105368,1.47286,4331.8,4331.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487106471,5.47286,4331.8,4331.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487107670,1.0764,4331.2,4330.3,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1756487107971,1.0764,4331.2,4331.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756487108158,0.41554,4331.1,4330.9,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756487108364,0.41552,4331.3,4331.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756487108564,0.41552,4331.3,4330.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756487108565,0.41553,4331.2,4331.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756487108761,0.41551,4331.4,4330.9,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1756487108974,1.49191,4331.3,4331.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756487109171,1.0764,4331.4,4330.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756487109468,0.41549,4331.6,4331.5,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756487109671,5.49187,4331.8,4331.7,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756487109974,33.255,4332.0,4331.9,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1756487110169,34.3314,4332.0,4331.9,1.45956]
["bitfinex-derivatives","ETHF0:USTF0",1756487110473,1.49186,4331.8,4331.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487110670,1.0764,4331.8,4331.7,2.985046]
["bitfinex-derivatives","ETHF0:USTF0",1756487110869,1.49186,4331.8,4331.7,2.985046]
["bitfinex-derivatives","ETHF0:USTF0",1756487111167,1.49176,4332.9,4331.9,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1756487111369,1.49177,4332.9,4332.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756487111875,1.0764,4332.9,4332.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756487112475,1.49179,4332.6,4332.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756487112675,1.0764,4332.6,4332.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756487112974,5.49174,4333.1,4333.0,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756487113275,1.0764,4333.0,4332.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756487113474,1.0764,4332.8,4332.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756487113772,1.49177,4332.8,4332.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756487113967,1.49177,4332.8,4325.7,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1756487113968,0.41541,4332.4,4332.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756487114173,1.49183,4332.3,4331.7,3.608266]
["bitfinex-derivatives","ETHF0:USTF0",1756487114374,1.0764,4332.1,4331.9,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756487114575,1.0764,4332.1,4332.0,1.45955]
["bitfinex-derivatives","ETHF0:USTF0",1756487114769,1.0764,4332.1,4332.0,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756487115376,1.0764,4332.1,4332.0,2.985026]
["bitfinex-derivatives","ETHF0:USTF0",1756487115677,1.49184,4332.1,4332.0,2.985026]
["bitfinex-derivatives","ETHF0:USTF0",1756487116876,1.49184,4332.1,4332.0,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487117271,5.49184,4332.1,4332.0,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487117776,5.49184,4332.1,4332.0,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487118168,1.49184,4332.1,4332.0,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487118367,5.49184,4332.1,4332.0,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487118779,4.0,4332.1,4332.0,2.475276]
["bitfinex-derivatives","ETHF0:USTF0",1756487118972,4.41544,4332.1,4332.0,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487119172,5.49184,4332.1,4332.0,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487119577,5.49184,4332.1,4332.0,1.846626]
["bitfinex-derivatives","ETHF0:USTF0",1756487119776,5.0764,4332.1,4332.0,2.890726]
["bitfinex-derivatives","ETHF0:USTF0",1756487119977,5.49184,4332.1,4332.0,2.890726]
["bitfinex-derivatives","ETHF0:USTF0",1756487120578,5.49184,4332.1,4332.0,1.846626]
["bitfinex-derivatives","ETHF0:USTF0",1756487120778,1.49184,4332.1,4332.0,1.846626]
["bitfinex-derivatives","ETHF0:USTF0",1756487121281,1.49184,4332.1,4332.0,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487121678,1.49184,4332.1,4332.0,1.846626]
["bitfinex-derivatives","ETHF0:USTF0",1756487122081,1.49184,4332.1,4332.0,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487122780,2.21854,4332.1,4332.0,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487123080,6.21854,4332.1,4332.0,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487123280,6.44938,4332.1,4332.0,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487123574,10.44938,4332.1,4332.0,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487123779,6.21854,4332.1,4332.0,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487124179,1.8031,4332.1,4332.0,1.846626]
["bitfinex-derivatives","ETHF0:USTF0",1756487124376,1.0764,4332.7,4332.6,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1756487124583,0.41536,4333.1,4333.0,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756487124776,0.41536,4333.1,4333.0,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1756487125080,1.49173,4333.3,4333.2,1.45943]
["bitfinex-derivatives","ETHF0:USTF0",1756487125280,0.41533,4333.3,4333.2,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1756487125580,0.41534,4333.2,4333.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756487125780,1.49174,4333.2,4333.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756487126582,0.41535,4333.1,4333.0,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487126785,1.49175,4333.1,4333.0,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487126975,5.49175,4333.1,4333.0,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487127682,1.49175,4333.1,4333.0,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487127982,0.41535,4333.1,4333.0,1.846536]
["bitfinex-derivatives","ETHF0:USTF0",1756487128286,0.41535,4333.1,4333.0,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487128485,0.41535,4333.1,4333.0,1.846536]
["bitfinex-derivatives","ETHF0:USTF0",1756487128681,0.41535,4333.1,4333.0,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487129184,0.41535,4333.1,4333.0,1.846536]
["bitfinex-derivatives","ETHF0:USTF0",1756487129379,0.41535,4333.1,4333.0,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487129586,0.41535,4333.1,4333.0,1.846536]
["bitfinex-derivatives","ETHF0:USTF0",1756487129774,33.254,4333.5,4333.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756487130083,33.66931,4333.5,4333.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756487130384,33.254,4333.5,4333.4,1.846496]
["bitfinex-derivatives","ETHF0:USTF0",1756487130779,33.254,4333.5,4333.4,5.846496]
["bitfinex-derivatives","ETHF0:USTF0",1756487132685,33.66931,4333.5,4333.4,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487132877,33.254,4333.5,4333.4,1.846496]
["bitfinex-derivatives","ETHF0:USTF0",1756487134879,33.254,4333.5,4333.4,5.846496]
["bitfinex-derivatives","ETHF0:USTF0",1756487135283,2.07597,4334.8,4333.4,5.846496]
["bitfinex-derivatives","ETHF0:USTF0",1756487135284,33.243,4334.9,4333.4,26.427876]
["bitfinex-derivatives","ETHF0:USTF0",1756487135483,33.243,4334.9,4334.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756487135690,1.2357361,4335.5,4335.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756487136786,2.2781361,4335.5,4335.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756487136993,2.2781361,4335.5,4335.4,1.54973]
["bitfinex-derivatives","ETHF0:USTF0",1756487137190,2.6932561,4335.5,4335.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756487137998,1.45757,4335.2,4335.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756487138590,1.45757,4335.2,4334.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756487138886,1.03804,4334.6,4334.1,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1756487139095,1.45764,4334.3,4334.2,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756487140089,1.45769,4333.8,4333.7,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756487140289,1.0424,4333.8,4333.7,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756487140692,1.0424,4334.2,4333.8,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1756487140896,1.45765,4334.1,4334.0,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756487141297,0.41528,4333.9,4333.8,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756487141498,1.45768,4333.9,4333.8,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756487141798,1.0424,4333.9,4333.8,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756487142300,1.45767,4333.9,4333.8,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756487142893,0.41528,4333.8,4333.7,2.984866]
["bitfinex-derivatives","ETHF0:USTF0",1756487143097,1.45768,4333.8,4333.7,2.984866]
["bitfinex-derivatives","ETHF0:USTF0",1756487144800,1.45768,4333.8,4333.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487145000,1.45768,4333.8,4333.7,2.984866]
["bitfinex-derivatives","ETHF0:USTF0",1756487145191,2.16408,4333.8,4333.7,2.984866]
["bitfinex-derivatives","ETHF0:USTF0",1756487145396,6.16408,4333.8,4333.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487148205,10.16408,4333.8,4333.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487149101,10.16408,4333.8,4333.7,0.448676]
["bitfinex-derivatives","ETHF0:USTF0",1756487149400,9.97955,4333.8,4331.8,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756487149604,0.23083,4333.7,4331.8,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756487149801,0.23083,4333.7,4331.8,1.55007]
["bitfinex-derivatives","ETHF0:USTF0",1756487150000,4.0,4333.8,4331.8,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756487150001,0.2308,4333.6,4331.8,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756487150300,0.2308,4333.7,4331.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756487150607,0.2308,4333.7,4331.8,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756487150905,0.2308,4333.6,4331.8,1.55006]
["bitfinex-derivatives","ETHF0:USTF0",1756487151102,0.2355994,4333.6,4331.8,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756487151302,0.2308,4333.5,4331.8,1.55007]
["bitfinex-derivatives","ETHF0:USTF0",1756487151503,4.0,4333.8,4333.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487151701,16.97123686,4333.8,4330.6,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756487151901,3.826,4333.6,4328.7,2.07886]
["bitfinex-derivatives","ETHF0:USTF0",1756487152097,1.5,4331.2,4329.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756487152299,34.739,4331.2,4329.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756487152605,34.739,4331.2,4328.9,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1756487152799,34.739,4331.2,4329.2,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756487152800,0.20085408,4331.1,4329.2,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756487153102,2.07794,4330.7,4328.8,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756487153301,0.20085408,4330.6,4329.8,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756487153908,0.20085408,4330.5,4329.8,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756487154098,0.20085408,4330.4,4329.8,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756487154299,0.20085408,4330.3,4329.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756487154499,0.20085408,4330.2,4329.6,1.55028]
["bitfinex-derivatives","ETHF0:USTF0",1756487154807,0.20085408,4330.1,4329.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487155104,0.20085408,4330.1,4329.9,3.704176]
["bitfinex-derivatives","ETHF0:USTF0",1756487155507,0.20085408,4330.1,4329.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487155803,0.20085408,4330.1,4329.9,3.704176]
["bitfinex-derivatives","ETHF0:USTF0",1756487156008,0.20085408,4330.1,4329.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487156798,0.64313699,4330.0,4329.9,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487157004,0.4158,4328.4,4328.3,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756487157703,0.4158,4328.4,4328.3,1.55041]
["bitfinex-derivatives","ETHF0:USTF0",1756487157904,0.4158,4328.4,4328.3,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756487159508,0.4158,4328.4,4328.3,1.55041]
["bitfinex-derivatives","ETHF0:USTF0",1756487160008,1.5,4328.9,4328.4,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756487160209,1.5,4328.9,4328.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756487160404,1.5,4328.9,4328.8,2.30336]
["bitfinex-derivatives","ETHF0:USTF0",1756487160606,33.249,4329.0,4328.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1756487160803,33.249,4329.0,4328.9,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1756487161300,33.66474,4329.0,4328.9,2.30335]
["bitfinex-derivatives","ETHF0:USTF0",1756487161500,33.249,4329.0,4328.9,2.30335]
["bitfinex-derivatives","ETHF0:USTF0",1756487161804,33.66474,4329.0,4328.9,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1756487162903,33.66474,4329.0,4328.9,2.30335]
["bitfinex-derivatives","ETHF0:USTF0",1756487163103,33.66474,4329.0,4328.9,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756487163306,33.66474,4329.0,4328.4,4.457176]
["bitfinex-derivatives","ETHF0:USTF0",1756487163307,0.41579,4328.5,4328.4,4.457176]
["bitfinex-derivatives","ETHF0:USTF0",1756487164013,0.41579,4328.5,4328.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487164205,4.6417753,4328.5,4328.4,2.050406]
["bitfinex-derivatives","ETHF0:USTF0",1756487164403,4.6417753,4328.5,4327.5,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756487164404,0.41581,4328.3,4328.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756487164707,2.32457752,4328.3,4328.2,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756487165207,0.416,4326.3,4326.1,1.57183639]
["bitfinex-derivatives","ETHF0:USTF0",1756487165402,33.265,4327.1,4326.1,1.57183639]
["bitfinex-derivatives","ETHF0:USTF0",1756487165602,0.22554491,4327.0,4326.1,1.57183639]
["bitfinex-derivatives","ETHF0:USTF0",1756487165903,0.22554491,4326.9,4325.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756487166098,0.23116,4326.9,4325.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756487166409,0.22992481,4326.8,4325.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756487166606,0.088,4326.6,4325.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1756487166811,0.31792481,4326.5,4325.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756487167111,0.22992481,4326.4,4325.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756487167309,0.088,4326.2,4325.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756487167504,0.088,4326.0,4325.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756487167714,0.088,4325.8,4325.3,3.672976]
["bitfinex-derivatives","ETHF0:USTF0",1756487167909,0.088,4325.6,4325.3,3.672976]
["bitfinex-derivatives","ETHF0:USTF0",1756487168105,0.088,4325.4,4325.3,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487168305,0.31758755,4325.4,4325.3,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487169913,0.22958755,4325.4,4325.3,7.672976]
["bitfinex-derivatives","ETHF0:USTF0",1756487170103,33.272,4325.5,4325.3,6.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487170411,33.278,4326.8,4325.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756487170708,0.22914767,4326.7,4326.4,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756487171015,0.22914767,4326.6,4326.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756487171207,0.22914767,4326.7,4325.1,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1756487171508,0.22914767,4326.6,4325.7,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756487171708,1.35434767,4326.5,4325.7,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756487172008,0.22914767,4326.4,4325.7,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756487172208,0.41605,4325.8,4325.7,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756487172406,0.1155,4326.5,4325.7,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756487172608,0.22976326,4326.4,4326.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1756487172916,1.03961,4328.0,4327.1,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1756487173106,33.283,4328.3,4327.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756487173413,33.283,4328.3,4327.4,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1756487173708,0.41573,4329.1,4327.9,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1756487173907,0.41569,4329.6,4327.3,10.39775]
["bitfinex-derivatives","ETHF0:USTF0",1756487174209,0.4157,4329.5,4329.1,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756487174408,33.284,4329.7,4328.6,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1756487174604,33.284,4329.7,4327.5,2.07944]
["bitfinex-derivatives","ETHF0:USTF0",1756487174810,33.284,4329.7,4327.4,10.39743]
["bitfinex-derivatives","ETHF0:USTF0",1756487174811,0.41573,4329.2,4328.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756487175117,1.1252,4328.9,4328.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1756487175409,0.4158,4328.4,4328.2,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1756487175607,0.41581,4328.3,4326.4,12.47991]
["bitfinex-derivatives","ETHF0:USTF0",1756487175798,1.1252,4327.8,4326.4,2.07998]
["bitfinex-derivatives","ETHF0:USTF0",1756487176003,1.1252,4327.8,4325.8,12.48154]
["bitfinex-derivatives","ETHF0:USTF0",1756487176004,0.41588,4327.7,4325.5,10.40195]
["bitfinex-derivatives","ETHF0:USTF0",1756487176204,0.41589,4327.5,4326.5,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1756487176413,0.41589,4327.5,4327.4,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756487176611,1.03966,4327.8,4326.1,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1756487176810,0.41595,4326.9,4326.3,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1756487177014,1.1252,4327.8,4325.5,0.41488965]
["bitfinex-derivatives","ETHF0:USTF0",1756487177015,1.03969,4327.7,4325.5,0.41488965]
["bitfinex-derivatives","ETHF0:USTF0",1756487177315,0.41589,4327.5,4327.2,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756487177511,1.03968,4327.7,4327.0,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756487177712,0.4159,4327.4,4325.8,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756487177907,0.41589,4327.6,4326.4,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756487178213,0.41589,4327.6,4327.5,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756487178214,0.41588,4327.6,4327.5,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756487178507,33.282,4328.1,4327.2,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756487178714,33.282,4328.1,4328.0,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756487178910,33.282,4328.1,4328.0,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1756487179307,0.41574,4329.0,4328.9,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756487179716,0.41574,4329.0,4328.9,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1756487180012,0.41573,4329.1,4329.0,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756487180218,0.41577,4328.7,4328.6,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1756487180412,0.41586,4327.8,4327.7,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1756487180714,0.41586,4327.8,4327.7,0.44326]
["bitfinex-derivatives","ETHF0:USTF0",1756487180909,0.41584,4328.0,4327.9,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756487181110,0.41582,4328.3,4328.2,0.44321]
["bitfinex-derivatives","ETHF0:USTF0",1756487181311,0.41582,4328.3,4327.2,2.07957]
["bitfinex-derivatives","ETHF0:USTF0",1756487181312,1.03953,4328.3,4327.4,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1756487181520,1.1252,4328.4,4327.4,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1756487181521,0.41585,4327.9,4327.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1756487181816,0.41584,4328.1,4328.0,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756487182013,0.41585,4328.0,4327.9,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756487182215,0.41581,4328.4,4328.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756487182515,1.1252,4329.1,4328.5,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1756487182718,0.41582,4328.2,4328.1,0.44322]
["bitfinex-derivatives","ETHF0:USTF0",1756487183120,0.41587,4327.7,4327.6,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1756487183310,0.41585,4328.0,4327.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756487183515,1.54105,4328.0,4327.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756487183922,1.1252,4328.0,4327.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756487184226,1.54104,4328.0,4327.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756487184414,1.54106,4328.0,4327.9,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756487184614,0.41588,4327.6,4327.5,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756487184816,0.64023056,4327.6,4327.5,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756487185110,0.22435056,4327.6,4327.5,0.44328]
["bitfinex-derivatives","ETHF0:USTF0",1756487185317,0.64023056,4327.6,4327.5,3.012856]
["bitfinex-derivatives","ETHF0:USTF0",1756487185920,0.22435056,4327.6,4327.5,3.012856]
["bitfinex-derivatives","ETHF0:USTF0",1756487186218,0.41583,4328.3,4328.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756487186519,1.1252,4328.7,4328.5,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756487186720,0.41579,4328.6,4328.5,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756487187021,0.41581,4328.3,4328.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756487187318,1.2357361,4328.3,4328.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756487187520,1.2357361,4328.3,4328.2,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756487188223,1.2357361,4328.3,4328.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756487190311,1.2357361,4328.3,4328.2,2.985376]
["bitfinex-derivatives","ETHF0:USTF0",1756487190514,2.3609361,4328.3,4328.2,2.985376]
["bitfinex-derivatives","ETHF0:USTF0",1756487191224,2.7767461,4328.3,4328.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487191424,2.3609361,4328.3,4328.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487191920,6.3609361,4328.3,4328.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487192822,2.3609361,4328.3,4328.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487193825,6.3609361,4328.3,4328.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487194125,2.3609361,4328.3,4328.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487194427,1.2357361,4328.3,4328.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487194618,1.2357361,4328.3,4328.2,6.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487195017,1.90281337,4328.3,4328.2,6.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487196528,1.90281337,4328.3,4328.2,6.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487196729,2.98441337,4328.3,4328.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487197320,6.98441337,4328.3,4328.2,2.25712544]
["bitfinex-derivatives","ETHF0:USTF0",1756487197721,2.98441337,4328.3,4328.2,2.25712544]
["bitfinex-derivatives","ETHF0:USTF0",1756487198128,3.20285151,4328.3,4328.2,2.25712544]
["bitfinex-derivatives","ETHF0:USTF0",1756487198624,3.20306798,4328.3,4328.2,2.25712544]
["bitfinex-derivatives","ETHF0:USTF0",1756487199925,7.20306798,4328.3,4328.2,2.25712544]
["bitfinex-derivatives","ETHF0:USTF0",1756487200427,5.96733188,4328.3,4328.2,2.25712544]
["bitfinex-derivatives","ETHF0:USTF0",1756487200731,5.96733188,4328.3,4328.2,1.06472544]
["bitfinex-derivatives","ETHF0:USTF0",1756487201437,5.96785226,4328.3,4328.2,1.06472544]
["bitfinex-derivatives","ETHF0:USTF0",1756487201639,0.88625226,4328.3,4328.2,2.13152544]
["bitfinex-derivatives","ETHF0:USTF0",1756487202140,1.96785226,4328.3,4328.2,1.06472544]
["bitfinex-derivatives","ETHF0:USTF0",1756487202340,5.96785226,4328.3,4328.2,1.06472544]
["bitfinex-derivatives","ETHF0:USTF0",1756487202641,5.96785226,4328.3,4327.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756487202642,6.19889226,4328.3,4325.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756487202826,1.0816,4328.1,4325.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756487203138,1.0816,4327.9,4325.6,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756487203338,0.21917499,4327.8,4325.8,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756487203537,0.21917499,4327.7,4325.8,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756487203735,0.21917499,4327.6,4325.8,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756487203930,0.21917499,4327.5,4326.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756487204135,1.0816,4327.9,4326.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756487204136,0.21917499,4327.4,4326.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756487204434,0.21917499,4327.3,4326.1,0.23111]
["bitfinex-derivatives","ETHF0:USTF0",1756487204635,1.0816,4327.9,4325.5,0.18519945]
["bitfinex-derivatives","ETHF0:USTF0",1756487204636,0.21917499,4327.2,4326.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756487204837,0.21917499,4327.1,4326.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756487205135,0.21917499,4327.0,4326.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756487205331,1.0816,4327.5,4326.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756487205534,1.0816,4327.3,4326.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756487205732,0.1962426,4327.2,4326.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756487205933,0.1962426,4327.1,4326.2,3.636376]
["bitfinex-derivatives","ETHF0:USTF0",1756487206134,0.1962426,4327.0,4326.2,3.636376]
["bitfinex-derivatives","ETHF0:USTF0",1756487206432,0.1962426,4326.9,4326.2,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487206630,0.1962426,4326.8,4326.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756487206835,33.276,4328.0,4326.3,1.29792]
["bitfinex-derivatives","ETHF0:USTF0",1756487207233,1.0816,4327.9,4326.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756487209640,0.66707727,4327.8,4326.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756487209841,1.0816,4327.7,4326.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756487210240,1.0816,4327.7,4326.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487210442,1.0816,4327.7,4326.5,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756487210744,0.66707727,4327.8,4326.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1756487210945,0.66707727,4327.8,4326.5,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756487211139,0.66707727,4327.8,4326.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756487211438,0.66707727,4327.8,4326.7,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756487211848,0.66707727,4327.8,4326.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756487213436,0.66707727,4327.8,4326.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756487213741,1.2357361,4328.5,4327.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756487214338,1.2357361,4328.5,4327.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756487215342,1.2357361,4328.5,4327.5,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1756487216244,1.21467819,4328.9,4327.6,4.23105]
["bitfinex-derivatives","ETHF0:USTF0",1756487216542,0.77643934,4328.9,4327.5,4.23105]
["bitfinex-derivatives","ETHF0:USTF0",1756487216737,0.77643934,4328.9,4327.5,6.54405]
["bitfinex-derivatives","ETHF0:USTF0",1756487217039,0.77643934,4328.9,4327.6,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1756487217443,0.77643934,4328.9,4327.7,0.23104]
["bitfinex-derivatives","ETHF0:USTF0",1756487217745,0.77643934,4328.9,4327.7,0.22781217]
["bitfinex-derivatives","ETHF0:USTF0",1756487218042,0.77643934,4328.9,4327.4,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487218242,0.77643934,4328.9,4327.5,0.23105]
["bitfinex-derivatives","ETHF0:USTF0",1756487218645,0.77643934,4328.9,4328.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1756487219750,0.36203934,4328.9,4328.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1756487220448,1.0816,4331.1,4328.3,4.23101]
["bitfinex-derivatives","ETHF0:USTF0",1756487220645,1.0816,4331.1,4328.3,2.800586]
["bitfinex-derivatives","ETHF0:USTF0",1756487220843,1.0816,4330.6,4328.3,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487221744,33.271,4332.8,4328.3,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487221941,1.0816,4330.6,4328.3,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487222140,33.271,4332.8,4328.3,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487222339,1.0816,4330.6,4328.3,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487223039,33.271,4332.8,4328.3,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487223440,1.0816,4330.6,4328.3,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487223849,33.271,4332.8,4328.3,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487224345,1.0816,4330.6,4328.3,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487224834,0.2313,4332.7,4328.3,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487225548,0.2313,4332.5,4328.7,2.88730205]
["bitfinex-derivatives","ETHF0:USTF0",1756487225847,1.0816,4332.3,4328.7,2.88730205]
["bitfinex-derivatives","ETHF0:USTF0",1756487226048,0.19101211,4332.2,4328.7,2.88730205]
["bitfinex-derivatives","ETHF0:USTF0",1756487226348,1.0816,4332.0,4328.7,2.88730205]
["bitfinex-derivatives","ETHF0:USTF0",1756487226647,1.1838,4331.8,4328.8,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756487226847,1.1838,4331.6,4328.8,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756487227041,1.1838,4331.4,4328.8,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756487227441,33.271,4332.8,4328.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1756487227651,1.1838,4332.6,4329.0,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756487227851,1.1838,4332.4,4329.0,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756487228153,1.1838,4332.2,4329.0,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756487228344,1.1838,4332.0,4329.0,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756487228544,0.19107264,4331.9,4329.0,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756487228848,1.1838,4331.7,4329.0,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756487229049,0.19107264,4331.6,4329.0,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756487229243,1.37487264,4331.5,4329.0,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756487229448,1.1838,4331.5,4329.0,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756487230351,0.2313,4332.6,4329.2,0.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756487230647,1.1838,4332.4,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487230848,0.19111209,4332.3,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487231035,1.1838,4332.1,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487231236,0.19111209,4332.0,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487231544,0.19111209,4331.9,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487231750,1.1838,4331.6,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487231951,0.19111209,4331.5,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487232255,0.19111209,4331.4,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487232450,0.19111209,4331.3,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487232749,33.45211209,4331.2,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487232950,1.1838,4331.0,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487233150,0.19111209,4330.9,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487233344,1.1838,4330.7,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487233540,0.19111209,4330.6,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487233750,1.1838,4330.4,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487233948,1.1838,4330.2,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487234148,1.1838,4330.0,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487234350,1.1838,4329.6,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487234648,1.1838,4329.8,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487234849,3.2078,4329.9,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487235044,1.1838,4329.8,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487235248,3.2078,4330.4,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487235450,1.1838,4330.2,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487235646,0.19904994,4330.1,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487235840,3.2078,4329.9,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487236053,1.1838,4329.7,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487236351,3.2078,4329.9,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487236545,0.19917089,4329.8,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487236745,3.2078,4329.9,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487236951,0.19916703,4329.8,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487237150,0.19923562,4329.7,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487237343,3.2078,4329.9,4329.1,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487237649,33.261,4331.2,4329.1,1.374176]
["bitfinex-derivatives","ETHF0:USTF0",1756487237650,1.1838,4329.3,4329.1,1.374176]
["bitfinex-derivatives","ETHF0:USTF0",1756487237848,1.9467,4329.2,4329.1,1.374176]
["bitfinex-derivatives","ETHF0:USTF0",1756487238052,2.14593985,4329.2,4327.7,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756487238255,1.1838,4328.7,4327.7,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756487238553,1.1838,4328.5,4327.7,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1756487238751,1.9467,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487240946,1.9467,4327.7,4327.6,5.0669]
["bitfinex-derivatives","ETHF0:USTF0",1756487241251,1.1838,4328.2,4327.6,5.0669]
["bitfinex-derivatives","ETHF0:USTF0",1756487241453,1.38322697,4328.1,4327.7,3.692576]
["bitfinex-derivatives","ETHF0:USTF0",1756487241754,0.7629,4328.0,4327.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756487241951,1.9467,4328.0,4327.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756487242151,0.96232545,4328.0,4327.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487242352,1.9467,4327.8,4327.7,2.569576]
["bitfinex-derivatives","ETHF0:USTF0",1756487242855,41.2397,4327.8,4325.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487243049,3.2078,4326.9,4326.8,1.52856055]
["bitfinex-derivatives","ETHF0:USTF0",1756487243546,3.42814972,4326.9,4326.8,1.52856055]
["bitfinex-derivatives","ETHF0:USTF0",1756487243953,3.42814972,4326.9,4325.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487244254,0.22034972,4326.8,4325.9,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487245352,0.22034972,4326.8,4324.9,0.18187594]
["bitfinex-derivatives","ETHF0:USTF0",1756487245353,0.22034972,4326.8,4326.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756487245554,0.22034972,4326.8,4326.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756487245754,0.22034972,4326.8,4325.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487245958,0.22019598,4326.7,4326.0,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487246254,3.2078,4326.4,4326.0,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487246954,0.22010641,4326.3,4326.0,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487247155,3.2078,4326.4,4326.0,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487247354,3.2078,4326.4,4326.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756487247547,3.2078,4326.9,4326.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756487247747,0.22004011,4326.8,4326.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487247948,3.2078,4326.9,4326.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756487248148,0.22005857,4326.8,4326.0,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487248355,0.22005857,4326.7,4326.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487248556,3.2078,4326.9,4326.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487248753,3.2078,4326.9,4326.7,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756487249051,3.2078,4327.4,4327.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1756487249356,3.2078,4327.4,4327.3,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756487249552,3.2078,4327.4,4327.3,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756487250254,3.2078,4327.4,4327.3,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487251152,33.269,4327.8,4327.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756487251352,3.2078,4328.6,4327.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487251551,0.22006693,4328.5,4327.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487251749,0.22006693,4328.4,4327.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487251949,3.2078,4328.6,4327.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487252149,0.22005767,4328.5,4327.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487252358,3.2078,4329.1,4327.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487252655,0.22015264,4329.0,4327.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487252842,0.22015264,4328.9,4327.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487253043,0.22015264,4328.8,4327.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487253244,0.22015264,4328.7,4327.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487253453,3.2078,4329.1,4327.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487253748,0.22020472,4329.0,4327.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487253956,0.22020472,4328.9,4327.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487254156,3.2078,4328.6,4327.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487254358,0.22022629,4328.5,4327.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487254656,0.22022629,4328.4,4327.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487254855,0.22022629,4328.3,4327.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487255057,0.22022629,4328.2,4327.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487255259,3.2078,4328.6,4327.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487255458,0.22016521,4328.5,4327.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487255658,0.22016521,4328.4,4327.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487255957,0.22016521,4328.3,4327.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487256160,0.22016737,4328.2,4327.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487256361,0.22028052,4328.1,4327.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487256557,0.0286,4327.9,4327.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1756487257359,0.0286,4327.9,4327.6,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487257660,3.2078,4328.6,4327.7,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756487257857,0.22037028,4328.5,4328.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756487258162,0.22037028,4328.5,4328.4,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1756487259062,0.29467028,4328.5,4328.4,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1756487259362,0.22037028,4328.5,4328.4,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1756487260460,0.22037028,4328.5,4328.4,3.286176]
["bitfinex-derivatives","ETHF0:USTF0",1756487260858,3.2078,4328.6,4328.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756487261061,3.42865321,4328.6,4328.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1756487261262,0.0743,4328.5,4328.4,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487261464,0.29525812,4328.5,4328.4,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487262463,4.29525812,4328.5,4328.4,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487262950,0.22095812,4328.5,4328.4,3.286176]
["bitfinex-derivatives","ETHF0:USTF0",1756487264168,3.42875812,4328.5,4328.4,3.286176]
["bitfinex-derivatives","ETHF0:USTF0",1756487264364,0.63674812,4328.5,4328.4,3.286176]
["bitfinex-derivatives","ETHF0:USTF0",1756487265561,3.91884812,4328.5,4328.4,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487265764,3.84454812,4328.5,4328.4,3.286176]
["bitfinex-derivatives","ETHF0:USTF0",1756487267266,3.84454812,4328.5,4328.4,3.701976]
["bitfinex-derivatives","ETHF0:USTF0",1756487267566,2.64174812,4328.5,4328.4,3.701976]
["bitfinex-derivatives","ETHF0:USTF0",1756487267762,2.0784,4329.7,4328.6,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1756487267966,0.41569,4329.6,4329.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756487268168,0.41569,4329.6,4329.5,1.52209]
["bitfinex-derivatives","ETHF0:USTF0",1756487268461,1.222323,4330.5,4330.4,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756487268664,1.637923,4330.5,4330.4,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756487269064,0.41566,4329.9,4329.8,1.52206]
["bitfinex-derivatives","ETHF0:USTF0",1756487269962,0.41566,4329.9,4329.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756487270562,2.07816,4330.2,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487270563,1.51776,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487270963,1.1021,4330.1,4329.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756487271160,4.430123,4330.5,4329.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756487271161,0.41572,4329.2,4329.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756487271361,0.41572,4329.2,4329.1,1.52213]
["bitfinex-derivatives","ETHF0:USTF0",1756487271560,0.41575,4329.0,4328.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1756487271757,0.41575,4329.0,4328.9,3.62352]
["bitfinex-derivatives","ETHF0:USTF0",1756487271959,0.41575,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487272168,0.41575,4329.0,4328.9,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1756487272670,0.41575,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487272871,0.41575,4329.0,4328.9,4.638976]
["bitfinex-derivatives","ETHF0:USTF0",1756487273273,0.41575,4329.0,4328.9,5.054726]
["bitfinex-derivatives","ETHF0:USTF0",1756487273773,0.41575,4329.0,4328.9,6.161126]
["bitfinex-derivatives","ETHF0:USTF0",1756487274772,0.41575,4329.0,4328.9,5.745376]
["bitfinex-derivatives","ETHF0:USTF0",1756487275270,0.41575,4329.0,4328.9,6.909726]
["bitfinex-derivatives","ETHF0:USTF0",1756487275875,0.41575,4329.0,4328.9,6.493976]
["bitfinex-derivatives","ETHF0:USTF0",1756487276472,0.41575,4329.0,4328.9,6.909726]
["bitfinex-derivatives","ETHF0:USTF0",1756487276669,0.41575,4329.0,4328.9,6.493976]
["bitfinex-derivatives","ETHF0:USTF0",1756487276975,0.41575,4329.0,4328.9,6.909726]
["bitfinex-derivatives","ETHF0:USTF0",1756487277477,0.41575,4329.0,4328.9,6.493976]
["bitfinex-derivatives","ETHF0:USTF0",1756487277776,0.41575,4329.0,4328.9,6.909726]
["bitfinex-derivatives","ETHF0:USTF0",1756487278174,2.26415,4329.0,4328.9,4.638976]
["bitfinex-derivatives","ETHF0:USTF0",1756487278475,9.47195,4329.0,4328.9,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487279275,5.47195,4329.0,4328.9,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487279673,5.68413054,4329.0,4328.9,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487280675,3.83573054,4329.0,4328.9,3.286176]
["bitfinex-derivatives","ETHF0:USTF0",1756487280872,3.83572054,4329.0,4328.9,3.701926]
["bitfinex-derivatives","ETHF0:USTF0",1756487281082,3.83572054,4329.0,4328.9,3.286176]
["bitfinex-derivatives","ETHF0:USTF0",1756487281276,3.8357519,4329.0,4328.9,3.286176]
["bitfinex-derivatives","ETHF0:USTF0",1756487281579,3.8357519,4329.0,4328.9,3.701926]
["bitfinex-derivatives","ETHF0:USTF0",1756487281872,3.8357519,4329.0,4328.9,3.286176]
["bitfinex-derivatives","ETHF0:USTF0",1756487282072,3.83570116,4329.0,4328.9,3.286176]
["bitfinex-derivatives","ETHF0:USTF0",1756487282272,3.83570116,4329.0,4328.9,3.701926]
["bitfinex-derivatives","ETHF0:USTF0",1756487282476,0.14436116,4329.0,4328.9,7.701926]
["bitfinex-derivatives","ETHF0:USTF0",1756487282674,1.03911,4330.1,4329.6,1.03922]
["bitfinex-derivatives","ETHF0:USTF0",1756487282875,1.03893,4330.9,4330.1,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756487283081,0.41563,4330.4,4330.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756487283273,0.41564,4330.1,4330.0,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1756487283579,1.51774,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487283778,0.41569,4329.5,4329.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756487283989,0.41566,4329.9,4329.5,1.03922]
["bitfinex-derivatives","ETHF0:USTF0",1756487284279,0.41566,4329.9,4329.8,3.62346]
["bitfinex-derivatives","ETHF0:USTF0",1756487284669,3.2078,4330.5,4329.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487284872,0.41563,4330.4,4330.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756487285577,0.41558,4330.9,4330.8,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756487286680,0.41558,4330.9,4330.8,0.50196]
["bitfinex-derivatives","ETHF0:USTF0",1756487287081,0.41552,4331.4,4331.3,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1756487287295,3.6233,4331.6,4331.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756487288178,4.8351,4331.6,4331.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756487288481,0.4155,4331.6,4331.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1756487288784,3.2078,4332.1,4332.0,0.50185]
["bitfinex-derivatives","ETHF0:USTF0",1756487288978,1.637753,4332.2,4332.1,0.50184]
["bitfinex-derivatives","ETHF0:USTF0",1756487289878,1.62725,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487290081,0.41551,4331.6,4331.5,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756487290279,0.41551,4331.6,4331.5,0.50189]
["bitfinex-derivatives","ETHF0:USTF0",1756487290684,1.2118,4331.3,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487290874,1.62732,4331.3,4331.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756487291181,2.37583,4331.2,4331.1,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1756487291483,3.2895,4331.2,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487291678,1.62738,4330.7,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487291983,2.37588,4330.7,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487292686,1.03905,4330.3,4329.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756487292880,0.41567,4329.8,4329.7,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756487293087,0.41567,4329.8,4329.7,0.44886]
["bitfinex-derivatives","ETHF0:USTF0",1756487293278,1.62747,4329.8,4329.7,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756487294089,2.25078,4330.6,4329.7,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1756487294286,0.41563,4330.3,4330.2,0.44882]
["bitfinex-derivatives","ETHF0:USTF0",1756487294584,1.62744,4330.1,4330.0,3.65664]
["bitfinex-derivatives","ETHF0:USTF0",1756487294790,0.41563,4330.3,4330.2,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1756487295286,0.41563,4330.3,4330.2,1.933186]
["bitfinex-derivatives","ETHF0:USTF0",1756487295588,0.41561,4330.4,4330.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756487295890,2.37592,4330.3,4330.2,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487296088,2.37592,4330.3,4330.2,1.933206]
["bitfinex-derivatives","ETHF0:USTF0",1756487296785,0.41558,4330.8,4330.7,0.50198]
["bitfinex-derivatives","ETHF0:USTF0",1756487296978,1.62738,4330.8,4330.7,3.70978]
["bitfinex-derivatives","ETHF0:USTF0",1756487297286,2.37588,4330.8,4330.7,3.67658]
["bitfinex-derivatives","ETHF0:USTF0",1756487297985,1.03882,4331.3,4330.8,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756487298293,0.4155,4331.5,4331.4,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1756487298493,0.4155,4331.5,4331.4,3.66959]
["bitfinex-derivatives","ETHF0:USTF0",1756487298684,34.4698,4331.8,4331.4,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756487298885,0.4155,4331.7,4331.6,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1756487299087,0.41548,4331.8,4331.7,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1756487299290,0.41544,4332.1,4332.0,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756487299488,0.41544,4332.1,4332.0,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756487299690,0.4155,4331.5,4331.4,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756487300387,0.4155,4331.5,4331.4,4.656776]
["bitfinex-derivatives","ETHF0:USTF0",1756487300588,1.6273,4331.5,4331.4,1.431176]
["bitfinex-derivatives","ETHF0:USTF0",1756487300790,1.6273,4331.5,4331.4,1.448976]
["bitfinex-derivatives","ETHF0:USTF0",1756487301090,0.4155,4331.5,4331.4,4.656776]
["bitfinex-derivatives","ETHF0:USTF0",1756487301482,0.4155,4331.5,4331.4,1.448976]
["bitfinex-derivatives","ETHF0:USTF0",1756487301687,0.4155,4331.5,4331.4,4.656776]
["bitfinex-derivatives","ETHF0:USTF0",1756487301882,0.4155,4331.5,4331.4,1.448976]
["bitfinex-derivatives","ETHF0:USTF0",1756487302090,1.6273,4331.5,4331.4,0.328466]
["bitfinex-derivatives","ETHF0:USTF0",1756487302298,1.6273,4331.5,4331.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756487302787,2.3758,4331.5,4331.4,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1756487303890,0.4155,4331.5,4331.4,0.046306]
["bitfinex-derivatives","ETHF0:USTF0",1756487304487,0.41554,4331.1,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487304692,0.41556,4331.0,4330.4,3.43868999]
["bitfinex-derivatives","ETHF0:USTF0",1756487304993,0.41555,4331.0,4330.6,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756487305493,1.03884,4331.2,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487305689,1.03884,4331.2,4330.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756487305690,0.41556,4330.9,4330.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756487305888,0.41556,4330.9,4330.8,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756487306195,0.41555,4331.0,4330.9,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756487306487,0.41555,4331.0,4330.9,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1756487306993,1.0388,4331.4,4330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487307194,0.41554,4331.3,4331.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756487307596,1.62734,4331.3,4331.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756487307794,2.37584,4331.3,4331.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756487309096,0.41552,4331.4,4331.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1756487309398,2.37575,4332.2,4332.1,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756487309594,1.62725,4332.2,4332.1,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756487310194,1.2118,4332.2,4332.1,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756487310497,1.16395,4332.1,4332.0,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756487310686,2.37575,4332.1,4332.0,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756487314606,3.2078,4333.3,4332.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756487314792,3.2078,4333.3,4333.0,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756487314793,2.37565,4333.1,4333.0,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756487314994,2.57196018,4333.1,4333.0,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756487315195,1.9603,4333.1,4333.0,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756487315494,2.3756,4333.6,4333.5,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756487315801,1.2118,4333.6,4333.5,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756487316602,1.9603,4333.6,4333.5,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756487317103,2.29007,4334.1,4334.0,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756487317601,2.29005,4334.1,4334.0,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756487317806,1.8748,4334.1,4334.0,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756487318197,2.29005,4334.1,4334.0,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756487322005,2.29006,4334.0,4333.9,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1756487322204,0.41531,4333.5,4333.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756487322504,2.29011,4333.5,4333.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756487322704,1.8748,4333.5,4333.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756487322905,2.29011,4333.5,4333.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756487323501,2.29006,4334.0,4333.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756487324003,1.8,4334.2,4334.1,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756487324206,2.9462,4334.2,4334.1,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756487325107,1.8,4334.2,4334.1,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756487326298,4.09004,4334.2,4334.1,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756487327007,0.41528,4333.8,4333.6,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1756487327212,0.7286,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487327410,1.8748,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487327914,2.29012,4333.4,4333.3,3.62313]
["bitfinex-derivatives","ETHF0:USTF0",1756487329314,1.8748,4333.4,4333.3,3.62313]
["bitfinex-derivatives","ETHF0:USTF0",1756487329504,2.29012,4333.4,4333.3,3.62313]
["bitfinex-derivatives","ETHF0:USTF0",1756487330709,2.29012,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487330909,2.29012,4333.4,4333.3,3.62313]
["bitfinex-derivatives","ETHF0:USTF0",1756487331310,2.29012,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487333110,2.29012,4333.4,4333.3,3.62313]
["bitfinex-derivatives","ETHF0:USTF0",1756487334215,2.29012,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487334416,2.29012,4333.4,4333.3,3.62313]
["bitfinex-derivatives","ETHF0:USTF0",1756487337714,1.03833,4333.3,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487337915,0.7286,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487338121,2.49128366,4332.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487338314,2.49128366,4332.3,4331.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1756487338315,0.41547,4331.8,4331.7,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1756487338617,2.29027,4331.8,4331.7,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1756487339021,1.8748,4331.8,4331.7,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1756487339318,2.29027,4331.8,4331.7,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1756487339518,1.8748,4331.8,4331.7,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1756487340017,1.56166,4332.0,4331.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756487340210,2.29026,4332.0,4331.9,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756487341015,0.41547,4331.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487341220,2.29032,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487341419,2.49140274,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487341616,2.29032,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487342013,1.1462,4331.8,4331.2,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1756487342213,0.41547,4331.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487342518,2.2903,4331.6,4331.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756487342913,0.7286,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487343220,2.29032,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487343614,2.29032,4331.3,4331.0,2.87803916]
["bitfinex-derivatives","ETHF0:USTF0",1756487343615,2.29034,4331.1,4331.0,2.87803916]
["bitfinex-derivatives","ETHF0:USTF0",1756487343815,2.49119159,4331.1,4331.0,2.87803916]
["bitfinex-derivatives","ETHF0:USTF0",1756487344722,2.29034,4331.1,4331.0,2.87803916]
["bitfinex-derivatives","ETHF0:USTF0",1756487345121,2.49109679,4331.1,4331.0,2.87803916]
["bitfinex-derivatives","ETHF0:USTF0",1756487345324,2.29034,4331.1,4331.0,2.87803916]
["bitfinex-derivatives","ETHF0:USTF0",1756487346316,0.41557,4330.8,4330.7,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756487346522,1.8748,4330.8,4330.7,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1756487346722,1.91,4331.1,4331.0,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756487346921,0.41557,4330.9,4330.8,2.22026]
["bitfinex-derivatives","ETHF0:USTF0",1756487347218,1.1633,4331.1,4331.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756487347520,2.32552,4331.4,4331.3,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756487347717,0.41555,4331.0,4330.9,2.22025]
["bitfinex-derivatives","ETHF0:USTF0",1756487349122,2.32554,4331.2,4331.1,2.22023]
["bitfinex-derivatives","ETHF0:USTF0",1756487349317,2.32554,4331.2,4330.8,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1756487349525,0.41556,4331.0,4330.9,2.22025]
["bitfinex-derivatives","ETHF0:USTF0",1756487349825,0.41551,4331.4,4331.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756487350024,2.32551,4331.4,4331.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756487350323,2.32552,4331.3,4331.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756487350524,2.32552,4331.3,4331.2,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1756487350823,2.32552,4331.3,4331.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756487351019,2.32554,4331.1,4331.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756487351220,0.41554,4331.1,4331.0,2.22025]
["bitfinex-derivatives","ETHF0:USTF0",1756487352119,5.53328,4332.0,4331.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756487352322,2.32554,4331.2,4331.1,4.35702]
["bitfinex-derivatives","ETHF0:USTF0",1756487352919,0.7467,4331.6,4331.5,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756487353126,2.32551,4331.6,4331.5,2.22019]
["bitfinex-derivatives","ETHF0:USTF0",1756487354529,0.7467,4331.6,4331.5,2.22019]
["bitfinex-derivatives","ETHF0:USTF0",1756487354831,0.41544,4332.3,4332.2,2.22012]
["bitfinex-derivatives","ETHF0:USTF0",1756487355330,0.4154,4332.6,4332.5,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756487355515,2.3254,4332.6,4332.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756487355832,0.41543,4332.3,4332.2,2.22013]
["bitfinex-derivatives","ETHF0:USTF0",1756487356020,1.57873,4332.3,4332.2,2.22013]
["bitfinex-derivatives","ETHF0:USTF0",1756487356415,0.41541,4332.5,4332.4,1.14911]
["bitfinex-derivatives","ETHF0:USTF0",1756487356620,0.4154,4332.6,4332.5,2.22009]
["bitfinex-derivatives","ETHF0:USTF0",1756487356819,1.1633,4333.2,4332.8,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756487357128,0.41533,4333.5,4333.4,1.48632]
["bitfinex-derivatives","ETHF0:USTF0",1756487357318,1.16208,4333.0,4332.9,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756487357515,2.32538,4333.0,4332.9,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756487357727,1.91,4333.0,4332.9,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756487358025,1.1633,4332.5,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487358221,2.32545,4332.0,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487358728,1.16216,4332.0,4331.9,2.22015]
["bitfinex-derivatives","ETHF0:USTF0",1756487358926,0.41546,4332.0,4331.9,2.22015]
["bitfinex-derivatives","ETHF0:USTF0",1756487359121,0.4155,4331.7,4331.6,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756487359326,1.5788,4331.7,4331.6,1.48648]
["bitfinex-derivatives","ETHF0:USTF0",1756487359925,1.1633,4331.7,4331.6,1.48648]
["bitfinex-derivatives","ETHF0:USTF0",1756487360123,1.1633,4331.7,4331.6,2.22018]
["bitfinex-derivatives","ETHF0:USTF0",1756487360326,1.57878,4331.7,4331.6,2.22018]
["bitfinex-derivatives","ETHF0:USTF0",1756487360628,2.32548,4331.7,4331.6,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756487361135,1.1622,4331.5,4331.4,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1756487361424,2.3255,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487361630,2.94894,4330.8,4330.2,5.31786]
["bitfinex-derivatives","ETHF0:USTF0",1756487361833,2.32559,4330.6,4330.5,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1756487362129,2.32559,4330.6,4330.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756487362428,2.32561,4330.4,4330.3,1.14931]
["bitfinex-derivatives","ETHF0:USTF0",1756487362631,2.32561,4330.4,4330.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756487363834,2.32562,4330.3,4330.2,3.62342]
["bitfinex-derivatives","ETHF0:USTF0",1756487364130,1.91,4330.3,4330.2,3.62342]
["bitfinex-derivatives","ETHF0:USTF0",1756487364430,2.32562,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487365131,2.32562,4330.3,4330.2,3.62343]
["bitfinex-derivatives","ETHF0:USTF0",1756487365430,2.32562,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487366234,2.32562,4330.3,4330.2,3.62343]
["bitfinex-derivatives","ETHF0:USTF0",1756487366530,2.32562,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487367034,2.32562,4330.3,4330.2,3.62343]
["bitfinex-derivatives","ETHF0:USTF0",1756487367636,0.41558,4330.8,4330.7,2.22027]
["bitfinex-derivatives","ETHF0:USTF0",1756487367833,1.78228758,4330.8,4330.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756487368133,2.32558,4330.8,4330.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1756487368330,1.16228,4330.7,4330.6,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756487368535,2.32558,4330.7,4330.6,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756487369134,1.91,4330.7,4330.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1756487369437,2.32562,4330.4,4330.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756487369630,0.41559,4330.6,4330.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756487369838,0.41559,4330.6,4330.5,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756487370234,2.32559,4330.6,4330.5,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756487370438,2.32559,4330.6,4330.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756487370637,1.16231,4330.5,4330.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756487370838,0.41561,4330.5,4330.4,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756487371135,0.7467,4330.5,4330.4,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1756487371337,0.41559,4330.6,4330.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1756487371640,0.41558,4330.8,4330.7,2.22026]
["bitfinex-derivatives","ETHF0:USTF0",1756487371835,0.41558,4330.8,4330.7,5.42806]
["bitfinex-derivatives","ETHF0:USTF0",1756487372335,2.20217,4331.1,4330.7,5.42806]
["bitfinex-derivatives","ETHF0:USTF0",1756487372336,0.41556,4331.1,4331.0,2.22025]
["bitfinex-derivatives","ETHF0:USTF0",1756487372531,3.2078,4331.7,4331.4,1.77246]
["bitfinex-derivatives","ETHF0:USTF0",1756487372737,2.52881854,4331.6,4331.5,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1756487373038,2.52881854,4331.6,4331.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1756487373237,2.3255,4331.5,4331.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756487373928,2.3255,4331.5,4331.3,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756487374136,2.32552,4331.3,4331.2,4.35703]
["bitfinex-derivatives","ETHF0:USTF0",1756487374537,1.5788,4331.6,4331.5,2.22019]
["bitfinex-derivatives","ETHF0:USTF0",1756487374734,0.20336387,4331.6,4331.5,2.22019]
["bitfinex-derivatives","ETHF0:USTF0",1756487375040,0.41549,4331.6,4331.5,2.22019]
["bitfinex-derivatives","ETHF0:USTF0",1756487375238,2.32549,4331.6,4331.5,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756487375638,2.32551,4331.5,4331.4,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756487375842,1.16221,4331.5,4331.4,2.22021]
["bitfinex-derivatives","ETHF0:USTF0",1756487376032,0.4155,4331.6,4331.5,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756487376232,0.4155,4331.6,4331.5,2.22019]
["bitfinex-derivatives","ETHF0:USTF0",1756487378342,2.2484,4331.6,4331.5,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1756487378544,2.2484,4331.6,4331.5,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756487378742,2.2484,4331.6,4331.5,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1756487379541,0.41543,4332.3,4332.2,2.29164]
["bitfinex-derivatives","ETHF0:USTF0",1756487380045,2.21273,4332.3,4332.2,2.29164]
["bitfinex-derivatives","ETHF0:USTF0",1756487380340,2.2127,4332.7,4332.6,2.29159]
["bitfinex-derivatives","ETHF0:USTF0",1756487380536,2.41593094,4332.7,4332.6,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756487380740,2.2127,4332.6,4332.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756487381137,2.2127,4332.6,4332.5,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756487381339,2.2127,4332.8,4332.7,2.29159]
["bitfinex-derivatives","ETHF0:USTF0",1756487381535,1.03843,4332.9,4332.7,2.29159]
["bitfinex-derivatives","ETHF0:USTF0",1756487381841,0.41542,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487382142,2.21272,4332.4,4332.3,3.62323]
["bitfinex-derivatives","ETHF0:USTF0",1756487382442,0.41542,4332.5,4331.8,3.16806]
["bitfinex-derivatives","ETHF0:USTF0",1756487382443,2.21276,4331.9,4331.8,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756487382744,2.21278,4331.7,4331.6,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756487383439,1.7973,4331.7,4331.6,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756487383646,0.41546,4332.0,4331.9,2.29165]
["bitfinex-derivatives","ETHF0:USTF0",1756487383837,2.21278,4331.7,4331.6,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1756487384242,1.7973,4332.0,4331.9,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756487384542,1.50165,4332.1,4332.0,2.29164]
["bitfinex-derivatives","ETHF0:USTF0",1756487384743,2.21275,4332.1,4332.0,2.29164]
["bitfinex-derivatives","ETHF0:USTF0",1756487384940,1.50163,4332.3,4332.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756487385143,2.2127,4332.6,4332.5,2.29159]
["bitfinex-derivatives","ETHF0:USTF0",1756487385442,2.21267,4333.0,4332.9,2.29157]
["bitfinex-derivatives","ETHF0:USTF0",1756487385844,1.7973,4333.0,4332.9,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1756487386140,2.21266,4333.0,4332.9,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1756487386542,2.21266,4333.0,4332.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756487387043,2.21266,4333.0,4332.9,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1756487387244,0.41538,4332.9,4332.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756487387443,0.41539,4332.8,4332.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756487387646,2.21269,4332.8,4332.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756487389044,2.21269,4332.8,4332.7,2.29158]
["bitfinex-derivatives","ETHF0:USTF0",1756487390836,2.21267,4333.1,4333.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756487391042,2.21267,4333.1,4333.0,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756487391446,2.2127,4332.7,4332.6,2.29158]
["bitfinex-derivatives","ETHF0:USTF0",1756487391845,1.1265,4332.7,4332.6,2.29158]
["bitfinex-derivatives","ETHF0:USTF0",1756487392046,2.2127,4332.7,4332.6,1.20088]
["bitfinex-derivatives","ETHF0:USTF0",1756487392340,2.2127,4332.7,4332.6,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756487392545,2.0772,4332.2,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487392844,2.21276,4331.9,4331.8,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1756487393448,2.21276,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487394044,2.21276,4331.9,4331.8,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1756487394345,2.21276,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487395446,2.21276,4331.9,4331.8,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1756487395949,2.21276,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487396150,2.21276,4331.9,4331.8,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1756487396648,2.21276,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487397037,2.21276,4331.9,4331.8,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1756487397241,2.21276,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487400149,2.41673896,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487400548,1.33053896,4331.9,4331.8,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1756487401151,2.41673896,4331.9,4331.8,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1756487401344,0.61943896,4331.9,4331.8,5.49947]
["bitfinex-derivatives","ETHF0:USTF0",1756487401756,0.61943896,4331.9,4331.8,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1756487402050,2.41673896,4331.9,4331.8,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1756487402452,2.41673896,4331.9,4331.8,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1756487402955,2.21281,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487403253,0.41556,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487403547,2.4171243,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487403756,2.21291,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487404144,0.41568,4329.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487404343,2.21298,4329.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487404546,2.21306,4328.8,4328.7,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1756487404750,0.41578,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487404950,2.21308,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487405148,0.41579,4328.5,4328.4,2.87803916]
["bitfinex-derivatives","ETHF0:USTF0",1756487405346,6.44412,4328.5,4328.4,1.24534916]
["bitfinex-derivatives","ETHF0:USTF0",1756487405548,6.23203007,4328.5,4327.9,0.18211732]
["bitfinex-derivatives","ETHF0:USTF0",1756487405749,5.0051,4328.0,4327.9,0.18211732]
["bitfinex-derivatives","ETHF0:USTF0",1756487405957,4.12260007,4328.0,4327.2,4.11094705]
["bitfinex-derivatives","ETHF0:USTF0",1756487406150,1.7973,4327.3,4327.2,4.11094705]
["bitfinex-derivatives","ETHF0:USTF0",1756487407148,0.7039,4327.4,4327.3,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756487407360,1.8443,4327.3,4327.2,4.11094705]
["bitfinex-derivatives","ETHF0:USTF0",1756487407954,1.8443,4327.3,4327.2,5.24924705]
["bitfinex-derivatives","ETHF0:USTF0",1756487408147,1.8443,4327.3,4327.2,6.00734705]
["bitfinex-derivatives","ETHF0:USTF0",1756487408346,0.7039,4327.3,4327.2,6.00734705]
["bitfinex-derivatives","ETHF0:USTF0",1756487408849,1.8443,4327.3,4327.2,6.00734705]
["bitfinex-derivatives","ETHF0:USTF0",1756487409049,0.7039,4327.3,4327.2,6.00734705]
["bitfinex-derivatives","ETHF0:USTF0",1756487409349,0.1154,4327.5,4327.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756487409549,0.1154,4327.5,4327.4,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756487409852,1.9597,4327.5,4327.4,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756487410254,0.8193,4327.5,4327.4,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756487410951,1.9597,4327.5,4327.4,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756487411155,0.1154,4327.5,4327.4,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756487411753,0.1154,4327.5,4327.4,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1756487412252,0.8193,4327.5,4327.4,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756487412556,1.9597,4327.5,4327.4,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756487412759,2.37559,4327.5,4327.4,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756487413255,2.26021,4327.3,4327.2,4.11094705]
["bitfinex-derivatives","ETHF0:USTF0",1756487413452,5.46801,4327.3,4327.2,4.11094705]
["bitfinex-derivatives","ETHF0:USTF0",1756487413951,9.69910001,4327.3,4327.2,3.63632705]
["bitfinex-derivatives","ETHF0:USTF0",1756487414150,1.11994,4325.9,4325.8,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756487414355,0.41604,4326.0,4325.7,4.24795]
["bitfinex-derivatives","ETHF0:USTF0",1756487414549,3.2078,4326.4,4326.3,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756487414749,3.62379,4326.4,4326.3,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756487415358,0.41599,4326.4,4326.3,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756487415757,1.1404,4327.6,4327.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756487416263,4.3482,4327.6,4327.0,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1756487416463,1.1404,4327.4,4326.8,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756487416761,1.1404,4327.4,4326.8,1.55425]
["bitfinex-derivatives","ETHF0:USTF0",1756487416963,1.1404,4327.4,4326.9,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1756487417260,34.5218,4327.5,4326.8,1.55425]
["bitfinex-derivatives","ETHF0:USTF0",1756487417458,34.5218,4327.5,4326.8,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756487417661,1.8443,4326.9,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487417959,1.8443,4326.3,4326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487418559,1.1404,4326.2,4326.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756487418863,3.2078,4326.9,4326.0,2.31243]
["bitfinex-derivatives","ETHF0:USTF0",1756487418864,0.7039,4326.1,4326.0,2.31243]
["bitfinex-derivatives","ETHF0:USTF0",1756487419163,0.7039,4326.1,4326.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756487419364,1.1404,4326.8,4326.1,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756487419567,1.1404,4326.8,4326.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756487419756,1.8443,4326.8,4326.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756487420159,3.2078,4326.9,4325.8,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756487420160,1.1404,4326.7,4325.8,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756487420465,1.1404,4326.7,4326.0,1.55433]
["bitfinex-derivatives","ETHF0:USTF0",1756487420653,1.1404,4326.7,4326.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756487420957,1.8443,4326.1,4325.7,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756487421163,1.8443,4326.1,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487421363,1.1404,4326.0,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487421565,0.41608,4325.5,4325.4,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1756487421866,0.41608,4325.5,4325.4,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1756487422868,2.26038,4325.5,4325.4,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1756487423171,0.41617,4324.6,4324.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756487423376,0.41617,4324.6,4324.5,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1756487423575,0.41617,4324.6,4324.5,2.50051787]
["bitfinex-derivatives","ETHF0:USTF0",1756487423773,1.04026,4325.3,4324.7,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756487423981,0.41612,4325.1,4325.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756487424473,0.41612,4325.1,4325.0,2.31253]
["bitfinex-derivatives","ETHF0:USTF0",1756487424875,0.41607,4325.6,4325.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756487425079,0.41607,4325.6,4325.5,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756487425380,0.41603,4326.1,4326.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756487425574,0.41602,4326.2,4326.1,2.31242]
["bitfinex-derivatives","ETHF0:USTF0",1756487425874,0.41602,4326.2,4326.1,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756487427472,0.1154,4326.4,4326.3,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1756487427780,2.37569,4326.4,4326.3,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756487427979,0.41607,4325.6,4325.5,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1756487428578,0.41607,4325.6,4325.5,5.52028]
["bitfinex-derivatives","ETHF0:USTF0",1756487428978,1.1404,4326.1,4326.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756487428979,0.41602,4326.1,4326.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756487429179,0.63693594,4326.1,4326.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756487429480,0.63693594,4326.1,4326.0,2.31243]
["bitfinex-derivatives","ETHF0:USTF0",1756487429777,0.22091594,4326.1,4326.0,2.31243]
["bitfinex-derivatives","ETHF0:USTF0",1756487429979,0.1154,4326.4,4326.3,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1756487430177,0.41592,4327.1,4327.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756487430482,2.26022,4327.1,4327.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756487430679,2.26022,4327.1,4327.0,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1756487430884,3.2078,4327.4,4327.3,2.31231]
["bitfinex-derivatives","ETHF0:USTF0",1756487431077,0.41589,4327.5,4327.4,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1756487431378,0.41595,4326.9,4326.6,4.24774]
["bitfinex-derivatives","ETHF0:USTF0",1756487431583,1.11985,4326.9,4326.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756487431772,2.47284674,4326.9,4326.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756487432175,2.26017,4327.7,4327.6,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756487432379,2.47317886,4327.7,4327.6,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756487432579,0.21300886,4327.7,4327.6,2.31228]
["bitfinex-derivatives","ETHF0:USTF0",1756487432784,3.2078,4327.9,4327.8,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1756487433078,3.40713205,4327.9,4327.8,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756487433283,0.41591,4327.3,4327.2,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1756487433479,0.4159,4327.4,4327.3,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1756487433674,0.4159,4327.4,4327.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756487433983,0.4159,4327.4,4327.3,2.31231]
["bitfinex-derivatives","ETHF0:USTF0",1756487434185,0.61603429,4327.4,4327.3,2.31231]
["bitfinex-derivatives","ETHF0:USTF0",1756487434384,0.61603429,4327.4,4327.3,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756487434580,3.08419429,4327.4,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487434786,5.2871,4327.9,4326.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756487434787,2.26025,4326.8,4326.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756487434987,0.61608429,4326.8,4326.7,2.31236]
["bitfinex-derivatives","ETHF0:USTF0",1756487435484,0.20013429,4326.8,4326.7,2.31236]
["bitfinex-derivatives","ETHF0:USTF0",1756487436276,0.64628028,4326.8,4326.7,2.31236]
["bitfinex-derivatives","ETHF0:USTF0",1756487436479,1.222323,4327.4,4327.3,2.31231]
["bitfinex-derivatives","ETHF0:USTF0",1756487436784,1.42250978,4327.4,4327.3,5.52011]
["bitfinex-derivatives","ETHF0:USTF0",1756487437186,1.83840978,4327.4,4327.3,5.52011]
["bitfinex-derivatives","ETHF0:USTF0",1756487437888,3.70950978,4327.4,4327.3,1.17401]
["bitfinex-derivatives","ETHF0:USTF0",1756487438077,1.42250978,4327.4,4327.3,2.32181]
["bitfinex-derivatives","ETHF0:USTF0",1756487438277,1.42250978,4327.4,4327.3,5.52961]
["bitfinex-derivatives","ETHF0:USTF0",1756487438678,0.20018678,4327.4,4327.3,5.52961]
["bitfinex-derivatives","ETHF0:USTF0",1756487440578,1.222323,4328.7,4328.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756487440786,0.41577,4328.7,4328.6,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756487440980,0.41577,4328.7,4328.6,2.27948]
["bitfinex-derivatives","ETHF0:USTF0",1756487441286,3.62355,4328.9,4328.8,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1756487441483,3.2078,4328.9,4328.8,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1756487441682,0.41573,4329.1,4329.0,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756487442189,1.52353,4329.1,4329.0,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756487443087,2.28683,4329.1,4329.0,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756487443783,2.28683,4329.1,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487443784,7.4388,4329.1,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487443984,0.41593,4327.1,4327.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756487444189,1.1078,4327.1,4327.0,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1756487444688,1.52372,4327.1,4327.0,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756487445483,1.52372,4327.1,4327.0,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1756487445687,1.1078,4327.1,4327.0,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1756487446390,1.52372,4327.1,4327.0,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1756487446984,1.1078,4327.1,4327.0,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1756487447484,1.52372,4327.1,4327.0,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1756487447780,1.1078,4327.0,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487447981,0.7633,4326.7,4326.6,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1756487448185,0.41595,4326.9,4326.8,2.27964]
["bitfinex-derivatives","ETHF0:USTF0",1756487448386,2.28705,4326.9,4326.8,2.27964]
["bitfinex-derivatives","ETHF0:USTF0",1756487448686,0.41595,4326.9,4326.8,2.27964]
["bitfinex-derivatives","ETHF0:USTF0",1756487449287,0.41594,4327.0,4326.9,2.27963]
["bitfinex-derivatives","ETHF0:USTF0",1756487449491,1.52374,4327.0,4326.9,2.27963]
["bitfinex-derivatives","ETHF0:USTF0",1756487449792,2.28704,4327.0,4326.9,2.27963]
["bitfinex-derivatives","ETHF0:USTF0",1756487451093,2.28704,4327.0,4326.9,2.27964]
["bitfinex-derivatives","ETHF0:USTF0",1756487451493,2.28704,4327.0,4326.9,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756487451989,2.28704,4327.0,4326.9,2.27964]
["bitfinex-derivatives","ETHF0:USTF0",1756487453086,1.8711,4327.0,4326.9,2.27964]
["bitfinex-derivatives","ETHF0:USTF0",1756487453292,0.41593,4327.1,4327.0,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1756487453492,0.41593,4327.1,4327.0,2.27962]
["bitfinex-derivatives","ETHF0:USTF0",1756487453689,2.28703,4327.1,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487453886,2.28703,4327.0,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487455789,1.0398,4327.2,4327.0,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1756487455992,0.41584,4328.0,4327.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756487456199,2.28694,4328.0,4327.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756487456386,35.35806,4328.4,4327.4,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756487456387,0.4159,4327.5,4327.4,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756487456589,0.7633,4327.5,4327.4,2.27959]
["bitfinex-derivatives","ETHF0:USTF0",1756487456894,0.41587,4327.7,4327.6,2.27958]
["bitfinex-derivatives","ETHF0:USTF0",1756487457294,0.41587,4327.8,4327.7,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1756487457497,2.28697,4327.8,4327.7,2.27956]
["bitfinex-derivatives","ETHF0:USTF0",1756487457994,1.17917,4327.7,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487458297,2.28701,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487458699,2.28701,4327.2,4327.1,5.48742]
["bitfinex-derivatives","ETHF0:USTF0",1756487458900,1.17921,4327.2,4327.1,5.48742]
["bitfinex-derivatives","ETHF0:USTF0",1756487459398,2.28701,4327.2,4327.1,5.48742]
["bitfinex-derivatives","ETHF0:USTF0",1756487459893,2.28701,4327.2,4327.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1756487460098,0.41596,4326.7,4326.6,5.48747]
["bitfinex-derivatives","ETHF0:USTF0",1756487460299,0.41596,4326.8,4326.7,2.27965]
["bitfinex-derivatives","ETHF0:USTF0",1756487460492,2.28706,4326.8,4326.7,2.27965]
["bitfinex-derivatives","ETHF0:USTF0",1756487460699,2.28706,4326.8,4326.7,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1756487461000,2.28706,4326.8,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487461001,2.28706,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487461198,2.28706,4326.7,4326.6,5.48747]
["bitfinex-derivatives","ETHF0:USTF0",1756487461600,2.28706,4326.7,4326.6,5.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756487461792,2.28706,4326.7,4326.6,5.48747]
["bitfinex-derivatives","ETHF0:USTF0",1756487462000,2.28706,4326.7,4326.6,5.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756487462200,2.28706,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487463498,2.28706,4326.7,4326.6,3.62377]
["bitfinex-derivatives","ETHF0:USTF0",1756487463797,2.28706,4326.7,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487463996,1.1793,4326.3,4326.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1756487464197,0.41608,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487464406,2.28718,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487464804,2.28718,4325.5,4325.4,3.62389]
["bitfinex-derivatives","ETHF0:USTF0",1756487465102,2.28718,4325.5,4325.4,5.48759]
["bitfinex-derivatives","ETHF0:USTF0",1756487465401,2.28718,4325.5,4325.4,5.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756487465597,2.28718,4325.5,4325.4,5.48759]
["bitfinex-derivatives","ETHF0:USTF0",1756487465801,0.41608,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487465995,2.28718,4325.5,4325.4,4.33979]
["bitfinex-derivatives","ETHF0:USTF0",1756487466197,0.41605,4325.8,4325.7,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1756487466398,0.41605,4325.8,4325.7,2.27976]
["bitfinex-derivatives","ETHF0:USTF0",1756487466807,0.41605,4325.9,4325.8,2.24945]
["bitfinex-derivatives","ETHF0:USTF0",1756487467005,0.41605,4325.9,4325.8,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756487467196,2.26208,4325.5,4325.4,5.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756487467601,2.26208,4325.5,4325.4,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756487468805,2.26208,4325.5,4325.4,4.33889]
["bitfinex-derivatives","ETHF0:USTF0",1756487469002,2.26208,4325.5,4325.4,5.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756487469202,0.7715,4325.9,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487469394,0.41604,4325.9,4325.8,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487469599,0.41604,4325.9,4325.7,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756487469600,0.41605,4325.8,4325.7,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756487469798,0.41605,4325.8,4325.7,2.24946]
["bitfinex-derivatives","ETHF0:USTF0",1756487470298,1.49055,4325.8,4325.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487470600,2.26208,4325.5,4325.4,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1756487470799,2.26208,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487471605,0.41613,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487471806,2.26213,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487472810,2.26213,4325.0,4324.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487472811,0.41616,4324.6,4324.5,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756487473012,0.41616,4324.6,4324.5,2.24957]
["bitfinex-derivatives","ETHF0:USTF0",1756487473402,0.41616,4324.6,4324.5,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756487473608,2.26216,4324.6,4324.5,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756487473909,2.26216,4324.6,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487473910,2.88644,4324.6,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487474209,2.26218,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487474709,1.0745,4325.6,4324.7,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1756487474912,0.41614,4325.0,4324.9,5.0412]
["bitfinex-derivatives","ETHF0:USTF0",1756487475111,2.26217,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487475313,2.2622,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756487475909,6.49346001,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756487476210,2.26229,4323.3,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487476604,1.04076,4323.2,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487476803,1.04076,4323.2,4322.5,0.00352889]
["bitfinex-derivatives","ETHF0:USTF0",1756487476804,0.41636,4322.6,4322.5,0.00352889]
["bitfinex-derivatives","ETHF0:USTF0",1756487477012,4.60366,4322.6,4322.5,0.00352889]
["bitfinex-derivatives","ETHF0:USTF0",1756487477221,4.60366,4322.6,4322.5,1.12192889]
["bitfinex-derivatives","ETHF0:USTF0",1756487477710,4.60366,4322.6,4322.5,0.00352889]
["bitfinex-derivatives","ETHF0:USTF0",1756487478103,3.62416,4322.6,4322.5,1.83692889]
["bitfinex-derivatives","ETHF0:USTF0",1756487478309,0.41636,4322.6,4322.5,1.83692889]
["bitfinex-derivatives","ETHF0:USTF0",1756487478620,3.5908,4323.1,4322.5,1.83692889]
["bitfinex-derivatives","ETHF0:USTF0",1756487478811,3.2078,4323.1,4323.0,2.24972]
["bitfinex-derivatives","ETHF0:USTF0",1756487479111,0.41628,4323.4,4323.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756487479315,3.2078,4323.7,4322.8,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487479517,1.04066,4323.6,4323.0,1.53472]
["bitfinex-derivatives","ETHF0:USTF0",1756487479811,3.2078,4323.7,4323.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487480011,0.41626,4323.6,4323.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487480210,0.4163,4323.3,4323.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756487480415,0.41628,4323.5,4323.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487480616,3.62406,4323.7,4323.4,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1756487480814,0.41626,4323.6,4323.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487481112,0.41626,4323.6,4323.1,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1756487481419,0.4162,4324.2,4324.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487481624,3.2078,4324.3,4324.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756487481916,3.62399,4324.3,4324.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487482307,8.1078,4324.3,4322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487482508,0.79936,4322.6,4321.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487482717,0.2085006,4322.6,4321.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487482917,0.383,4321.8,4321.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487483615,0.383,4321.8,4321.3,1.53488]
["bitfinex-derivatives","ETHF0:USTF0",1756487483815,0.383,4321.8,4321.3,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487484019,0.383,4321.8,4321.3,1.53488]
["bitfinex-derivatives","ETHF0:USTF0",1756487484223,0.41646,4321.5,4321.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487485216,4.24889,4321.9,4321.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1756487485420,3.2078,4321.9,4321.8,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1756487485617,3.2078,4322.4,4321.7,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1756487485817,0.41639,4322.3,4322.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487486125,0.41639,4322.2,4322.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487487018,0.41645,4321.6,4321.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1756487487321,1.04109,4321.8,4321.2,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1756487487322,0.41649,4321.3,4321.2,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756487487522,1.04118,4321.5,4321.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487487820,1.04112,4321.7,4321.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487487821,0.41648,4321.3,4321.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487488216,0.79948,4321.3,4321.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487488718,0.41648,4321.3,4321.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487488925,0.41655,4320.5,4320.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487489120,0.41653,4320.7,4320.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487489420,0.41652,4320.9,4320.8,1.53492]
["bitfinex-derivatives","ETHF0:USTF0",1756487489621,0.41652,4320.9,4320.8,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487489818,0.79952,4320.9,4320.8,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487490020,1.04131,4320.8,4320.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487490223,1.04131,4320.8,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487490224,0.41654,4320.6,4320.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487490419,0.41654,4320.6,4320.5,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1756487490621,1.04124,4321.1,4320.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487490823,0.41653,4320.8,4320.7,1.53493]
["bitfinex-derivatives","ETHF0:USTF0",1756487491216,0.41653,4320.8,4320.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487491613,0.79953,4320.8,4320.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487491818,0.41653,4320.8,4320.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487492016,0.41656,4320.4,4320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487492221,0.79956,4320.4,4320.3,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487492423,0.41661,4319.9,4319.8,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756487493119,0.41661,4319.9,4319.8,4.74282]
["bitfinex-derivatives","ETHF0:USTF0",1756487493318,0.41661,4319.9,4319.8,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756487493718,0.41661,4319.9,4319.8,4.74282]
["bitfinex-derivatives","ETHF0:USTF0",1756487494024,1.04134,4320.7,4319.8,5.36773]
["bitfinex-derivatives","ETHF0:USTF0",1756487494219,0.41656,4320.5,4320.1,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1756487494417,0.41659,4320.3,4320.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487495019,1.0415,4320.1,4319.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487495225,0.7996,4320.0,4319.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487495521,0.4166,4320.0,4319.9,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487495722,0.79968,4319.2,4319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487496023,1.04162,4319.6,4319.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756487496024,1.0416,4319.6,4319.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756487496321,0.41667,4319.3,4319.2,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1756487497024,1.04161,4319.6,4319.5,1.53705]
["bitfinex-derivatives","ETHF0:USTF0",1756487497025,0.41664,4319.6,4319.5,1.53705]
["bitfinex-derivatives","ETHF0:USTF0",1756487497323,0.41664,4319.6,4319.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487497724,0.41664,4319.6,4319.5,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1756487498223,0.63584416,4319.6,4319.5,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1756487498529,0.4167,4319.0,4318.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756487499021,0.41665,4319.6,4318.9,6.08354]
["bitfinex-derivatives","ETHF0:USTF0",1756487499223,0.41663,4319.9,4319.7,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1756487499428,0.41666,4319.6,4319.5,1.53705]
["bitfinex-derivatives","ETHF0:USTF0",1756487499728,0.41661,4320.0,4319.9,2.29511]
["bitfinex-derivatives","ETHF0:USTF0",1756487499930,5.65397,4320.5,4319.7,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756487499931,0.41657,4320.3,4320.2,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1756487500226,0.41655,4320.6,4320.5,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1756487500421,0.63597896,4320.6,4320.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487500823,0.41661,4319.9,4319.8,1.53701]
["bitfinex-derivatives","ETHF0:USTF0",1756487501018,0.41657,4320.3,4320.2,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1756487501218,0.63605802,4320.3,4320.2,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487501420,0.63605802,4320.3,4320.2,1.53698]
["bitfinex-derivatives","ETHF0:USTF0",1756487501618,0.63605802,4320.3,4320.2,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487502022,0.41657,4320.3,4320.2,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487502219,1.04139,4320.5,4320.2,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487502220,0.41657,4320.4,4320.2,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487502425,0.41658,4320.3,4320.2,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487502625,1.04141,4320.5,4319.8,4.24934]
["bitfinex-derivatives","ETHF0:USTF0",1756487502828,0.41659,4320.2,4320.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1756487503025,0.41658,4320.3,4320.1,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1756487503327,4.24911,4320.9,4320.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487503524,0.41654,4320.7,4320.6,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1756487504120,0.41654,4320.7,4320.6,2.29505]
["bitfinex-derivatives","ETHF0:USTF0",1756487504322,3.2078,4321.4,4321.0,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1756487504528,0.41645,4321.7,4321.5,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1756487504729,1.27633056,4321.6,4321.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487505126,3.2078,4322.1,4322.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1756487505325,0.86051069,4322.1,4322.0,1.53681]
["bitfinex-derivatives","ETHF0:USTF0",1756487505532,0.41634,4322.8,4322.5,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1756487505830,0.41634,4322.8,4322.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487506030,0.41631,4323.1,4322.9,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1756487506227,0.41631,4323.1,4323.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487506731,0.41628,4323.4,4323.2,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487507029,0.41624,4323.8,4323.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487507229,3.2078,4323.9,4323.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487507430,0.41622,4324.1,4323.8,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1756487507732,0.41622,4324.1,4323.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1756487508028,3.2078,4324.5,4323.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487508231,1.04047,4324.4,4323.8,1.53664]
["bitfinex-derivatives","ETHF0:USTF0",1756487508428,1.04049,4324.3,4323.3,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756487508637,0.41629,4323.3,4323.2,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487509233,0.41627,4323.5,4323.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487509629,0.41627,4323.5,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487509630,3.12214,4323.4,4322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487509926,0.41631,4323.1,4323.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487510329,0.41629,4323.3,4323.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1756487510525,0.41628,4323.4,4323.1,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1756487510726,3.2078,4323.5,4323.0,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1756487510925,0.4163,4323.2,4323.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487511126,3.2078,4323.5,4323.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756487511324,0.41628,4323.4,4323.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487512528,3.2078,4323.5,4323.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487512529,3.2078,4324.3,4324.0,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487512736,3.62399,4324.3,4324.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756487512931,3.2078,4324.3,4324.2,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756487513136,0.41615,4324.7,4324.1,1.04052]
["bitfinex-derivatives","ETHF0:USTF0",1756487513432,3.62395,4324.8,4324.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487513734,0.41615,4324.7,4324.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487513929,0.41615,4324.7,4323.8,4.24839]
["bitfinex-derivatives","ETHF0:USTF0",1756487513930,3.2078,4324.8,4323.9,2.08118]
["bitfinex-derivatives","ETHF0:USTF0",1756487514232,3.2078,4324.8,4324.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487514429,3.2078,4324.8,4324.3,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1756487514430,3.2078,4325.3,4325.2,1.53651]
["bitfinex-derivatives","ETHF0:USTF0",1756487514629,0.41609,4325.5,4325.4,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1756487514829,0.41608,4325.5,4325.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487515035,2.07586,4326.2,4325.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487515226,2.07586,4326.2,4325.5,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1756487515538,0.41608,4325.5,4325.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487515733,0.41609,4325.4,4325.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756487516028,0.41609,4325.4,4325.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756487516536,1.04006,4326.2,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487516537,1.04011,4325.9,4325.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487516830,1.04018,4325.7,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487517032,1.04024,4325.4,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487517232,2.076,4325.5,4325.0,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1756487517433,0.41611,4325.2,4325.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487518024,2.08041,4325.5,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487518231,0.41616,4324.7,4324.4,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756487518425,0.41616,4324.7,4324.6,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756487518624,1.45196,4324.7,4324.4,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756487518933,1.04037,4324.8,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487519136,0.41616,4324.6,4324.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487519539,1.45197,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487519727,0.41617,4324.5,4324.4,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756487519924,1.04037,4324.8,4324.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487520128,0.41613,4325.0,4324.6,1.04042]
["bitfinex-derivatives","ETHF0:USTF0",1756487520325,1.04027,4325.2,4324.8,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487520528,0.41617,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487520738,0.41617,4324.5,4324.4,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756487522531,1.04025,4325.4,4324.5,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1756487522735,1.04018,4325.6,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487522930,0.41613,4325.0,4324.9,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756487523331,1.04022,4325.4,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487523535,0.41607,4325.6,4325.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1756487523727,0.41607,4325.6,4325.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756487524633,0.41603,4326.0,4325.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487524839,0.41604,4326.0,4325.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487525744,0.41611,4325.2,4325.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487525934,2.08046,4325.4,4324.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487525935,0.41615,4324.7,4324.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1756487526439,1.45197,4324.5,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487527035,0.41617,4324.5,4324.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1756487530046,0.41622,4324.0,4323.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756487530543,0.41624,4323.8,4323.7,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1756487533434,1.04051,4324.2,4323.7,8.47971]
["bitfinex-derivatives","ETHF0:USTF0",1756487533633,0.41624,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487533836,0.41624,4323.9,4323.7,3.85531]
["bitfinex-derivatives","ETHF0:USTF0",1756487534040,1.04054,4324.1,4323.8,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1756487534240,0.41624,4324.0,4323.9,1.52943]
["bitfinex-derivatives","ETHF0:USTF0",1756487534448,1.53434,4324.0,4323.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756487534638,0.41624,4324.0,4323.9,1.52943]
["bitfinex-derivatives","ETHF0:USTF0",1756487534946,0.41621,4324.0,4323.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756487535949,1.1181,4324.4,4324.1,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1756487536246,0.41616,4324.6,4324.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756487536551,1.53427,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487536749,1.1181,4324.4,4323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487536948,1.04063,4323.7,4323.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756487537154,0.4163,4323.2,4323.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756487537453,0.41629,4323.3,4323.2,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756487537754,0.41629,4323.3,4323.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1756487537755,0.4163,4323.1,4323.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1756487538154,1.5344,4323.1,4323.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1756487538548,0.41629,4323.2,4323.1,1.52949]
["bitfinex-derivatives","ETHF0:USTF0",1756487539253,0.41629,4323.2,4323.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756487539458,0.6341723,4323.2,4323.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756487539657,0.6341723,4323.2,4323.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756487540656,0.2178823,4323.2,4323.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756487540863,0.6341723,4323.2,4323.1,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1756487542863,0.6341723,4323.2,4323.1,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756487543256,0.2178823,4323.2,4323.1,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756487543652,0.6341723,4323.2,4323.1,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756487544057,0.2178823,4323.2,4323.1,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756487544364,0.2178823,4323.2,4323.1,5.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756487544765,0.41629,4323.3,4323.2,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756487544957,0.21799412,4323.3,4323.2,2.24669]
["bitfinex-derivatives","ETHF0:USTF0",1756487545154,3.2078,4324.6,4324.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756487545357,0.41621,4324.0,4323.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1756487545567,0.41623,4323.8,4323.7,4.34123]
["bitfinex-derivatives","ETHF0:USTF0",1756487545766,3.2078,4323.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487545966,1.53453,4321.7,4321.6,2.89440632]
["bitfinex-derivatives","ETHF0:USTF0",1756487546262,1.04104,4322.0,4321.4,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1756487546263,3.2078,4322.0,4321.4,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1756487546666,0.41641,4322.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487546870,0.41642,4321.9,4321.8,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1756487547060,0.41642,4321.9,4321.8,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756487547259,1.04094,4322.4,4321.9,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1756487547461,4.24869,4322.6,4322.1,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756487547759,3.2078,4322.6,4322.5,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1756487547966,0.41634,4322.7,4322.6,1.52955]
["bitfinex-derivatives","ETHF0:USTF0",1756487548166,4.3259,4323.2,4322.6,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756487548361,1.0408,4322.9,4322.3,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1756487548567,1.0408,4322.9,4321.9,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1756487548568,0.41638,4322.4,4322.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756487548772,0.41638,4322.4,4322.3,1.52958]
["bitfinex-derivatives","ETHF0:USTF0",1756487549069,1.5346,4321.0,4320.2,2.89440632]
["bitfinex-derivatives","ETHF0:USTF0",1756487549268,2.15937,4321.0,4320.2,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1756487549462,2.15937,4321.0,4320.3,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1756487549765,3.2078,4321.1,4320.2,1.04145]
["bitfinex-derivatives","ETHF0:USTF0",1756487550161,0.41652,4320.8,4320.6,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1756487550361,3.62429,4321.1,4320.8,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1756487550566,1.04119,4321.3,4320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487550766,0.4165,4321.1,4320.8,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1756487550971,0.41652,4320.8,4320.2,1.04145]
["bitfinex-derivatives","ETHF0:USTF0",1756487551166,1.1181,4321.4,4320.3,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756487551371,0.41651,4320.9,4320.8,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1756487551565,1.1181,4321.4,4320.4,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1756487551761,1.1181,4321.4,4320.5,0.23142999]
["bitfinex-derivatives","ETHF0:USTF0",1756487551963,0.41648,4321.3,4320.7,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1756487552161,0.41648,4321.3,4321.0,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756487552363,0.41653,4320.8,4320.2,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756487552662,3.2078,4321.3,4320.4,1.04141]
["bitfinex-derivatives","ETHF0:USTF0",1756487552971,3.2078,4321.3,4321.2,1.52968]
["bitfinex-derivatives","ETHF0:USTF0",1756487553969,1.1181,4321.0,4320.9,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1756487554371,1.1181,4321.2,4321.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756487554577,3.2078,4321.3,4321.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1756487554771,1.1181,4321.1,4321.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756487555262,1.53461,4321.0,4320.8,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1756487555464,0.41648,4321.2,4321.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756487555768,3.2078,4321.3,4320.9,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1756487556068,3.62427,4321.3,4321.2,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1756487556570,4.74237,4321.3,4321.2,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1756487557076,1.53457,4321.3,4321.2,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1756487557277,1.1411,4320.8,4320.7,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756487557471,1.55762,4320.8,4320.7,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756487557774,1.1411,4320.8,4320.7,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756487557974,1.55762,4320.8,4320.7,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756487558168,1.1411,4320.7,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487558369,1.1411,4320.6,4320.5,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1756487558672,1.1411,4320.6,4320.5,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1756487559170,1.1411,4320.9,4320.6,2.11796]
["bitfinex-derivatives","ETHF0:USTF0",1756487559473,3.2078,4321.3,4320.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487559685,3.2078,4321.8,4320.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487559867,3.2078,4321.8,4321.2,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756487560066,3.2078,4322.3,4321.3,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487560769,1.1411,4322.5,4321.3,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487560964,1.1411,4322.0,4321.3,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487561877,1.1411,4322.5,4321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487562077,1.1411,4322.5,4321.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487562868,1.1411,4321.9,4321.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487563076,3.2078,4323.0,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487563270,1.1411,4322.8,4321.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487563776,1.1411,4322.4,4321.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487564168,3.2078,4322.0,4321.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487564377,1.1411,4321.9,4320.9,33.32]
["bitfinex-derivatives","ETHF0:USTF0",1756487564573,1.1411,4321.8,4320.9,33.32]
["bitfinex-derivatives","ETHF0:USTF0",1756487564774,1.37251,4321.8,4320.9,33.32]
["bitfinex-derivatives","ETHF0:USTF0",1756487565078,0.23141,4321.8,4320.9,33.32]
["bitfinex-derivatives","ETHF0:USTF0",1756487565277,1.1411,4321.7,4320.9,33.32]
["bitfinex-derivatives","ETHF0:USTF0",1756487565679,1.1411,4321.9,4320.9,33.32]
["bitfinex-derivatives","ETHF0:USTF0",1756487565975,0.2314,4321.9,4320.9,33.32]
["bitfinex-derivatives","ETHF0:USTF0",1756487566179,0.44785845,4321.8,4320.9,33.32]
["bitfinex-derivatives","ETHF0:USTF0",1756487566376,1.1411,4320.9,4319.6,3.97100632]
["bitfinex-derivatives","ETHF0:USTF0",1756487566680,0.21642722,4321.7,4319.6,3.97100632]
["bitfinex-derivatives","ETHF0:USTF0",1756487566681,1.1411,4320.4,4319.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487568078,1.1411,4320.4,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487568285,3.2078,4320.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487568981,1.1411,4320.4,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487569181,0.23148,4320.4,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487569376,1.1411,4320.4,4319.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487572877,1.1411,4320.4,4320.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756487573084,0.21650849,4320.4,4320.3,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756487573288,4.3489,4320.5,4320.4,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756487573491,5.089,4320.5,4320.4,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756487573685,3.9479,4320.5,4319.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487573888,3.9479,4320.5,4319.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1756487573889,1.1411,4320.4,4319.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1756487574083,3.2078,4320.5,4319.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487574390,1.1411,4320.4,4319.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487574589,1.8812,4319.6,4319.5,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487575089,1.8812,4319.6,4319.5,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756487575290,1.8812,4319.6,4319.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756487575489,1.8812,4319.6,4319.5,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756487576685,3.2078,4320.5,4319.5,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756487576889,0.21671026,4320.4,4319.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756487577089,3.2078,4320.5,4320.2,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756487577291,3.2078,4321.0,4320.3,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487577486,1.8812,4320.4,4319.2,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487577685,1.8812,4320.4,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487577880,1.8812,4320.4,4319.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487578084,4.3489,4321.0,4320.3,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756487578285,0.21679606,4320.9,4320.3,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756487578486,0.21679606,4320.8,4319.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487578689,0.21679606,4320.7,4319.7,1.30807]
["bitfinex-derivatives","ETHF0:USTF0",1756487578884,0.21679606,4320.6,4319.7,1.30807]
["bitfinex-derivatives","ETHF0:USTF0",1756487579187,3.42467695,4320.5,4319.7,1.30807]
["bitfinex-derivatives","ETHF0:USTF0",1756487579388,3.2078,4320.5,4319.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487579590,3.2078,4320.5,4320.4,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756487579789,5.30589484,4320.5,4320.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756487579988,5.30589484,4320.5,4319.7,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487580184,5.089,4320.5,4320.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756487580388,3.2078,4320.5,4320.4,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756487580591,5.089,4320.5,4319.9,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487580787,5.089,4320.5,4319.1,3.39084674]
["bitfinex-derivatives","ETHF0:USTF0",1756487581090,1.1411,4320.4,4319.2,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487582282,3.2078,4320.5,4320.4,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487582482,1.1411,4320.4,4319.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487582685,1.1411,4319.9,4319.2,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487583193,1.1411,4319.9,4319.2,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756487583680,3.2078,4320.0,4319.2,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756487583888,1.8812,4319.3,4319.2,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1756487584291,1.1411,4319.9,4319.2,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1756487585489,1.1411,4319.9,4319.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1756487585690,1.1411,4319.9,4319.8,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1756487585989,1.8812,4319.9,4319.4,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487586187,1.8812,4319.9,4319.3,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1756487587191,1.1215,4320.4,4319.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1756487587400,3.2078,4320.5,4319.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1756487587594,1.1215,4320.4,4319.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1756487587995,1.1215,4320.4,4320.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756487588191,1.8802,4320.4,4320.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756487588391,3.2078,4321.0,4320.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756487588591,1.1215,4320.9,4320.3,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756487590591,0.7587,4320.8,4320.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1756487590792,1.8802,4320.7,4320.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1756487591395,1.8802,4320.7,4320.6,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1756487591595,1.8802,4320.7,4320.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756487591795,3.2078,4321.4,4320.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756487591796,1.1215,4321.3,4320.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756487593488,0.7587,4320.7,4320.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756487593690,3.2078,4321.4,4320.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756487593897,1.1215,4321.3,4320.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756487594302,3.2078,4321.4,4320.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756487594596,1.8802,4320.7,4320.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756487594799,1.1215,4320.6,4320.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1756487594994,1.8802,4320.1,4320.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756487595394,1.1215,4320.8,4320.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1756487595595,3.2078,4320.9,4320.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756487595795,3.2078,4320.9,4320.8,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756487596099,5.088,4320.9,4319.9,1.29246]
["bitfinex-derivatives","ETHF0:USTF0",1756487596301,1.1215,4320.8,4319.9,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1756487596494,1.1215,4320.8,4320.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756487596690,1.1215,4321.8,4321.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1756487596896,1.8802,4321.8,4321.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756487597099,1.8802,4321.8,4320.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1756487597404,1.8802,4320.8,4320.7,2.89440632]
["bitfinex-derivatives","ETHF0:USTF0",1756487597602,0.7587,4320.8,4320.3,33.33]
["bitfinex-derivatives","ETHF0:USTF0",1756487597899,0.7587,4320.4,4320.3,33.33]
["bitfinex-derivatives","ETHF0:USTF0",1756487598098,1.8802,4320.4,4320.3,33.33]
["bitfinex-derivatives","ETHF0:USTF0",1756487598696,1.8802,4320.4,4319.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1756487599003,1.8802,4319.7,4319.6,2.89440632]
["bitfinex-derivatives","ETHF0:USTF0",1756487599298,1.1215,4319.6,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487599506,1.1215,4319.8,4319.4,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1756487599799,3.2078,4320.0,4319.4,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1756487599800,1.1215,4320.0,4319.4,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1756487600402,4.3293,4320.0,4319.4,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1756487600705,4.3293,4320.0,4319.4,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756487602407,1.8802,4319.5,4319.0,0.18078446]
["bitfinex-derivatives","ETHF0:USTF0",1756487602602,1.8802,4319.5,4319.4,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756487602803,1.8802,4319.5,4319.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756487603301,1.8802,4319.5,4318.9,34.39]
["bitfinex-derivatives","ETHF0:USTF0",1756487603302,4.3293,4319.5,4318.9,34.39]
["bitfinex-derivatives","ETHF0:USTF0",1756487603604,3.2078,4320.0,4319.9,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756487604603,5.088,4320.0,4319.9,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756487604903,0.7587,4320.0,4319.9,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756487605104,1.1215,4320.3,4319.9,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756487605306,1.1215,4320.3,4320.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1756487605507,3.2078,4320.7,4320.6,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1756487606812,1.1215,4321.7,4320.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1756487607112,3.2078,4323.0,4321.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1756487608208,3.2078,4323.0,4321.7,1.2469543]
["bitfinex-derivatives","ETHF0:USTF0",1756487609108,1.1215,4322.9,4321.7,1.2469543]
["bitfinex-derivatives","ETHF0:USTF0",1756487610403,0.18746912,4324.2,4320.7,2.89440632]
["bitfinex-derivatives","ETHF0:USTF0",1756487610404,1.1215,4321.0,4320.7,2.89440632]
["bitfinex-derivatives","ETHF0:USTF0",1756487610608,3.2078,4321.5,4320.5,33.332]
["bitfinex-derivatives","ETHF0:USTF0",1756487610909,1.1215,4320.8,4320.5,33.332]
["bitfinex-derivatives","ETHF0:USTF0",1756487611110,1.1215,4320.9,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487611612,3.2078,4321.0,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487611811,1.1215,4320.9,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487612011,3.2078,4321.0,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487612211,1.1215,4320.9,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487612514,1.1215,4320.9,4320.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1756487612904,3.2078,4320.4,4319.7,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1756487613114,1.1215,4320.3,4319.3,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1756487613310,1.1215,4320.3,4319.3,1.24208249]
["bitfinex-derivatives","ETHF0:USTF0",1756487613810,1.1215,4320.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487614009,3.2078,4320.4,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487614411,1.1215,4320.3,4319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487614916,1.1215,4319.8,4319.1,33.327]
["bitfinex-derivatives","ETHF0:USTF0",1756487615116,1.1215,4319.9,4319.1,33.327]
["bitfinex-derivatives","ETHF0:USTF0",1756487615414,3.2078,4320.0,4319.1,33.327]
["bitfinex-derivatives","ETHF0:USTF0",1756487615711,1.1215,4319.9,4319.1,33.327]
["bitfinex-derivatives","ETHF0:USTF0",1756487615913,0.18224564,4322.7,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487615914,4.3293,4320.5,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487616107,4.3293,4320.5,4319.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1756487616906,4.3293,4320.5,4319.4,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756487617110,4.3293,4320.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487617111,3.2078,4320.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487617515,1.1127,4320.4,4319.5,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487621305,1.1127,4320.4,4320.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487621517,1.1127,4320.4,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487621815,4.3205,4320.5,4319.9,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756487622017,3.2078,4320.5,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487622517,1.1127,4320.4,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487622711,0.7476,4320.0,4319.9,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756487623019,4.3205,4320.5,4319.9,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756487623214,0.7476,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487623410,1.8603,4320.0,4319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487625519,0.7476,4320.0,4319.9,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756487625915,1.8603,4320.0,4319.9,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756487626114,4.3205,4320.5,4319.9,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756487629218,0.7476,4320.0,4319.9,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1756487629416,0.7476,4320.0,4319.1,33.327]
["bitfinex-derivatives","ETHF0:USTF0",1756487629417,1.8603,4320.0,4319.4,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756487629616,1.1127,4319.9,4319.4,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756487629820,3.2078,4320.5,4319.4,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756487630020,1.8603,4319.5,4319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487630220,1.1127,4320.5,4319.4,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756487630517,4.3205,4320.0,4319.4,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756487630915,1.1127,4320.0,4319.4,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756487631518,4.3205,4320.0,4319.4,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1756487631922,0.7476,4319.5,4319.1,33.327]
["bitfinex-derivatives","ETHF0:USTF0",1756487632124,0.7476,4318.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487632435,0.7476,4318.9,4318.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487632436,3.2078,4319.5,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487632628,0.20425117,4319.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487632823,1.1127,4319.4,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487633225,33.334,4320.7,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756487633226,3.2078,4319.0,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756487633428,3.2078,4318.4,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756487633633,1.1127,4318.3,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756487633927,3.2078,4318.4,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756487634130,1.1127,4318.3,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756487634428,3.2078,4318.4,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756487634628,3.2078,4318.2,4316.3,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487634828,1.1127,4317.1,4316.3,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487635129,3.2078,4317.4,4316.8,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487635331,3.2078,4317.4,4316.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487635332,1.1127,4317.3,4316.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487636036,1.1127,4317.1,4316.5,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487636532,1.1127,4317.1,4317.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487636730,1.1127,4317.8,4317.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487636935,3.2078,4317.9,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487637430,3.2078,4317.9,4316.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487637431,3.2078,4318.4,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487637631,1.1127,4318.2,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487637829,1.1127,4318.9,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487638026,1.1127,4318.7,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487638231,1.1127,4318.8,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487638631,3.2078,4318.9,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487638821,1.1127,4318.7,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487639026,3.2078,4318.9,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487639231,1.1127,4318.7,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487639429,3.2078,4318.9,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487639735,33.338,4319.2,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487639941,1.1127,4319.1,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487640131,33.338,4319.2,4318.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487640436,33.338,4319.2,4316.2,5.69440632]
["bitfinex-derivatives","ETHF0:USTF0",1756487640437,1.1127,4319.2,4319.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487640729,3.2078,4319.8,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487640929,4.3205,4319.2,4318.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487641228,1.1127,4320.3,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487641426,1.1127,4319.4,4318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487641632,1.1127,4320.1,4318.8,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487641835,1.1127,4319.9,4319.2,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756487642037,0.20367362,4319.8,4319.2,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1756487642237,3.2078,4320.2,4319.3,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487642433,1.1127,4320.4,4319.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487642627,3.2078,4320.1,4319.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487642839,3.2078,4320.1,4317.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1756487642840,1.1127,4320.0,4318.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487643031,0.20366343,4319.9,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487643333,1.1127,4319.7,4318.8,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487643635,1.1127,4319.7,4319.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487644035,3.2078,4319.6,4319.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487644236,1.1127,4319.7,4319.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487644437,3.2078,4319.6,4319.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487644731,1.1127,4320.2,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487644931,0.20370222,4320.1,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487645132,1.1127,4319.9,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487645334,1.1127,4320.2,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487645531,0.2037303,4320.1,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487645732,1.1127,4319.9,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487645928,3.2078,4320.3,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487646230,0.20372672,4320.2,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487646430,1.1127,4320.1,4319.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487646635,0.20372672,4320.0,4319.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487647340,1.0698,4319.8,4319.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487648133,1.0698,4320.2,4319.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1756487648335,0.20376835,4320.1,4319.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487648534,1.0698,4320.2,4319.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487648736,0.20380464,4320.1,4319.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487649040,1.0698,4320.2,4319.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487649238,0.20379878,4320.1,4319.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487649433,1.0698,4320.2,4319.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487649639,3.2078,4320.3,4319.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487649836,1.0698,4321.3,4320.2,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487650040,1.0698,4321.8,4320.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487650335,1.0698,4321.8,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487650534,3.2078,4321.9,4321.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487650740,0.20376648,4321.8,4321.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487650941,1.0698,4321.7,4321.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487651637,3.2078,4321.9,4320.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487652446,3.2078,4321.9,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487652633,3.2078,4321.9,4321.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487654544,1.0698,4321.8,4321.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487655648,1.0698,4321.1,4320.5,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756487655843,1.0698,4320.6,4320.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487656048,3.2078,4320.8,4320.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487656247,0.23666149,4322.8,4320.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487656248,1.0698,4321.1,4320.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487656947,3.2078,4320.9,4320.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487657243,1.0698,4321.1,4320.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487657943,3.2078,4320.8,4320.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487658247,4.2776,4320.8,4320.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487658649,3.2078,4320.8,4320.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487659044,4.2776,4321.3,4320.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487659247,3.2078,4320.7,4320.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487659446,1.0698,4321.2,4320.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487659846,3.2078,4320.8,4320.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487660548,1.0698,4320.7,4320.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487661450,1.0698,4320.7,4319.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487663150,1.0698,4320.7,4319.5,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756487663547,1.0698,4320.7,4319.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487663851,1.0698,4320.7,4319.5,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756487664052,1.30128,4320.7,4319.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487664351,0.23148,4320.7,4319.5,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756487664544,1.0698,4320.6,4319.5,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756487665046,1.0698,4320.6,4319.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487665349,1.0698,4320.7,4319.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487666746,1.0698,4320.5,4319.6,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487666947,3.2078,4320.8,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487667252,0.19305149,4320.7,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487667454,1.0698,4320.5,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487667747,3.2078,4320.8,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487667947,0.19325663,4320.7,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487668151,1.0698,4320.5,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487668346,1.7764,4319.6,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487668543,1.7764,4319.6,4319.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487668740,1.7764,4319.6,4319.5,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756487669250,1.0698,4320.1,4320.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756487669450,0.19350119,4320.1,4320.0,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756487669650,4.2776,4320.3,4320.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487669845,4.2776,4320.8,4319.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487670046,0.19350381,4320.7,4319.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487670246,3.2078,4320.8,4320.7,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487670447,3.8178348,4320.8,4320.7,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487670744,3.62431,4320.8,4320.7,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487671245,0.41651,4320.8,4320.7,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1756487672849,0.41651,4320.8,4320.7,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1756487677463,0.41651,4320.9,4320.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756487677756,1.04122,4321.1,4320.7,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1756487677953,1.04122,4321.1,4320.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756487678152,3.2078,4321.3,4321.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756487678351,0.19389185,4321.2,4321.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1756487680148,2.08249,4321.0,4320.5,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756487680353,0.41653,4320.6,4320.5,1.44513]
["bitfinex-derivatives","ETHF0:USTF0",1756487680554,0.41653,4320.6,4320.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1756487681152,2.07967,4320.8,4320.2,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1756487681461,1.96677177,4320.7,4320.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756487681656,1.96677177,4320.7,4320.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1756487681963,0.92841294,4320.7,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487682163,0.7344,4320.4,4320.3,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1756487682365,3.2078,4320.8,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487682563,0.19405402,4320.7,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487682866,0.19405402,4320.6,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487683056,0.19405402,4320.5,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487683366,3.2078,4320.8,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487683558,0.19409467,4320.7,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487683861,0.19409467,4320.6,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487684056,0.19409467,4320.5,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487684253,0.19409467,4320.4,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487684457,3.2078,4320.8,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487685062,0.41655,4320.3,4320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487686469,0.41659,4319.9,4319.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756487687266,0.41663,4319.6,4319.5,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756487687565,0.41663,4319.6,4319.5,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1756487687867,1.04144,4320.2,4319.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756487688166,1.04147,4320.1,4319.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756487688365,0.41659,4319.9,4319.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756487689060,0.41659,4319.9,4319.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1756487689269,0.41659,4319.9,4319.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756487689465,0.41659,4319.9,4319.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1756487689665,0.41659,4319.9,4319.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756487691762,0.41663,4319.5,4319.4,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756487691960,0.41663,4319.5,4319.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756487692156,0.63444811,4319.5,4319.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756487692369,0.41671,4318.7,4318.6,33.74972]
["bitfinex-derivatives","ETHF0:USTF0",1756487692581,0.41671,4318.7,4318.6,33.333]
["bitfinex-derivatives","ETHF0:USTF0",1756487692878,0.41671,4318.7,4318.6,33.74972]
["bitfinex-derivatives","ETHF0:USTF0",1756487693079,0.41673,4318.5,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487693279,0.41673,4318.5,4318.4,4.35294]
["bitfinex-derivatives","ETHF0:USTF0",1756487694281,1.04181,4318.7,4318.4,4.35294]
["bitfinex-derivatives","ETHF0:USTF0",1756487694282,0.41673,4318.6,4318.5,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1756487694780,1.04181,4318.7,4318.6,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1756487694781,0.41672,4318.7,4318.6,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1756487695183,0.18624168,4320.4,4318.4,3.62454]
["bitfinex-derivatives","ETHF0:USTF0",1756487695184,1.04157,4319.6,4318.8,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1756487695386,0.41662,4319.6,4319.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756487695587,0.63436277,4319.6,4319.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756487695977,0.63441537,4319.6,4319.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756487696878,0.63441537,4319.6,4319.5,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1756487698384,0.41662,4319.6,4319.5,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1756487699681,0.41662,4319.6,4319.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756487699984,0.41662,4319.6,4319.5,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1756487700187,1.27702,4319.8,4319.7,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756487700188,0.2355,4319.8,4319.7,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756487700483,0.2355,4319.8,4319.7,4.35281]
["bitfinex-derivatives","ETHF0:USTF0",1756487700689,1.04114,4321.4,4320.7,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1756487700985,0.70897,4321.2,4321.1,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1756487701187,0.70897,4321.2,4321.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756487701577,4.5415,4321.2,4320.9,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756487701781,3.91677,4321.2,4321.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756487702784,0.70897,4321.2,4321.1,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1756487703089,0.70897,4321.2,4321.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756487703783,0.2925,4321.2,4321.1,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1756487704383,3.2078,4322.9,4321.3,2.08233]
["bitfinex-derivatives","ETHF0:USTF0",1756487704688,3.2078,4322.9,4322.8,1.14472]
["bitfinex-derivatives","ETHF0:USTF0",1756487705285,3.2078,4323.9,4323.5,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1756487705483,3.62401,4323.9,4323.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756487705682,3.2078,4324.5,4323.6,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1756487705879,3.2078,4324.5,4324.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756487706180,3.2078,4325.0,4324.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756487706384,3.2078,4325.7,4324.9,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1756487706583,3.2078,4325.7,4325.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1756487706789,0.41605,4325.6,4325.1,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1756487707085,1.0772,4325.2,4324.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1756487707291,4.24791,4325.7,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487707292,1.04021,4325.3,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487707488,1.04027,4325.0,4324.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756487707686,3.2078,4324.7,4324.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1756487707988,0.41617,4324.3,4324.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1756487708192,0.4162,4324.0,4323.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1756487708383,1.0772,4323.9,4323.7,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1756487708584,1.04057,4323.8,4323.3,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756487708784,3.2078,4324.2,4323.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1756487708984,0.41621,4324.0,4323.6,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1756487709183,0.41621,4323.9,4323.6,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1756487709394,1.0772,4324.0,4323.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1756487709581,0.41621,4323.9,4323.5,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1756487709786,0.41622,4323.8,4323.4,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1756487710086,1.0772,4323.8,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487710287,1.49346,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487710487,1.0772,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487710788,1.49346,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487710995,1.49344,4323.6,4323.4,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1756487711292,1.49346,4323.4,4323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487711791,1.49346,4323.4,4322.4,1.22567894]
["bitfinex-derivatives","ETHF0:USTF0",1756487711792,1.49352,4322.8,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487712487,0.41625,4323.5,4322.9,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1756487712686,0.4162,4324.0,4323.3,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1756487712891,0.4162,4324.0,4323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487712892,3.2078,4324.2,4324.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1756487713093,3.2078,4324.2,4324.1,1.40059]
["bitfinex-derivatives","ETHF0:USTF0",1756487713292,3.2078,4324.2,4324.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1756487713493,3.62398,4324.2,4324.1,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1756487713693,0.41623,4323.8,4323.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1756487713890,1.49343,4323.8,4323.6,1.40064]
["bitfinex-derivatives","ETHF0:USTF0",1756487714089,1.0772,4323.7,4323.6,1.40064]
["bitfinex-derivatives","ETHF0:USTF0",1756487714599,0.41617,4324.3,4324.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756487714788,1.49336,4324.4,4323.9,1.04052]
["bitfinex-derivatives","ETHF0:USTF0",1756487714994,1.0772,4324.6,4324.5,1.40055]
["bitfinex-derivatives","ETHF0:USTF0",1756487715196,3.2078,4324.7,4324.6,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1756487715691,3.62393,4324.7,4324.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1756487715990,0.41616,4324.5,4324.4,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756487716193,0.41615,4324.6,4324.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756487716498,0.41611,4325.0,4324.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756487716703,0.41611,4325.0,4324.9,1.40052]
["bitfinex-derivatives","ETHF0:USTF0",1756487716992,0.41614,4324.7,4324.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756487717199,0.41614,4324.7,4324.6,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1756487717394,1.49333,4324.8,4324.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756487717593,1.49333,4324.8,4324.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1756487717594,0.41614,4324.7,4324.6,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1756487717895,2.22026,4324.5,4324.4,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756487718089,1.8041,4324.4,4324.3,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1756487718400,1.14312,4323.9,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487718595,1.8041,4323.8,4323.7,5.30292]
["bitfinex-derivatives","ETHF0:USTF0",1756487719096,1.8041,4323.8,4323.7,5.30293]
["bitfinex-derivatives","ETHF0:USTF0",1756487719401,2.22032,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487719603,2.08085,4324.4,4323.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1756487719604,0.4162,4324.1,4323.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1756487719792,4.24817,4324.7,4323.7,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756487719793,1.0772,4324.6,4324.2,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1756487720094,0.00273388,4325.2,4324.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1756487720293,0.00273388,4325.2,4325.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756487720490,0.00273388,4325.2,4325.1,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1756487720693,0.00273388,4325.2,4325.1,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1756487720988,2.8772,4326.2,4326.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756487721189,1.8,4326.2,4326.1,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756487721391,1.8,4326.2,4326.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756487721596,1.8,4326.2,4326.1,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1756487723797,1.8,4326.2,4325.5,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1756487724095,2.21599,4326.2,4325.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756487724296,2.21599,4326.2,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487724297,1.8,4326.2,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487724500,1.8,4326.2,4326.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756487724800,1.8,4326.2,4325.9,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1756487724801,1.0772,4326.1,4325.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756487725096,2.21599,4326.2,4325.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756487725294,1.8,4326.2,4325.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756487725602,0.41601,4326.1,4325.8,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756487725804,0.41601,4326.1,4325.5,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1756487725805,3.29319,4326.2,4325.5,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1756487726094,3.29319,4326.2,4325.3,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756487726095,0.41604,4325.7,4325.3,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756487726294,0.41606,4325.5,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487726497,1.04003,4326.0,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487726694,1.0772,4325.5,4325.4,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756487727090,2.83998,4326.2,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487727091,1.0772,4326.1,4326.0,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756487727294,1.0772,4326.1,4326.0,1.40041]
["bitfinex-derivatives","ETHF0:USTF0",1756487727496,1.8,4326.2,4326.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756487727895,2.8772,4326.2,4326.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756487728499,1.0772,4326.1,4325.5,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1756487728697,1.0772,4325.8,4325.5,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1756487728892,1.49322,4325.9,4325.8,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756487729201,1.8,4326.2,4326.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756487729500,1.8,4326.2,4326.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1756487729700,3.2078,4326.9,4326.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756487729905,0.41591,4327.1,4326.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756487730203,1.03977,4327.1,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487730398,0.41596,4326.5,4326.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756487730593,0.41593,4326.8,4326.4,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1756487730805,0.41596,4326.5,4326.2,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1756487731204,0.41595,4326.7,4326.4,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1756487731405,1.0772,4326.7,4326.6,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756487731706,0.41596,4326.6,4326.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756487731902,1.0772,4326.6,4326.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756487732204,1.0772,4326.6,4326.5,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1756487732500,1.0772,4326.6,4326.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756487732898,1.8041,4326.6,4326.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756487733093,1.03969,4327.5,4326.9,0.81445638]
["bitfinex-derivatives","ETHF0:USTF0",1756487733302,1.0772,4327.3,4327.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756487733601,1.222323,4328.3,4327.3,2.02828]
["bitfinex-derivatives","ETHF0:USTF0",1756487733602,1.0772,4327.7,4327.3,2.02828]
["bitfinex-derivatives","ETHF0:USTF0",1756487733801,5.0119,4327.4,4327.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756487734105,0.7269,4327.1,4327.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756487734302,1.8041,4327.0,4326.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756487734600,2.22001,4327.0,4326.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756487734905,1.8041,4327.0,4326.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756487735205,1.8041,4326.8,4326.7,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756487735407,1.0772,4326.8,4326.7,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756487735904,2.11709,4326.6,4325.9,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1756487736102,1.4932,4326.1,4326.0,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756487736307,1.0772,4326.0,4325.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756487736807,1.0772,4326.0,4325.9,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1756487737206,1.0772,4326.0,4325.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756487737410,3.2078,4326.4,4325.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487737612,1.0401,4326.2,4325.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487737811,0.64336101,4326.1,4325.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487738013,1.0401,4326.2,4325.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487738213,0.64337571,4326.1,4325.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487738508,1.0401,4326.2,4325.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487738710,0.64337629,4326.1,4325.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487738910,0.64334024,4326.0,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487739112,1.0401,4325.8,4325.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487739308,0.64334024,4325.7,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487739506,1.0401,4325.5,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487739809,1.0401,4325.3,4325.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487740014,3.2078,4325.9,4325.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487740211,3.2078,4325.9,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487740212,0.7158,4325.1,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487740415,0.7158,4324.5,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487740713,1.7559,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487741504,1.0401,4324.0,4323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487742111,3.2078,4324.4,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487742410,1.0401,4323.8,4322.8,36.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756487742616,1.0401,4323.6,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487742813,1.0401,4323.4,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487743115,3.2078,4323.9,4322.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487743303,1.0401,4323.7,4322.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487743509,0.84342957,4323.6,4322.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487743703,0.84342957,4323.5,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487743909,1.88352957,4323.4,4322.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487744106,1.0401,4323.6,4322.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487744312,0.84304514,4323.5,4322.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487744502,0.20120192,4323.4,4322.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487744711,3.2078,4323.9,4322.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487744907,1.0401,4323.7,4322.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487745417,3.2078,4323.9,4322.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487745615,0.20211169,4323.8,4322.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487745811,0.20211577,4323.7,4322.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487746113,1.0401,4324.4,4322.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487746314,1.8831597,4324.3,4323.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487746514,0.8430597,4324.2,4323.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487746714,0.8430597,4324.1,4323.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487746915,1.0401,4324.3,4323.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487747110,3.2078,4324.0,4322.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487747416,1.883195,4323.9,4322.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487747618,1.0401,4323.7,4322.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487747812,0.20199879,4323.6,4322.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487748118,3.40976134,4323.5,4322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487748309,3.2078,4322.9,4322.1,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1756487748508,1.0401,4322.8,4322.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487748814,3.2078,4322.9,4322.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487749416,4.2479,4322.9,4322.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487749818,1.0401,4322.7,4321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487750012,1.0401,4322.5,4321.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487750317,1.0401,4322.5,4321.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487750511,1.0401,4322.5,4321.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487750714,4.2479,4322.9,4321.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487751515,1.0401,4322.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487751818,1.0401,4322.8,4321.8,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487752213,1.0401,4322.8,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487752717,1.0401,4322.3,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487752917,3.2078,4322.4,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487753310,1.0401,4322.3,4321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487753717,3.2078,4321.9,4320.8,34.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756487753916,1.0401,4321.7,4320.8,34.2053]
["bitfinex-derivatives","ETHF0:USTF0",1756487754318,1.0401,4321.7,4320.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487754522,3.2078,4321.9,4320.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487755722,1.0401,4321.8,4320.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487756020,1.0401,4321.8,4321.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1756487756230,1.0401,4321.8,4321.7,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1756487756429,1.7559,4321.8,4321.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487757212,1.7559,4321.8,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487757213,3.2078,4321.9,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487757409,3.2078,4321.4,4320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487757719,3.2078,4321.4,4320.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487757720,3.2078,4320.9,4320.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487757909,1.0401,4320.8,4320.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487758116,3.2078,4320.9,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487758316,1.0401,4320.8,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487758511,1.0401,4320.8,4320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487758815,1.0401,4320.8,4320.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487759621,1.0401,4320.8,4319.7,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487760227,33.314,4322.2,4319.2,0.18473547]
["bitfinex-derivatives","ETHF0:USTF0",1756487760228,1.0401,4319.9,4319.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487760416,1.0401,4319.9,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487760720,1.0401,4320.3,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487760924,3.2078,4320.4,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487761120,1.0401,4319.8,4319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487761421,3.2078,4319.4,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487761622,1.0401,4319.3,4318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487762219,1.0401,4318.8,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487762614,3.2078,4318.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487762924,1.0401,4318.3,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487763317,3.2078,4319.1,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487763518,1.0401,4319.0,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487763731,1.0401,4318.3,4317.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1756487763921,33.326,4318.2,4316.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756487764228,3.2078,4316.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487764428,0.1157,4318.1,4316.3,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756487764630,0.1157,4318.1,4316.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756487765020,3.2078,4317.1,4316.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756487765218,0.1157,4318.1,4316.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756487765219,3.2078,4317.2,4316.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756487765523,3.2078,4317.2,4315.2,33.329]
["bitfinex-derivatives","ETHF0:USTF0",1756487765524,3.2078,4317.8,4316.7,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756487765723,0.1157,4318.1,4317.4,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756487766028,0.1157,4318.1,4317.8,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756487766223,0.1157,4318.1,4317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487766430,0.1157,4318.1,4316.7,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756487766619,3.2078,4317.5,4316.7,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756487766820,0.1157,4318.1,4316.7,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756487767021,0.1157,4318.1,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487767220,0.1157,4318.1,4317.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487767520,0.1157,4318.1,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487767714,0.1157,4318.1,4318.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487768126,3.2078,4319.2,4318.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756487768323,3.2078,4320.1,4319.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487768624,0.1203,4320.4,4319.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487768819,3.2078,4320.7,4319.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487769126,0.1203,4320.5,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487769521,4.0,4320.4,4319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487769928,0.1203,4319.9,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487770126,0.1203,4319.9,4318.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487770730,3.2078,4319.6,4318.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487771026,0.1203,4319.5,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487771233,3.2078,4319.0,4318.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487771629,3.3281,4319.5,4318.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487771824,3.2078,4319.0,4318.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487772130,0.1203,4318.9,4318.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487772522,0.1203,4319.4,4318.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487772734,0.1203,4320.1,4318.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487772926,3.2078,4319.8,4318.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487773425,0.1203,4319.3,4318.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487773627,3.2078,4318.8,4318.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487774225,3.2078,4318.8,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487774421,0.63292611,4318.7,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487774622,0.1203,4318.3,4317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487774827,0.1203,4318.3,4317.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487774828,0.1203,4318.1,4317.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487775124,3.2078,4318.2,4317.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487775324,3.2078,4319.1,4317.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487775627,0.83635766,4319.0,4317.6,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756487775828,0.1203,4318.8,4317.6,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1756487776126,0.8363314,4318.7,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487776330,0.1203,4318.5,4317.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487776533,0.63304863,4318.4,4317.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487776732,0.63304863,4318.4,4318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487776927,0.1203,4318.3,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487777129,0.63379079,4318.2,4318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487777431,0.63376641,4318.1,4317.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487777734,0.1089,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487778033,0.74268925,4318.0,4317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487778237,4.74268925,4318.0,4317.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487778529,0.83719794,4318.0,4317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487778834,0.1089,4318.7,4317.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487779030,0.8376273,4318.6,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487779226,33.341,4319.4,4318.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487779227,0.63420259,4318.5,4318.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487779427,0.63420259,4318.4,4318.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487779623,0.1089,4319.2,4318.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487779926,3.2078,4318.7,4318.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487780132,0.83823675,4318.6,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487780334,0.1089,4318.4,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487780528,0.1089,4318.2,4317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487780827,0.83823675,4318.1,4317.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487781026,0.83823675,4318.0,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487781222,1.62976401,4318.8,4316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487781223,0.83823675,4317.9,4317.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487781422,0.83823675,4317.8,4317.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487781626,1.04211,4317.3,4317.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487781832,0.41684,4317.3,4317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487782026,0.41684,4317.3,4316.3,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1756487782027,0.41689,4316.8,4316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487782230,2.08409,4317.6,4316.9,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756487782436,4.430123,4318.6,4317.7,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487782622,0.20367772,4318.5,4317.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487782934,3.2078,4319.2,4318.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487783130,0.20369001,4319.1,4318.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487783326,1.0312,4319.7,4319.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487783535,4.239,4319.4,4319.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487783825,0.20386744,4319.6,4318.6,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1756487783826,0.20386744,4319.3,4318.6,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1756487784026,3.2078,4319.6,4318.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487784222,1.222323,4320.1,4318.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487784223,0.20397913,4319.5,4318.9,2.06472]
["bitfinex-derivatives","ETHF0:USTF0",1756487784427,1.222323,4320.4,4319.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487784629,0.20400466,4320.3,4319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487784829,0.20400922,4320.2,4319.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487785027,3.2078,4320.2,4319.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487785226,0.20401518,4320.1,4319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487785522,1.222323,4320.7,4319.7,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1756487785725,0.20414517,4320.6,4319.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487785925,0.20414517,4320.5,4319.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487786122,1.222323,4320.8,4319.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487786322,3.2078,4321.4,4320.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487787421,4.430123,4321.9,4320.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487787627,4.430123,4321.9,4321.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487787628,3.2078,4321.9,4321.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487787832,3.2078,4321.9,4321.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487788232,3.2078,4321.9,4321.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487788635,3.2078,4321.9,4321.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487788839,3.2078,4321.9,4321.5,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1756487789137,3.62416,4322.4,4322.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487789334,3.2078,4322.4,4322.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487789526,1.04072,4323.1,4322.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1756487789729,3.2078,4324.1,4323.2,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1756487789925,3.2078,4324.1,4323.8,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1756487790133,1.04019,4325.3,4323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487790438,1.0312,4324.9,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487790639,1.0312,4325.3,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487791136,3.2078,4326.0,4324.9,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1756487791332,3.2078,4326.0,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487791636,1.8,4326.2,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487792233,0.41599,4326.1,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487792432,1.44721,4326.0,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487792735,0.41602,4325.9,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487792939,0.416,4326.0,4325.4,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756487793142,1.8,4326.2,4325.4,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756487793143,2.21599,4326.2,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487793339,0.416,4326.1,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487794236,1.8,4326.2,4326.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756487794537,3.2078,4327.6,4326.1,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1756487794744,0.41587,4327.4,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487795041,4.239,4327.6,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487795540,1.44706,4327.5,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487795739,0.41592,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487795941,0.41589,4327.2,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487796137,1.03968,4327.4,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487796337,0.41592,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487796935,5.0552,4326.9,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487797138,0.41597,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487797342,1.47117,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487797648,0.41597,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487797946,1.47117,4326.4,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487798238,1.0552,4326.7,4325.7,33.322]
["bitfinex-derivatives","ETHF0:USTF0",1756487798445,0.41602,4325.8,4325.7,36.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756487798836,0.41602,4325.8,4325.7,33.322]
["bitfinex-derivatives","ETHF0:USTF0",1756487798837,1.47122,4325.8,4325.7,33.322]
["bitfinex-derivatives","ETHF0:USTF0",1756487799032,1.0552,4326.4,4325.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756487799232,3.2078,4326.9,4325.8,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756487799433,1.03954,4328.0,4326.4,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1756487799744,0.41584,4327.7,4327.3,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756487800040,1.47103,4327.8,4327.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756487800240,3.2078,4328.2,4327.4,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756487800442,3.2078,4328.7,4328.0,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1756487800745,3.2078,4329.2,4328.3,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756487800937,3.2078,4329.2,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487801139,0.41574,4328.8,4328.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756487801449,0.41574,4328.8,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487801450,1.03935,4328.8,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487801740,1.47099,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487801942,1.0552,4328.3,4327.7,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756487802140,1.0552,4328.1,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487802439,1.47106,4327.5,4327.4,33.303]
["bitfinex-derivatives","ETHF0:USTF0",1756487802634,1.4711,4327.1,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487802835,4.24742,4327.7,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487803045,1.03967,4327.5,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487803252,0.4159,4327.1,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487803443,0.41596,4326.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487803741,0.41596,4326.6,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487803942,1.47116,4326.5,4326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487804142,0.416,4326.1,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487804350,1.47121,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487804740,4.263,4326.7,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487804946,31.18593,4328.1,4326.2,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756487804947,1.03981,4326.9,4326.2,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756487805247,0.41598,4326.3,4326.2,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756487805446,0.41596,4326.5,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487805653,0.41596,4326.5,4326.4,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756487805842,0.41599,4326.2,4326.1,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756487806043,0.41601,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487806452,1.47121,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487806645,1.47126,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487806839,0.41609,4325.1,4325.0,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756487807040,1.0552,4325.4,4325.0,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756487807344,1.47129,4325.2,4325.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756487807549,1.0552,4325.1,4324.9,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1756487807746,0.41609,4325.2,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487807951,0.41607,4325.4,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487808253,1.47133,4324.8,4324.4,33.291]
["bitfinex-derivatives","ETHF0:USTF0",1756487808450,0.41613,4324.7,4324.5,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756487808648,0.41615,4324.6,4324.4,33.291]
["bitfinex-derivatives","ETHF0:USTF0",1756487808952,0.41613,4324.7,4324.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756487809258,1.04019,4325.4,4324.9,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1756487809451,3.2078,4325.7,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487809646,1.0552,4326.1,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487809845,1.0552,4326.1,4325.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756487810139,1.47119,4326.3,4326.0,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756487810340,1.0552,4326.3,4326.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756487810745,0.416,4326.2,4326.0,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756487811051,3.2078,4326.4,4326.3,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756487811251,1.0552,4326.1,4326.0,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756487811445,3.2078,4326.4,4326.0,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756487811645,3.2078,4326.4,4326.1,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1756487811953,3.2078,4326.4,4326.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756487812146,1.47118,4326.3,4326.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756487812344,1.0552,4326.3,4326.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756487813148,0.41599,4326.3,4326.2,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756487813343,0.41597,4326.5,4326.4,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756487813546,4.263,4327.0,4326.7,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756487813842,1.0552,4326.8,4326.4,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1756487814046,1.03986,4326.7,4325.8,4.24787]
["bitfinex-derivatives","ETHF0:USTF0",1756487814242,0.416,4326.1,4325.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756487814446,1.03995,4326.3,4325.5,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1756487814447,0.41601,4326.0,4325.5,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1756487814648,1.0552,4325.9,4325.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1756487814956,1.0552,4326.0,4325.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756487815150,1.03991,4326.5,4325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487815151,1.0552,4326.6,4326.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756487815354,1.03977,4327.1,4325.9,2.08011]
["bitfinex-derivatives","ETHF0:USTF0",1756487815560,0.41595,4326.6,4326.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756487815860,4.24761,4326.9,4325.9,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1756487815861,1.03995,4326.4,4325.9,0.0269]
["bitfinex-derivatives","ETHF0:USTF0",1756487816057,0.41601,4326.0,4325.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756487816264,1.0552,4325.8,4325.6,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1756487816561,1.03995,4326.4,4326.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756487816562,0.41599,4326.2,4326.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756487816752,1.47121,4326.0,4325.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756487817058,1.0552,4325.8,4325.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756487817648,0.416,4326.1,4326.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756487817860,2.10368271,4326.1,4326.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756487818259,2.10368271,4326.1,4325.6,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1756487818260,1.47124,4325.7,4325.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1756487818459,0.63248271,4325.7,4325.6,0.44295]
["bitfinex-derivatives","ETHF0:USTF0",1756487818657,3.2078,4326.4,4325.1,2.08045]
["bitfinex-derivatives","ETHF0:USTF0",1756487818857,2.72878732,4326.3,4325.6,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1756487819050,3.2078,4326.4,4325.1,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1756487819051,0.41606,4325.5,4325.1,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1756487819258,1.05080196,4325.4,4325.1,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1756487819447,0.63472586,4325.3,4325.2,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1756487819651,1.68992586,4325.3,4325.2,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1756487819852,2.10599586,4325.3,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487820061,1.68992586,4325.3,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487820256,1.68992586,4325.3,4325.2,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1756487820464,0.4161,4325.1,4324.8,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1756487820654,0.63472586,4325.0,4324.9,0.44301]
["bitfinex-derivatives","ETHF0:USTF0",1756487820860,2.03720501,4326.6,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487820861,1.222323,4326.0,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487821068,0.41603,4325.8,4325.7,3.62383]
["bitfinex-derivatives","ETHF0:USTF0",1756487821264,0.416,4326.1,4325.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756487821457,1.03995,4326.4,4325.8,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1756487821762,4.430123,4326.5,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487821958,1.47127,4325.3,4325.2,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1756487822157,1.0552,4325.3,4325.2,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1756487822358,4.263,4325.9,4325.8,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756487822558,3.62382,4325.9,4325.8,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756487822960,1.47122,4325.9,4325.8,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756487823162,1.0552,4325.9,4325.8,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756487823465,0.41605,4325.7,4325.4,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1756487823670,1.47125,4325.6,4325.5,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1756487824468,1.03998,4326.2,4325.7,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1756487824767,0.41603,4325.8,4325.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756487825062,1.47124,4325.7,4325.6,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756487825271,1.0552,4325.7,4325.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1756487825565,1.0552,4325.5,4325.4,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756487825765,0.416,4326.1,4325.7,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1756487825966,0.41601,4326.0,4325.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756487826267,1.0552,4326.0,4325.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756487826470,0.41603,4325.8,4325.5,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1756487826668,0.9967,4325.8,4325.6,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1756487826974,0.9967,4325.8,4325.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756487827268,18.4773862,4386.4,4325.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756487827269,2.219023,4327.0,4325.9,2.08008]
["bitfinex-derivatives","ETHF0:USTF0",1756487827471,3.2078,4327.5,4327.4,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1756487827670,4.2045,4327.5,4327.4,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1756487827967,1.41258,4327.3,4327.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756487828160,0.9967,4327.3,4327.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756487828360,3.2078,4327.5,4326.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756487828559,0.9967,4326.8,4326.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1756487828761,0.9967,4326.6,4326.0,36.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756487828963,1.4127,4326.1,4326.0,36.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756487829161,0.9967,4326.1,4326.0,33.70301]
["bitfinex-derivatives","ETHF0:USTF0",1756487829467,0.9967,4326.1,4326.0,33.287]
["bitfinex-derivatives","ETHF0:USTF0",1756487829468,1.4127,4326.1,4326.0,33.287]
["bitfinex-derivatives","ETHF0:USTF0",1756487829773,0.9967,4325.8,4325.2,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1756487830074,0.9967,4325.6,4325.5,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1756487830861,13.24750702,4328.1,4325.4,2.08035]
["bitfinex-derivatives","ETHF0:USTF0",1756487830862,0.9967,4326.2,4325.4,2.08035]
["bitfinex-derivatives","ETHF0:USTF0",1756487831069,0.9967,4326.7,4326.6,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756487831373,0.9967,4326.7,4326.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756487831670,0.9967,4326.7,4326.3,4.24774]
["bitfinex-derivatives","ETHF0:USTF0",1756487831671,0.41601,4326.0,4325.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1756487831863,1.04,4326.2,4325.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756487832062,1.04,4326.2,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487832063,0.41602,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487832266,0.41601,4326.0,4325.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756487832469,1.41271,4326.0,4325.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756487832768,2.03663,4326.5,4326.0,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1756487833064,1.03996,4326.3,4325.9,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756487833373,1.41272,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487833771,2.00416625,4325.9,4325.8,3.62383]
["bitfinex-derivatives","ETHF0:USTF0",1756487834472,1.58814625,4325.9,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487835069,0.41604,4325.7,4325.4,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756487835266,0.9967,4325.6,4325.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756487835468,0.41607,4325.4,4325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487835664,3.2078,4326.0,4325.7,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1756487835870,4.2045,4326.0,4325.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756487836072,4.79600768,4326.0,4325.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756487836370,0.9967,4325.5,4325.4,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1756487836572,0.59150768,4325.5,4325.4,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1756487836774,0.9967,4326.1,4326.0,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756487836974,4.430123,4326.7,4326.0,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756487836975,0.9967,4326.4,4326.3,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756487837171,3.2078,4327.2,4326.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756487837373,3.2078,4327.2,4327.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756487837675,3.2078,4327.8,4327.7,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756487837870,4.79626324,4327.8,4327.7,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756487838673,5.21210324,4327.8,4327.7,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756487838864,3.79956324,4327.8,4327.7,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756487839069,3.2078,4328.5,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487839269,3.2078,4328.5,4328.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756487840068,3.2078,4329.6,4328.4,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1756487840268,3.2078,4329.6,4329.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756487840479,3.62346,4329.6,4329.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756487840875,0.9967,4329.4,4328.9,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1756487841073,0.9967,4329.4,4328.8,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1756487841377,4.2045,4329.6,4329.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756487841677,0.9967,4329.6,4329.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756487842374,0.9967,4329.6,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487842375,0.1,4330.2,4329.4,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1756487842579,0.9967,4330.1,4330.0,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756487842779,0.9967,4330.1,4329.3,4.24703]
["bitfinex-derivatives","ETHF0:USTF0",1756487842974,0.41563,4330.0,4329.7,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756487843275,0.41567,4329.6,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487843572,0.41567,4329.5,4329.3,3.62349]
["bitfinex-derivatives","ETHF0:USTF0",1756487843774,0.9967,4330.1,4329.2,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1756487844073,0.41564,4329.9,4329.0,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1756487844277,0.41564,4329.9,4329.7,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756487844478,1.41236,4329.7,4329.3,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756487844677,0.41563,4330.0,4329.7,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756487844871,0.1,4330.2,4328.0,2.06906397]
["bitfinex-derivatives","ETHF0:USTF0",1756487844872,0.1,4330.2,4329.9,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756487845070,0.9967,4330.1,4329.9,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756487845272,0.41562,4330.1,4329.8,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756487845480,0.1,4330.2,4329.5,1.03918]
["bitfinex-derivatives","ETHF0:USTF0",1756487845671,0.41562,4330.1,4329.9,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756487845871,0.41564,4329.8,4329.6,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756487846078,0.9967,4330.1,4330.0,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756487846377,0.1,4330.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487846578,1.41233,4330.0,4329.7,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756487846774,0.9967,4329.9,4329.7,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756487846971,2.03582,4329.8,4329.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756487847176,1.41235,4329.7,4329.4,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756487847476,0.9967,4328.8,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487847680,0.41573,4329.0,4328.7,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756487847880,0.41573,4329.0,4328.8,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756487848079,0.41569,4329.4,4329.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756487848383,0.9967,4329.1,4329.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756487848578,0.41568,4329.5,4329.3,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756487848783,0.9967,4329.4,4329.3,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756487849080,0.41567,4329.6,4329.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756487849275,4.2045,4329.7,4329.0,2.07863]
["bitfinex-derivatives","ETHF0:USTF0",1756487849577,3.62346,4329.7,4329.0,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1756487849778,3.62346,4329.7,4328.6,5.28658]
["bitfinex-derivatives","ETHF0:USTF0",1756487849779,0.9967,4329.6,4329.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756487850074,3.2078,4329.7,4328.9,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1756487850275,4.62016,4329.7,4329.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756487850480,1.41238,4329.4,4329.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756487850777,1.03918,4329.6,4328.9,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1756487850982,2.03591,4329.5,4328.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1756487851179,0.9967,4329.4,4329.1,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1756487851480,0.9967,4329.7,4329.6,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756487852177,0.41566,4329.7,4329.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756487852384,1.41234,4329.9,4329.8,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756487852885,0.41565,4329.8,4329.7,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756487853182,0.9967,4329.8,4329.7,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756487853485,0.1,4330.2,4329.9,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1756487853785,1.0967,4330.2,4330.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756487854081,0.41563,4330.0,4329.6,4.24697]
["bitfinex-derivatives","ETHF0:USTF0",1756487854273,0.9967,4329.8,4329.7,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756487855273,0.9967,4329.7,4329.6,3.62346]
["bitfinex-derivatives","ETHF0:USTF0",1756487855682,1.41236,4329.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487855885,0.9967,4329.1,4329.0,3.62352]
["bitfinex-derivatives","ETHF0:USTF0",1756487856281,0.9967,4329.1,4329.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756487857080,1.0154,4329.6,4329.5,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756487857380,1.0154,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487857589,1.0154,4328.8,4328.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756487858191,1.0154,4328.6,4328.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756487858485,0.41578,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487858682,1.03952,4328.2,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487858882,1.0154,4327.8,4327.7,33.70085]
["bitfinex-derivatives","ETHF0:USTF0",1756487859077,1.43124,4327.8,4327.7,33.285]
["bitfinex-derivatives","ETHF0:USTF0",1756487859277,0.41586,4327.7,4327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487859483,1.0154,4328.1,4327.5,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1756487859783,1.0154,4328.0,4327.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756487859985,1.0154,4328.0,4327.8,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756487860581,1.43122,4328.0,4327.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756487860781,1.03942,4328.6,4327.7,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1756487860976,1.03942,4328.6,4327.6,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1756487860977,1.0154,4328.6,4328.1,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756487861180,1.43117,4328.5,4328.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756487861379,1.43117,4328.5,4328.1,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756487861380,0.4158,4328.2,4327.8,4.24739]
["bitfinex-derivatives","ETHF0:USTF0",1756487861685,1.0154,4328.2,4328.1,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756487861987,0.41578,4328.5,4328.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756487862182,1.03941,4328.6,4328.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756487862385,1.0154,4328.5,4328.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756487862686,1.43119,4328.4,4328.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756487862876,1.43119,4328.4,4328.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756487863082,0.41579,4328.4,4328.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1756487863284,1.43118,4328.4,4328.3,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756487863485,0.4158,4328.3,4328.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756487863690,1.4312,4328.3,4328.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756487863896,1.0154,4328.1,4328.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1756487864390,1.43121,4328.1,4328.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1756487864587,1.0154,4327.8,4327.4,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1756487864784,1.0154,4328.2,4327.4,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1756487865090,1.0154,4328.2,4328.1,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756487865294,3.2078,4328.3,4327.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1756487865295,0.41581,4328.1,4327.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1756487865481,0.41585,4327.7,4327.3,1.03971]
["bitfinex-derivatives","ETHF0:USTF0",1756487865791,1.0154,4327.7,4327.6,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756487866186,4.2232,4328.1,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487866490,1.43124,4327.8,4327.7,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756487866680,1.0154,4327.9,4327.6,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756487866878,1.03957,4328.0,4327.3,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756487866879,1.03963,4327.7,4327.3,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756487867092,0.41593,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487867294,1.43133,4326.8,4326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487867486,0.41599,4326.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487867791,0.41604,4325.8,4325.5,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1756487867987,0.41601,4326.0,4325.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756487868188,0.41601,4326.1,4325.8,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756487868491,1.0154,4326.2,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487868687,1.0154,4325.9,4325.8,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756487868892,1.0154,4326.2,4326.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756487869083,1.0154,4326.1,4326.0,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756487869282,1.0154,4326.1,4325.7,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1756487869489,0.416,4326.1,4325.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756487869689,1.0154,4326.0,4325.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756487869886,1.0154,4326.8,4326.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756487870088,0.41595,4326.6,4326.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1756487870297,1.43136,4326.5,4326.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756487870497,0.41596,4326.5,4326.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756487870697,1.0154,4326.4,4326.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756487870996,1.0154,4326.3,4326.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756487871191,0.41596,4326.6,4326.4,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756487871396,3.2078,4326.9,4326.1,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1756487871397,0.41594,4326.8,4326.6,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756487871691,1.0154,4326.7,4326.6,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756487871991,3.2078,4326.9,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487872291,4.24763,4326.9,4326.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756487872488,3.2078,4326.9,4326.2,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1756487872694,0.41594,4326.8,4326.6,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756487872892,3.2078,4326.9,4326.6,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1756487873092,0.41597,4326.5,4326.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756487873291,1.0154,4326.4,4326.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756487873492,1.0154,4326.4,4326.2,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756487873493,1.0154,4326.3,4326.2,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756487873692,1.03987,4326.7,4326.2,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756487873693,1.03987,4326.7,4326.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756487873889,3.2078,4326.9,4325.7,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1756487873890,0.416,4326.2,4325.7,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1756487874085,0.416,4326.2,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487874086,1.04,4326.2,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487874290,1.03998,4326.3,4325.8,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756487874589,1.0154,4326.0,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487874786,1.04008,4325.9,4325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487874988,0.4161,4325.1,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487875197,1.0154,4324.8,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487875393,0.41615,4324.6,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487875586,1.43155,4324.6,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487875785,0.41617,4324.4,4324.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756487875985,0.1155,4324.8,4324.1,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1756487876197,0.41614,4324.7,4324.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756487876496,0.41617,4324.4,4324.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756487876799,1.43156,4324.5,4324.3,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1756487876994,0.41616,4324.5,4324.2,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756487877197,1.04043,4324.4,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487877500,1.0154,4323.7,4323.6,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1756487877999,1.04056,4323.8,4323.4,36.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756487878196,1.0154,4323.5,4323.4,36.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756487878586,1.04056,4323.9,4322.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756487878587,1.04059,4323.7,4322.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756487878796,1.0154,4323.6,4322.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756487878994,1.0154,4323.6,4322.9,1.38811]
["bitfinex-derivatives","ETHF0:USTF0",1756487879296,4.24845,4323.5,4322.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756487879490,3.2078,4323.0,4321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487879801,0.41633,4322.7,4321.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1756487879995,1.0154,4322.8,4321.9,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1756487880199,0.41633,4322.7,4321.9,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1756487880400,1.0154,4323.5,4322.1,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1756487880605,1.0154,4323.5,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487880895,1.0154,4323.5,4322.3,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1756487880896,1.0154,4322.9,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487881200,3.2078,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487881398,3.2078,4323.0,4322.6,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1756487881696,1.0154,4323.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487881992,4.2484,4323.7,4322.7,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1756487881993,0.41628,4323.2,4322.7,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1756487882194,1.0154,4323.1,4322.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756487882399,1.0154,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487882700,1.0154,4322.6,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487882996,0.41635,4322.6,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487883197,1.43175,4322.5,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487883398,1.04078,4323.0,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487883399,1.0154,4322.4,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487883597,0.41631,4322.9,4322.6,1.38814]
["bitfinex-derivatives","ETHF0:USTF0",1756487883897,1.0154,4323.0,4322.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756487884199,1.0154,4323.6,4322.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756487884593,0.41627,4323.4,4322.6,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1756487884798,0.41624,4323.6,4322.9,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756487884994,0.41627,4323.4,4323.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756487885199,1.0154,4323.3,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487885393,1.0154,4323.1,4322.8,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1756487885595,3.2078,4323.7,4322.4,0.23132999]
["bitfinex-derivatives","ETHF0:USTF0",1756487885799,4.2232,4324.4,4323.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756487885990,3.2078,4324.4,4323.6,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1756487886194,1.43158,4324.3,4323.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1756487886491,1.0154,4324.3,4323.8,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1756487886692,0.41619,4324.2,4323.9,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1756487887003,3.62397,4324.4,4324.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756487887304,3.2078,4324.4,4323.8,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1756487887503,0.1155,4324.8,4324.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756487887800,3.2078,4326.2,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487887996,3.6238,4326.2,4325.6,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756487888199,3.2078,4326.2,4325.9,1.36091]
["bitfinex-derivatives","ETHF0:USTF0",1756487888398,3.2078,4326.2,4326.0,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756487888593,3.2078,4326.2,4325.0,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1756487888798,0.9536,4325.7,4325.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1756487888998,0.41602,4326.0,4325.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1756487889199,0.9536,4325.6,4325.5,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756487889403,0.1155,4326.1,4325.4,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1756487889603,0.1155,4326.1,4325.5,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1756487889804,1.0691,4326.1,4325.3,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756487890105,1.0691,4326.1,4325.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756487890106,0.1155,4326.1,4325.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756487890498,0.9536,4326.0,4325.8,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756487890900,0.1155,4326.1,4325.5,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1756487891207,0.1155,4326.1,4326.0,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756487891400,0.1155,4326.1,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487891401,3.62366,4327.6,4327.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756487891700,1.36947,4327.5,4327.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756487891902,0.9536,4327.5,4327.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756487892097,0.9536,4327.5,4327.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756487892295,0.41587,4327.5,4327.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756487892500,0.9536,4327.5,4327.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756487892705,3.2078,4327.6,4326.6,1.98477]
["bitfinex-derivatives","ETHF0:USTF0",1756487893008,0.41589,4327.3,4326.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756487893305,0.9536,4326.9,4326.3,4.24776]
["bitfinex-derivatives","ETHF0:USTF0",1756487893611,1.03969,4327.5,4326.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1756487893904,0.41592,4327.0,4326.4,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1756487894111,0.41589,4327.3,4326.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756487894311,0.9536,4327.2,4327.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756487894502,0.9536,4327.2,4326.6,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1756487894503,0.4159,4327.2,4326.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756487894811,0.41589,4327.3,4326.6,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1756487895012,0.9536,4327.3,4326.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756487895312,0.41591,4327.1,4326.4,1.98482]
["bitfinex-derivatives","ETHF0:USTF0",1756487895602,0.9536,4326.9,4326.4,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1756487895804,0.9536,4327.4,4326.8,1.03984]
["bitfinex-derivatives","ETHF0:USTF0",1756487896005,3.2078,4327.6,4327.5,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1756487896207,4.1614,4327.6,4327.1,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756487896407,0.9536,4327.5,4327.4,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1756487896808,0.9536,4327.4,4326.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1756487897108,1.36947,4327.5,4327.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1756487897408,0.9536,4327.4,4327.3,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756487898209,0.41588,4327.4,4327.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756487898408,0.41589,4327.3,4327.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756487898711,4.24746,4327.6,4327.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756487898712,0.9536,4327.2,4327.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756487898905,1.3695,4327.2,4327.1,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756487899107,0.9536,4327.2,4326.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1756487899407,0.9536,4327.0,4326.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756487899607,0.41592,4327.0,4326.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756487899807,0.9536,4327.1,4326.6,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1756487900009,0.9536,4327.1,4326.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1756487900010,0.41592,4327.0,4326.5,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1756487900211,0.9536,4326.9,4326.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1756487900412,0.41592,4327.0,4326.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756487900612,0.9536,4326.9,4326.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756487901306,0.9536,4326.8,4326.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1756487901599,3.62371,4327.1,4326.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756487902012,1.36951,4327.0,4326.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756487902211,4.24757,4327.1,4326.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756487902414,0.9536,4327.0,4326.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756487902813,4.24757,4327.1,4326.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756487903009,0.9536,4327.0,4326.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756487903306,0.41591,4327.0,4326.7,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1756487903513,0.41591,4327.0,4326.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756487904210,3.1614,4327.1,4327.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756487904715,3.57731,4327.1,4327.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756487904913,9.24097,4327.1,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487905113,0.41595,4326.7,4326.4,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756487905309,0.41596,4326.6,4326.4,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756487905512,0.9536,4326.6,4326.4,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756487905704,0.41595,4326.7,4326.4,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756487905910,0.41595,4326.7,4326.4,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756487906211,0.41598,4326.4,4326.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756487906409,0.9536,4326.3,4326.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756487907112,0.9536,4326.3,4326.2,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1756487907317,1.36958,4326.3,4326.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1756487907518,0.416,4326.2,4325.9,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1756487907714,0.9536,4326.1,4326.0,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1756487907919,4.1614,4326.6,4326.4,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756487908214,1.6136,4326.5,4326.4,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756487908419,2.02956,4326.5,4326.4,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756487908619,1.36957,4326.4,4326.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756487908825,0.9536,4326.4,4326.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756487909015,1.36957,4326.4,4326.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756487909208,2.02958,4326.3,4326.2,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756487909415,0.66,4326.3,4326.2,2.03369]
["bitfinex-derivatives","ETHF0:USTF0",1756487910512,1.6136,4326.3,4326.2,2.03369]
["bitfinex-derivatives","ETHF0:USTF0",1756487912314,0.66,4326.3,4326.2,2.03369]
["bitfinex-derivatives","ETHF0:USTF0",1756487912714,3.2078,4326.6,4326.3,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1756487912715,4.1614,4326.6,4326.3,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1756487913017,4.1614,4326.6,4326.5,2.03366]
["bitfinex-derivatives","ETHF0:USTF0",1756487913316,4.8214,4326.6,4326.5,2.03366]
["bitfinex-derivatives","ETHF0:USTF0",1756487913916,3.2078,4327.3,4326.5,8.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756487914121,0.9536,4328.3,4327.7,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1756487914321,3.2078,4328.4,4327.8,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1756487914615,1.6136,4328.1,4328.0,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1756487915025,1.6136,4328.1,4328.0,3.62362]
["bitfinex-derivatives","ETHF0:USTF0",1756487915225,0.41574,4328.8,4328.0,3.62362]
["bitfinex-derivatives","ETHF0:USTF0",1756487915226,1.6136,4328.8,4328.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756487915522,1.6136,4328.5,4328.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756487915828,1.6136,4328.3,4328.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756487916728,4.1573,4328.9,4328.8,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756487916935,4.8371,4328.9,4328.8,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756487917331,5.02932439,4328.9,4328.8,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756487917533,4.8371,4328.9,4328.8,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756487918233,1.6293,4328.9,4328.8,2.01054]
["bitfinex-derivatives","ETHF0:USTF0",1756487918627,1.6293,4328.9,4328.8,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1756487919028,1.6293,4328.9,4328.8,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756487919229,3.8876,4329.5,4329.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756487919737,0.1,4330.2,4329.4,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756487919738,1.6293,4329.8,4329.5,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1756487919934,1.6293,4329.8,4329.7,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756487921136,1.7293,4330.2,4330.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756487921330,1.7293,4330.2,4330.0,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756487921532,0.9495,4330.1,4330.0,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756487921735,1.6293,4330.1,4330.0,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756487921928,1.6293,4330.1,4330.0,2.01042]
["bitfinex-derivatives","ETHF0:USTF0",1756487922132,0.1,4330.2,4330.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756487922332,0.1,4330.2,4330.1,2.01042]
["bitfinex-derivatives","ETHF0:USTF0",1756487922537,0.6798,4331.3,4331.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756487922741,1.6293,4331.2,4331.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756487923035,0.9495,4331.1,4330.9,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756487923236,0.6798,4331.4,4331.0,1.98823]
["bitfinex-derivatives","ETHF0:USTF0",1756487923432,1.6293,4331.4,4331.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756487923636,1.6293,4331.4,4331.3,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756487923843,3.2078,4332.2,4331.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756487923844,1.6293,4331.9,4331.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756487924241,1.6293,4331.9,4331.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756487924538,1.6293,4331.7,4331.2,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1756487924738,1.6293,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487924933,1.03867,4331.7,4330.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756487925134,1.6293,4330.8,4330.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756487925336,1.6293,4330.8,4330.7,2.01036]
["bitfinex-derivatives","ETHF0:USTF0",1756487925737,1.6293,4330.8,4330.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756487926029,1.6293,4330.8,4330.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756487926434,1.6293,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487927435,2.04488,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487929247,1.6293,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487929541,2.04488,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487931539,0.9495,4330.4,4330.3,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756487931744,0.41559,4330.4,4330.3,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756487932139,1.36509,4330.4,4330.3,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756487932445,2.04489,4330.4,4330.3,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756487933638,2.04489,4330.4,4330.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756487933840,1.6293,4330.4,4330.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756487934143,1.6293,4330.4,4330.3,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756487934144,2.04489,4330.4,4330.3,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756487934445,1.6293,4330.4,4330.3,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756487934744,0.41556,4330.8,4330.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756487934944,2.04486,4330.8,4330.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756487935138,0.9495,4330.6,4330.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756487935339,0.41555,4330.8,4330.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756487935538,2.04485,4330.8,4330.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756487935739,0.41557,4330.7,4330.4,1.98838]
["bitfinex-derivatives","ETHF0:USTF0",1756487935937,1.6293,4330.7,4330.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756487936134,0.41554,4330.9,4330.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756487936436,3.2078,4331.5,4331.4,2.01029]
["bitfinex-derivatives","ETHF0:USTF0",1756487936742,0.6798,4332.3,4332.2,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756487936939,1.6293,4332.3,4332.2,2.01021]
["bitfinex-derivatives","ETHF0:USTF0",1756487937251,0.9495,4332.0,4331.9,2.01025]
["bitfinex-derivatives","ETHF0:USTF0",1756487937542,0.6798,4332.6,4332.5,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756487937737,0.6798,4332.5,4332.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756487937941,1.6293,4332.5,4332.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756487938139,1.6293,4332.5,4332.4,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1756487938337,0.6798,4332.5,4332.4,2.01019]
["bitfinex-derivatives","ETHF0:USTF0",1756487938538,0.6798,4332.5,4332.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756487938838,1.6293,4332.5,4332.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756487939037,1.0952,4332.4,4332.2,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756487939237,0.9495,4332.1,4331.8,5.19584]
["bitfinex-derivatives","ETHF0:USTF0",1756487939443,1.6293,4332.1,4332.0,1.36483]
["bitfinex-derivatives","ETHF0:USTF0",1756487939738,1.6293,4332.1,4332.0,1.36484]
["bitfinex-derivatives","ETHF0:USTF0",1756487939946,1.6293,4332.1,4332.0,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1756487940542,1.6293,4332.6,4332.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756487940738,1.6293,4332.6,4332.5,2.01018]
["bitfinex-derivatives","ETHF0:USTF0",1756487940939,2.04468,4332.6,4332.0,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1756487941135,1.6293,4332.1,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487941446,0.6798,4331.9,4331.8,4.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756487941644,1.6293,4331.9,4331.8,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1756487941839,1.6293,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487942045,1.6293,4331.9,4331.8,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1756487942246,1.6293,4331.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487942442,1.6293,4331.9,4331.6,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756487942647,2.04475,4331.9,4331.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1756487942841,0.6798,4331.6,4331.5,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1756487943143,1.6293,4331.6,4331.5,2.01028]
["bitfinex-derivatives","ETHF0:USTF0",1756487943444,0.6798,4331.6,4331.5,2.01028]
["bitfinex-derivatives","ETHF0:USTF0",1756487944043,3.2078,4332.3,4332.2,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756487944247,3.2078,4332.8,4332.7,2.01017]
["bitfinex-derivatives","ETHF0:USTF0",1756487945748,0.9495,4333.1,4332.7,2.01017]
["bitfinex-derivatives","ETHF0:USTF0",1756487945749,1.6293,4333.1,4333.0,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756487945947,1.03825,4333.5,4333.0,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756487945948,1.6293,4333.6,4333.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756487946144,0.9495,4333.6,4333.5,2.01009]
["bitfinex-derivatives","ETHF0:USTF0",1756487946348,0.6798,4333.8,4333.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756487946546,0.6798,4333.8,4333.7,1.98797]
["bitfinex-derivatives","ETHF0:USTF0",1756487947055,1.6801,4333.8,4333.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756487947347,1.6801,4333.8,4333.7,2.00447]
["bitfinex-derivatives","ETHF0:USTF0",1756487947348,0.6798,4333.8,4333.7,2.00447]
["bitfinex-derivatives","ETHF0:USTF0",1756487947545,2.441,4334.2,4334.1,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756487947944,2.441,4334.2,4334.1,2.00444]
["bitfinex-derivatives","ETHF0:USTF0",1756487948144,1.8,4334.2,4334.1,2.00444]
["bitfinex-derivatives","ETHF0:USTF0",1756487950950,2.441,4334.2,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487951144,1.6413,4333.8,4333.7,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1756487951350,3.4413,4334.2,4334.1,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756487951649,1.0003,4334.1,4334.0,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756487951853,1.6413,4334.1,4334.0,2.00445]
["bitfinex-derivatives","ETHF0:USTF0",1756487952047,1.8,4334.2,4334.1,2.00444]
["bitfinex-derivatives","ETHF0:USTF0",1756487953146,2.441,4334.2,4334.1,2.00444]
["bitfinex-derivatives","ETHF0:USTF0",1756487953348,3.4413,4334.2,4334.1,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1756487953648,2.441,4334.2,4334.1,2.00444]
["bitfinex-derivatives","ETHF0:USTF0",1756487953950,3.4413,4334.2,4334.1,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756487954851,3.4413,4334.2,4334.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756487955050,1.6413,4334.0,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487955251,0.641,4333.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487955454,1.6413,4333.8,4333.7,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1756487956256,2.8003,4334.2,4334.1,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756487956452,1.6413,4334.1,4334.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756487956648,0.641,4333.9,4333.7,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1756487956952,1.6413,4333.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487957253,1.6413,4333.3,4333.2,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1756487957656,1.6413,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487958156,2.05661,4333.3,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487958351,1.0003,4333.2,4332.9,1.03838]
["bitfinex-derivatives","ETHF0:USTF0",1756487958557,2.05666,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487959259,2.05666,4332.8,4332.2,34.1733]
["bitfinex-derivatives","ETHF0:USTF0",1756487959260,0.641,4332.3,4332.2,36.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756487959458,0.641,4331.8,4331.7,4.55056]
["bitfinex-derivatives","ETHF0:USTF0",1756487959759,0.641,4331.8,4331.7,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1756487960057,1.6413,4331.8,4331.7,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1756487961058,1.6413,4331.8,4331.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1756487961253,1.6413,4331.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487961454,1.6413,4331.8,4331.7,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1756487961759,1.6413,4331.8,4331.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1756487962158,0.41548,4331.6,4331.2,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1756487962356,0.641,4331.3,4331.2,5.21251]
["bitfinex-derivatives","ETHF0:USTF0",1756487962549,1.6413,4331.3,4331.2,5.21251]
["bitfinex-derivatives","ETHF0:USTF0",1756487963159,0.641,4331.8,4331.7,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756487963459,1.6413,4332.2,4332.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756487963660,1.6413,4332.2,4332.1,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1756487964155,1.6413,4332.2,4331.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756487964458,1.03841,4332.8,4332.3,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1756487964654,5.2645,4332.4,4332.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756487964862,0.41536,4332.8,4332.5,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756487965052,2.05666,4332.8,4332.7,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1756487965258,1.6413,4332.2,4332.1,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756487965459,0.641,4332.2,4331.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756487965660,1.6413,4332.1,4332.0,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756487966256,0.41544,4332.0,4331.9,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756487966558,0.641,4331.5,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756487966858,1.0386,4332.1,4331.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756487966859,1.6413,4331.4,4331.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756487967062,0.641,4331.4,4331.3,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1756487967260,1.6413,4331.4,4331.3,1.07741]
["bitfinex-derivatives","ETHF0:USTF0",1756487967755,1.0003,4331.4,4331.3,5.30828]
["bitfinex-derivatives","ETHF0:USTF0",1756487967962,3.8488,4332.9,4332.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756487968161,4.8872,4332.9,4332.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756487968461,0.641,4332.9,4332.6,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1756487968666,0.641,4332.9,4332.8,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756487969269,3.2078,4333.4,4333.3,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1756487969959,3.751,4333.4,4333.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756487970164,3.751,4333.4,4333.3,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1756487970165,3.2078,4333.4,4333.3,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1756487970458,0.5432,4333.8,4333.7,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756487970761,3.2078,4333.9,4333.3,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1756487970969,0.5432,4333.8,4333.7,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756487971162,3.2078,4333.9,4333.5,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1756487971462,1.8,4334.2,4334.1,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756487971858,1.8,4334.2,4334.1,1.34254]
["bitfinex-derivatives","ETHF0:USTF0",1756487973662,0.5432,4335.2,4334.5,2.07601]
["bitfinex-derivatives","ETHF0:USTF0",1756487973858,0.5432,4335.2,4335.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756487974065,0.5432,4335.2,4334.8,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756487974066,0.41513,4335.2,4334.8,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756487974259,0.41515,4335.1,4334.6,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1756487974561,0.41513,4335.2,4334.8,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756487974761,0.41513,4335.2,4334.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756487974959,0.41513,4335.2,4334.9,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756487975158,0.41512,4335.4,4335.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756487975360,0.41512,4335.3,4335.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756487975654,0.5432,4335.1,4335.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756487976062,3.751,4335.5,4335.4,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756487976260,4.1661,4335.5,4335.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756487976470,0.5509,4335.4,4335.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756487977065,0.41511,4335.4,4335.1,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756487977362,0.41511,4335.4,4334.5,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1756487977363,0.41514,4335.1,4334.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756487977577,0.96485,4335.0,4334.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756487977764,0.5497,4334.9,4334.8,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756487977962,1.1702,4334.9,4334.8,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756487978364,1.1702,4334.8,4334.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756487979266,1.58534,4335.2,4335.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756487979567,1.58535,4335.0,4334.9,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756487979778,1.1702,4334.7,4334.6,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756487980571,1.1702,4334.7,4334.6,1.37528]
["bitfinex-derivatives","ETHF0:USTF0",1756487980968,1.58538,4334.7,4334.6,1.37528]
["bitfinex-derivatives","ETHF0:USTF0",1756487981164,1.58538,4334.7,4334.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1756487981365,1.58539,4334.6,4334.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756487981560,1.1702,4334.6,4334.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1756487982161,3.74605,4335.0,4334.6,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1756487982367,3.3309,4335.0,4334.9,2.01696]
["bitfinex-derivatives","ETHF0:USTF0",1756487982872,3.3309,4335.0,4334.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756487983067,3.74605,4335.0,4334.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1756487983365,0.41516,4334.9,4334.8,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756487983567,3.74605,4335.0,4334.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756487983771,1.1702,4334.8,4334.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756487983958,1.1702,4334.8,4334.7,2.01697]
["bitfinex-derivatives","ETHF0:USTF0",1756487984158,0.6205,4334.8,4334.7,2.01697]
["bitfinex-derivatives","ETHF0:USTF0",1756487984666,1.58537,4334.8,4334.7,2.01697]
["bitfinex-derivatives","ETHF0:USTF0",1756487985064,1.1702,4334.8,4334.7,2.01697]
["bitfinex-derivatives","ETHF0:USTF0",1756487985767,4.36879,4335.0,4334.4,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1756487986065,1.1702,4334.5,4334.4,1.37531]
["bitfinex-derivatives","ETHF0:USTF0",1756487986266,1.1702,4334.5,4334.4,2.01701]
["bitfinex-derivatives","ETHF0:USTF0",1756487986480,3.3309,4335.0,4334.9,2.01696]
["bitfinex-derivatives","ETHF0:USTF0",1756487987072,0.1231,4335.0,4334.9,2.01696]
["bitfinex-derivatives","ETHF0:USTF0",1756487989779,1.2933,4335.0,4334.9,2.01696]
["bitfinex-derivatives","ETHF0:USTF0",1756487989973,0.1231,4335.0,4334.9,2.01696]
["bitfinex-derivatives","ETHF0:USTF0",1756487992583,0.6205,4334.8,4334.7,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1756487992777,1.1702,4334.8,4334.7,1.37528]
["bitfinex-derivatives","ETHF0:USTF0",1756487992977,1.1702,4334.8,4334.7,2.01698]
["bitfinex-derivatives","ETHF0:USTF0",1756487993377,0.6205,4334.8,4334.7,2.01698]
["bitfinex-derivatives","ETHF0:USTF0",1756487993577,0.1231,4335.0,4334.9,2.01696]
["bitfinex-derivatives","ETHF0:USTF0",1756487994668,1.2933,4335.0,4334.9,2.01696]
["bitfinex-derivatives","ETHF0:USTF0",1756487994877,1.1702,4334.8,4334.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756487995174,1.1702,4334.8,4334.7,1.37528]
["bitfinex-derivatives","ETHF0:USTF0",1756487996175,0.1231,4335.0,4334.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756487996475,0.1231,4335.0,4334.9,2.03096948]
["bitfinex-derivatives","ETHF0:USTF0",1756487997473,0.1231,4335.0,4334.9,2.04091321]
["bitfinex-derivatives","ETHF0:USTF0",1756487998172,0.1231,4335.0,4334.9,2.05085694]
["bitfinex-derivatives","ETHF0:USTF0",1756487998474,0.1231,4335.0,4334.9,2.05844489]
["bitfinex-derivatives","ETHF0:USTF0",1756487998876,1.2933,4335.0,4334.9,0.45664489]
["bitfinex-derivatives","ETHF0:USTF0",1756487999276,0.1231,4335.0,4334.9,2.05844489]
["bitfinex-derivatives","ETHF0:USTF0",1756488000484,3.2078,4335.9,4335.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1756488000779,1.5971,4336.3,4336.2,2.01683]
["bitfinex-derivatives","ETHF0:USTF0",1756488001480,0.9766,4336.8,4336.7,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1756488001775,5.21986,4337.0,4336.9,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1756488002077,4.8049,4337.0,4336.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756488002473,4.8049,4337.0,4336.9,0.45645489]
["bitfinex-derivatives","ETHF0:USTF0",1756488002670,4.8049,4337.0,4336.9,1.09815489]
["bitfinex-derivatives","ETHF0:USTF0",1756488002871,4.8049,4337.0,4336.9,2.05825489]
["bitfinex-derivatives","ETHF0:USTF0",1756488003279,4.8049,4337.5,4337.4,1.37502]
["bitfinex-derivatives","ETHF0:USTF0",1756488003481,4.8049,4337.5,4337.4,2.01672]
["bitfinex-derivatives","ETHF0:USTF0",1756488003779,4.8049,4337.5,4337.4,2.05820489]
["bitfinex-derivatives","ETHF0:USTF0",1756488003983,3.8283,4337.5,4337.4,2.05820489]
["bitfinex-derivatives","ETHF0:USTF0",1756488004486,4.24321,4337.5,4337.4,1.64328489]
["bitfinex-derivatives","ETHF0:USTF0",1756488004781,5.21981,4337.5,4337.4,1.64328489]
["bitfinex-derivatives","ETHF0:USTF0",1756488005087,4.8049,4337.5,4337.4,1.09810489]
["bitfinex-derivatives","ETHF0:USTF0",1756488005272,5.21981,4337.5,4337.4,1.09810489]
["bitfinex-derivatives","ETHF0:USTF0",1756488005470,9.45036,4337.5,4337.4,0.04148489]
["bitfinex-derivatives","ETHF0:USTF0",1756488005672,9.21981,4337.5,4337.4,0.04148489]
["bitfinex-derivatives","ETHF0:USTF0",1756488005982,1.39164,4336.2,4336.1,2.06906397]
["bitfinex-derivatives","ETHF0:USTF0",1756488006168,1.5971,4336.0,4335.8,2.06906397]
["bitfinex-derivatives","ETHF0:USTF0",1756488006373,3.2078,4336.7,4335.8,2.06906397]
["bitfinex-derivatives","ETHF0:USTF0",1756488006374,4.1844,4337.2,4336.5,1.37511]
["bitfinex-derivatives","ETHF0:USTF0",1756488006679,3.2078,4337.2,4337.1,1.99795]
["bitfinex-derivatives","ETHF0:USTF0",1756488007683,4.1312,4337.2,4337.1,1.99795]
["bitfinex-derivatives","ETHF0:USTF0",1756488007982,3.2078,4337.2,4337.1,1.99795]
["bitfinex-derivatives","ETHF0:USTF0",1756488008381,3.8805,4337.2,4336.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756488008585,1.5961,4336.9,4336.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756488008977,1.5961,4336.9,4336.8,1.07537]
["bitfinex-derivatives","ETHF0:USTF0",1756488009174,3.8805,4337.2,4337.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756488009483,4.8039,4337.2,4337.1,1.99795]
["bitfinex-derivatives","ETHF0:USTF0",1756488009678,4.29544,4337.2,4336.7,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1756488009981,0.9234,4336.9,4336.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756488010185,3.2078,4337.2,4337.1,1.99795]
["bitfinex-derivatives","ETHF0:USTF0",1756488011173,0.9234,4337.1,4336.6,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756488011378,1.5961,4336.8,4336.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756488011580,0.6727,4336.5,4336.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756488011774,0.9234,4336.9,4336.4,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756488011978,0.6727,4336.6,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488012185,0.41505,4336.1,4336.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756488012479,1.33845,4336.1,4336.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756488012683,8.54625,4336.1,4336.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756488012876,8.77687,4336.1,4336.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756488013075,0.9234,4335.2,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488013380,4.1312,4336.1,4335.7,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1756488013688,4.1312,4336.1,4335.6,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1756488013689,0.9234,4336.1,4336.0,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756488013880,3.2078,4336.7,4336.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756488013881,1.3384,4336.6,4336.2,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756488014075,1.33841,4336.6,4336.3,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756488014379,0.9234,4336.6,4336.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756488014579,1.33838,4336.9,4336.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756488014776,0.9234,4336.9,4336.8,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756488015093,3.2078,4337.2,4337.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756488015282,3.2078,4337.2,4337.1,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1756488016075,3.2078,4337.2,4336.8,1.03745]
["bitfinex-derivatives","ETHF0:USTF0",1756488016275,0.9234,4337.1,4337.0,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756488016677,0.415,4336.6,4336.3,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1756488016880,3.2078,4337.2,4335.8,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1756488016881,1.0375,4336.7,4335.8,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1756488017078,4.1312,4336.6,4335.7,4.24551]
["bitfinex-derivatives","ETHF0:USTF0",1756488017380,0.9234,4336.5,4336.4,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756488017575,0.9234,4336.5,4336.3,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756488017777,0.9234,4337.1,4336.7,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1756488017980,0.9234,4337.1,4337.0,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756488018284,3.2078,4337.2,4336.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756488018488,0.41498,4336.9,4336.4,1.03755]
["bitfinex-derivatives","ETHF0:USTF0",1756488018675,1.03746,4336.9,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488018877,1.03747,4336.8,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488019084,0.9234,4336.7,4336.4,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756488019283,1.33843,4336.3,4336.2,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1756488019578,0.9234,4336.4,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488019883,0.9234,4336.6,4335.9,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1756488020086,1.0375,4336.7,4336.0,1.96026]
["bitfinex-derivatives","ETHF0:USTF0",1756488020287,1.0375,4336.7,4336.1,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1756488020491,0.41499,4336.9,4336.7,1.33759]
["bitfinex-derivatives","ETHF0:USTF0",1756488020884,0.41499,4336.8,4336.7,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756488021084,0.415,4336.7,4336.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756488021386,0.9234,4336.6,4336.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756488021583,1.33841,4336.6,4336.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756488021887,1.03746,4336.9,4336.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756488021888,1.33838,4336.9,4336.8,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756488022597,1.3384,4336.8,4336.7,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756488022977,3.2078,4337.1,4337.0,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756488023176,3.2078,4337.1,4337.0,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1756488023377,1.96057,4338.1,4337.0,5.33757]
["bitfinex-derivatives","ETHF0:USTF0",1756488023577,4.54609,4337.8,4337.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756488023782,4.1312,4337.8,4337.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756488023987,1.6909,4338.0,4337.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1756488024178,1.6909,4338.0,4337.9,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1756488024386,3.2078,4338.8,4338.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756488024586,0.9234,4338.6,4338.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756488025283,4.1312,4338.8,4338.7,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756488026291,3.2078,4338.8,4338.7,1.33741]
["bitfinex-derivatives","ETHF0:USTF0",1756488026485,0.9234,4339.2,4339.1,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756488026790,4.1312,4339.3,4339.2,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756488027688,3.2078,4339.8,4339.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756488027989,5.5479,4339.8,4339.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756488028290,0.41473,4339.6,4339.2,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1756488028486,0.9234,4339.5,4339.4,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756488028893,0.41473,4339.5,4339.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756488029088,0.41474,4339.5,4339.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756488029292,0.9234,4339.4,4339.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756488029789,0.41474,4339.4,4339.2,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756488029995,5.24658,4339.8,4339.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756488030188,0.9234,4339.1,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488030493,5.24657,4339.8,4339.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756488030689,0.41476,4339.2,4338.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756488030995,1.03684,4339.5,4339.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756488031196,0.41478,4339.1,4338.8,4.54519]
["bitfinex-derivatives","ETHF0:USTF0",1756488031490,0.9234,4339.3,4338.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756488031491,0.9234,4339.0,4338.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756488031790,0.9234,4339.0,4338.9,1.33739]
["bitfinex-derivatives","ETHF0:USTF0",1756488031995,0.9234,4338.8,4338.6,1.33741]
["bitfinex-derivatives","ETHF0:USTF0",1756488032193,0.9234,4338.8,4338.7,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756488032393,0.9234,4338.8,4338.6,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756488032593,0.41481,4338.7,4338.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756488032891,0.41485,4338.4,4338.2,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1756488033197,2.07388,4339.1,4338.2,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1756488033198,0.9234,4338.3,4338.2,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1756488033691,0.41481,4338.7,4338.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756488033891,0.9234,4338.5,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488034093,0.41482,4338.6,4338.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756488034292,0.9234,4339.0,4338.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756488034497,0.9234,4339.0,4338.9,1.33739]
["bitfinex-derivatives","ETHF0:USTF0",1756488034689,1.33818,4339.0,4338.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756488034990,0.41479,4338.9,4338.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756488035195,0.9234,4338.9,4338.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756488035698,1.33819,4338.9,4338.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756488035999,0.9234,4338.9,4338.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756488036196,1.33819,4338.9,4338.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756488036397,0.9234,4338.9,4338.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756488037097,1.33819,4338.9,4338.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756488037490,1.33819,4338.9,4338.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1756488037793,0.41483,4338.5,4338.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756488037992,1.07493,4338.5,4338.4,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756488038188,2.03015,4338.3,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488039195,1.6153,4338.6,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488039398,2.03012,4338.6,4338.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1756488039794,2.03012,4338.6,4338.5,1.99283]
["bitfinex-derivatives","ETHF0:USTF0",1756488040197,1.6153,4338.6,4338.5,1.99283]
["bitfinex-derivatives","ETHF0:USTF0",1756488040403,0.41481,4338.7,4338.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1756488040593,1.37001,4338.7,4338.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1756488040796,0.9552,4338.7,4338.6,1.99282]
["bitfinex-derivatives","ETHF0:USTF0",1756488040998,2.03009,4339.0,4338.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756488041191,1.6153,4339.0,4338.9,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1756488041395,1.03689,4339.3,4338.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1756488041396,0.9552,4339.3,4339.2,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1756488041596,0.9552,4339.3,4339.2,1.99276]
["bitfinex-derivatives","ETHF0:USTF0",1756488041893,0.9552,4339.3,4339.1,1.03693]
["bitfinex-derivatives","ETHF0:USTF0",1756488041894,0.41477,4339.2,4339.1,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756488042094,1.07487,4339.1,4339.0,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1756488042294,2.03007,4339.1,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488042601,1.6153,4339.1,4339.0,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1756488042791,1.6153,4339.1,4339.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756488043188,2.03007,4339.1,4339.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756488043397,2.03009,4339.0,4338.9,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756488043798,2.03012,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488044002,2.03012,4338.6,4338.5,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1756488044302,2.03012,4338.6,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488044695,1.6153,4338.6,4338.5,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1756488044896,1.6153,4338.6,4338.5,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1756488045090,5.35371463,4344.3,4339.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756488045091,1.992,4339.7,4339.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756488045298,0.41475,4339.4,4339.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756488045491,2.03005,4339.4,4339.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756488045798,4.2098,4339.8,4339.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1756488045799,0.9552,4339.3,4339.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1756488046107,0.41475,4339.3,4338.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756488046401,0.41475,4339.3,4339.0,4.53788]
["bitfinex-derivatives","ETHF0:USTF0",1756488046402,0.9552,4339.2,4339.0,4.53788]
["bitfinex-derivatives","ETHF0:USTF0",1756488046598,0.9552,4339.2,4339.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1756488046802,1.6153,4339.2,4339.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1756488047198,1.36992,4339.7,4339.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756488047396,0.9552,4339.5,4339.4,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756488047703,0.9552,4339.5,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488047704,0.41477,4339.1,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488047906,2.03007,4339.1,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488048104,1.6153,4339.1,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488048298,1.6153,4339.1,4339.0,4.28528]
["bitfinex-derivatives","ETHF0:USTF0",1756488048499,1.6153,4339.1,4339.0,5.20058]
["bitfinex-derivatives","ETHF0:USTF0",1756488048700,4.2098,4339.8,4339.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756488049001,4.2098,4339.8,4339.0,9.28171]
["bitfinex-derivatives","ETHF0:USTF0",1756488049002,1.41671,4339.8,4339.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1756488049205,3.03201,4339.8,4339.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756488049395,1.002,4339.8,4339.7,6.22315]
["bitfinex-derivatives","ETHF0:USTF0",1756488049597,0.1,4340.2,4340.1,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1756488049804,0.1,4340.2,4340.1,1.36238]
["bitfinex-derivatives","ETHF0:USTF0",1756488051406,0.7601,4340.2,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488051593,0.9552,4340.1,4339.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1756488052001,0.1,4340.2,4340.0,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1756488052196,1.7153,4340.2,4340.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1756488052409,1.6153,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488052623,0.1,4340.2,4340.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756488052908,0.1077,4340.2,4340.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756488053407,1.723,4340.2,4340.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756488053604,1.0629,4340.2,4340.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756488053800,0.1077,4340.2,4340.1,1.36238]
["bitfinex-derivatives","ETHF0:USTF0",1756488054499,0.1077,4340.2,4340.1,4.57018]
["bitfinex-derivatives","ETHF0:USTF0",1756488056204,4.163,4341.4,4340.4,4.14652]
["bitfinex-derivatives","ETHF0:USTF0",1756488056406,0.9552,4341.7,4341.4,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1756488056710,4.163,4341.9,4341.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756488057008,0.9552,4341.7,4341.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1756488057307,0.9552,4341.7,4341.6,1.36223]
["bitfinex-derivatives","ETHF0:USTF0",1756488057506,3.2078,4341.9,4341.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756488057811,1.8,4342.2,4342.1,1.36219]
["bitfinex-derivatives","ETHF0:USTF0",1756488058001,2.4601,4342.2,4342.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756488058197,0.6601,4341.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488058402,1.6153,4341.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488058805,1.6153,4341.9,4341.8,3.62231]
["bitfinex-derivatives","ETHF0:USTF0",1756488059613,2.02981,4341.9,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488059799,0.9552,4342.0,4341.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1756488060000,0.9552,4342.0,4341.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1756488060205,0.6601,4341.9,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488060406,2.02981,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488060602,1.6153,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488060802,1.6153,4341.9,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488061013,1.6153,4341.8,4341.7,3.62232]
["bitfinex-derivatives","ETHF0:USTF0",1756488061217,2.7552,4342.2,4342.1,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756488061510,2.7552,4342.2,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488061511,3.4153,4342.2,4341.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756488061704,0.9552,4342.1,4341.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1756488061907,1.6153,4342.1,4342.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756488062112,1.6153,4342.1,4341.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756488062408,0.9552,4341.9,4341.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756488062599,1.07461,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488062807,1.6153,4341.8,4341.7,3.62232]
["bitfinex-derivatives","ETHF0:USTF0",1756488063017,0.9552,4342.1,4342.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756488063204,0.9552,4342.1,4342.0,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1756488063400,1.8,4342.2,4342.1,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1756488063711,1.8,4342.2,4342.1,1.36219]
["bitfinex-derivatives","ETHF0:USTF0",1756488063908,1.03586,4343.7,4342.1,39.47773]
["bitfinex-derivatives","ETHF0:USTF0",1756488063909,3.2078,4343.7,4342.1,39.47773]
["bitfinex-derivatives","ETHF0:USTF0",1756488064100,1.03584,4343.7,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488064302,4.163,4343.6,4343.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756488064503,4.163,4344.1,4343.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756488064708,4.163,4344.1,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488064709,0.4143,4344.1,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488064905,0.9552,4344.2,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488065108,0.9552,4344.5,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488065314,3.2078,4344.6,4344.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1756488065512,3.2078,4345.1,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488065716,3.62201,4345.1,4344.6,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1756488066012,0.41421,4345.0,4344.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1756488066208,3.43797,4345.1,4344.5,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1756488066209,4.163,4345.1,4344.5,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1756488066411,0.9552,4345.0,4344.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1756488068610,3.2078,4345.6,4345.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1756488068815,3.2078,4345.6,4345.5,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1756488069116,3.2078,4345.6,4345.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1756488069117,4.1513,4345.6,4345.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1756488069317,4.1513,4345.6,4345.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756488069618,0.9435,4345.6,4345.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756488069914,0.9435,4345.8,4345.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756488070114,1.03536,4345.7,4345.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756488070310,0.41419,4345.2,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488070614,3.2078,4345.8,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488070615,0.23014,4345.6,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488070813,2.07037,4346.5,4343.8,6.27161]
["bitfinex-derivatives","ETHF0:USTF0",1756488070814,1.3577,4345.1,4344.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756488071014,0.41425,4344.7,4344.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1756488071311,0.41424,4344.7,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488071509,3.43796,4345.2,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488071510,0.9435,4345.7,4345.1,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1756488071716,0.9435,4345.7,4345.5,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1756488072017,0.9435,4345.5,4345.4,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756488072318,4.1513,4345.8,4345.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756488072617,0.9435,4345.7,4345.4,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1756488072810,1.6099,4346.5,4346.4,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756488073115,3.2078,4346.6,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488073315,1.6099,4346.3,4346.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1756488073617,0.6664,4346.1,4346.0,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756488073808,0.9435,4346.1,4346.0,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756488074010,0.9435,4347.1,4346.6,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1756488074214,0.9435,4347.1,4347.0,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1756488074416,0.9435,4347.7,4347.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1756488074714,0.9435,4347.7,4347.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1756488074915,3.2078,4347.8,4347.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756488075112,0.9435,4347.7,4347.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1756488075414,0.41398,4347.4,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488075613,0.23003,4347.6,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488075818,0.41404,4346.9,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488076113,0.9435,4346.6,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488076312,0.41406,4346.6,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488076517,0.9435,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488076721,3.2078,4347.2,4346.5,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1756488076911,0.9435,4347.1,4347.0,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1756488077107,0.41398,4347.4,4346.9,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1756488077318,0.9435,4347.7,4347.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1756488077513,0.41396,4347.7,4347.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1756488077813,1.03479,4348.1,4347.0,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1756488078011,3.2078,4348.3,4347.1,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1756488078321,3.2078,4348.3,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488078322,0.9435,4348.0,4347.4,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1756488078618,0.9435,4348.0,4347.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1756488078814,0.9435,4348.1,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488079020,0.9435,4347.6,4347.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1756488079415,0.41398,4347.4,4347.1,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1756488079708,0.9435,4347.3,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488079909,3.2078,4347.8,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488080110,1.03489,4347.7,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488080314,0.9435,4347.5,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488080509,0.41402,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488080708,1.35752,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488080908,0.9435,4346.8,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488081124,0.9435,4346.8,4346.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1756488081420,0.41398,4347.5,4346.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756488081623,0.9435,4347.5,4346.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756488081816,0.9435,4347.5,4347.0,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1756488082117,0.9435,4347.4,4346.9,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756488082419,4.1513,4347.8,4347.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756488082614,3.2078,4347.8,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488082917,0.9435,4347.7,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488083121,3.62175,4347.8,4347.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756488083317,3.62175,4347.8,4347.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1756488083617,0.41398,4347.5,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488083812,0.414,4347.3,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488084014,1.3575,4347.2,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488084212,0.9435,4347.2,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488085314,0.9435,4347.7,4347.1,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756488085615,0.9435,4348.2,4347.3,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1756488085817,0.9435,4348.2,4347.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1756488086015,0.9435,4348.2,4347.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1756488086316,0.9435,4347.9,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488086518,3.2078,4348.4,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488086720,0.41391,4348.2,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488086915,0.41393,4348.0,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488087112,0.9435,4347.9,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488087515,0.41393,4348.0,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488087715,0.9435,4347.9,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488087913,1.35744,4347.9,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488088122,1.03475,4348.3,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488088316,0.9435,4347.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488088525,1.03474,4348.3,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488088818,0.41398,4347.4,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488089119,1.03489,4347.7,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488089316,1.03484,4348.0,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488089618,3.2078,4348.4,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488089818,3.2078,4349.4,4348.5,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1756488090014,1.03437,4349.9,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488090214,1.35735,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488090624,0.9435,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488091215,1.35735,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488091412,0.41391,4348.2,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488091617,0.9435,4348.6,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488091921,0.41389,4348.4,4347.8,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1756488092119,0.41389,4348.4,4347.7,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1756488092316,0.9435,4348.6,4347.7,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1756488092624,0.9435,4348.6,4347.8,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1756488092825,0.4139,4348.3,4347.8,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1756488093122,0.41392,4348.1,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488093332,1.35744,4347.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488093819,0.41399,4347.3,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488094125,0.41407,4346.5,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488094316,1.03501,4347.2,4346.3,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756488094317,0.9435,4346.6,4346.3,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756488094519,0.41405,4346.7,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488094520,0.41408,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488094718,1.35758,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488096222,1.35762,4345.9,4345.8,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1756488096417,1.35762,4345.9,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488096919,1.33378,4345.3,4345.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756488097518,1.92710548,4345.3,4345.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756488097723,5.92710548,4345.3,4345.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756488099034,1.33387,4344.4,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488099931,3.2078,4344.9,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488100227,0.41426,4344.5,4344.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756488100530,0.41421,4345.0,4344.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756488101325,0.41419,4345.3,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488101528,0.4142,4345.2,4345.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756488101727,1.03541,4345.5,4345.0,1.35751]
["bitfinex-derivatives","ETHF0:USTF0",1756488102032,1.03541,4345.5,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488102033,0.41422,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488102423,0.41422,4344.9,4344.8,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756488104227,1.33382,4344.9,4344.8,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756488104428,1.03547,4345.3,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488104628,0.41421,4345.0,4344.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756488105725,1.03539,4345.6,4345.3,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756488105928,0.41415,4345.7,4345.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756488106136,0.41413,4345.9,4345.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756488106322,0.41414,4345.7,4345.5,1.35746]
["bitfinex-derivatives","ETHF0:USTF0",1756488106524,3.2078,4346.4,4345.3,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1756488106725,1.03516,4346.6,4344.8,2.07111]
["bitfinex-derivatives","ETHF0:USTF0",1756488106726,1.03516,4346.6,4346.3,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756488106926,0.41407,4346.4,4346.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1756488107233,0.41407,4346.4,4346.3,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756488107735,0.41414,4345.7,4345.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756488108230,0.41413,4345.9,4345.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756488108437,0.41412,4345.9,4345.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1756488108731,1.95484,4346.2,4345.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756488108930,0.41409,4346.3,4346.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756488109237,0.41409,4346.2,4346.1,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756488110127,2.07024,4346.7,4346.2,1.35739]
["bitfinex-derivatives","ETHF0:USTF0",1756488110128,0.41408,4346.3,4346.2,1.35739]
["bitfinex-derivatives","ETHF0:USTF0",1756488110431,0.41407,4346.4,4346.3,1.35738]
["bitfinex-derivatives","ETHF0:USTF0",1756488110633,0.41407,4346.4,4346.3,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756488110836,0.41406,4346.5,4346.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756488111036,0.41406,4346.5,4346.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756488111240,1.03507,4346.9,4346.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756488111432,0.41407,4346.4,4346.3,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756488112037,0.41409,4346.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488112235,0.41409,4346.3,4346.2,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756488112832,0.41409,4346.3,4346.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756488113027,1.33369,4346.3,4346.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756488113228,1.98509,4346.3,4346.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756488113436,0.41403,4346.8,4346.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756488113625,0.41403,4346.8,4346.7,2.00414]
["bitfinex-derivatives","ETHF0:USTF0",1756488113833,0.41403,4346.8,4346.7,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756488114140,0.41401,4347.1,4347.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756488114431,5.27742,4348.0,4347.0,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1756488114734,0.41397,4347.5,4347.3,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756488114939,0.41397,4347.5,4347.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756488115134,0.41397,4347.5,4347.4,1.35728]
["bitfinex-derivatives","ETHF0:USTF0",1756488115334,0.41394,4347.8,4347.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1756488115637,0.41394,4347.8,4347.7,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756488117838,0.41394,4347.8,4347.7,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756488119635,0.41398,4347.4,4347.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756488119838,1.98498,4347.4,4347.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756488120035,1.98499,4347.3,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488120239,0.41399,4347.3,4347.2,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756488120842,1.98499,4347.3,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488121242,0.41403,4346.8,4346.7,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1756488121741,1.33368,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488122040,0.41408,4346.3,4346.2,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756488123541,1.33368,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488123736,0.41408,4346.3,4346.2,4.1511]
["bitfinex-derivatives","ETHF0:USTF0",1756488124147,1.035,4347.2,4346.4,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756488124443,0.41402,4347.0,4346.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756488125238,3.2078,4347.9,4346.9,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756488125239,1.03488,4347.7,4346.9,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1756488125445,0.41398,4347.4,4347.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756488126248,1.98498,4347.4,4347.3,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756488126444,1.98498,4347.4,4346.5,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1756488126445,1.03504,4347.1,4346.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1756488126748,0.41402,4346.9,4346.8,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1756488126944,0.41402,4346.9,4346.8,2.00413]
["bitfinex-derivatives","ETHF0:USTF0",1756488127246,0.41401,4347.1,4346.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1756488127446,1.03502,4347.2,4347.1,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756488127447,0.414,4347.2,4347.1,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756488128144,2.0271,4347.2,4347.1,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756488128346,2.0271,4347.2,4347.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756488128646,1.03495,4347.5,4347.2,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1756488128844,0.41396,4347.6,4347.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756488129047,0.41396,4347.7,4347.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756488129250,0.6537,4347.4,4347.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756488129439,2.02708,4347.4,4347.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756488129646,2.02708,4347.4,4347.3,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756488129840,1.06768,4347.4,4347.3,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756488130240,2.06984,4347.6,4346.8,2.06906397]
["bitfinex-derivatives","ETHF0:USTF0",1756488130241,0.41402,4346.9,4346.8,2.06906397]
["bitfinex-derivatives","ETHF0:USTF0",1756488130435,0.41402,4346.9,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488130436,1.03504,4347.0,4346.6,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756488130644,1.03507,4346.9,4346.6,5.17615]
["bitfinex-derivatives","ETHF0:USTF0",1756488130843,0.41404,4346.7,4346.6,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756488131045,1.37344,4346.8,4346.7,1.01514]
["bitfinex-derivatives","ETHF0:USTF0",1756488131337,0.41396,4347.6,4347.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756488132043,2.02706,4347.6,4347.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756488132347,1.03491,4347.6,4347.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756488132545,2.02708,4347.4,4347.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756488132747,2.02708,4347.4,4347.3,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756488133541,1.03491,4347.6,4347.3,1.01508]
["bitfinex-derivatives","ETHF0:USTF0",1756488133748,0.41397,4347.5,4347.4,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756488134147,1.03484,4347.9,4347.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756488134341,0.41392,4348.0,4347.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756488134544,0.41392,4348.0,4347.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756488135155,1.37332,4348.0,4347.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756488135653,2.02702,4348.0,4347.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756488135956,2.02702,4348.0,4347.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756488136454,2.02702,4348.0,4347.6,1.03489]
["bitfinex-derivatives","ETHF0:USTF0",1756488136455,0.41396,4347.7,4347.6,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756488137944,1.06767,4347.5,4347.4,2.06906397]
["bitfinex-derivatives","ETHF0:USTF0",1756488138154,2.02707,4347.5,4347.4,2.06906397]
["bitfinex-derivatives","ETHF0:USTF0",1756488138353,2.02709,4347.3,4347.1,5.27686397]
["bitfinex-derivatives","ETHF0:USTF0",1756488138551,0.41397,4347.5,4347.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756488138756,2.02706,4347.6,4347.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756488139255,2.02706,4347.6,4347.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756488141552,0.41402,4346.9,4346.8,2.89440632]
["bitfinex-derivatives","ETHF0:USTF0",1756488141754,2.02713,4346.8,4346.7,2.06906397]
["bitfinex-derivatives","ETHF0:USTF0",1756488141954,1.06775,4346.6,4346.5,2.06906397]
["bitfinex-derivatives","ETHF0:USTF0",1756488142149,0.6537,4346.4,4346.3,2.06906397]
["bitfinex-derivatives","ETHF0:USTF0",1756488142353,1.06779,4346.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488142663,2.2337125,4346.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488143951,6.4638025,4346.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488144349,2.2337125,4346.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488144556,0.2065225,4346.2,4346.1,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756488144758,0.41409,4346.2,4346.1,6.83116397]
["bitfinex-derivatives","ETHF0:USTF0",1756488144956,0.41409,4346.2,4346.1,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756488145159,2.02719,4346.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488145458,2.23356,4346.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488146055,2.23356,4346.2,4345.1,2.89440632]
["bitfinex-derivatives","ETHF0:USTF0",1756488146056,1.03544,4345.4,4345.1,6.10220632]
["bitfinex-derivatives","ETHF0:USTF0",1756488146363,2.02729,4345.2,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488146663,2.02729,4345.2,4345.1,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756488146859,2.02729,4345.2,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488147162,0.41419,4345.2,4345.1,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756488148268,1.37359,4345.2,4345.1,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756488148559,2.02729,4345.2,4345.1,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1756488149057,2.02729,4345.2,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488149456,2.02733,4344.7,4344.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1756488149661,2.02733,4344.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488149858,0.41428,4344.2,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488150062,1.37368,4344.2,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488151160,0.41428,4344.2,4344.1,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1756488151364,0.41427,4344.3,4344.2,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756488151664,1.03573,4344.2,4343.7,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756488151869,0.41431,4344.0,4343.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1756488152359,1.03568,4344.4,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488152360,0.41429,4344.1,4344.0,1.36749]
["bitfinex-derivatives","ETHF0:USTF0",1756488152561,0.41429,4344.1,4344.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1756488152759,2.07112,4344.9,4343.6,4.57533]
["bitfinex-derivatives","ETHF0:USTF0",1756488152760,0.41433,4343.7,4343.6,4.57533]
["bitfinex-derivatives","ETHF0:USTF0",1756488153070,1.03576,4344.0,4343.6,4.57533]
["bitfinex-derivatives","ETHF0:USTF0",1756488153071,0.4143,4344.0,4343.9,1.96861]
["bitfinex-derivatives","ETHF0:USTF0",1756488153365,0.4143,4344.0,4343.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756488153564,2.0274,4344.0,4343.9,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756488154162,2.0274,4344.0,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488154163,0.41432,4343.8,4343.7,1.96863]
["bitfinex-derivatives","ETHF0:USTF0",1756488154366,0.41431,4343.9,4343.8,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756488154565,0.41431,4343.9,4343.8,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756488155254,0.4143,4344.1,4344.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756488155461,0.4143,4344.1,4344.0,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1756488156861,0.41433,4343.7,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488157061,1.95752,4343.8,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488157372,1.95752,4343.8,4343.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1756488157569,1.95752,4343.8,4343.7,1.93423]
["bitfinex-derivatives","ETHF0:USTF0",1756488157868,1.5432,4343.8,4343.7,1.93423]
["bitfinex-derivatives","ETHF0:USTF0",1756488158064,1.5432,4343.8,4343.7,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756488158264,1.5432,4343.8,4343.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756488158480,1.5432,4343.8,4343.7,1.93423]
["bitfinex-derivatives","ETHF0:USTF0",1756488158869,4.24344,4344.5,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488158870,5.17384,4344.5,4344.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756488159063,1.95746,4344.4,4344.3,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756488159263,1.34469,4344.1,4344.0,1.93419]
["bitfinex-derivatives","ETHF0:USTF0",1756488159568,0.9304,4344.1,4344.0,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756488159768,1.34469,4344.1,4344.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756488160169,0.41429,4344.1,4344.0,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1756488160371,1.02709,4344.1,4344.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756488160567,1.95749,4344.1,4344.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756488160768,3.2078,4345.0,4344.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756488160974,0.41421,4345.0,4344.9,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1756488161170,0.41421,4345.0,4344.9,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756488161374,1.95741,4345.0,4344.9,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756488161867,1.34461,4345.0,4344.9,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756488162170,0.41421,4345.0,4344.9,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1756488162467,1.0352,4346.4,4345.5,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1756488162674,1.5432,4346.5,4346.2,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1756488162870,0.41408,4346.3,4346.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756488163060,1.95728,4346.3,4346.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756488163266,1.34449,4346.2,4346.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756488163460,0.41407,4346.5,4346.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756488163665,0.41408,4346.3,4346.2,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756488163865,0.9304,4346.3,4346.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756488164162,1.34449,4346.2,4346.1,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756488164362,1.34449,4346.2,4346.1,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1756488164563,0.9304,4346.5,4346.2,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1756488164769,3.2078,4346.6,4346.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756488165070,1.34443,4346.9,4346.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756488165271,3.2078,4347.1,4347.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756488165568,3.2078,4347.1,4347.0,1.93391]
["bitfinex-derivatives","ETHF0:USTF0",1756488165871,5.165,4347.1,4347.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756488166065,0.41406,4346.5,4346.3,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1756488166264,1.95727,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488166463,1.03516,4346.5,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488166669,0.41411,4346.1,4346.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756488166866,0.41411,4346.1,4346.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756488167070,0.41409,4346.2,4346.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756488167272,0.41413,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488167469,1.34457,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488168672,1.03544,4345.3,4344.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756488168872,0.41421,4345.0,4344.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756488169270,1.34461,4345.0,4344.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756488169473,0.4142,4345.0,4344.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756488169776,0.41419,4345.1,4344.9,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756488169973,3.2078,4346.4,4345.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756488170169,3.2078,4346.4,4344.9,2.07106]
["bitfinex-derivatives","ETHF0:USTF0",1756488170170,3.2078,4346.4,4345.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756488170369,3.2078,4346.4,4345.0,0.23007]
["bitfinex-derivatives","ETHF0:USTF0",1756488170370,1.34447,4346.4,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488170569,0.4141,4346.0,4345.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756488170776,0.4141,4346.0,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488170777,0.9304,4346.2,4346.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756488170982,0.9304,4346.1,4346.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756488171165,0.9304,4346.1,4346.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756488171372,0.41411,4346.0,4345.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756488171572,0.41409,4346.2,4346.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756488171772,0.41409,4346.1,4346.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756488172277,1.34449,4346.1,4346.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756488172573,0.41409,4346.1,4346.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756488172976,1.34449,4346.1,4346.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756488173378,1.34449,4346.1,4346.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756488173679,0.9304,4346.1,4346.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756488173880,1.34449,4346.1,4346.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1756488174178,0.41412,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488174381,1.34452,4345.8,4345.7,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1756488174582,0.41411,4346.0,4345.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756488174770,0.9304,4346.5,4345.9,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1756488174974,0.41407,4346.4,4345.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756488175276,1.34445,4346.6,4346.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756488175477,1.34445,4346.6,4346.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756488175478,1.03511,4346.7,4346.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756488175678,0.6128,4346.1,4345.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756488175979,1.5432,4346.1,4345.9,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1756488176173,1.5432,4346.1,4346.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1756488176370,0.6128,4346.1,4346.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1756488176771,0.6128,4346.1,4346.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1756488177073,0.9304,4346.0,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488177374,1.5432,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488177979,1.96566,4346.1,4345.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756488178179,0.41411,4346.0,4345.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1756488178378,0.41411,4346.0,4345.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756488178578,1.34451,4346.0,4345.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756488178884,3.62186,4346.5,4346.1,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1756488179077,3.62186,4346.5,4345.9,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1756488179078,0.9304,4346.1,4345.9,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1756488179282,4.24295,4346.5,4345.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756488179478,0.41408,4346.3,4345.9,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1756488179685,0.9304,4346.1,4345.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756488179887,0.9304,4346.1,4345.9,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1756488180189,0.41411,4346.0,4345.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756488180379,0.4141,4346.1,4345.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756488180682,0.9304,4346.0,4345.8,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1756488180976,4.1382,4346.5,4346.1,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1756488181280,1.0352,4346.3,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488181489,0.9304,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488181777,0.9304,4345.8,4345.7,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1756488181990,0.41411,4346.0,4345.7,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1756488182178,0.9304,4345.9,4345.7,3.62192]
["bitfinex-derivatives","ETHF0:USTF0",1756488182372,0.9304,4345.9,4345.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756488182778,3.62186,4346.5,4346.3,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756488182971,0.41407,4346.4,4346.1,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1756488183178,0.9304,4346.4,4346.2,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1756488183481,0.41412,4345.9,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488183680,1.0352,4346.3,4345.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756488183882,0.41412,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488184086,1.34452,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488184384,0.9304,4345.6,4345.5,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1756488184784,0.9304,4345.6,4345.5,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1756488184984,1.0352,4346.3,4345.7,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1756488185180,0.9304,4346.0,4345.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756488185389,1.34451,4346.0,4345.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756488185684,0.9304,4346.0,4345.8,1.31782]
["bitfinex-derivatives","ETHF0:USTF0",1756488185887,0.9304,4346.0,4345.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756488186090,1.5432,4345.9,4345.7,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1756488186388,0.9304,4345.8,4345.7,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1756488186590,1.4657,4345.8,4345.7,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1756488186984,1.4657,4345.8,4345.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756488187190,1.4657,4345.8,4345.7,1.92733]
["bitfinex-derivatives","ETHF0:USTF0",1756488187383,0.41414,4345.7,4345.5,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1756488187584,1.4443,4345.6,4345.5,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1756488187778,0.8529,4345.5,4345.4,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1756488187984,1.4443,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488188183,1.4443,4345.3,4345.2,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1756488188683,1.4443,4345.3,4345.2,5.13518]
["bitfinex-derivatives","ETHF0:USTF0",1756488189584,1.85847,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488189891,0.41424,4344.6,4344.3,3.30866632]
["bitfinex-derivatives","ETHF0:USTF0",1756488190186,1.26716,4344.4,4344.3,2.89440632]
["bitfinex-derivatives","ETHF0:USTF0",1756488190381,1.2672,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488190584,0.8529,4343.4,4343.3,3.62217]
["bitfinex-derivatives","ETHF0:USTF0",1756488190785,1.46713435,4343.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488190987,1.05277435,4343.4,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488191288,0.8529,4343.1,4342.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756488191491,0.41437,4343.3,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488191687,0.41441,4342.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488191883,1.26731,4342.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488192785,0.41446,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488192985,1.26736,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488193385,0.52915,4342.5,4342.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756488193594,0.52915,4342.5,4342.3,1.34976]
["bitfinex-derivatives","ETHF0:USTF0",1756488193887,0.52915,4342.5,4341.7,1.03631]
["bitfinex-derivatives","ETHF0:USTF0",1756488193888,1.26735,4342.4,4342.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756488194190,1.26736,4342.3,4342.1,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1756488194391,0.8529,4342.3,4342.1,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756488194595,0.8529,4342.3,4342.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756488194890,0.8529,4342.3,4342.2,1.34977]
["bitfinex-derivatives","ETHF0:USTF0",1756488195289,1.00587,4342.3,4342.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756488195488,1.4443,4342.2,4342.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756488195686,0.5914,4342.0,4341.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756488195887,1.4443,4342.0,4341.9,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1756488196088,1.4443,4342.0,4341.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756488196288,0.41446,4342.4,4342.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756488196482,0.1147,4342.5,4342.3,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1756488196688,0.52914,4342.5,4342.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756488196891,1.97344,4342.5,4342.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756488197289,0.41448,4342.2,4342.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756488197491,1.00586,4342.4,4342.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756488197694,1.85876,4342.4,4342.3,1.34976]
["bitfinex-derivatives","ETHF0:USTF0",1756488197996,1.85876,4342.4,4342.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756488198388,1.85876,4342.4,4342.3,1.92767]
["bitfinex-derivatives","ETHF0:USTF0",1756488198693,1.85876,4342.4,4342.3,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756488199087,0.1147,4342.5,4342.4,1.92766]
["bitfinex-derivatives","ETHF0:USTF0",1756488200094,0.1147,4342.5,4342.4,5.92766]
["bitfinex-derivatives","ETHF0:USTF0",1756488200294,0.1147,4342.5,4342.4,6.15793999]
["bitfinex-derivatives","ETHF0:USTF0",1756488200486,1.26725,4343.5,4342.4,6.15793999]
["bitfinex-derivatives","ETHF0:USTF0",1756488200487,1.26725,4343.5,4343.2,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756488200684,0.8529,4344.0,4343.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756488200883,1.88862,4344.2,4343.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756488201085,1.4443,4344.1,4344.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1756488201394,1.00577,4343.3,4343.2,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756488201588,1.00579,4343.1,4343.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756488201790,1.4443,4342.7,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488202092,1.4443,4342.1,4342.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756488202298,1.4443,4342.1,4342.0,1.92769]
["bitfinex-derivatives","ETHF0:USTF0",1756488202490,1.03601,4343.0,4342.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756488202686,0.41449,4342.0,4341.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1756488202891,1.85879,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488203189,1.4443,4342.0,4341.9,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1756488203694,1.85879,4342.0,4341.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1756488203888,1.85879,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488204194,0.41451,4341.9,4341.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756488204405,1.00592,4341.8,4341.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756488204591,1.85883,4341.7,4341.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756488204793,1.85883,4341.7,4341.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756488205194,0.41454,4341.6,4341.4,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756488205394,0.41454,4341.6,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488205395,1.85885,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488205897,1.85885,4341.4,4340.7,4.20032]
["bitfinex-derivatives","ETHF0:USTF0",1756488205898,1.4443,4340.8,4340.7,4.20032]
["bitfinex-derivatives","ETHF0:USTF0",1756488206197,1.03639,4341.4,4341.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756488206398,1.00598,4341.1,4341.0,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756488206599,0.41461,4340.8,4340.7,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1756488206793,1.85891,4340.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488207402,1.03667,4340.3,4339.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756488207701,0.8529,4340.5,4339.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756488207902,0.41466,4340.3,4340.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756488208101,0.41465,4340.5,4340.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756488208400,3.2078,4340.6,4340.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756488208599,3.2078,4340.6,4340.5,1.34994]
["bitfinex-derivatives","ETHF0:USTF0",1756488208799,0.4146,4341.0,4340.8,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756488209000,3.2078,4341.4,4340.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756488209196,0.4146,4340.9,4340.8,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756488209397,4.24419,4341.4,4340.8,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1756488209398,0.41458,4341.1,4340.8,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1756488209593,0.41457,4341.3,4340.6,4.24437]
["bitfinex-derivatives","ETHF0:USTF0",1756488209800,3.2078,4341.4,4341.0,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756488210194,4.0607,4341.4,4341.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756488210502,0.41456,4341.3,4340.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756488210699,0.41457,4341.2,4340.7,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756488210896,0.41458,4341.1,4340.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756488211200,0.41459,4341.0,4340.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756488211396,0.41459,4341.0,4340.6,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1756488211598,3.2078,4341.4,4341.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756488211803,3.2078,4341.4,4341.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756488212003,1.88919,4341.9,4341.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756488212303,0.41454,4341.6,4341.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756488212493,1.0363,4341.8,4340.7,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1756488212694,0.8529,4341.9,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488212900,0.8529,4341.9,4341.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756488213097,0.8529,4342.4,4341.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756488213299,0.41445,4342.5,4342.3,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756488213602,3.2078,4343.3,4342.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756488213603,0.8529,4342.7,4342.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756488213811,34.19199,4343.1,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488213812,0.41441,4342.9,4342.7,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756488213999,0.41441,4342.9,4342.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756488214309,0.41439,4343.1,4342.9,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756488214600,0.41439,4343.1,4342.4,0.18847946]
["bitfinex-derivatives","ETHF0:USTF0",1756488214601,0.41439,4343.1,4343.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756488214912,0.8529,4342.8,4342.6,1.34974]
["bitfinex-derivatives","ETHF0:USTF0",1756488215108,0.4144,4343.0,4342.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756488215300,0.8529,4343.1,4342.7,1.97137]
["bitfinex-derivatives","ETHF0:USTF0",1756488215496,0.8529,4343.3,4343.2,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756488215803,0.8529,4343.3,4343.2,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1756488216002,0.8529,4343.7,4343.2,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756488216198,0.41434,4343.7,4343.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1756488216501,0.41431,4344.0,4343.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756488216700,0.41431,4344.0,4343.6,1.34014]
["bitfinex-derivatives","ETHF0:USTF0",1756488216903,0.8715,4344.3,4343.7,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756488217102,0.41431,4344.0,4343.7,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756488217408,1.90722,4344.2,4343.3,4.24372]
["bitfinex-derivatives","ETHF0:USTF0",1756488217409,0.41431,4343.9,4343.8,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756488217712,0.41435,4343.6,4343.4,1.34016]
["bitfinex-derivatives","ETHF0:USTF0",1756488218010,0.8715,4343.5,4343.4,1.34016]
["bitfinex-derivatives","ETHF0:USTF0",1756488218195,0.8715,4344.0,4343.6,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756488218401,0.41434,4343.7,4343.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756488218600,0.41436,4343.5,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488218908,1.28585,4343.6,4343.4,1.34016]
["bitfinex-derivatives","ETHF0:USTF0",1756488219108,1.28585,4343.6,4343.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756488219607,31.24957698,4345.5,4343.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756488219608,0.41431,4344.0,4343.6,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756488219902,1.03571,4344.3,4343.7,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1756488220111,0.41431,4344.0,4343.9,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756488220299,0.8715,4343.9,4343.8,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756488220700,0.8715,4343.9,4343.8,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1756488221404,0.5915,4344.2,4344.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756488221613,10.35342,4345.9,4344.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1756488221614,0.8715,4344.6,4344.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1756488221800,0.8715,4344.6,4344.5,1.92196]
["bitfinex-derivatives","ETHF0:USTF0",1756488222201,0.41423,4344.8,4344.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756488222514,1.28573,4344.8,4344.7,1.92194]
["bitfinex-derivatives","ETHF0:USTF0",1756488222811,1.28573,4344.8,4344.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756488223509,1.28573,4344.8,4344.7,1.92194]
["bitfinex-derivatives","ETHF0:USTF0",1756488223705,1.87721,4345.1,4345.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756488223909,0.41425,4344.7,4344.5,1.34005]
["bitfinex-derivatives","ETHF0:USTF0",1756488224101,1.87725,4344.7,4344.6,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1756488224301,1.463,4344.7,4344.6,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1756488224501,1.463,4345.0,4344.9,1.92191]
["bitfinex-derivatives","ETHF0:USTF0",1756488224703,4.0793,4345.2,4345.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756488225009,1.8772,4345.1,4345.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756488225512,1.8772,4345.1,4345.0,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1756488225706,1.8772,4345.1,4345.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756488226100,1.8772,4345.1,4345.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756488227009,1.8772,4345.1,4345.0,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1756488227206,1.8772,4345.1,4345.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756488227605,3.2078,4345.8,4345.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756488227606,0.8715,4345.7,4345.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756488227805,1.00567,4345.5,4345.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756488228003,0.5915,4345.5,4345.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756488228212,33.152,4347.4,4345.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756488228213,0.5915,4346.0,4345.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756488228509,1.463,4345.8,4345.7,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1756488229121,1.87713,4345.8,4345.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756488229325,0.41413,4345.8,4345.7,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1756488229626,1.00559,4346.2,4346.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756488229820,1.03528,4346.1,4345.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1756488230015,1.28564,4345.8,4345.7,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1756488230220,1.28563,4345.8,4345.7,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1756488230520,1.28563,4345.8,4345.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756488230720,1.28563,4345.8,4345.7,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1756488231115,0.41412,4346.0,4345.9,1.92182]
["bitfinex-derivatives","ETHF0:USTF0",1756488231320,1.87712,4346.0,4345.9,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756488232020,1.87712,4346.0,4345.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756488232221,0.5915,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488232419,1.87718,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488232624,1.87718,4345.3,4345.2,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756488232829,0.41418,4345.4,4345.2,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756488233130,0.41418,4345.4,4345.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756488233330,1.00568,4345.4,4345.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756488233530,1.87718,4345.4,4345.3,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1756488233832,1.00568,4345.4,4345.3,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1756488234432,1.00568,4345.4,4345.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756488234831,0.5915,4345.4,4345.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756488235031,0.5915,4345.4,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488235235,1.463,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488235737,1.87718,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488236238,1.463,4344.7,4344.1,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1756488236437,1.463,4344.2,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488236629,1.87729,4344.2,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488236937,0.41431,4343.9,4343.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756488237143,1.463,4343.6,4343.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756488237438,1.463,4343.6,4343.5,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756488238030,1.463,4343.6,4343.5,1.69259692]
["bitfinex-derivatives","ETHF0:USTF0",1756488239239,1.463,4343.6,4343.5,2.10694692]
["bitfinex-derivatives","ETHF0:USTF0",1756488239641,0.41431,4344.0,4343.5,1.69259692]
["bitfinex-derivatives","ETHF0:USTF0",1756488239642,1.28581,4344.0,4343.5,1.69259692]
["bitfinex-derivatives","ETHF0:USTF0",1756488239831,0.8715,4344.1,4343.6,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756488240030,0.8715,4344.1,4343.5,0.18489692]
["bitfinex-derivatives","ETHF0:USTF0",1756488240031,0.41431,4344.0,4343.5,0.18489692]
["bitfinex-derivatives","ETHF0:USTF0",1756488240238,0.8715,4344.6,4344.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756488240440,3.2078,4345.3,4344.6,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1756488240639,0.8715,4345.6,4345.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756488240838,0.41417,4345.5,4344.9,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756488241138,0.41417,4345.4,4344.9,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756488241343,1.00568,4345.3,4345.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756488241545,0.5915,4344.9,4344.8,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756488241730,0.5915,4344.9,4344.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756488242035,1.463,4344.9,4344.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756488242242,0.8715,4345.3,4344.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1756488242543,1.222323,4347.9,4344.9,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1756488242544,3.62194,4345.8,4345.3,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756488242737,4.6708,4345.8,4345.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756488242938,5.08493,4345.8,4345.7,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756488243142,5.08493,4345.8,4345.0,1.96133]
["bitfinex-derivatives","ETHF0:USTF0",1756488243143,1.28565,4345.7,4345.0,1.96133]
["bitfinex-derivatives","ETHF0:USTF0",1756488243344,0.8715,4345.6,4345.5,1.92186]
["bitfinex-derivatives","ETHF0:USTF0",1756488243542,0.8715,4345.6,4345.5,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756488244039,1.87715,4345.6,4345.5,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756488244250,1.87715,4345.6,4345.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1756488244543,0.5915,4345.6,4345.2,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756488244738,0.8715,4345.6,4345.2,1.33999]
["bitfinex-derivatives","ETHF0:USTF0",1756488244939,0.5915,4345.4,4345.3,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756488245139,1.463,4345.4,4345.2,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756488245339,0.5915,4345.2,4345.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756488245539,0.5915,4345.2,4345.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756488245843,1.463,4345.1,4345.0,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1756488246045,1.463,4345.1,4345.0,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1756488246344,0.8715,4345.5,4345.3,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756488246539,1.463,4345.4,4345.3,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756488246738,1.463,4345.4,4345.3,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1756488246937,0.895,4345.7,4345.6,1.86705]
["bitfinex-derivatives","ETHF0:USTF0",1756488247141,1.87795,4345.7,4345.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756488247440,1.4638,4345.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488247838,1.4638,4345.0,4344.9,5.07492]
["bitfinex-derivatives","ETHF0:USTF0",1756488248534,0.895,4345.4,4345.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756488248840,1.87795,4345.7,4345.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1756488249033,0.895,4345.3,4344.9,5.09075]
["bitfinex-derivatives","ETHF0:USTF0",1756488249238,2.07042,4346.4,4344.9,5.09075]
["bitfinex-derivatives","ETHF0:USTF0",1756488249239,0.41416,4345.6,4345.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756488249435,1.4638,4345.4,4345.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756488249637,0.895,4345.4,4345.3,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756488249839,1.4638,4345.4,4345.3,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756488250547,3.2078,4345.8,4345.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756488250851,1.4638,4346.1,4346.0,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756488251052,0.895,4345.8,4345.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1756488251347,1.87793,4345.9,4345.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1756488251648,1.4638,4345.9,4345.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1756488252148,1.4638,4345.8,4345.7,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1756488252447,1.87793,4345.8,4345.7,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1756488252747,1.87795,4345.7,4345.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1756488252944,1.4638,4345.7,4345.6,1.86705]
["bitfinex-derivatives","ETHF0:USTF0",1756488253743,1.4638,4345.7,4345.6,1.01965]
["bitfinex-derivatives","ETHF0:USTF0",1756488253947,1.4638,4345.7,4345.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1756488254350,1.4638,4345.6,4345.5,3.62196]
["bitfinex-derivatives","ETHF0:USTF0",1756488255547,1.87795,4345.6,4345.5,3.62196]
["bitfinex-derivatives","ETHF0:USTF0",1756488255748,1.87795,4345.6,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488255956,1.4638,4345.6,4345.5,3.62196]
["bitfinex-derivatives","ETHF0:USTF0",1756488256346,1.4638,4345.6,4345.5,5.07486]
["bitfinex-derivatives","ETHF0:USTF0",1756488256546,1.6638,4345.9,4345.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1756488256746,0.895,4345.8,4345.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756488256948,1.87794,4345.8,4345.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756488257145,1.4638,4345.8,4345.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756488257341,0.2,4345.9,4345.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756488257342,0.2,4345.9,4345.8,1.86703]
["bitfinex-derivatives","ETHF0:USTF0",1756488258050,1.6638,4345.9,4345.8,1.86703]
["bitfinex-derivatives","ETHF0:USTF0",1756488258552,1.87793,4345.8,4345.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756488258850,1.4638,4345.8,4345.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756488259147,1.87793,4345.8,4345.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756488259451,1.87795,4345.7,4345.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1756488259647,1.4638,4345.6,4345.5,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1756488260348,1.4638,4345.6,4345.5,3.62196]
["bitfinex-derivatives","ETHF0:USTF0",1756488260852,1.4638,4345.6,4345.5,5.07486]
["bitfinex-derivatives","ETHF0:USTF0",1756488261350,0.5688,4345.6,4345.5,5.07486]
["bitfinex-derivatives","ETHF0:USTF0",1756488261648,1.4638,4345.6,4345.5,5.07486]
["bitfinex-derivatives","ETHF0:USTF0",1756488261852,1.87795,4345.6,4345.5,3.62196]
["bitfinex-derivatives","ETHF0:USTF0",1756488262452,1.4638,4345.6,4345.5,3.62196]
["bitfinex-derivatives","ETHF0:USTF0",1756488262844,0.2,4345.8,4345.5,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756488263146,0.4,4345.8,4345.7,1.86704]
["bitfinex-derivatives","ETHF0:USTF0",1756488264151,1.4638,4346.7,4346.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1756488264844,4.24279,4347.3,4346.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1756488264845,1.4638,4347.0,4346.9,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756488265955,1.4638,4347.0,4346.9,1.86693]
["bitfinex-derivatives","ETHF0:USTF0",1756488266752,3.2078,4347.3,4347.2,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756488266954,3.2078,4348.3,4347.8,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1756488267152,1.4638,4348.1,4348.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756488268753,1.6638,4348.1,4348.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756488268952,1.6638,4348.1,4347.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1756488269148,0.5688,4347.6,4347.5,1.44360177]
["bitfinex-derivatives","ETHF0:USTF0",1756488269459,0.5688,4347.6,4347.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1756488269460,1.4638,4347.6,4347.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1756488270954,1.4638,4347.6,4347.0,4.12092477]
["bitfinex-derivatives","ETHF0:USTF0",1756488270955,0.5688,4347.1,4347.0,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1756488271147,1.4638,4347.1,4347.0,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1756488271345,0.5688,4347.1,4347.0,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1756488271558,1.4638,4347.1,4347.0,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1756488272059,0.98281,4347.1,4346.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1756488272357,3.2078,4347.7,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488272358,1.4638,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488272558,1.4638,4346.8,4346.7,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1756488272746,0.895,4347.1,4347.0,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1756488272953,1.4638,4347.1,4347.0,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1756488273146,1.87781,4347.1,4347.0,1.01952]
["bitfinex-derivatives","ETHF0:USTF0",1756488273354,1.87781,4347.1,4347.0,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1756488273657,1.4638,4347.1,4347.0,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1756488273853,1.4638,4347.1,4347.0,1.01952]
["bitfinex-derivatives","ETHF0:USTF0",1756488274158,1.4638,4347.1,4347.0,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1756488274657,1.4638,4347.1,4347.0,1.01952]
["bitfinex-derivatives","ETHF0:USTF0",1756488274857,1.4638,4347.1,4347.0,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1756488275560,1.4638,4347.1,4347.0,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1756488276057,4.6716,4347.7,4347.6,1.86686]
["bitfinex-derivatives","ETHF0:USTF0",1756488276960,0.2,4348.1,4348.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756488277151,1.19401,4348.1,4348.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756488277348,0.7801,4348.1,4348.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756488277553,1.5938,4348.1,4348.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756488277749,2.00771,4348.1,4348.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756488278155,1.5938,4348.1,4348.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756488278352,0.41394,4347.9,4347.8,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1756488278559,0.41394,4347.9,4347.3,5.27773]
["bitfinex-derivatives","ETHF0:USTF0",1756488278560,1.3938,4347.5,4347.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756488278762,1.3938,4347.5,4347.4,1.84128]
["bitfinex-derivatives","ETHF0:USTF0",1756488279054,1.3938,4347.5,4347.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756488279454,1.3938,4347.5,4347.4,1.84128]
["bitfinex-derivatives","ETHF0:USTF0",1756488280458,1.80777,4347.5,4347.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756488280659,1.3938,4347.5,4347.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756488281257,1.3938,4347.5,4347.4,1.84128]
["bitfinex-derivatives","ETHF0:USTF0",1756488281468,1.7938,4348.1,4348.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756488281860,2.20771,4348.1,4348.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756488282562,1.7938,4348.1,4348.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756488283158,0.4,4348.1,4348.0,1.84122]
["bitfinex-derivatives","ETHF0:USTF0",1756488283359,3.2078,4349.1,4348.2,1.03477]
["bitfinex-derivatives","ETHF0:USTF0",1756488283660,0.5801,4348.9,4348.5,1.03467]
["bitfinex-derivatives","ETHF0:USTF0",1756488283864,0.5801,4348.6,4348.5,1.84118]
["bitfinex-derivatives","ETHF0:USTF0",1756488284468,0.41388,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488284765,0.99401,4348.1,4347.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1756488284968,0.5801,4348.1,4348.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756488285263,0.99401,4348.1,4347.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1756488285458,1.3938,4347.9,4347.8,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1756488286862,1.80774,4347.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488287466,1.3938,4347.8,4347.7,5.04905]
["bitfinex-derivatives","ETHF0:USTF0",1756488287964,1.80777,4347.5,4347.4,2.05083477]
["bitfinex-derivatives","ETHF0:USTF0",1756488288158,1.3938,4347.5,4347.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756488289168,1.3938,4347.5,4347.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1756488289369,1.22764,4347.9,4347.8,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1756488289567,1.3938,4347.9,4347.8,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1756488289766,1.3938,4347.9,4347.8,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1756488289970,1.3938,4347.9,4347.8,1.84124]
["bitfinex-derivatives","ETHF0:USTF0",1756488290866,1.5938,4347.9,4347.8,1.84124]
["bitfinex-derivatives","ETHF0:USTF0",1756488291066,2.00773,4347.9,4347.8,1.84124]
["bitfinex-derivatives","ETHF0:USTF0",1756488291261,2.00773,4347.9,4347.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756488291472,2.00773,4347.9,4347.8,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1756488292766,0.41395,4347.8,4347.7,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1756488292973,1.80775,4347.8,4347.7,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1756488293169,1.80775,4347.8,4347.4,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1756488293170,1.80777,4347.5,4347.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756488293370,1.80778,4347.4,4347.3,2.05083477]
["bitfinex-derivatives","ETHF0:USTF0",1756488293670,0.9941,4347.3,4347.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756488293869,0.5801,4347.3,4347.2,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756488294072,1.3938,4347.3,4347.2,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756488294373,1.3938,4347.3,4347.2,3.89213477]
["bitfinex-derivatives","ETHF0:USTF0",1756488295874,1.5938,4347.3,4347.2,3.89213477]
["bitfinex-derivatives","ETHF0:USTF0",1756488296063,0.7801,4347.3,4347.2,3.89213477]
["bitfinex-derivatives","ETHF0:USTF0",1756488296268,1.5938,4347.3,4347.2,3.05093477]
["bitfinex-derivatives","ETHF0:USTF0",1756488297273,1.5938,4347.3,4347.2,2.46483477]
["bitfinex-derivatives","ETHF0:USTF0",1756488297476,1.5938,4347.3,4347.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1756488297668,1.5938,4347.3,4347.2,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756488300472,0.2,4347.3,4347.2,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756488301079,0.7801,4347.3,4347.2,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1756488301375,0.2,4347.9,4347.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756488301569,0.2,4347.9,4347.8,5.04904]
["bitfinex-derivatives","ETHF0:USTF0",1756488301879,0.2,4347.9,4347.8,5.27903999]
["bitfinex-derivatives","ETHF0:USTF0",1756488302266,0.8137,4348.8,4348.7,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756488302471,0.19202602,4348.8,4348.7,1.84116]
["bitfinex-derivatives","ETHF0:USTF0",1756488302673,0.1498,4349.0,4348.9,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1756488302971,0.1498,4349.0,4348.9,3.89712867]
["bitfinex-derivatives","ETHF0:USTF0",1756488303176,0.1498,4349.0,4348.9,1.84114]
["bitfinex-derivatives","ETHF0:USTF0",1756488303372,0.1498,4349.0,4348.9,3.89712867]
["bitfinex-derivatives","ETHF0:USTF0",1756488303979,0.1498,4349.0,4348.9,1.84114]
["bitfinex-derivatives","ETHF0:USTF0",1756488304976,1.5436,4349.0,4348.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756488305172,1.5436,4349.0,4348.8,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1756488305173,1.80764,4348.9,4348.8,2.05268904]
["bitfinex-derivatives","ETHF0:USTF0",1756488305374,0.99396,4348.7,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488305567,1.80766,4348.7,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488305772,1.80769,4348.4,4348.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1756488305973,1.3938,4348.4,4348.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1756488306278,1.3938,4348.2,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488306579,1.80771,4348.2,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488306974,0.5481,4347.8,4347.6,5.26048904]
["bitfinex-derivatives","ETHF0:USTF0",1756488307175,1.4021,4347.7,4347.6,7.09514904]
["bitfinex-derivatives","ETHF0:USTF0",1756488307380,1.2679,4348.3,4348.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756488307575,0.962,4348.3,4348.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756488307774,1.816,4348.3,4348.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756488308081,1.4021,4348.3,4348.2,1.83461]
["bitfinex-derivatives","ETHF0:USTF0",1756488308279,0.5481,4348.7,4348.3,1.03475]
["bitfinex-derivatives","ETHF0:USTF0",1756488308572,0.5481,4349.0,4348.9,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1756488308775,0.854,4349.6,4349.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1756488309076,1.4021,4349.6,4349.5,1.83448]
["bitfinex-derivatives","ETHF0:USTF0",1756488309577,1.81587,4349.6,4349.5,1.83448]
["bitfinex-derivatives","ETHF0:USTF0",1756488310375,1.4021,4350.1,4349.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756488310574,0.41375,4349.8,4349.7,1.25776]
["bitfinex-derivatives","ETHF0:USTF0",1756488310875,0.41382,4349.1,4349.0,2.05268904]
["bitfinex-derivatives","ETHF0:USTF0",1756488311075,1.03453,4349.3,4348.7,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756488311076,1.4021,4348.8,4348.7,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756488311269,1.4021,4348.8,4348.7,1.83456]
["bitfinex-derivatives","ETHF0:USTF0",1756488311480,1.81591,4349.2,4349.1,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1756488311781,1.81591,4349.2,4349.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756488311980,1.81591,4349.2,4349.1,1.83452]
["bitfinex-derivatives","ETHF0:USTF0",1756488312176,0.854,4349.7,4349.1,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1756488312383,1.4021,4349.3,4349.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1756488312586,1.81587,4349.7,4349.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1756488312770,1.4021,4349.7,4349.6,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1756488312976,1.4021,4349.7,4349.6,1.83447]
["bitfinex-derivatives","ETHF0:USTF0",1756488313380,3.2078,4350.0,4349.9,1.83444]
["bitfinex-derivatives","ETHF0:USTF0",1756488313579,3.71582,4350.2,4350.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1756488313783,3.71582,4350.2,4350.1,1.83442]
["bitfinex-derivatives","ETHF0:USTF0",1756488314079,3.71581,4350.2,4350.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756488314279,0.5481,4349.7,4349.6,1.83447]
["bitfinex-derivatives","ETHF0:USTF0",1756488314486,1.4021,4349.7,4349.6,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1756488314980,1.4021,4349.7,4349.6,1.83447]
["bitfinex-derivatives","ETHF0:USTF0",1756488315481,1.9,4350.2,4350.1,1.83442]
["bitfinex-derivatives","ETHF0:USTF0",1756488318381,3.3021,4350.2,4350.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1756488318581,3.3021,4350.2,4350.1,1.83442]
["bitfinex-derivatives","ETHF0:USTF0",1756488318785,3.3021,4350.2,4350.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1756488319198,1.9,4350.2,4350.1,1.83442]
["bitfinex-derivatives","ETHF0:USTF0",1756488319397,2.4481,4350.2,4350.1,1.83442]
["bitfinex-derivatives","ETHF0:USTF0",1756488319598,3.3021,4350.2,4350.1,1.83442]
["bitfinex-derivatives","ETHF0:USTF0",1756488319792,0.41368,4350.6,4350.1,1.83442]
["bitfinex-derivatives","ETHF0:USTF0",1756488319793,2.06769,4352.2,4351.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756488320000,1.4021,4351.5,4351.4,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1756488320896,1.81569,4351.5,4351.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756488321096,1.4021,4351.5,4351.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756488321293,0.854,4351.0,4350.7,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1756488321499,1.4021,4351.0,4350.9,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1756488322496,4.22983,4351.0,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488322697,0.5481,4349.7,4349.6,3.62157]
["bitfinex-derivatives","ETHF0:USTF0",1756488323000,1.4021,4349.7,4349.6,3.62157]
["bitfinex-derivatives","ETHF0:USTF0",1756488323203,1.4021,4349.7,4349.6,4.19827]
["bitfinex-derivatives","ETHF0:USTF0",1756488323399,0.5481,4349.7,4349.6,5.04227]
["bitfinex-derivatives","ETHF0:USTF0",1756488323603,1.4021,4350.1,4350.0,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1756488323800,1.03422,4350.6,4349.8,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1756488323801,1.81581,4350.4,4350.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756488324104,1.4021,4350.1,4350.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1756488324305,0.5481,4349.8,4349.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1756488324800,0.5481,4349.8,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488324994,1.4021,4349.7,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488325199,0.4137,4350.4,4349.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756488325398,0.41371,4350.3,4349.9,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1756488325604,1.4021,4349.8,4349.7,1.83446]
["bitfinex-derivatives","ETHF0:USTF0",1756488325802,3.2078,4350.7,4349.6,3.43768]
["bitfinex-derivatives","ETHF0:USTF0",1756488326003,0.5481,4350.4,4350.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756488326201,0.5481,4350.4,4350.3,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1756488326402,0.5481,4350.4,4350.3,1.83441]
["bitfinex-derivatives","ETHF0:USTF0",1756488327108,0.5481,4350.7,4350.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1756488327410,1.4021,4350.7,4350.6,1.83438]
["bitfinex-derivatives","ETHF0:USTF0",1756488327905,3.2078,4351.9,4351.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756488328206,3.2078,4351.9,4351.0,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1756488328207,1.4021,4351.7,4351.6,1.83428]
["bitfinex-derivatives","ETHF0:USTF0",1756488328706,0.854,4352.1,4352.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1756488328903,3.2078,4352.4,4351.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1756488328904,1.4112899,4352.3,4352.2,1.83422]
["bitfinex-derivatives","ETHF0:USTF0",1756488329211,1.4112899,4352.3,4352.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756488329508,1.4112899,4352.3,4352.2,1.83422]
["bitfinex-derivatives","ETHF0:USTF0",1756488330100,1.8248099,4352.3,4352.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756488330300,0.854,4352.2,4352.1,1.83423]
["bitfinex-derivatives","ETHF0:USTF0",1756488330509,0.0091899,4352.3,4352.2,1.83422]
["bitfinex-derivatives","ETHF0:USTF0",1756488330712,0.0091899,4352.3,4352.2,5.04202]
["bitfinex-derivatives","ETHF0:USTF0",1756488331208,0.0091899,4352.3,4352.2,9.24202]
["bitfinex-derivatives","ETHF0:USTF0",1756488331506,0.9908101,4352.6,4352.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756488331706,0.41339,4353.6,4353.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1756488332009,1.4021,4353.6,4353.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756488332202,1.81549,4353.6,4353.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756488332401,0.854,4353.6,4353.0,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1756488332599,0.4134,4353.5,4353.1,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1756488332807,1.03342,4353.9,4353.0,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1756488332808,0.96152,4353.3,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488333107,1.4021,4353.1,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488333303,1.81554,4353.1,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488333808,1.4021,4353.1,4353.0,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1756488334008,1.81554,4353.1,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488334206,1.4021,4353.1,4353.0,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756488335012,1.81554,4353.1,4353.0,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1756488335314,1.4021,4352.6,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488335505,1.81559,4352.6,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488336000,1.81559,4352.6,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488336001,2.43583,4352.6,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488336199,1.81563,4352.1,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488336400,1.81563,4352.1,4351.2,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1756488336401,1.81568,4351.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488337104,1.81568,4351.6,4351.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756488337105,0.5772,4351.1,4351.0,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756488337406,3.2078,4352.9,4350.8,11.19817]
["bitfinex-derivatives","ETHF0:USTF0",1756488337611,3.2078,4352.9,4352.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1756488337810,3.785,4352.9,4352.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1756488338011,0.5772,4352.7,4352.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1756488338608,0.5772,4352.7,4352.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756488338805,0.5772,4352.7,4352.0,4.24167]
["bitfinex-derivatives","ETHF0:USTF0",1756488338806,0.5772,4352.7,4352.6,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1756488339012,0.41345,4353.0,4352.8,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1756488339203,0.41345,4353.0,4352.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756488339403,0.41344,4353.2,4352.6,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1756488339604,0.41344,4353.2,4353.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1756488339804,0.99064,4353.2,4353.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1756488340006,0.99065,4353.1,4353.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1756488340207,0.41345,4353.0,4352.9,1.82146]
["bitfinex-derivatives","ETHF0:USTF0",1756488340401,0.5772,4353.0,4352.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1756488340608,0.41343,4353.2,4353.1,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1756488340808,0.41343,4353.2,4353.1,1.82144]
["bitfinex-derivatives","ETHF0:USTF0",1756488341007,1.87353,4353.2,4353.1,1.82144]
["bitfinex-derivatives","ETHF0:USTF0",1756488341208,3.2078,4353.4,4353.3,1.82142]
["bitfinex-derivatives","ETHF0:USTF0",1756488341416,1.29634,4353.1,4353.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1756488341707,1.4601,4352.6,4352.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756488341901,1.87359,4352.6,4352.5,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1756488342105,1.87359,4352.6,4352.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1756488342715,1.4601,4352.6,4352.5,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756488342915,0.5772,4352.6,4352.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756488343109,1.4601,4352.3,4352.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756488343311,0.5772,4352.1,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488343509,0.99076,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488343711,0.99076,4351.9,4351.2,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1756488343712,0.41357,4351.8,4351.3,4.24181]
["bitfinex-derivatives","ETHF0:USTF0",1756488343917,1.4601,4351.0,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488344104,0.8829,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488344416,1.29655,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488344716,0.8829,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488345013,0.41367,4350.7,4350.4,1.27039]
["bitfinex-derivatives","ETHF0:USTF0",1756488345209,0.41367,4350.7,4350.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1756488345419,0.8829,4351.1,4350.6,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1756488345615,0.41369,4350.6,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488345815,0.4137,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488346013,1.2966,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488346205,1.03419,4350.7,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488346510,0.41375,4349.9,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488346714,0.41375,4349.9,4349.7,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756488346915,0.8829,4349.7,4349.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756488347111,0.8829,4349.7,4349.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1756488347317,4.24217,4349.9,4349.3,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1756488347516,0.41378,4349.6,4349.3,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1756488347817,1.29668,4349.5,4349.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756488348207,0.41383,4349.0,4348.7,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756488348406,0.8829,4349.0,4348.7,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756488348612,0.8829,4349.0,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488348814,0.41387,4348.6,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488349018,0.41393,4347.9,4347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488349217,4.0907,4348.8,4347.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756488349419,0.41388,4348.5,4347.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756488349614,3.2078,4348.5,4348.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756488349814,2.06926,4348.8,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488350009,1.29681,4348.1,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488350222,0.41389,4348.4,4348.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1756488350520,1.03465,4348.8,4347.8,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1756488350521,1.29682,4348.1,4347.8,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1756488350717,1.29686,4347.6,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488351119,0.8829,4347.6,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488351315,0.1147,4347.8,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488351515,0.1147,4347.8,4347.7,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756488351711,0.9976,4347.8,4347.5,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1756488351917,1.29686,4347.6,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488352615,0.41399,4347.3,4347.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756488352815,1.29691,4347.1,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488353211,0.41405,4346.7,4346.6,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756488353412,0.41403,4346.9,4346.6,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1756488353627,0.41403,4346.9,4346.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756488353925,0.41406,4346.6,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488354118,0.41406,4346.6,4346.5,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1756488354717,1.03501,4347.2,4346.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756488354924,0.8829,4346.9,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488355227,0.41406,4346.6,4346.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756488355523,0.41406,4346.6,4346.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1756488355717,1.0351,4346.8,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488355914,0.4141,4346.2,4346.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756488356116,1.297,4346.2,4346.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756488356418,0.4141,4346.2,4346.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756488356918,0.41409,4346.3,4346.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756488357927,1.91804,4346.7,4346.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756488358123,1.91804,4346.7,4346.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1756488358124,0.41409,4346.3,4346.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1756488358625,0.41402,4347.1,4346.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1756488358815,1.035,4347.3,4346.8,1.27073]
["bitfinex-derivatives","ETHF0:USTF0",1756488359014,0.41402,4347.1,4347.0,1.27072]
["bitfinex-derivatives","ETHF0:USTF0",1756488359424,0.41402,4347.1,4347.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756488359724,0.41399,4347.3,4346.8,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1756488359928,1.03496,4347.5,4347.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756488360234,0.41401,4347.1,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488360626,1.29691,4347.1,4347.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756488362425,0.41403,4346.9,4346.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756488362821,0.41403,4346.9,4346.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1756488363231,0.4141,4346.3,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488363426,0.9913,4346.2,4346.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1756488363627,0.9913,4346.2,4346.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1756488364128,1.8742,4346.2,4346.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1756488364327,0.4141,4346.2,4346.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1756488365226,1.87421,4346.1,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488365425,0.99131,4346.1,4346.0,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756488365628,0.41411,4346.1,4346.0,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756488365929,0.41411,4346.1,4346.0,5.02991]
["bitfinex-derivatives","ETHF0:USTF0",1756488366117,0.41411,4346.1,4346.0,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756488367024,0.99131,4346.1,4346.0,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1756488367527,0.99131,4346.1,4346.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1756488368628,0.41411,4346.1,4346.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1756488370328,0.1148,4346.3,4346.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1756488370526,0.1148,4346.3,4346.2,1.80569]
["bitfinex-derivatives","ETHF0:USTF0",1756488370824,0.52889,4346.3,4346.2,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756488371032,0.52889,4346.3,4346.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756488371225,0.1148,4346.3,4346.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756488371432,0.41405,4346.7,4346.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756488372124,1.79467,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488372328,0.4141,4346.1,4346.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756488372531,1.0002,4346.1,4346.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756488372829,1.7947,4346.1,4346.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756488373630,0.4141,4346.1,4346.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756488375241,0.4141,4346.1,4346.0,1.80571]
["bitfinex-derivatives","ETHF0:USTF0",1756488375428,0.41409,4346.3,4346.2,1.80569]
["bitfinex-derivatives","ETHF0:USTF0",1756488375628,0.41409,4346.3,4346.2,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756488375932,0.41407,4346.5,4346.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756488376136,0.41405,4346.8,4346.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756488376333,0.41405,4346.8,4346.7,5.01344]
["bitfinex-derivatives","ETHF0:USTF0",1756488376534,0.41405,4346.8,4346.7,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756488377034,0.41405,4346.8,4346.7,5.01345]
["bitfinex-derivatives","ETHF0:USTF0",1756488377336,0.41405,4346.8,4346.7,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756488377524,1.79465,4346.8,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488377731,0.41408,4346.3,4346.2,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756488378841,1.79468,4346.3,4346.2,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756488379233,0.41408,4346.3,4346.2,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756488379831,1.00018,4346.3,4346.2,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756488380039,1.79468,4346.3,4346.2,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756488380234,0.41408,4346.3,4346.2,5.01349]
["bitfinex-derivatives","ETHF0:USTF0",1756488380428,3.292253,4347.4,4346.2,5.01349]
["bitfinex-derivatives","ETHF0:USTF0",1756488380429,1.03502,4347.1,4346.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756488380636,0.41405,4346.8,4346.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756488380843,1.00387426,4346.8,4346.7,1.80564]
["bitfinex-derivatives","ETHF0:USTF0",1756488381038,0.41405,4346.8,4346.7,1.80564]
["bitfinex-derivatives","ETHF0:USTF0",1756488382344,0.41403,4346.9,4346.8,1.80563]
["bitfinex-derivatives","ETHF0:USTF0",1756488382536,0.7945,4347.6,4346.8,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756488382537,0.414,4347.3,4346.8,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756488382746,0.414,4347.3,4347.2,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756488382936,2.38479119,4347.3,4347.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756488383142,2.38479119,4347.3,4347.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1756488383338,1.20853,4346.9,4346.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756488383539,1.79463,4346.9,4346.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756488383739,1.79465,4346.8,4346.7,1.80564]
["bitfinex-derivatives","ETHF0:USTF0",1756488384442,0.41403,4347.0,4346.9,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1756488384642,1.00427701,4347.0,4346.9,1.80562]
["bitfinex-derivatives","ETHF0:USTF0",1756488384941,1.00427701,4347.0,4346.9,1.80563]
["bitfinex-derivatives","ETHF0:USTF0",1756488385736,1.59037701,4347.0,4346.9,1.80563]
["bitfinex-derivatives","ETHF0:USTF0",1756488385936,0.41403,4347.0,4346.9,5.01343]
["bitfinex-derivatives","ETHF0:USTF0",1756488386138,1.00013,4347.0,4346.9,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756488386437,1.79463,4347.0,4346.9,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756488386644,1.79463,4347.0,4346.9,5.01343]
["bitfinex-derivatives","ETHF0:USTF0",1756488386944,0.41403,4347.0,4346.9,5.01343]
["bitfinex-derivatives","ETHF0:USTF0",1756488387337,1.79463,4347.0,4346.9,5.01343]
["bitfinex-derivatives","ETHF0:USTF0",1756488387540,1.00013,4347.0,4346.9,5.01343]
["bitfinex-derivatives","ETHF0:USTF0",1756488387746,0.41403,4347.0,4346.9,5.01343]
["bitfinex-derivatives","ETHF0:USTF0",1756488388044,1.79463,4347.0,4346.9,5.01343]
["bitfinex-derivatives","ETHF0:USTF0",1756488388340,3.2078,4347.8,4347.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756488388547,0.41398,4347.5,4347.4,1.80557]
["bitfinex-derivatives","ETHF0:USTF0",1756488389337,0.41396,4347.6,4347.5,0.99846]
["bitfinex-derivatives","ETHF0:USTF0",1756488389544,1.00385891,4347.6,4347.5,5.01336]
["bitfinex-derivatives","ETHF0:USTF0",1756488389733,0.41394,4348.0,4347.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1756488389932,1.0037983,4348.0,4347.9,1.80553]
["bitfinex-derivatives","ETHF0:USTF0",1756488390137,0.41392,4348.0,4347.9,1.80553]
["bitfinex-derivatives","ETHF0:USTF0",1756488390339,0.41392,4348.1,4348.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1756488390539,0.41392,4348.1,4348.0,1.80551]
["bitfinex-derivatives","ETHF0:USTF0",1756488390843,1.79456,4347.6,4347.5,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1756488391045,1.00006,4347.6,4347.5,5.01337]
["bitfinex-derivatives","ETHF0:USTF0",1756488391235,1.20842,4348.0,4347.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1756488391540,1.00002,4348.0,4347.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756488391740,0.41396,4347.6,4347.5,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756488391945,0.41395,4347.8,4347.7,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1756488392148,0.41395,4347.8,4347.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756488392447,0.41395,4347.8,4347.7,1.80555]
["bitfinex-derivatives","ETHF0:USTF0",1756488393552,0.41394,4347.9,4347.8,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1756488393852,0.41392,4348.0,4347.9,1.80551]
["bitfinex-derivatives","ETHF0:USTF0",1756488394050,0.41388,4348.4,4348.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1756488394355,0.99998,4348.4,4348.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756488394550,1.79448,4348.4,4348.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756488395241,0.41388,4348.4,4348.3,1.80549]
["bitfinex-derivatives","ETHF0:USTF0",1756488395641,0.41386,4348.7,4348.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1756488395844,0.41386,4348.7,4348.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1756488396148,0.41389,4348.3,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488396453,1.79449,4348.3,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488399550,0.98383,4347.9,4347.8,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1756488399745,1.82623,4347.9,4347.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756488400054,1.82624,4347.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488400348,1.82624,4347.8,4347.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1756488400349,1.4123,4347.8,4347.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1756488400549,1.82626,4347.6,4347.5,1.74457]
["bitfinex-derivatives","ETHF0:USTF0",1756488400955,1.82626,4347.6,4347.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488401153,1.82626,4347.6,4347.5,1.74457]
["bitfinex-derivatives","ETHF0:USTF0",1756488401356,0.98386,4347.6,4347.5,1.74457]
["bitfinex-derivatives","ETHF0:USTF0",1756488401952,0.98386,4347.6,4347.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488402153,1.82626,4347.6,4347.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488402556,0.98386,4347.6,4347.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488402755,0.98386,4347.6,4347.5,1.74457]
["bitfinex-derivatives","ETHF0:USTF0",1756488403256,0.98386,4347.6,4347.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488403664,0.41396,4347.6,4347.5,1.74457]
["bitfinex-derivatives","ETHF0:USTF0",1756488403961,0.41396,4347.6,4347.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488404362,0.41396,4347.6,4347.5,1.74457]
["bitfinex-derivatives","ETHF0:USTF0",1756488404568,0.98386,4347.6,4347.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488404759,0.41396,4347.6,4347.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488405365,0.41396,4347.6,4347.5,1.74457]
["bitfinex-derivatives","ETHF0:USTF0",1756488405761,0.41396,4347.6,4347.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488406063,1.82626,4347.6,4347.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488406464,1.82626,4347.6,4347.5,1.74457]
["bitfinex-derivatives","ETHF0:USTF0",1756488406663,1.82626,4347.6,4347.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488406860,1.82626,4347.6,4347.2,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1756488406861,0.98389,4347.3,4347.2,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756488407060,0.98389,4347.3,4346.2,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1756488407061,1.82634,4346.8,4346.7,6.59108904]
["bitfinex-derivatives","ETHF0:USTF0",1756488407264,1.82634,4346.8,4346.7,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756488407770,3.62171,4348.1,4348.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488408070,5.03401,4348.1,4348.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488408663,3.62171,4348.1,4348.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488409470,5.03401,4348.1,4348.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488409864,1.82624,4347.8,4347.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488410167,0.41394,4347.8,4347.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488411073,0.41393,4348.0,4347.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1756488411268,0.41393,4348.0,4347.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488412473,0.41393,4348.0,4347.9,1.74453]
["bitfinex-derivatives","ETHF0:USTF0",1756488412673,3.62172,4348.1,4348.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488412873,3.62172,4348.1,4348.0,1.74452]
["bitfinex-derivatives","ETHF0:USTF0",1756488414075,3.62172,4348.1,4348.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488414379,3.62172,4348.1,4348.0,1.74452]
["bitfinex-derivatives","ETHF0:USTF0",1756488414575,3.62172,4348.1,4348.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488414773,3.62171,4348.1,4348.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488415171,0.8424,4348.6,4348.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756488415477,1.82611,4349.2,4349.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488415781,0.41381,4349.2,4349.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488415974,1.82611,4349.2,4349.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488416675,0.41381,4349.2,4349.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488416872,0.4138,4349.3,4349.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488417376,1.8261,4349.3,4349.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756488417577,1.82612,4349.1,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488419480,1.82612,4349.1,4349.0,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756488420074,0.98375,4348.7,4348.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488420475,0.41388,4348.4,4348.3,4.42309]
["bitfinex-derivatives","ETHF0:USTF0",1756488420676,0.41386,4348.6,4348.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756488420883,0.41382,4349.1,4349.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488423883,0.41382,4349.1,4349.0,1.74443]
["bitfinex-derivatives","ETHF0:USTF0",1756488424084,0.41382,4349.1,4349.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488424381,0.41382,4349.1,4349.0,1.74443]
["bitfinex-derivatives","ETHF0:USTF0",1756488425172,3.2078,4349.3,4349.2,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1756488425485,3.6216,4349.3,4349.2,1.74441]
["bitfinex-derivatives","ETHF0:USTF0",1756488425683,4.1915,4349.3,4349.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488425879,0.41385,4348.8,4348.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756488426080,0.41385,4348.8,4348.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756488426081,1.82615,4348.8,4348.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756488426281,0.5699,4348.2,4348.1,1.52318904]
["bitfinex-derivatives","ETHF0:USTF0",1756488426486,0.41399,4347.3,4347.2,0.23532335]
["bitfinex-derivatives","ETHF0:USTF0",1756488426782,3.62179,4347.3,4347.2,1.61652335]
["bitfinex-derivatives","ETHF0:USTF0",1756488426972,3.62179,4347.3,4347.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756488426973,0.63089415,4347.3,4347.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756488427280,0.63089415,4347.3,4346.6,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1756488427281,0.41404,4346.7,4346.6,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1756488427584,0.41404,4346.7,4346.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756488428490,0.63085161,4346.7,4346.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756488429183,0.41404,4346.7,4346.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756488429379,0.63083898,4346.7,4346.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756488429580,0.21679898,4346.7,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488429786,0.21679898,4346.6,4345.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756488429984,0.21679898,4346.5,4345.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756488430180,0.21679898,4346.4,4346.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756488430386,0.21679898,4346.4,4345.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756488430577,3.2078,4346.2,4345.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756488430779,0.21679898,4346.1,4346.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756488430975,0.21679898,4346.1,4346.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756488432988,0.21679898,4346.1,4345.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756488433188,33.123,4347.2,4344.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1756488433189,3.2078,4345.5,4344.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1756488433390,3.2078,4345.5,4344.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756488433986,0.41421,4344.9,4344.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756488435281,0.41424,4344.6,4344.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756488437288,0.41428,4344.3,4344.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756488437786,2.07093,4345.3,4344.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756488437787,3.2078,4345.5,4344.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756488437990,3.2078,4345.5,4345.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1756488438287,3.2078,4345.5,4345.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756488439585,3.2078,4346.0,4345.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756488439788,3.2078,4346.0,4345.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756488440392,4.1775,4346.0,4345.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756488440693,3.7613,4346.0,4345.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756488441397,3.2078,4346.0,4345.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756488441892,3.2078,4346.5,4346.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756488442189,0.22837125,4349.0,4346.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1756488442190,3.2078,4347.0,4346.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1756488444598,0.4162,4347.7,4347.0,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1756488444798,0.4162,4347.7,4346.7,4.24292]
["bitfinex-derivatives","ETHF0:USTF0",1756488444799,0.4162,4347.7,4346.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756488444991,0.4162,4347.7,4346.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1756488445293,3.2078,4348.1,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488445487,3.2078,4347.5,4346.7,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1756488445689,3.2078,4348.0,4346.7,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1756488445889,0.41404,4346.8,4346.7,3.62184]
["bitfinex-derivatives","ETHF0:USTF0",1756488446095,0.41404,4346.8,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488449497,1.0351,4346.9,4346.6,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1756488449697,0.41408,4346.4,4346.3,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756488451300,0.41409,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488451496,0.96759,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488452494,0.41409,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488453303,0.96759,4346.3,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488454096,0.41413,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488454394,0.96763,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488455100,0.96763,4345.8,4344.2,2.07144]
["bitfinex-derivatives","ETHF0:USTF0",1756488455101,0.96769,4345.2,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488455299,0.96769,4345.2,4343.7,3.90171754]
["bitfinex-derivatives","ETHF0:USTF0",1756488455300,0.22091056,4345.2,4344.1,3.31368953]
["bitfinex-derivatives","ETHF0:USTF0",1756488455504,0.41429,4344.2,4344.1,3.31368953]
["bitfinex-derivatives","ETHF0:USTF0",1756488455904,0.41427,4344.4,4344.1,3.72797953]
["bitfinex-derivatives","ETHF0:USTF0",1756488456207,2.07106,4345.1,4344.1,3.72797953]
["bitfinex-derivatives","ETHF0:USTF0",1756488456208,1.03565,4344.5,4344.1,3.31368953]
["bitfinex-derivatives","ETHF0:USTF0",1756488456500,0.41428,4344.3,4344.1,3.72798953]
["bitfinex-derivatives","ETHF0:USTF0",1756488456698,0.41428,4344.3,4344.2,1.80989]
["bitfinex-derivatives","ETHF0:USTF0",1756488456901,0.41428,4344.3,4344.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756488457299,0.41427,4344.4,4344.2,1.80989]
["bitfinex-derivatives","ETHF0:USTF0",1756488457502,0.41427,4344.4,4344.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756488457695,1.03523,4346.3,4344.5,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1756488457908,3.2078,4346.5,4344.1,3.31368953]
["bitfinex-derivatives","ETHF0:USTF0",1756488457909,0.63513212,4346.2,4346.1,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756488458403,0.22103212,4346.2,4346.1,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756488458604,0.22100191,4346.2,4346.1,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1756488458904,3.2078,4347.5,4346.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756488459098,0.22094775,4347.1,4346.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756488459303,0.22094775,4347.0,4346.5,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756488459505,0.22094775,4346.9,4346.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756488460008,0.22094775,4346.9,4346.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756488460206,0.22094775,4346.9,4346.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756488460400,0.22094775,4346.8,4346.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756488460708,3.2078,4347.5,4346.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756488461004,0.20988311,4347.1,4346.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1756488461205,0.20988311,4347.0,4346.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756488461406,0.20988311,4347.0,4346.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756488461596,3.2078,4347.8,4347.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756488461800,3.41764116,4347.8,4347.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756488463103,3.41764116,4347.8,4347.7,1.80955]
["bitfinex-derivatives","ETHF0:USTF0",1756488465006,3.41764116,4347.8,4347.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756488465205,3.83158116,4347.8,4347.7,1.80955]
["bitfinex-derivatives","ETHF0:USTF0",1756488466711,3.83158116,4347.8,4347.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756488467208,0.41403,4347.0,4346.9,1.80963]
["bitfinex-derivatives","ETHF0:USTF0",1756488467508,0.41399,4347.3,4347.2,1.80959]
["bitfinex-derivatives","ETHF0:USTF0",1756488468010,0.41399,4347.3,4347.2,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1756488473314,0.41399,4347.3,4347.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756488473612,0.41399,4347.3,4347.2,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1756488475607,0.41399,4347.3,4347.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756488476006,0.41403,4346.9,4346.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756488476210,0.41403,4346.9,4346.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756488478513,0.41403,4346.9,4346.8,1.80964]
["bitfinex-derivatives","ETHF0:USTF0",1756488478709,0.41402,4347.0,4346.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1756488478914,0.41402,4347.0,4346.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756488479110,0.41402,4347.0,4346.9,1.80963]
["bitfinex-derivatives","ETHF0:USTF0",1756488479812,0.41402,4347.0,4346.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756488480409,0.41402,4347.0,4346.9,1.80963]
["bitfinex-derivatives","ETHF0:USTF0",1756488480611,0.41399,4347.3,4347.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756488480909,0.41387,4348.6,4348.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756488481211,0.41387,4348.6,4347.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1756488481212,0.41393,4348.0,4347.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1756488481406,1.03476,4348.3,4348.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756488481711,0.61618668,4348.3,4348.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756488482108,0.20228668,4348.3,4348.2,1.80951]
["bitfinex-derivatives","ETHF0:USTF0",1756488482305,1.03468,4348.6,4348.3,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1756488482506,0.41388,4348.6,4348.5,1.80947]
["bitfinex-derivatives","ETHF0:USTF0",1756488483012,0.41388,4348.6,4348.5,1.80948]
["bitfinex-derivatives","ETHF0:USTF0",1756488483621,0.41388,4348.6,4348.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756488484316,0.41388,4348.6,4348.5,1.80948]
["bitfinex-derivatives","ETHF0:USTF0",1756488484713,0.41388,4348.6,4348.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756488486411,0.41388,4348.6,4348.5,1.80948]
["bitfinex-derivatives","ETHF0:USTF0",1756488487619,0.41386,4348.7,4348.6,1.81165]
["bitfinex-derivatives","ETHF0:USTF0",1756488487815,0.41383,4349.0,4348.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756488489716,3.2078,4349.3,4348.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756488489923,0.41388,4348.5,4348.4,1.81168]
["bitfinex-derivatives","ETHF0:USTF0",1756488490117,0.41388,4348.5,4348.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756488490730,0.41392,4348.1,4348.0,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1756488490925,0.41392,4348.1,4348.0,1.81171]
["bitfinex-derivatives","ETHF0:USTF0",1756488491226,0.41392,4348.1,4348.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756488491531,0.41392,4348.1,4348.0,1.81172]
["bitfinex-derivatives","ETHF0:USTF0",1756488491723,0.41392,4348.1,4348.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756488496127,1.03475,4348.3,4346.9,2.25821871]
["bitfinex-derivatives","ETHF0:USTF0",1756488496319,0.41399,4347.5,4347.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756488497226,0.41409,4346.4,4346.3,1.81189]
["bitfinex-derivatives","ETHF0:USTF0",1756488498734,0.41409,4346.4,4346.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756488498935,0.41413,4345.8,4345.7,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756488499728,0.61583252,4345.8,4345.7,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756488500124,1.0354,4345.6,4345.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756488500331,0.4142,4345.1,4345.0,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756488501132,0.41425,4344.6,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488501340,0.41425,4344.6,4344.5,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756488501830,0.41425,4344.6,4344.5,5.01986]
["bitfinex-derivatives","ETHF0:USTF0",1756488502137,3.62196,4345.5,4345.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756488502435,3.82320725,4345.5,4345.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756488502625,3.82320725,4345.5,4345.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1756488502822,0.41423,4344.8,4344.7,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1756488503228,0.41422,4344.9,4344.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756488503428,0.41422,4344.9,4344.8,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1756488504935,3.62196,4345.5,4345.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756488505637,0.41415,4345.7,4345.6,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1756488505833,0.41413,4345.9,4345.8,1.81193]
["bitfinex-derivatives","ETHF0:USTF0",1756488506034,0.41413,4345.9,4345.4,1.03542]
["bitfinex-derivatives","ETHF0:USTF0",1756488506035,3.62191,4346.0,4345.9,1.81192]
["bitfinex-derivatives","ETHF0:USTF0",1756488506230,0.41411,4346.1,4346.0,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1756488506435,0.41411,4346.1,4346.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756488506640,0.41411,4346.1,4346.0,1.81191]
["bitfinex-derivatives","ETHF0:USTF0",1756488507741,0.41411,4346.1,4346.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756488510745,0.41411,4346.1,4346.0,1.81191]
["bitfinex-derivatives","ETHF0:USTF0",1756488510945,0.4141,4346.3,4346.2,1.81189]
["bitfinex-derivatives","ETHF0:USTF0",1756488511446,0.4141,4346.3,4346.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756488511650,0.4141,4346.3,4346.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756488512851,2.06994,4347.4,4346.2,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1756488512852,2.07016,4346.9,4346.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1756488513147,0.41404,4346.8,4346.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756488513651,0.41411,4346.1,4346.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756488515547,0.41419,4345.2,4345.1,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756488518353,0.41419,4345.2,4345.1,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1756488518555,0.41419,4345.2,4345.1,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1756488519252,2.07076,4345.7,4345.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756488519457,2.07064,4346.0,4345.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756488519651,0.359,4346.0,4345.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1756488519851,0.359,4346.0,4345.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1756488520557,0.8728,4346.0,4345.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1756488520757,0.8728,4346.0,4345.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756488520962,0.8728,4346.0,4345.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1756488521160,0.359,4345.9,4345.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1756488521358,0.41418,4345.3,4345.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756488522059,0.41424,4344.7,4344.6,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756488522260,0.92804,4344.7,4344.6,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756488522456,1.28704,4344.7,4344.6,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756488522760,0.41424,4344.7,4344.6,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756488525258,1.28704,4344.7,4344.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756488525560,0.41424,4344.7,4344.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756488526363,0.61178714,4344.7,4344.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756488527565,1.48458714,4344.7,4344.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756488528170,0.61178714,4344.7,4344.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756488528760,0.19754714,4344.7,4344.6,1.75365]
["bitfinex-derivatives","ETHF0:USTF0",1756488528962,0.61178714,4344.7,4344.6,1.75365]
["bitfinex-derivatives","ETHF0:USTF0",1756488529268,0.61178714,4344.7,4344.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756488530663,1.07034714,4344.7,4344.1,3.31368953]
["bitfinex-derivatives","ETHF0:USTF0",1756488530865,0.41428,4344.2,4344.1,4.65308953]
["bitfinex-derivatives","ETHF0:USTF0",1756488531064,0.41428,4344.2,4344.1,5.06737953]
["bitfinex-derivatives","ETHF0:USTF0",1756488531464,0.41428,4344.2,4344.1,4.65308953]
["bitfinex-derivatives","ETHF0:USTF0",1756488531970,0.92808,4344.2,4344.1,1.44528953]
["bitfinex-derivatives","ETHF0:USTF0",1756488532166,1.48472941,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756488532365,1.28714,4343.6,4343.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1756488532565,1.48477829,4343.6,4343.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1756488532871,1.48477829,4343.6,4343.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756488533665,1.28714,4343.6,4343.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756488533866,1.48468452,4343.6,4343.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756488534165,1.48468452,4343.6,4343.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1756488534368,1.48468452,4343.6,4343.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756488534564,1.12568452,4343.6,4343.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1756488534770,1.48468452,4343.6,4343.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756488535071,1.12568452,4343.6,4343.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756488535369,0.92814,4343.6,4343.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756488535767,0.41434,4343.6,4343.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756488535970,0.41434,4343.6,4343.5,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756488536570,0.41434,4343.6,4343.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756488546283,0.41434,4343.7,4343.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756488546580,0.41434,4343.7,4343.6,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756488547682,0.41434,4343.7,4343.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756488547880,0.91674,4343.7,4343.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756488548181,1.25154,4343.7,4343.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756488548383,0.91674,4343.7,4343.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756488548683,1.11434828,4343.7,4343.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756488548881,1.44914828,4343.7,4343.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1756488549475,1.44914828,4343.7,4343.1,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756488549476,1.25158,4343.2,4343.1,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756488549675,0.5024,4343.2,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488549876,3.40550045,4343.1,4342.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756488550184,0.98010045,4343.0,4342.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756488550379,0.5024,4342.3,4342.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1756488550687,0.7824,4343.0,4342.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756488550991,1.2848,4342.4,4342.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1756488551187,0.41446,4342.4,4342.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756488551386,0.91686,4342.4,4342.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1756488552280,1.69926,4342.4,4342.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1756488552476,1.69926,4342.4,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756488552680,1.69927,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756488552886,1.89704162,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756488553985,1.89700578,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756488554186,0.91694,4341.5,4341.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1756488554377,1.69934,4341.5,4341.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1756488555688,0.41454,4341.5,4341.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1756488557187,1.03624,4342.0,4341.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756488557584,0.41452,4341.8,4341.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756488557893,0.41452,4341.8,4341.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1756488558287,0.4145,4342.0,4341.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756488558594,0.41447,4342.4,4342.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1756488558781,0.41446,4342.5,4342.4,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756488558984,0.41446,4342.5,4342.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1756488559889,1.03605,4342.9,4342.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756488560085,0.41443,4342.8,4342.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1756488560286,0.41442,4342.9,4342.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756488560480,0.4144,4343.1,4343.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756488560688,0.4144,4343.1,4343.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1756488561492,1.03594,4343.3,4343.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756488561493,0.41439,4343.3,4343.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1756488561681,0.41439,4343.3,4343.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1756488561886,1.69919,4343.3,4343.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1756488563484,1.69919,4343.3,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488563485,0.41443,4342.7,4342.6,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756488564190,1.69923,4342.7,4342.6,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756488564692,1.69923,4342.7,4342.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1756488565398,0.41443,4342.7,4342.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1756488565599,0.41441,4343.0,4342.6,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756488565790,0.41442,4342.9,4342.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1756488566391,0.4144,4343.0,4342.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1756488566593,0.41437,4343.3,4343.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1756488567690,0.91677,4343.3,4343.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1756488567890,1.69917,4343.3,4343.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1756488568496,0.41437,4343.3,4343.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1756488568698,1.69917,4343.3,4343.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1756488569401,0.91679,4343.1,4343.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756488569594,0.41444,4342.6,4342.5,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756488569900,0.41443,4342.7,4342.5,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756488570090,0.41443,4342.7,4342.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1756488570897,1.69923,4342.7,4342.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1756488571099,1.69923,4342.7,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488571100,0.41444,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488571295,1.89690332,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488571897,1.89690332,4342.6,4342.5,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756488572090,1.89690332,4342.6,4342.5,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756488572295,0.19766332,4342.6,4342.5,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756488572499,0.41444,4342.6,4342.5,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756488572906,0.41444,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488573196,0.41444,4342.6,4342.5,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756488575199,0.7824,4343.2,4342.5,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756488575599,0.7824,4343.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488575898,1.03573,4344.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488576097,0.41428,4344.3,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488576294,3.2078,4344.5,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488576494,0.41431,4344.0,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488576695,0.41432,4343.9,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488577297,0.41429,4344.2,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488577495,0.41431,4344.0,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488577705,0.41432,4343.9,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488578001,0.41431,4344.0,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488578205,0.41432,4343.9,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488578407,0.41432,4343.8,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488579598,0.1191,4344.1,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488579796,0.5334,4344.1,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488580105,0.41431,4344.0,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488580405,0.1191,4344.1,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488580603,0.5334,4344.1,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488580802,0.41431,4344.0,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488580998,0.1191,4344.1,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488582010,0.5334,4344.1,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488582203,0.41431,4344.0,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488582509,0.41432,4343.9,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488583400,0.41431,4344.0,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488583602,0.1191,4344.1,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488583906,1.15485,4344.1,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488584104,0.41432,4343.9,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488585806,0.41432,4343.8,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488596122,0.41437,4343.3,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488596523,0.41437,4343.4,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488596830,1.45028,4343.4,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488598328,0.41437,4343.4,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488598519,1.45029,4343.4,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488598827,1.45028,4343.4,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488599125,0.41437,4343.4,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488599322,0.41436,4343.6,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488599530,0.41435,4343.6,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488599824,0.1194,4344.0,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488600032,0.1194,4344.0,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488600733,0.1472,4344.3,4343.8,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1756488600923,0.1472,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488602532,0.1472,4344.3,4344.2,7.43798999]
["bitfinex-derivatives","ETHF0:USTF0",1756488602734,0.1472,4344.3,4344.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488603332,0.1472,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488607338,0.1472,4344.3,4344.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488608741,0.56148,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488608941,0.1472,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488611541,4.56148,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488612143,4.1472,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488612439,0.1472,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488613846,4.56148,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488614144,0.56148,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488614442,0.1472,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488616236,4.56148,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488616749,0.41431,4344.2,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488616950,0.41432,4344.0,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488617142,1.45009,4344.0,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488617343,0.41432,4343.8,4343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488617645,0.41437,4343.4,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488617842,1.03587,4343.6,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488617843,0.41437,4343.3,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488618348,4.24359,4344.0,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488618547,0.41436,4343.5,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488618747,0.41437,4343.4,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488618947,0.41438,4343.3,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488619144,1.0359,4343.5,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488619443,0.41439,4343.1,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488620552,3.2078,4343.5,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488620751,0.41444,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488621551,0.41443,4342.8,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488621950,0.41443,4342.7,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488622455,0.41444,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488622650,0.41447,4342.3,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488623354,0.41443,4342.7,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488623556,0.41444,4342.7,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488624258,0.41445,4342.6,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488624955,0.41442,4342.8,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488625153,0.41444,4342.6,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488625344,0.41447,4342.3,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488625548,1.03611,4342.6,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488625852,4.24384,4342.9,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488625853,0.23029001,4342.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488626160,0.41454,4341.5,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488627656,0.41461,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488628250,0.41464,4340.5,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488628858,0.41463,4340.6,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488629155,0.41462,4340.8,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488629350,0.4146,4341.0,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488629546,3.2078,4341.3,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488629547,0.41459,4341.1,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488629858,0.4146,4341.0,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488630056,0.41461,4340.8,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488630655,4.24422,4341.3,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488630856,0.41459,4341.0,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488631057,0.4146,4340.9,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488631459,4.24423,4341.3,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488631761,3.2078,4341.9,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488631953,0.41453,4341.6,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488632155,1.0363,4341.8,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488632353,0.41454,4341.6,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488632859,0.41454,4341.5,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488633059,0.41454,4341.6,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488633259,3.2078,4341.9,4341.0,0.23034]
["bitfinex-derivatives","ETHF0:USTF0",1756488633563,0.41447,4342.3,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488633758,0.1474,4341.8,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488634150,0.1474,4341.8,4341.5,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756488634460,33.154,4343.4,4341.5,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1756488634461,37.39772,4343.4,4341.6,4.23033]
["bitfinex-derivatives","ETHF0:USTF0",1756488634656,37.39772,4343.4,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488634852,3.2078,4344.4,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488635049,3.2078,4344.4,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488635252,0.41428,4344.3,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488635453,3.2078,4344.4,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488635654,3.2078,4344.4,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488635857,33.165,4345.0,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488636055,33.57922,4345.0,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488636358,0.41417,4345.5,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488636561,0.41415,4345.7,4345.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756488636758,0.41415,4345.7,4345.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756488636955,0.41415,4345.7,4345.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756488637159,3.62194,4345.8,4345.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488637562,0.41411,4346.1,4345.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756488637855,3.62189,4346.3,4346.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756488638061,3.2078,4346.3,4346.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488638263,1.03502,4347.2,4346.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756488638464,0.41405,4346.7,4346.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488640855,0.41403,4347.0,4346.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756488641066,0.41403,4347.0,4346.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488642058,0.414,4347.2,4347.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756488642263,0.414,4347.2,4347.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488642664,0.41395,4347.9,4347.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1756488642961,3.62173,4348.0,4347.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756488643168,3.2078,4348.0,4347.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488643365,3.62173,4348.0,4347.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488643562,0.41391,4348.3,4348.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1756488643774,4.24237,4349.1,4348.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756488643971,0.41383,4349.0,4348.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1756488644165,0.41383,4349.0,4348.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488644671,0.41383,4349.1,4349.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488644866,1.0344,4349.8,4349.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756488645067,3.2078,4349.9,4349.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756488645268,0.41377,4349.7,4349.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756488645472,0.41377,4349.7,4349.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488645766,3.62155,4349.9,4349.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756488645965,3.2078,4349.9,4349.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488646865,3.62155,4349.9,4349.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488647266,0.41375,4349.9,4349.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488647770,0.41375,4350.0,4349.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488649468,1.9,4350.2,4350.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756488649766,1.9,4350.2,4350.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488650164,2.31372,4350.2,4350.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488650361,0.41383,4349.0,4348.9,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1756488650671,0.41383,4349.0,4348.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488652274,0.4138,4349.4,4349.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756488652473,0.4138,4349.4,4349.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488654369,2.0687,4350.1,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488654370,0.41374,4350.0,4349.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756488654673,0.41374,4350.0,4349.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488654863,1.9,4350.2,4350.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1756488655171,2.31372,4350.2,4350.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488656078,1.9,4350.2,4350.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488656582,3.2078,4351.3,4350.1,4.73578]
["bitfinex-derivatives","ETHF0:USTF0",1756488656772,3.2078,4351.3,4351.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488657871,1.69969,4351.7,4351.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488658282,1.2861,4351.7,4351.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488659369,1.69968,4351.7,4351.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488659968,1.2861,4351.7,4351.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488660377,0.41358,4351.7,4351.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756488660678,33.12,4352.0,4351.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488660869,33.12,4352.0,4351.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488661069,1.0339,4351.9,4351.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1756488661277,1.69967,4351.8,4351.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488661478,1.69967,4351.8,4351.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756488661678,1.69967,4351.8,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488661679,1.2861,4351.4,4351.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488662078,0.5179,4351.4,4351.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488662276,1.03394,4351.8,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488662277,0.41357,4351.8,4351.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1756488662481,1.69967,4351.8,4351.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488662681,1.69967,4351.8,4351.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756488662883,1.03387,4352.1,4351.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488663079,3.62133,4352.3,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488663376,4.90742,4352.3,4352.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488663579,4.90742,4352.3,4352.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756488663780,3.2078,4352.3,4352.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756488663977,3.2078,4352.3,4352.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488664179,3.2078,4352.8,4352.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756488664381,3.2078,4352.8,4352.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488665178,3.2078,4353.3,4352.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1756488665380,3.62124,4353.3,4353.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488665577,4.25315533,4353.3,4353.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756488666077,1.0335,4353.7,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488666283,1.69954,4353.3,4353.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756488666781,0.41347,4352.9,4352.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756488667084,1.67367,4352.9,4352.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756488667380,0.41346,4353.1,4352.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756488667577,0.7508,4353.3,4353.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756488667780,0.41346,4353.1,4353.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756488668173,0.41345,4353.2,4353.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756488668380,0.41343,4353.4,4353.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756488668583,2.30624982,4353.4,4353.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756488668777,1.55544982,4353.4,4353.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756488668982,0.63261982,4353.4,4353.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756488669571,3.2078,4353.8,4353.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756488669773,3.2078,4353.8,4353.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756488669979,3.84054192,4353.8,4353.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756488670180,1.0,4354.1,4354.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1756488670674,1.0,4354.1,4354.0,8.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756488671590,1.222323,4355.8,4354.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756488671779,0.6317327,4355.7,4355.6,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756488672181,1.2602,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488672379,0.7508,4355.8,4355.4,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756488672581,0.059,4356.0,4355.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756488672886,0.47218,4356.0,4355.9,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756488673081,1.09158131,4356.0,4355.9,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756488673278,1.3192,4356.0,4355.9,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1756488673479,0.059,4356.0,4355.9,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756488674280,1.03637799,4357.1,4355.9,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1756488674281,0.00367799,4357.1,4357.0,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1756488674584,1.8,4358.2,4357.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756488674780,0.8098,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488675185,0.059,4358.0,4357.9,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756488675677,0.47199,4358.0,4357.9,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1756488675875,1.22279,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488676076,0.41304,4357.6,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488676275,1.8,4358.2,4357.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1756488676475,2.5508,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488676680,1.03246,4358.1,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488676884,2.5508,4358.2,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488677087,1.16378,4358.1,4357.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1756488677283,0.7508,4358.0,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488677484,1.03262,4357.5,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488677878,0.41307,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488678083,1.16387,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488678282,5.16387,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488678486,0.41319,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488678681,0.7508,4355.9,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488678989,0.41318,4356.1,4355.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756488679187,0.41316,4356.2,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488679490,0.41317,4356.1,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488679685,0.41318,4356.0,4355.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756488680276,0.7508,4357.1,4355.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756488680484,0.41309,4357.0,4356.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756488680795,0.41304,4357.5,4356.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756488680985,0.41305,4357.4,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488681184,0.41306,4357.3,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488681385,0.41306,4357.3,4357.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756488681893,1.16387,4357.2,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488682090,1.16391,4356.7,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488682389,0.41311,4356.7,4356.6,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756488682887,0.41311,4356.8,4356.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756488683086,0.41309,4357.0,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488683291,0.41309,4357.0,4355.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1756488683292,0.41316,4356.2,4356.1,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756488683587,1.16396,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488683783,5.16396,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488683985,1.16396,4356.2,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488684780,5.27329,4357.0,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488684781,0.7508,4356.7,4356.1,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756488684985,0.41312,4356.7,4356.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756488685186,0.41313,4356.6,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488685384,0.41315,4356.3,4356.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756488685590,0.41314,4356.4,4356.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756488685788,0.41314,4356.4,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488685991,0.41314,4356.4,4356.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756488686194,1.03281,4356.6,4356.1,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1756488686496,1.1639,4356.9,4356.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1756488686694,1.1639,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488687098,1.03269,4357.2,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488687099,1.03274,4357.0,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488687295,1.03269,4357.2,4355.0,0.18377843]
["bitfinex-derivatives","ETHF0:USTF0",1756488687296,0.41314,4356.5,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488687594,0.41313,4356.6,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488687795,0.41313,4356.5,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488687987,1.03273,4357.0,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488687988,1.16394,4356.4,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488688993,0.78369,4356.4,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488689198,0.61696892,4356.3,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488689490,0.61696892,4356.3,4354.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756488689491,0.61696892,4356.2,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488689891,3.2078,4355.9,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488690094,0.61696892,4355.8,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488690997,0.61696892,4355.8,4355.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756488691293,0.7508,4355.7,4355.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756488691490,0.7508,4355.5,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488691693,0.61696892,4355.6,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488691694,0.7508,4356.3,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488691891,0.61794255,4356.2,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488692089,3.2078,4356.0,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488692296,1.95476555,4355.9,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488692493,0.61794255,4355.8,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488692794,0.61794255,4355.7,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488692995,0.7508,4355.5,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488693199,1.36874255,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488693698,0.61794255,4355.4,4355.3,7.17911]
["bitfinex-derivatives","ETHF0:USTF0",1756488693886,0.1145,4355.9,4355.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756488693887,0.7508,4355.7,4355.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756488694106,0.61794255,4355.6,4355.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756488694493,0.61794255,4355.6,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488694698,0.1145,4355.9,4355.5,3.21631]
["bitfinex-derivatives","ETHF0:USTF0",1756488694900,0.61816395,4355.8,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488695095,0.7508,4355.6,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488695291,0.61816395,4355.5,4355.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756488695803,0.61816395,4355.8,4355.4,3.21631]
["bitfinex-derivatives","ETHF0:USTF0",1756488696095,0.61816395,4355.7,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488696300,1.36896395,4355.6,4355.5,3.21631]
["bitfinex-derivatives","ETHF0:USTF0",1756488696497,0.61816395,4355.6,4355.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1756488696703,0.41328,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488696903,1.83144395,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488700497,1.03144395,4354.9,4354.8,7.20671]
["bitfinex-derivatives","ETHF0:USTF0",1756488700699,0.61816395,4354.9,4354.8,7.20671]
["bitfinex-derivatives","ETHF0:USTF0",1756488700996,0.41326,4355.2,4354.8,10.42411]
["bitfinex-derivatives","ETHF0:USTF0",1756488701198,1.03273191,4355.1,4354.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756488701505,0.41326,4355.3,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488701703,1.0313291,4355.2,4354.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756488701897,1.03312,4355.4,4354.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756488701898,1.03312,4355.3,4354.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756488702199,1.03305,4355.6,4355.3,3.21631]
["bitfinex-derivatives","ETHF0:USTF0",1756488702403,0.41323,4355.5,4355.4,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756488702803,1.21323,4355.5,4355.4,7.20671]
["bitfinex-derivatives","ETHF0:USTF0",1756488703002,1.73323,4355.5,4355.4,7.20671]
["bitfinex-derivatives","ETHF0:USTF0",1756488703405,1.73323,4355.5,4355.4,6.42411]
["bitfinex-derivatives","ETHF0:USTF0",1756488703706,1.73323,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488703898,0.93328,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488704099,1.73328,4354.9,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488704294,1.73328,4354.9,4354.8,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756488704496,0.41328,4354.9,4354.8,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1756488704701,0.41328,4355.0,4354.9,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756488705402,0.41327,4355.1,4355.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756488705701,0.41326,4355.2,4355.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756488705901,0.41322,4355.6,4355.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756488706202,0.41322,4355.7,4355.5,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756488706403,0.41322,4355.7,4355.6,4.48241]
["bitfinex-derivatives","ETHF0:USTF0",1756488707200,0.41316,4356.2,4356.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756488707400,1.03272,4357.0,4356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488707600,0.41308,4357.0,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488707804,1.0252133,4357.0,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488708004,1.8252133,4357.0,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488708200,1.03267,4357.3,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488708408,0.61218254,4357.2,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488708609,0.61218254,4357.1,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488708914,0.8,4357.0,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488709320,0.8,4357.0,4356.9,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756488709816,1.83267,4357.3,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488710013,33.061,4357.4,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488710315,3.2078,4358.1,4357.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756488710515,1.41185465,4358.0,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488710708,1.41185465,4357.9,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488710913,1.41185465,4357.9,4357.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756488710914,0.8,4357.9,4357.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756488711315,0.8,4357.9,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488711511,0.8,4357.9,4357.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756488711715,0.8,4357.9,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488712315,1.8,4358.2,4357.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756488712916,2.32,4358.2,4358.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756488713221,3.12,4358.2,4358.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756488713415,3.12,4358.2,4358.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756488713621,1.8,4358.2,4358.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756488716314,1.03219,4359.3,4358.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1756488716315,1.83212,4359.6,4358.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756488716514,1.83212,4359.6,4356.3,33.058]
["bitfinex-derivatives","ETHF0:USTF0",1756488716515,0.52,4359.3,4359.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756488716717,1.32,4359.2,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488716911,1.73288,4359.2,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488717117,1.32,4359.2,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488717316,1.73288,4359.2,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488717619,1.32,4359.2,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488717923,1.73288,4359.2,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488718119,0.8,4359.2,4359.1,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1756488718315,0.8,4360.0,4359.1,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756488718616,1.091,4360.1,4359.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756488718821,0.52,4358.7,4358.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1756488719023,1.32,4358.7,4358.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1756488719421,1.03215,4359.4,4358.6,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1756488719626,1.73286,4359.4,4359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488720118,10.32322,4358.7,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488720417,1.03304,4355.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488720622,1.21337,4354.1,4354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488720820,0.41339,4353.8,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488721020,3.2078,4353.7,4352.7,3.38988017]
["bitfinex-derivatives","ETHF0:USTF0",1756488721321,0.24037733,4353.6,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488721516,0.24038707,4353.5,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488721821,3.2078,4354.3,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488722120,0.24037256,4354.2,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488722324,0.24037256,4354.1,4353.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756488722524,0.24037256,4354.0,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488722713,0.24037256,4353.9,4353.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756488722916,0.24037256,4353.8,4353.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756488723119,0.24037256,4353.7,4353.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756488723313,0.24037256,4353.6,4353.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756488723523,0.24037256,4353.5,4353.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756488724126,0.24037256,4353.5,4352.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756488724327,3.2078,4354.3,4352.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756488724618,3.2078,4353.8,4352.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756488724820,0.23659064,4353.7,4352.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756488725426,3.2078,4353.8,4352.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756488726021,3.2078,4354.4,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488726226,0.23646785,4354.3,4353.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756488726522,3.2078,4353.9,4353.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756488726728,1.08003642,4353.8,4353.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756488727022,4.0514,4353.3,4353.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1756488727429,4.0514,4353.3,4352.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488727730,3.2078,4353.3,4352.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488728430,0.41345,4353.2,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488728629,3.2078,4353.3,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488728824,0.41352,4352.4,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488729024,1.25712,4352.4,4351.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488729224,0.41358,4351.9,4351.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488729425,0.8436,4352.0,4351.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488729623,0.8436,4352.0,4351.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756488729624,0.8436,4351.8,4351.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756488729825,4.0514,4351.8,4351.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488730427,0.8436,4351.7,4350.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488730721,0.41363,4351.3,4350.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756488730926,4.0514,4351.3,4350.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756488731228,4.46503,4351.3,4350.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488731433,3.2078,4351.3,4350.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488731832,3.62143,4351.3,4350.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488732022,1.8777,4351.2,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488732229,0.41369,4350.7,4350.1,2.34596449]
["bitfinex-derivatives","ETHF0:USTF0",1756488732526,0.8436,4350.7,4350.1,2.34596449]
["bitfinex-derivatives","ETHF0:USTF0",1756488732736,3.2078,4350.8,4350.1,2.34596449]
["bitfinex-derivatives","ETHF0:USTF0",1756488732737,4.0514,4350.8,4350.1,2.34596449]
["bitfinex-derivatives","ETHF0:USTF0",1756488733336,3.62148,4350.8,4350.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488733833,3.2078,4350.8,4350.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488734027,3.2078,4351.4,4350.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488734228,3.2078,4352.0,4351.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488734827,3.2078,4352.0,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756488734828,0.41353,4352.3,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488735133,0.41353,4352.4,4351.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488735336,2.91137,4352.1,4351.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488735628,1.03406,4351.4,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488735828,1.03405,4351.4,4350.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488736031,5.08549,4351.3,4350.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488736224,4.0514,4351.3,4350.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488736430,3.2078,4351.3,4350.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488736736,0.41365,4351.1,4350.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488737436,0.41366,4351.0,4350.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488737932,1.25727,4350.9,4350.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488738138,0.41367,4350.9,4350.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488738336,0.41367,4350.9,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488738734,0.41367,4350.9,4350.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488739131,0.41367,4350.8,4350.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488739330,3.2078,4351.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756488739529,0.41373,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756488739932,1.25733,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756488740332,4.46513,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756488740932,7.2078,4350.2,4348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488741134,3.2078,4349.6,4348.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488741329,3.2078,4350.2,4349.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488742740,3.2078,4349.6,4348.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488742936,3.2392,4349.6,4348.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488743541,3.2392,4349.6,4347.8,0.11166085]
["bitfinex-derivatives","ETHF0:USTF0",1756488743542,0.1149,4350.1,4349.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488746135,0.1149,4350.1,4349.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488747043,0.1149,4350.1,4349.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488747343,3.2078,4350.7,4349.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488747742,3.2078,4350.7,4350.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488748135,3.2078,4350.7,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488748443,3.2078,4350.7,4350.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488748943,3.2078,4350.7,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488749333,0.59807427,4350.6,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488749535,0.22767427,4350.5,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488749744,0.22767427,4350.4,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488749935,0.22767427,4350.3,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488750940,0.22769803,4350.3,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488751442,0.22769803,4350.3,4350.2,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1756488751642,3.62138,4351.8,4350.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488751845,0.4136,4351.6,4350.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488752148,0.65647905,4351.5,4350.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488752339,0.65647905,4351.4,4350.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488752545,0.65647905,4351.3,4350.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488752746,3.2078,4351.8,4350.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488752943,1.0696193,4351.7,4350.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488753143,0.6560293,4351.6,4350.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488753351,0.6560293,4351.5,4350.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488753650,3.2078,4351.8,4350.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488753651,0.6560293,4351.4,4350.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488753845,3.2078,4351.8,4350.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488754149,0.65640944,4351.7,4350.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488754342,0.65640944,4351.6,4350.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488754648,0.65640944,4351.5,4350.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488754945,0.5981,4352.7,4351.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488755145,0.5981,4352.7,4349.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756488755146,0.65661747,4352.6,4352.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488755450,0.65661747,4352.5,4352.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488755650,0.65661747,4352.4,4352.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488755949,0.65661747,4352.3,4352.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488756340,0.65729929,4352.3,4352.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1756488756738,4.65729929,4352.3,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488756944,0.65729929,4352.2,4351.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488757149,0.65729929,4352.1,4351.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488757345,0.5969,4352.4,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488757346,0.65729929,4352.0,4351.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488757545,0.65729929,4351.9,4351.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488757737,0.65729929,4351.9,4351.1,0.10743731]
["bitfinex-derivatives","ETHF0:USTF0",1756488757738,0.5969,4352.9,4351.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488757938,0.65736043,4352.8,4351.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488758148,0.65736043,4352.7,4351.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488758350,0.65736043,4352.6,4351.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488758547,0.65736043,4352.5,4351.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488758746,0.65736043,4352.4,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488758941,0.65736043,4352.3,4351.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488759154,0.65736043,4352.2,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488759354,0.65736043,4352.1,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488759539,3.2078,4352.6,4351.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488759739,0.65623023,4352.5,4351.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488759940,0.65623023,4352.4,4351.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488760149,0.65623023,4352.3,4351.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488760343,0.65623023,4352.2,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488760543,3.2078,4352.6,4351.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488760748,0.6560397,4352.5,4351.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488760942,0.6560397,4352.4,4351.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488761251,0.6560397,4352.3,4351.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488761446,3.2078,4353.1,4351.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488761646,0.65580486,4353.0,4352.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488761947,0.65580486,4352.9,4352.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488762148,0.65580486,4352.8,4352.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488762345,0.65580486,4352.7,4352.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488762549,3.2078,4353.1,4352.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488762745,0.65443149,4353.0,4352.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1756488762946,1.25133149,4353.0,4352.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1756488763547,1.80603149,4353.0,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488763756,0.65443149,4352.9,4352.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488763950,0.5969,4353.0,4352.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488764151,0.65419798,4352.9,4352.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488764350,0.5969,4353.0,4352.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488764655,1.25088736,4352.9,4352.3,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1756488764946,0.5547,4352.4,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488765143,1.1516,4352.4,4351.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488766548,1.56512,4352.4,4351.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488766852,0.65389205,4352.3,4351.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488767054,0.5969,4352.3,4351.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488767351,1.03389,4352.1,4350.7,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1756488767553,0.5969,4351.5,4350.7,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1756488767757,0.65392706,4351.4,4350.7,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1756488769660,3.2078,4351.2,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488769962,0.65392706,4351.1,4349.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488770157,0.65392706,4351.0,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488770358,0.65392706,4350.9,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488770660,3.2078,4351.3,4350.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488770862,0.65417869,4351.2,4350.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488771157,0.5969,4350.7,4349.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488771360,0.5969,4350.5,4349.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488771559,0.5969,4350.3,4349.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488771859,0.5969,4350.3,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488771860,3.2078,4350.8,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488772059,0.5969,4350.5,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488772260,3.2078,4350.2,4349.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488772453,3.2078,4349.7,4349.0,0.1086922]
["bitfinex-derivatives","ETHF0:USTF0",1756488772660,0.5969,4349.1,4348.4,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1756488773061,0.5969,4349.1,4348.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488773857,0.5969,4349.5,4348.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488774151,0.65465563,4349.4,4348.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488774462,3.2078,4349.7,4348.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488774651,0.65450569,4349.6,4349.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488774856,3.2078,4349.7,4349.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488775056,0.5969,4350.0,4349.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488775756,3.2078,4349.7,4349.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488775958,3.2078,4349.7,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488776156,3.2078,4350.2,4349.1,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488776359,3.2078,4350.2,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488776962,3.2078,4350.2,4349.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488777459,3.2078,4350.2,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488777662,3.8047,4350.2,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488777864,0.41374,4350.1,4348.9,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1756488778160,0.5969,4350.0,4349.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488778362,0.5969,4350.0,4349.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488778964,0.41376,4349.9,4349.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488779160,0.5969,4349.6,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488779464,3.2078,4350.3,4349.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488779664,0.5969,4350.0,4349.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488780564,3.2078,4350.3,4349.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488781159,3.2078,4350.3,4349.5,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1756488781465,0.5969,4350.2,4349.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488781666,3.2078,4350.3,4349.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488782457,3.8047,4351.0,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488782660,3.8047,4351.0,4349.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488782867,3.8047,4351.0,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488783061,3.2078,4351.0,4350.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488783260,3.8047,4351.5,4350.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488783463,3.2078,4351.5,4350.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488784667,0.5969,4351.4,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488784866,3.2078,4351.5,4350.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488785060,0.5969,4351.4,4350.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488785671,3.2078,4351.5,4350.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488786368,0.5969,4351.4,4350.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1756488787670,0.5969,4351.4,4350.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756488787876,0.5969,4351.4,4350.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488788071,3.2078,4351.5,4350.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488788971,0.41363,4351.3,4350.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488789175,0.5678,4351.2,4350.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488789972,3.2078,4351.5,4350.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488790473,0.5678,4351.3,4350.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488790669,0.98142,4351.3,4350.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488790874,0.5678,4351.3,4350.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488791076,0.98142,4351.3,4350.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488791277,0.5678,4351.3,4350.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488791476,0.98142,4351.3,4350.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488791777,0.5678,4351.3,4350.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488792577,0.541,4351.3,4351.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756488792878,1.52242,4351.3,4350.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488793078,1.1088,4351.3,4350.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488793474,3.2078,4352.0,4351.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756488793680,3.2078,4352.0,4351.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756488794175,3.7488,4352.0,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488794375,0.5678,4351.1,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488794583,0.41358,4351.7,4351.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756488794883,0.5678,4351.8,4351.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488795081,0.98137,4351.8,4351.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488796770,0.4136,4351.6,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488796974,0.9814,4351.6,4351.0,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756488797484,0.98139,4351.6,4351.0,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756488797680,1.0992,4351.1,4350.5,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756488797983,3.62142,4351.4,4350.5,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756488798183,0.5582,4351.3,4350.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488798679,3.2078,4352.0,4351.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756488798879,3.2078,4352.0,4351.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756488799682,0.9717,4352.7,4351.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756488799683,3.2078,4352.6,4351.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756488800184,0.541,4352.0,4351.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756488800379,1.0992,4352.0,4351.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756488800578,0.541,4352.0,4351.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488800786,0.41354,4352.2,4351.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488800973,1.0992,4351.8,4351.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488801586,1.0992,4351.8,4351.6,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756488801780,1.0992,4351.8,4351.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488802080,0.541,4351.8,4351.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756488802384,0.41352,4352.4,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488802587,0.97171,4352.5,4351.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488802781,0.97172,4352.5,4351.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488803079,0.541,4351.8,4351.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488803280,0.97174,4352.2,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488803471,1.03378,4352.5,4352.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756488803675,1.03379,4352.5,4352.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488803879,0.41353,4352.3,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488804080,4.24157,4352.6,4351.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756488804081,0.5582,4352.1,4351.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488804282,0.97175,4352.1,4351.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488804483,0.5582,4352.1,4351.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488804683,0.5582,4351.9,4351.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488804882,0.97179,4351.7,4351.1,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756488805679,0.41357,4351.9,4351.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756488805885,0.97177,4351.9,4351.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488806080,0.41358,4351.8,4351.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488806688,0.41361,4351.5,4351.1,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756488806982,1.0992,4351.2,4351.1,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1756488807375,0.41361,4351.5,4351.1,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756488807578,0.4136,4351.5,4351.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488807775,1.5128,4351.5,4351.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488808380,1.0992,4351.5,4351.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488808579,0.541,4351.5,4351.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756488808779,0.41359,4351.7,4351.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756488808979,3.62135,4352.1,4352.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756488809183,0.41353,4352.3,4352.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488809384,0.41354,4352.2,4352.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756488809786,0.97173,4352.3,4352.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756488809984,0.97173,4352.3,4352.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488810189,0.5582,4352.3,4352.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488810488,1.51273,4352.3,4352.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488811080,1.59211,4352.0,4351.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488811288,0.41357,4351.9,4351.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488811491,0.5582,4352.0,4351.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488811882,0.97176,4352.0,4351.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488812389,1.0992,4351.4,4351.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488813287,0.41358,4351.8,4351.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756488813487,0.41358,4351.8,4351.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756488813690,0.4136,4351.6,4351.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488813987,0.97181,4351.5,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488814295,1.51283,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488814484,0.41367,4350.9,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488814788,0.541,4350.1,4350.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756488815183,0.541,4350.1,4350.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1756488815384,0.97195,4350.0,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488815695,0.541,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488815984,1.51299,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488816684,3.2078,4349.7,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488816882,0.5392,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488817087,0.41391,4348.3,4348.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1756488817287,0.5392,4348.2,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488817587,0.41397,4347.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488817906,0.95317,4347.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488818091,0.5392,4347.7,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488818294,3.2078,4348.2,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488818597,3.2078,4348.2,4347.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488818795,3.2078,4348.2,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488819094,0.5392,4348.1,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488819393,3.2078,4348.2,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488820296,3.2078,4348.2,4347.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1756488820596,0.5392,4348.1,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488820891,3.2078,4348.2,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488821093,3.2078,4348.7,4347.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488822792,3.2078,4349.2,4348.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488823290,3.2078,4349.2,4348.3,0.22995]
["bitfinex-derivatives","ETHF0:USTF0",1756488823597,3.2078,4349.2,4348.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488823996,3.747,4349.7,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488824194,3.747,4349.7,4348.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488825299,0.4138,4349.5,4348.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488825493,3.2078,4349.7,4348.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488825694,0.41386,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488825995,0.41395,4347.9,4347.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488826297,0.41398,4347.6,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488826594,0.41399,4347.5,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488826798,0.41397,4347.7,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488826998,3.2078,4348.2,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488827298,0.5392,4348.1,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488827898,0.5392,4348.1,4347.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1756488828504,3.2078,4348.2,4347.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1756488828904,3.2078,4347.7,4346.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488829103,0.5392,4347.6,4346.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488830505,3.2078,4347.7,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488832104,0.5392,4347.6,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488832607,0.5392,4347.6,4346.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488833096,3.2078,4347.7,4346.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488833608,0.5392,4347.6,4346.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488833904,0.41404,4347.0,4346.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488834201,4.78205,4347.2,4346.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488834403,0.41407,4346.6,4346.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488834603,0.5392,4346.6,4345.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488834805,3.2078,4346.2,4345.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488835595,0.5392,4346.1,4345.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488836200,0.5392,4346.1,4344.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488837606,3.2078,4346.2,4344.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488837805,3.2078,4346.2,4345.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488838008,3.2078,4346.8,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488838208,3.2078,4346.8,4346.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488840415,3.2078,4346.8,4346.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756488840604,0.22,4348.3,4346.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488840605,3.7073,4347.3,4346.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488840812,0.5392,4347.2,4346.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488841114,0.5392,4346.4,4345.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756488841508,0.5392,4346.4,4346.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488841712,3.2078,4346.8,4346.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1756488842013,1.0387,4347.3,4347.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756488842313,3.2078,4347.4,4347.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488842618,4.2465,4347.4,4347.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488843122,4.66047,4347.4,4347.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488843418,1.0387,4346.6,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488843714,0.5392,4346.4,4346.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488844015,0.41408,4346.3,4345.6,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756488844214,0.5392,4346.5,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488844412,0.41414,4345.6,4345.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488844612,0.5392,4345.6,4345.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488844815,0.41408,4346.3,4345.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488845018,0.5392,4345.6,4345.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1756488845207,0.5392,4345.5,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488845412,0.95335,4345.5,4345.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1756488845720,0.41419,4345.1,4345.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488845912,0.95339,4345.2,4345.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488846108,0.41419,4345.1,4345.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1756488846314,0.5392,4345.2,4344.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1756488846810,0.24977902,4344.8,4344.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488847513,0.24977902,4344.8,4344.5,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488847818,0.24977902,4344.7,4344.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488848116,0.41412,4345.8,4344.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488848415,3.9686,4346.8,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488848718,1.27021199,4346.6,4345.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488848908,1.03517,4346.4,4345.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488849108,0.41409,4346.2,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488849316,0.7608,4346.5,4345.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488849519,1.27017699,4346.4,4345.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488849707,0.85610699,4346.3,4345.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488849911,0.41409,4346.2,4345.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488850320,0.41408,4346.3,4345.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488850619,33.54204,4346.7,4345.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488850812,33.128,4346.7,4345.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488851014,3.2078,4346.8,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488851218,0.7608,4347.3,4346.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488851219,3.9686,4347.3,4346.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488851514,0.85604305,4347.2,4346.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488851718,0.85604305,4347.1,4346.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488851916,0.20156819,4347.0,4346.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488852113,3.9686,4347.3,4346.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488852313,0.7608,4347.1,4346.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488852516,0.7608,4346.9,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488852819,0.7608,4346.7,4346.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488853119,0.20158868,4346.6,4346.0,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1756488853910,3.2078,4346.7,4346.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488854117,0.7608,4347.2,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488854118,0.20178948,4346.6,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488854413,0.7608,4347.2,4346.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488854612,0.85647548,4347.1,4346.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488854813,0.85647548,4347.0,4346.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488855019,0.20190934,4346.9,4346.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488855316,0.7608,4346.4,4345.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488855617,0.8566112,4346.3,4345.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488855815,0.8566112,4346.3,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488855816,3.2078,4347.1,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488856015,0.8565723,4347.0,4346.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488856218,0.8565723,4346.9,4346.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488856521,3.2078,4347.6,4346.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488856721,0.85630657,4347.5,4346.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488857019,0.7608,4346.9,4345.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488857322,0.85630657,4347.4,4345.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488857323,0.7537,4346.6,4345.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488857618,0.7537,4346.4,4345.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488857820,0.85630657,4346.3,4345.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488858016,0.85630657,4346.2,4345.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488858323,0.20168749,4346.1,4345.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488858523,0.20168749,4346.0,4345.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488858721,0.41408,4346.3,4345.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488859020,0.41412,4345.8,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488859224,0.41415,4345.6,4345.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488859532,0.7537,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488859820,0.20185835,4345.4,4345.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1756488860017,0.20185835,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488860623,0.41412,4345.9,4345.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1756488860925,0.7537,4345.7,4345.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488861120,0.85528232,4345.6,4345.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488861422,0.20185835,4345.5,4345.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488861920,0.20185835,4345.6,4345.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488862122,0.20185835,4345.5,4345.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488862720,3.2078,4346.6,4346.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756488862937,5.7527169,4346.6,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488863114,0.8554669,4346.5,4345.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488863428,1.2695369,4346.4,4345.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488863618,0.8554669,4346.3,4345.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488863926,1.6895,4346.1,4346.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488864225,1.47737051,4346.1,4346.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488864425,1.2754,4346.1,4346.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488864725,1.47742361,4346.1,4346.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488864924,0.20202361,4346.1,4346.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756488866924,1.03509,4346.8,4346.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756488866925,0.7967,4347.3,4346.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488867222,1.97116297,4347.0,4346.9,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756488867525,1.97116813,4347.0,4346.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488867723,0.65276813,4346.9,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488867920,0.7967,4346.7,4345.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488868528,0.7967,4347.0,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488868824,0.7967,4347.0,4346.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488869022,0.7967,4347.5,4346.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756488869224,0.7967,4347.5,4347.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756488869527,0.7967,4348.0,4347.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756488869723,1.3184,4347.5,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488870029,1.3184,4347.5,4346.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488870229,3.2078,4347.6,4347.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488870528,4.5262,4347.6,4346.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488871125,4.5262,4347.6,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488871126,4.5262,4347.6,4347.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1756488871327,4.5262,4347.6,4347.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756488871921,4.5262,4347.6,4346.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488872420,4.5262,4347.6,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488872421,3.7295,4347.6,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488872625,0.5217,4346.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488872821,1.3184,4346.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488873428,1.3184,4346.9,4346.8,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756488873727,0.7967,4347.4,4346.8,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1756488875330,1.2107,4347.2,4346.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488875528,4.24271,4347.6,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488875732,0.41398,4347.3,4347.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756488876229,1.73238,4347.3,4347.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1756488876434,0.7967,4347.1,4346.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488876628,1.64386,4346.5,4346.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1756488876833,1.64387,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488877942,1.03523,4346.2,4345.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756488878130,1.2298,4345.9,4345.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756488878634,1.64391,4345.9,4345.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756488878831,1.86826332,4345.9,4345.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756488879031,1.45415332,4345.9,4345.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756488879332,1.86826332,4345.9,4345.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488879927,1.45415332,4345.9,4345.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488880129,1.86826332,4345.9,4345.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488880431,1.45415332,4345.9,4345.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488880734,0.22435332,4345.9,4345.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488881138,1.86826332,4345.9,4345.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488881531,0.70785332,4345.9,4345.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488881938,1.86826332,4345.9,4345.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488882130,1.2298,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488882330,1.45415332,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488883040,1.45415332,4345.8,4345.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756488883334,0.4835,4345.1,4345.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756488883543,3.9541,4346.0,4345.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756488883732,1.45416579,4345.9,4345.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756488884632,1.45416579,4345.9,4345.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756488884834,0.7463,4345.7,4345.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756488885140,0.22436579,4345.6,4345.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488885635,1.45410995,4345.6,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488885943,0.4835,4345.1,4345.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488886136,0.7463,4345.4,4345.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756488886338,0.22431555,4345.3,4345.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488886840,0.22431555,4345.3,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488886841,1.2298,4345.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488887035,0.7463,4344.9,4344.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756488887335,1.2298,4344.5,4344.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488887842,0.4835,4344.5,4344.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488888036,1.44832357,4344.5,4344.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488888334,0.7463,4344.4,4344.1,0.89758953]
["bitfinex-derivatives","ETHF0:USTF0",1756488888541,1.2298,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756488888740,1.44822884,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756488889133,5.44822884,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756488889334,5.44826545,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756488890342,5.86254545,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756488891443,1.03581,4343.8,4343.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488891637,0.7463,4343.5,4342.4,0.09162669]
["bitfinex-derivatives","ETHF0:USTF0",1756488891945,0.7463,4343.5,4343.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756488892240,0.7463,4343.5,4343.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488892641,3.2078,4343.7,4343.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756488892837,1.64412,4343.8,4343.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756488893243,0.41434,4343.6,4342.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756488893444,1.03579,4343.9,4343.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756488893638,1.64414,4343.6,4343.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488894849,0.4835,4343.6,4343.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488895040,0.41433,4343.7,4343.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756488895344,0.41433,4343.7,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488895345,1.64413,4343.7,4343.6,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488895638,1.03573,4344.1,4343.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756488895836,1.03575,4344.0,4342.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756488896042,0.41431,4343.9,4343.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488896440,1.64411,4343.9,4343.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488897638,0.41435,4343.5,4343.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756488897943,0.7463,4343.8,4343.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756488898143,0.41434,4343.6,4343.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756488898347,1.64414,4343.6,4343.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756488898641,1.64414,4343.6,4343.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488898848,0.89784,4343.6,4343.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488899044,1.78205,4344.0,4343.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756488899246,0.41432,4343.8,4343.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488899444,0.41431,4343.9,4343.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756488899648,0.41431,4343.9,4343.8,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488899944,0.4143,4344.0,4343.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488900458,3.2078,4344.3,4344.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756488900645,3.62203,4344.8,4344.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756488900845,3.2078,4344.8,4344.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756488901149,3.2078,4345.5,4345.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756488901349,3.62196,4345.5,4345.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488901750,3.2078,4345.5,4345.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488902145,0.1191,4345.7,4345.4,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488902346,0.1191,4345.7,4345.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756488902647,3.2078,4346.6,4345.6,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756488902851,3.2078,4346.6,4346.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488903147,3.2078,4347.2,4346.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488903347,3.2078,4347.2,4347.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756488903543,3.2078,4347.2,4347.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488903742,1.2298,4347.2,4347.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488904144,1.2298,4347.2,4346.0,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756488904346,0.4835,4346.2,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488904544,0.4835,4346.2,4345.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756488904753,0.4835,4345.6,4345.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488905146,3.2078,4346.5,4346.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756488905343,1.2298,4346.5,4346.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756488905545,4.4376,4346.5,4346.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756488905750,3.2078,4346.5,4346.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488906048,3.9541,4347.0,4346.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488906248,0.7463,4346.8,4346.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756488906451,3.2078,4347.0,4346.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756488906650,0.7463,4347.4,4346.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756488906848,3.2078,4347.5,4346.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756488906849,1.22,4346.9,4346.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756488907248,1.22,4346.9,4346.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756488908444,0.7209,4346.4,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488908643,0.7209,4346.4,4344.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756488908644,3.2078,4346.5,4346.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756488908846,3.2078,4346.5,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488908847,3.2078,4346.5,4346.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756488909143,3.2078,4347.1,4347.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756488909345,33.148,4347.7,4347.0,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756488909547,3.41265834,4347.6,4347.0,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756488909848,1.63401,4347.1,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488910043,1.63401,4347.1,4346.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756488910444,1.63401,4347.1,4346.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756488911645,0.41402,4347.0,4346.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756488912538,3.2078,4347.6,4347.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756488912751,0.4991,4347.8,4347.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756488912951,1.22,4347.8,4347.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756488913153,0.41395,4347.7,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488913348,0.7209,4347.8,4347.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756488913653,0.41393,4348.0,4347.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756488913947,1.22,4348.0,4347.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756488914150,0.7209,4349.0,4347.9,0.08941583]
["bitfinex-derivatives","ETHF0:USTF0",1756488914446,1.22,4349.0,4348.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756488915243,1.22,4348.7,4348.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756488915553,0.4991,4348.4,4347.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756488915756,0.91299,4348.4,4347.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756488916055,0.1478,4348.3,4347.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756488916549,0.1478,4348.3,4348.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756488922661,0.6469,4348.3,4348.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756488922971,0.1478,4348.3,4348.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756488923777,36.3448,4349.6,4348.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756488923978,36.3448,4349.6,4347.4,0.10808604]
["bitfinex-derivatives","ETHF0:USTF0",1756488923979,3.2078,4349.6,4349.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756488925873,4.4278,4349.6,4349.5,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756488926184,1.13468,4349.5,4348.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756488926374,0.7209,4349.5,4348.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756488926877,0.7209,4349.7,4349.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756488927063,1.22,4349.7,4349.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756488927374,0.4991,4349.7,4349.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756488927572,3.2078,4350.1,4350.0,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1756488927775,3.2078,4350.1,4350.0,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756488928075,3.62153,4350.1,4350.0,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756488928371,3.7069,4350.1,4350.0,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756488928672,0.7209,4349.6,4348.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756488928870,0.7209,4349.6,4348.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756488929068,1.13467,4349.6,4348.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756488929270,0.41378,4349.5,4348.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756488929869,1.22,4349.0,4348.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756488930071,1.22,4349.0,4348.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756488930678,0.7209,4348.9,4348.7,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756488930876,1.22,4348.8,4348.7,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756488931473,1.22,4348.8,4348.7,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756488931779,1.22,4348.8,4348.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756488932872,1.63385,4348.8,4348.2,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756488933173,1.22,4348.3,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488933366,1.03481,4348.1,4347.7,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756488933569,1.22,4347.8,4347.2,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756488934280,1.63395,4347.8,4347.2,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756488934473,0.41398,4347.5,4347.2,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756488934673,1.22,4347.3,4347.2,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756488934873,1.03488,4347.8,4347.2,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756488934874,0.7209,4347.8,4347.2,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756488935475,1.63399,4347.3,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488936274,0.41401,4347.2,4346.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756488936481,0.4991,4346.7,4346.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1756488936781,0.4991,4346.7,4346.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756488937080,1.2185,4346.7,4346.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756488937477,0.7194,4347.5,4346.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756488937679,0.41399,4347.4,4346.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488937878,0.41399,4347.4,4345.8,33.22024296]
["bitfinex-derivatives","ETHF0:USTF0",1756488937879,0.41394,4347.9,4347.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756488938179,0.41397,4347.6,4347.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488938380,0.7194,4347.5,4347.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488938572,1.2273,4347.3,4347.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488938773,0.5079,4346.6,4346.5,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756488938978,0.7194,4347.0,4346.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488939179,1.13343,4347.0,4346.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488939681,0.7194,4347.0,4346.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488939884,0.7194,4346.8,4346.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488940179,0.41406,4346.6,4346.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488940386,1.2273,4346.1,4346.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488940790,1.2273,4346.1,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488941083,1.2273,4346.0,4345.4,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756488941380,0.7194,4345.8,4345.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488941578,0.41411,4346.1,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488941780,0.41413,4346.0,4345.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488942081,0.7194,4346.2,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488942391,3.2078,4346.5,4346.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756488942582,4.4351,4346.5,4346.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756488943086,4.84917,4346.5,4346.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756488943283,4.4351,4346.5,4346.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756488943487,4.84917,4346.5,4346.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756488943881,4.84917,4346.5,4346.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756488944189,3.7157,4346.5,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488944483,0.7194,4346.4,4345.9,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756488944688,0.7194,4346.4,4345.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488945182,0.7194,4346.4,4346.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756488945387,1.2273,4346.4,4346.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756488945982,1.2273,4347.2,4347.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756488946182,0.5079,4347.2,4347.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756488946381,3.2078,4347.5,4347.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756488946583,3.62178,4347.5,4346.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488946785,3.2078,4347.5,4346.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488946984,1.13339,4347.4,4346.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488947384,0.7194,4347.4,4346.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488947582,1.2273,4347.4,4347.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756488947892,1.64129,4347.4,4347.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756488948592,1.2273,4347.4,4347.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756488949285,5.75439,4347.4,4346.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488949490,0.5079,4346.5,4346.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488949783,1.03509,4347.0,4345.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756488949784,0.7194,4346.2,4345.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756488950092,1.64141,4346.1,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488950480,1.03529,4346.1,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488950685,0.41411,4346.2,4345.5,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756488950991,0.41411,4346.1,4345.5,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756488951192,0.41411,4346.2,4345.5,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756488951689,0.41411,4346.1,4345.5,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756488951884,0.92206,4345.6,4345.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1756488952090,1.64146,4345.6,4345.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1756488952583,1.64146,4345.6,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488952790,0.41414,4345.8,4345.5,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756488952985,0.4141,4346.2,4346.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756488953690,3.2078,4346.5,4346.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756488955490,0.7194,4347.1,4346.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488956590,0.7194,4347.4,4347.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756488956792,0.7194,4347.4,4346.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488958500,0.5079,4346.5,4346.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488958791,1.2273,4346.5,4346.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488959396,1.2273,4346.5,4346.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756488960198,1.2273,4346.5,4345.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488961005,1.64137,4346.5,4346.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756488961394,3.9272,4347.0,4346.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756488961691,4.24288,4347.0,4346.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488961899,0.41408,4346.5,4346.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756488962100,1.64138,4346.5,4346.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756488962295,1.64138,4346.5,4346.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756488963191,1.64138,4346.5,4345.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488963192,0.7194,4346.0,4345.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488963397,0.7194,4346.0,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488963398,1.64144,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488963596,1.64147,4345.5,4345.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488963794,1.64149,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488964301,0.5079,4345.3,4345.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1756488964491,0.7194,4345.6,4345.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1756488964806,0.41414,4345.8,4345.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756488965102,1.85377211,4345.8,4345.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756488965803,1.43963211,4345.8,4345.7,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1756488966104,1.85377211,4345.8,4345.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756488966399,0.7194,4345.5,4345.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488966702,1.13358,4345.5,4345.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756488966905,0.7194,4345.5,4345.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488967104,1.13358,4345.5,4345.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488967303,1.13358,4345.5,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488967304,1.1795,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488968000,3.2078,4346.0,4345.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756488968301,0.62648031,4345.9,4345.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488968601,1.59366,4345.6,4345.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756488968797,0.88789,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488969004,1.1795,4345.3,4345.2,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756488969299,1.1795,4345.3,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488970001,1.03533,4345.9,4345.2,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756488970196,0.7058,4345.6,4345.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488970409,1.39182325,4345.6,4345.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488970998,0.21232325,4345.6,4345.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488971600,0.7058,4346.2,4345.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756488971800,0.41409,4346.4,4346.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756488972002,0.21224485,4346.4,4346.3,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488972306,0.41403,4347.0,4346.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756488972604,1.09994343,4347.0,4346.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756488972802,0.91801343,4347.0,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488972997,2.06999,4347.4,4344.3,4.05610366]
["bitfinex-derivatives","ETHF0:USTF0",1756488972998,0.21219154,4346.9,4346.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488973205,0.41399,4347.4,4347.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488973406,0.62613997,4347.3,4347.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488973710,0.21213997,4347.3,4347.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488974002,1.0349,4347.7,4347.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756488974202,1.0349,4347.7,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488974203,0.41402,4347.1,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488974404,0.41401,4347.2,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488974701,0.41399,4347.4,4347.0,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488975007,1.59351,4347.2,4347.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488975197,1.80560309,4347.2,4347.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488975507,0.4737,4346.3,4346.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488975695,0.4737,4346.3,4345.9,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756488976006,0.7058,4346.2,4346.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488976205,0.7058,4346.2,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488976404,0.7058,4346.2,4346.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488976908,0.7058,4346.5,4346.4,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488977203,1.34201529,4346.5,4346.4,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488977604,1.34201529,4346.5,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488977605,0.41411,4346.2,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488977902,0.7058,4346.2,4345.9,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756488978099,0.7058,4346.2,4346.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488978300,0.7058,4346.2,4346.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756488978504,0.7058,4346.4,4346.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488978800,0.63630956,4346.3,4346.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488979102,1.82177302,4346.3,4346.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488979300,0.70187302,4346.3,4346.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488979698,0.41416,4345.7,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488979901,0.7058,4345.7,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488980208,1.11995,4345.7,4345.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488980399,1.59365,4345.7,4345.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756488981803,0.41416,4345.6,4345.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488981999,0.7058,4345.7,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488982000,1.59367,4345.5,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488982301,0.41414,4345.8,4345.4,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756488982500,0.41414,4345.9,4345.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488982804,3.6219,4346.2,4346.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756488983104,0.63636353,4346.2,4346.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488983504,0.22226353,4346.2,4346.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488983701,0.22226353,4346.2,4346.1,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488983898,0.00596346,4346.3,4346.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488984094,1.03505,4347.1,4346.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488984095,0.7058,4347.5,4346.2,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488984300,0.22219543,4347.4,4347.3,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488984603,3.2078,4348.3,4347.3,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756488984805,0.61390186,4348.2,4348.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756488985007,0.19999186,4348.2,4348.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488985604,0.61390186,4348.2,4348.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488985804,0.19999186,4348.2,4348.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488986506,0.41391,4348.3,4348.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488986710,0.6137282,4348.3,4348.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488987100,0.88764,4347.9,4347.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756488987308,0.41394,4347.9,4347.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756488987609,3.2078,4347.8,4347.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488987902,3.2078,4347.8,4346.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488988108,3.2078,4347.8,4347.7,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488988607,0.7058,4348.1,4347.7,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488988812,0.41389,4348.5,4347.9,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756488989005,0.61364812,4348.4,4348.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756488989201,0.19975812,4348.4,4348.3,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488989407,0.7058,4348.8,4348.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756488989612,0.41389,4348.4,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488989911,0.7058,4348.7,4348.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488990112,0.41387,4348.6,4348.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488990310,0.7058,4348.7,4348.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488990512,0.4139,4348.3,4348.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488990905,0.41392,4348.2,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488991209,0.41392,4348.1,4347.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488991411,0.7058,4347.7,4347.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488991809,0.7058,4348.2,4347.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488992012,1.11972,4348.2,4347.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488992206,0.7058,4348.2,4347.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488992515,1.03473,4348.5,4347.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488992708,0.41391,4348.2,4348.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756488992907,0.88761,4348.2,4348.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488993210,0.41396,4347.8,4347.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488993414,1.59346,4347.7,4347.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488993712,0.414,4347.4,4346.9,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1756488993913,1.03495,4347.5,4347.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756488994116,0.7058,4347.4,4347.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488995117,0.41398,4347.5,4347.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756488995411,0.41402,4347.1,4347.0,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1756488995613,1.74076,4347.5,4347.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756488995614,0.41401,4347.2,4347.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1756488995810,0.88771,4347.2,4347.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488996112,1.59351,4347.2,4347.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1756488996503,0.41402,4347.1,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488996702,1.2141,4347.0,4346.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756488996915,1.62813,4347.0,4346.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756488997412,1.2141,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756488997619,1.2141,4346.5,4346.4,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756488997811,0.41404,4346.9,4346.4,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756488998114,1.14966,4346.7,4346.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756488998314,0.7356,4346.6,4346.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756488998707,0.7356,4346.6,4346.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756488999217,1.14966,4346.6,4346.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756488999418,0.7356,4346.6,4346.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489000207,1.03508,4347.0,4346.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489000411,0.7356,4346.8,4346.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756489000606,1.035,4347.3,4346.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756489000819,0.7356,4347.4,4347.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489001016,1.41390517,4347.4,4347.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489001224,1.82790422,4347.4,4347.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489001818,1.09230422,4347.4,4347.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489002524,0.61380422,4347.4,4347.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489002821,1.62813,4347.1,4347.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489003822,1.14966,4346.7,4346.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756489004024,0.41404,4346.9,4346.6,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489004217,0.41403,4347.0,4346.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756489004423,0.41402,4347.1,4346.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756489004718,1.62814,4347.0,4346.9,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489004921,0.41401,4347.2,4347.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756489005223,0.41401,4347.2,4347.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489005718,1.62811,4347.2,4347.1,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489005915,0.41404,4347.0,4346.9,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489006223,1.03505,4347.1,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489006224,0.41402,4347.1,4347.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489006425,1.62812,4347.1,4347.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489006918,4.2427,4347.8,4347.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756489007122,4.2427,4347.8,4347.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489007123,1.2141,4347.1,4347.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489007421,0.41399,4347.5,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489007621,0.41399,4347.5,4347.4,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489007821,1.62809,4347.5,4347.4,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489008024,0.89249,4347.5,4347.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756489008223,0.41399,4347.5,4347.4,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489008824,0.41397,4347.6,4347.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756489009022,0.41397,4347.6,4347.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489009725,1.62807,4347.6,4347.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489009924,1.62807,4347.6,4347.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756489010123,1.03496,4347.5,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489010327,1.6281,4347.3,4347.2,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489010620,0.41402,4347.1,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489010825,1.62814,4346.9,4346.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756489011215,0.4785,4346.9,4346.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489011413,0.414,4347.4,4347.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756489011618,0.414,4347.4,4347.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489011821,1.6281,4347.4,4347.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489012524,1.82037155,4347.4,4347.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489013821,1.82037155,4347.4,4346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489014026,1.62814,4347.1,4347.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489014526,1.2141,4346.6,4346.5,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756489014721,1.2141,4346.6,4346.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756489014932,0.89261,4346.1,4346.0,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756489015226,1.62821,4346.1,4346.0,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756489015818,0.955615,4346.1,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489016017,1.14977,4345.5,4345.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756489016323,1.14977,4345.5,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489016324,0.41422,4345.0,4344.9,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756489016717,1.62832,4345.0,4344.9,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1756489016914,1.2141,4345.0,4344.9,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756489017120,0.89272,4345.0,4344.9,4.3959]
["bitfinex-derivatives","ETHF0:USTF0",1756489017628,7.42759214,4345.0,4344.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756489017816,7.42759214,4345.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489017817,0.7356,4344.0,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489018018,0.7356,4344.0,4342.6,2.83927256]
["bitfinex-derivatives","ETHF0:USTF0",1756489018019,0.95548097,4344.0,4343.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756489018325,0.4785,4343.4,4342.7,7.23804]
["bitfinex-derivatives","ETHF0:USTF0",1756489018520,1.2141,4343.4,4342.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756489018821,0.12290719,4345.2,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489018822,0.4785,4342.8,4342.7,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756489019018,3.2078,4342.8,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756489019218,0.7356,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756489019620,4.9547253,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756489020126,4.95478732,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756489020328,0.95478732,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756489020532,5.18508732,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756489020720,4.95478732,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756489020923,5.18508732,4342.2,4341.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756489021122,3.2078,4341.7,4341.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756489022126,4.0,4341.6,4340.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756489022426,0.21869229,4341.5,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489022621,3.2078,4340.6,4340.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756489023222,3.2078,4341.1,4340.0,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756489023424,3.2078,4341.1,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489023631,3.2078,4341.1,4340.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756489023828,0.1151,4341.6,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489024034,0.1151,4341.6,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489024234,0.1151,4341.6,4341.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756489025431,0.41455,4341.5,4341.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756489025630,0.41459,4341.1,4341.0,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756489025820,0.41459,4341.1,4341.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756489026736,3.3229,4341.6,4341.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756489026926,0.1151,4341.6,4341.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756489028128,3.2078,4342.6,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489028325,3.2078,4342.6,4341.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489029335,0.1033,4343.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489029534,3.2078,4343.1,4342.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489029835,0.1033,4343.0,4342.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489031033,3.2078,4342.6,4341.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756489031332,3.2078,4342.6,4341.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489032431,0.1033,4343.0,4341.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489032631,0.1033,4343.0,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489032833,3.2078,4343.4,4342.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489033340,0.41442,4342.9,4342.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489033538,3.62217,4343.4,4342.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489033733,3.2078,4343.4,4342.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489033936,0.41439,4343.3,4342.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489034134,0.41443,4342.8,4342.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489034535,0.41442,4342.9,4342.1,0.1234557]
["bitfinex-derivatives","ETHF0:USTF0",1756489034737,0.4144,4343.1,4342.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489034935,1.03599,4343.2,4342.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489035133,0.41442,4342.9,4342.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489035437,0.41443,4342.8,4342.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489035736,0.41442,4342.9,4342.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489035938,1.03603,4343.0,4342.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756489036136,0.1033,4342.7,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489036333,0.1033,4342.7,4340.2,33.157]
["bitfinex-derivatives","ETHF0:USTF0",1756489036334,1.03615,4342.5,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489036529,0.4145,4342.1,4341.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489037029,1.13947,4342.4,4341.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489037233,0.41449,4342.2,4341.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489037433,0.41451,4342.0,4341.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489037637,0.41455,4341.6,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489037835,1.03629,4341.9,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489038030,0.41454,4341.6,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489038336,0.41454,4341.6,4341.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489038532,1.13215,4342.1,4341.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489038733,0.41452,4341.9,4341.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489038939,0.41453,4341.8,4341.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489039132,2.07254,4342.0,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489039341,0.41461,4341.0,4340.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489039927,1.03647,4341.2,4340.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756489039928,0.41465,4340.5,4340.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489040133,3.2078,4341.2,4340.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489040335,0.41459,4341.1,4340.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489040536,0.41459,4341.1,4340.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489040840,0.4146,4341.0,4340.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489041140,0.41461,4341.0,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489041343,0.41463,4340.7,4340.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489041740,0.41462,4340.8,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489042036,0.41462,4340.8,4340.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489042236,0.41463,4340.7,4340.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489042431,0.0959,4340.9,4340.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489042643,3.2078,4340.4,4339.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489042840,3.2078,4339.9,4339.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489043040,3.2078,4340.4,4339.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489043340,0.21547757,4340.3,4339.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489043542,0.21547757,4340.2,4339.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489043842,3.2078,4340.4,4339.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489044042,0.96379748,4340.3,4339.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489044237,0.0959,4340.1,4339.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489044435,0.86789748,4340.0,4339.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489044638,0.21541599,4339.9,4339.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489044836,0.21541599,4339.8,4339.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489045039,0.0959,4340.1,4339.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489045238,0.86902482,4340.0,4339.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489045434,3.2078,4340.9,4339.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489045639,0.87005395,4340.8,4339.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489045831,3.2078,4340.9,4339.1,0.04010679]
["bitfinex-derivatives","ETHF0:USTF0",1756489045832,0.65411458,4340.7,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489046035,0.65411458,4340.6,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489046239,3.5194,4340.9,4340.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489046240,0.65411458,4340.5,4340.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489046440,0.65411458,4340.4,4340.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489046648,0.65411458,4340.7,4340.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489046941,0.65411458,4340.6,4340.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489047136,0.65484222,4340.5,4340.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489047336,33.164,4341.7,4340.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489047337,0.65484222,4340.4,4340.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489047535,0.96644222,4340.4,4339.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489047735,0.65484222,4340.3,4339.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489047943,0.65484222,4340.2,4339.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489048136,0.65484222,4340.1,4340.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489048745,0.3116,4340.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489048937,1.23142845,4339.4,4338.4,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756489049250,0.65608263,4339.3,4338.4,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756489049537,0.65608263,4339.2,4338.4,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756489049743,0.65608263,4339.1,4338.4,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1756489049943,0.65608263,4339.0,4338.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489050143,0.41481,4338.8,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489050345,0.65608263,4338.7,4338.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489050540,0.65608263,4338.6,4338.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489051539,3.2078,4340.1,4338.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489051540,3.2078,4339.6,4338.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489051739,0.65517212,4339.5,4338.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489051945,0.65517212,4339.4,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489052148,0.65517212,4339.3,4339.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489052351,1.23142845,4340.1,4339.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489052648,1.23142845,4340.5,4339.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489052838,3.9296,4340.6,4339.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489053646,3.2078,4340.6,4339.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489054049,0.7218,4340.5,4339.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489055442,3.2078,4340.6,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489055741,1.95322845,4340.5,4339.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1756489055943,3.2078,4340.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489056144,0.7218,4339.9,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489056553,3.2078,4340.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489056753,1.23142845,4340.3,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489056944,0.6916,4340.3,4339.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489057546,0.20222352,4340.2,4339.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489057741,0.6916,4339.9,4339.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489057942,3.2078,4340.5,4339.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489058147,3.2078,4341.0,4340.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489058347,0.41462,4340.8,4340.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489058546,0.41462,4340.8,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489058754,0.41461,4340.9,4340.3,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756489059053,0.41463,4340.8,4340.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756489059349,0.41455,4341.5,4340.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489059648,1.10618,4341.2,4340.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489059850,0.6916,4341.2,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489060155,0.41462,4340.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489060451,0.41465,4340.5,4340.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489061053,0.41467,4340.3,4340.1,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756489061255,1.72826,4340.4,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489061459,1.72826,4340.4,4340.1,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756489061650,0.41467,4340.3,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489061954,0.41467,4340.3,4340.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489062350,0.6916,4340.4,4340.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489062351,0.41466,4340.4,4340.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489062559,0.41466,4340.4,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489063046,0.41465,4340.5,4340.1,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756489063244,0.41466,4340.4,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489063444,1.03653,4340.9,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489063749,3.2078,4341.0,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489063750,0.41463,4340.6,4340.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489063950,0.41462,4340.7,4340.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489064153,1.03637,4341.4,4340.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489064346,0.41459,4341.0,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489064552,1.03637,4341.4,4340.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489064746,1.88516448,4341.3,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489064953,0.84875448,4341.2,4340.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489065251,0.41459,4341.0,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489065458,0.4146,4340.8,4340.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489066049,0.4146,4340.8,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489066050,0.41461,4340.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489066256,0.41465,4340.3,4340.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489066551,1.03652,4340.8,4340.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489066751,1.03654,4340.7,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489066956,0.41466,4340.3,4340.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489067348,0.6916,4340.6,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489067548,0.6916,4341.0,4340.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489067859,0.84463144,4340.9,4340.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489068057,1.5362347,4340.8,4340.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489068351,1.5362347,4340.8,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489068352,0.19731728,4340.7,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489068548,0.6916,4340.8,4340.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489069261,3.2078,4341.7,4340.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489069453,0.6916,4341.0,4340.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489069659,0.6916,4340.8,4340.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489069851,0.19738873,4340.7,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489070046,0.19738873,4340.6,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489070252,0.6916,4341.0,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489070458,0.6916,4340.8,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489070753,0.19741636,4340.7,4340.1,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756489071258,0.6916,4340.6,4340.1,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756489071458,0.6916,4341.6,4340.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489071656,0.197422,4341.5,4340.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489071959,0.197422,4341.4,4340.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489072152,0.197422,4341.3,4340.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489072356,3.2078,4341.8,4340.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489072658,0.19735401,4341.7,4340.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489072859,0.19735401,4341.6,4340.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489073159,0.19735401,4341.5,4340.9,0.83049078]
["bitfinex-derivatives","ETHF0:USTF0",1756489073357,3.2078,4341.8,4340.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489073656,0.41458,4341.0,4340.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489073855,1.03638,4341.4,4340.8,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756489074061,0.41458,4341.0,4340.8,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756489074360,0.41458,4341.0,4340.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489074654,3.2078,4342.3,4340.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756489074956,1.0361,4342.6,4341.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489075159,0.19724767,4342.5,4341.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489075457,0.41448,4342.1,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489075657,1.03613,4342.4,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489075658,0.41447,4342.2,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489075853,0.41448,4342.1,4341.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489076057,0.41449,4342.0,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489076254,1.03622,4342.1,4341.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489076560,0.41447,4342.2,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489076855,0.4145,4342.0,4341.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489077052,1.03624,4342.0,4341.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489077252,0.41451,4341.8,4341.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489077661,1.03616,4342.3,4341.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489077860,1.03613,4342.5,4341.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489078156,1.03613,4342.4,4341.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489078356,4.55888,4342.5,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489078550,0.41452,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489078752,1.03624,4342.0,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489078753,0.4145,4342.0,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489078957,0.41451,4341.8,4341.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489079163,2.07222,4342.5,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489079164,1.03625,4341.9,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489079364,1.03625,4341.9,4341.6,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756489079567,0.41451,4341.8,4341.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489079955,0.6916,4341.7,4341.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489080160,0.41455,4341.3,4341.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489080464,1.03649,4341.0,4340.6,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756489080867,0.6916,4340.8,4340.6,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756489081065,0.6916,4340.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489082470,1.03649,4341.0,4340.6,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1756489082661,0.6916,4340.9,4340.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489082861,1.03649,4341.0,4340.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489083068,0.6916,4340.9,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489083368,0.6916,4340.7,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489084464,0.6916,4341.2,4340.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489084764,0.19739169,4341.1,4340.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489085069,0.6916,4341.1,4340.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489085269,0.19739572,4341.0,4340.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489085467,0.6916,4341.1,4340.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489085867,0.6916,4340.9,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489086067,0.19740276,4340.8,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489086267,3.40520276,4340.7,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489086464,0.19740276,4340.6,4339.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489086671,0.6834,4340.1,4339.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489086874,0.19740276,4340.0,4339.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489087265,0.88080276,4339.9,4339.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1756489087471,0.23043,4340.1,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489087675,0.6834,4339.6,4338.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756489088070,0.19755988,4339.5,4338.6,3.2122125]
["bitfinex-derivatives","ETHF0:USTF0",1756489088368,0.41479,4338.9,4338.6,3.2122125]
["bitfinex-derivatives","ETHF0:USTF0",1756489088976,0.4148,4338.7,4338.6,0.6989125]
["bitfinex-derivatives","ETHF0:USTF0",1756489089769,1.0982,4338.7,4338.6,0.0044125]
["bitfinex-derivatives","ETHF0:USTF0",1756489090579,5.32869,4338.7,4338.6,0.0044125]
["bitfinex-derivatives","ETHF0:USTF0",1756489090762,5.29548097,4338.7,4338.6,0.0044125]
["bitfinex-derivatives","ETHF0:USTF0",1756489091170,5.29548506,4338.7,4338.6,0.0044125]
["bitfinex-derivatives","ETHF0:USTF0",1756489091372,1.29548506,4338.7,4338.6,0.0044125]
["bitfinex-derivatives","ETHF0:USTF0",1756489092278,1.0982,4338.7,4338.6,0.0044125]
["bitfinex-derivatives","ETHF0:USTF0",1756489095269,1.5454,4338.7,4338.6,0.0044125]
["bitfinex-derivatives","ETHF0:USTF0",1756489095471,3.2078,4338.9,4338.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756489095671,0.4148,4338.7,4338.6,0.4436125]
["bitfinex-derivatives","ETHF0:USTF0",1756489096071,0.4148,4338.7,4338.6,1.1381125]
["bitfinex-derivatives","ETHF0:USTF0",1756489096278,0.41479,4338.8,4338.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756489096778,1.54539,4338.8,4338.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756489097883,0.41479,4338.8,4338.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756489103072,0.41478,4339.0,4338.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756489103282,0.41478,4339.0,4338.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756489103880,3.2078,4339.4,4338.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756489103881,3.62254,4339.4,4339.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756489104092,3.62254,4339.4,4339.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756489104477,4.75314,4339.4,4339.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756489105089,4.06974,4339.4,4339.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756489105381,0.4148,4338.7,4338.6,4.3459125]
["bitfinex-derivatives","ETHF0:USTF0",1756489105585,0.4148,4338.7,4338.6,1.1381125]
["bitfinex-derivatives","ETHF0:USTF0",1756489105784,0.41478,4339.0,4338.7,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756489105983,1.54536,4339.2,4339.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756489106285,1.54537,4339.0,4338.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756489106679,1.54537,4339.0,4338.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1756489107484,0.4148,4338.7,4338.6,3.2122125]
["bitfinex-derivatives","ETHF0:USTF0",1756489107785,0.4148,4338.7,4338.6,0.4436125]
["bitfinex-derivatives","ETHF0:USTF0",1756489108286,0.4148,4338.7,4338.6,1.1381125]
["bitfinex-derivatives","ETHF0:USTF0",1756489111491,1.5454,4338.7,4338.6,0.0044125]
["bitfinex-derivatives","ETHF0:USTF0",1756489112292,1.5454,4338.7,4338.6,1.1381125]
["bitfinex-derivatives","ETHF0:USTF0",1756489114793,0.862,4338.7,4338.6,1.1381125]
["bitfinex-derivatives","ETHF0:USTF0",1756489115187,1.5454,4338.7,4338.6,0.0044125]
["bitfinex-derivatives","ETHF0:USTF0",1756489115387,1.74555835,4338.7,4338.6,0.0044125]
["bitfinex-derivatives","ETHF0:USTF0",1756489117291,5.97604835,4338.7,4338.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756489117596,6.21095927,4338.7,4337.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756489117792,3.2078,4338.1,4337.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756489118093,0.86305835,4338.0,4337.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756489118394,0.20015835,4337.9,4337.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756489119093,0.20015835,4337.8,4337.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756489119297,0.20015835,4337.7,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489119497,0.66745835,4337.6,4337.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756489119698,1.33035835,4337.6,4337.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489119997,1.74526835,4337.6,4337.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489120396,0.61506835,4337.6,4337.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489120794,1.74526835,4337.6,4337.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489121492,1.90035835,4337.6,4337.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756489121698,1.54513,4337.4,4337.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489121896,1.74528835,4337.4,4337.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489122902,1.54513,4337.4,4337.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489123092,1.7731815,4337.4,4337.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489123298,0.2280515,4337.4,4337.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489123499,0.6429815,4337.4,4337.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489124100,0.2280515,4337.4,4337.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489124309,0.2280515,4337.4,4337.3,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489124501,0.2280515,4337.4,4337.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489124896,1.70012,4337.9,4337.4,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756489125208,1.70012,4337.9,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489125209,1.54508,4337.9,4337.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489125504,1.75927917,4337.9,4337.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489125802,1.09637917,4337.9,4337.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489126004,1.75927917,4337.9,4337.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489126301,0.41491,4337.6,4337.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756489126496,1.76501388,4337.6,4337.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489126900,0.68720388,4337.6,4337.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489127101,0.21990388,4337.6,4337.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489127307,0.21990388,4337.6,4337.5,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756489127701,3.2078,4338.1,4337.6,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756489127907,0.41486,4338.2,4338.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489128203,1.76491554,4338.2,4338.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489128403,1.76491554,4338.2,4338.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756489128596,1.76491554,4338.2,4338.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489129106,1.35005554,4338.2,4338.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489129410,1.10201554,4338.2,4338.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489129606,1.76491554,4338.2,4338.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489130010,1.10201554,4338.2,4338.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489131309,0.4149,4337.8,4337.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489131808,0.41491,4337.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489132007,1.54511,4337.6,4337.5,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756489132606,1.54511,4337.6,4337.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489132808,0.4673,4337.0,4336.9,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756489133015,1.1302,4337.0,4336.9,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756489134113,0.67188269,4337.0,4336.4,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756489134414,1.1302,4336.5,4336.4,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1756489134710,0.4673,4336.5,4336.4,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756489135106,0.4673,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489135312,1.1302,4336.5,4336.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489136816,0.6629,4336.9,4336.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756489137013,0.20453843,4336.8,4336.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489137811,1.33473843,4336.8,4336.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489138208,1.33473843,4336.8,4336.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756489138409,1.1302,4336.8,4336.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489138715,3.2078,4337.0,4336.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489139015,3.4123227,4337.0,4336.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489139610,3.8796227,4337.0,4336.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489139814,4.5425227,4337.0,4336.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756489140303,3.41233064,4337.0,4336.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489140700,3.2078,4337.7,4337.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756489140908,3.41235717,4337.7,4337.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489141101,4.54255717,4337.7,4336.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756489141312,0.88226,4337.2,4337.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489141509,1.54516,4337.2,4337.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489142611,1.0373,4337.6,4337.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489142807,0.41494,4337.4,4337.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756489143002,0.41494,4337.4,4337.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489143208,1.74975511,4337.4,4337.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489143510,1.74975511,4337.4,4337.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756489143703,1.54514,4337.4,4337.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756489143902,1.74979981,4337.4,4337.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756489144304,0.61959981,4337.4,4337.3,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489144508,0.20465981,4337.4,4337.3,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489144708,1.03678,4339.8,4338.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756489145004,1.1302,4339.9,4339.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756489145215,0.88202,4339.6,4339.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756489145409,1.03688,4339.4,4339.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756489145717,1.54496,4339.2,4339.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1756489146414,1.03682,4339.6,4339.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1756489146613,0.41476,4339.3,4339.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1756489146809,0.41476,4339.3,4339.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489147113,0.6629,4339.7,4339.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756489147314,0.41475,4339.4,4339.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756489147516,1.1365,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489147716,0.41479,4339.0,4338.7,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756489147913,1.55129,4339.0,4338.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756489148112,1.55129,4339.0,4338.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489148306,0.86149,4339.0,4338.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489148819,0.41477,4339.1,4339.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489149018,0.41475,4339.4,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489149315,3.2078,4340.0,4339.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1756489149612,3.62243,4340.6,4340.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756489149815,4.75893,4340.6,4340.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756489150011,0.41469,4340.0,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489150212,1.1365,4340.0,4339.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489150415,1.55119,4340.0,4339.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489150810,1.1365,4340.0,4339.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489151012,3.2078,4340.6,4340.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756489151208,0.4146,4341.0,4340.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489151416,0.8613,4341.0,4340.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756489151614,1.5511,4341.0,4340.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756489151812,0.41463,4340.7,4340.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489152019,1.55113,4340.7,4340.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489154210,0.41467,4340.3,4340.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489154417,1.03661,4340.6,4340.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489154618,1.10444,4340.5,4340.4,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489154823,1.55114,4340.5,4340.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756489155023,1.03668,4340.3,4340.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756489155222,1.55118,4340.1,4340.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489156020,0.41471,4339.8,4339.7,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756489156522,0.41471,4339.8,4339.7,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756489157814,0.41476,4339.3,4339.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489158223,1.03676,4339.9,4339.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489158419,0.41473,4339.6,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489158616,1.10454,4339.5,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489158815,0.41473,4339.6,4339.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489159323,0.41471,4339.9,4339.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756489159519,0.41471,4339.9,4339.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489160328,0.4147,4340.0,4339.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756489160519,1.55119,4340.0,4339.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489161322,1.55119,4340.0,4339.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756489161624,0.86141,4339.9,4339.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756489161823,1.55121,4339.9,4339.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489162325,1.1365,4339.9,4339.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489162726,1.5512,4339.9,4339.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489163331,0.8614,4339.9,4339.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489163533,1.5512,4339.9,4339.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489164932,0.41472,4339.7,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489165226,1.1365,4339.6,4339.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489166130,2.07299,4341.1,4340.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1756489166427,2.07299,4341.1,4339.5,4.23043999]
["bitfinex-derivatives","ETHF0:USTF0",1756489166428,0.41462,4340.7,4340.6,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489166917,0.6898,4341.0,4340.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1756489167119,0.41471,4339.8,4339.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1756489167324,1.55121,4339.8,4339.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489167524,1.55122,4339.7,4339.6,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756489168030,0.86146,4339.3,4339.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489168231,1.55126,4339.3,4339.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489168427,1.55126,4339.3,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489168428,1.03681,4339.7,4339.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1756489168635,1.03669,4340.2,4339.7,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1756489168930,3.62244,4340.6,4340.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489169523,4.75894,4340.6,4340.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489170326,0.41468,4340.2,4340.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489170534,0.41466,4340.4,4340.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756489170834,0.41466,4340.4,4340.3,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489171429,0.86136,4340.4,4340.3,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489172028,1.55116,4340.4,4340.3,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489172732,0.41466,4340.4,4340.3,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489173029,1.55116,4340.4,4340.3,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489173622,1.55116,4340.4,4340.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756489173830,1.55116,4340.4,4340.3,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489174139,1.55116,4340.4,4340.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756489174326,0.41469,4340.0,4339.9,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756489174632,0.41469,4340.1,4340.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489174824,0.41467,4340.3,4340.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1756489175028,1.03662,4340.5,4340.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756489175029,0.41465,4340.5,4340.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756489175225,0.41465,4340.5,4340.4,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489175527,0.4146,4341.0,4340.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756489176128,0.41459,4341.1,4340.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1756489176328,1.03636,4341.6,4340.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756489176523,0.41458,4341.2,4340.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756489176729,1.03645,4341.2,4340.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756489177033,0.41459,4341.1,4340.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1756489177427,0.41459,4341.1,4341.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756489178128,1.03643,4341.3,4341.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756489178533,0.41458,4341.2,4341.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756489179236,0.41455,4341.5,4341.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756489179435,1.53065,4341.5,4341.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756489180836,1.1161,4341.5,4341.4,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756489181039,0.41454,4341.7,4341.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1756489181232,0.41454,4341.7,4341.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756489181638,0.85814,4341.7,4341.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756489181848,1.53064,4341.7,4341.6,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756489183036,1.03641,4341.4,4341.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1756489183242,1.53071,4340.9,4340.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756489184337,0.41462,4340.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489184538,1.53077,4340.3,4340.2,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756489185239,1.03673,4340.1,4339.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1756489185541,1.53082,4339.7,4339.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756489187044,1.53087,4339.2,4339.1,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756489187248,1.53087,4339.2,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489187440,0.41482,4338.7,4338.6,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756489189640,1.037,4339.0,4338.6,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756489189846,0.41482,4338.7,4338.6,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756489190348,3.2078,4339.4,4339.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756489190349,4.24471,4339.4,4339.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756489190542,0.85836,4339.3,4339.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756489191445,3.2078,4339.4,4339.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756489191644,3.62251,4339.9,4339.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756489191947,1.03663,4340.5,4339.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756489192135,0.41469,4340.1,4340.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1756489192340,0.41469,4340.1,4340.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756489193044,1.53079,4340.1,4340.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756489193549,1.53082,4339.8,4339.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1756489193943,1.53082,4339.8,4339.7,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756489194351,0.53082,4339.8,4339.7,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756489194650,0.41472,4339.8,4339.7,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756489195246,0.41472,4339.8,4339.7,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756489196145,0.85832,4339.8,4339.7,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756489196450,1.34042,4339.8,4339.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756489196842,0.85832,4339.8,4339.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756489197148,1.34042,4339.8,4339.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756489197842,0.41472,4339.8,4339.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756489198436,0.85832,4339.8,4339.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756489198748,1.34042,4339.8,4339.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756489201346,0.41482,4338.7,4338.6,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1756489201542,1.03689,4339.4,4339.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756489201744,0.41476,4339.3,4339.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756489202142,0.41476,4339.3,4339.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756489202350,1.03681,4339.8,4339.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1756489202645,1.03681,4339.8,4339.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756489202646,0.41475,4339.4,4339.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756489203244,1.03668,4340.3,4339.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756489203551,3.62246,4340.5,4340.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756489203850,0.41461,4341.0,4340.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756489204450,3.2078,4341.5,4341.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1756489204645,3.62237,4341.5,4341.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756489205046,0.6725,4342.2,4341.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1756489205047,3.2078,4342.0,4341.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1756489205350,3.2078,4342.0,4340.7,7.15992438]
["bitfinex-derivatives","ETHF0:USTF0",1756489205351,0.41454,4341.9,4341.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756489207052,0.41452,4342.1,4341.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1756489207249,3.8457,4342.5,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489207441,4.03288,4342.5,4342.4,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489207647,3.2078,4342.5,4342.4,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489207846,0.6379,4342.4,4341.8,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756489208151,3.2078,4342.5,4342.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756489208352,3.2078,4342.5,4342.4,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489209053,3.6184,4342.5,4342.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756489209251,1.0485,4342.1,4342.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489209546,1.0485,4342.1,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489209750,1.0485,4342.1,4342.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756489209945,1.0485,4342.1,4342.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489210852,1.0485,4342.1,4341.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756489211450,3.2078,4342.0,4341.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756489211651,0.4106,4341.5,4340.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756489211951,0.4106,4340.9,4340.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756489212156,0.6379,4340.8,4340.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489212356,1.0485,4340.8,4340.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489212855,0.4106,4340.8,4340.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489213155,1.0485,4340.8,4340.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489215252,3.2078,4341.2,4341.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756489215457,3.62241,4341.2,4341.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489215656,0.41465,4340.8,4340.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489216554,1.03655,4341.2,4340.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756489216958,1.46315,4340.8,4340.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756489217249,0.41472,4340.1,4340.0,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756489217650,0.41472,4340.1,4340.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489219253,0.41471,4340.2,4340.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756489219455,1.03674,4340.4,4340.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756489219758,0.41466,4340.8,4340.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489221158,1.03657,4341.1,4340.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756489221351,0.41461,4341.2,4341.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489221551,0.82521,4341.2,4341.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489221753,1.46311,4341.2,4341.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489221953,1.03662,4340.9,4340.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756489222153,0.41466,4340.7,4340.6,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489222554,3.62246,4340.7,4340.6,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489222950,4.03306,4340.7,4340.6,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489223257,0.41471,4340.2,4340.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489225058,1.46321,4340.2,4340.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756489225556,1.46321,4340.2,4340.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489225966,0.82531,4340.2,4340.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489226460,0.41471,4340.2,4340.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489227959,0.41476,4339.8,4339.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489228664,0.82536,4339.8,4339.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489229856,4.2446,4340.2,4339.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489230060,0.41472,4340.1,4340.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756489230362,0.41472,4340.1,4340.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489231260,3.2078,4340.7,4340.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489231465,3.2078,4340.7,4340.5,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489231659,3.2078,4340.7,4340.6,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489232259,8.2563,4340.7,4339.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1756489232560,1.0485,4339.2,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489232863,1.0485,4339.2,4338.1,6.9185183]
["bitfinex-derivatives","ETHF0:USTF0",1756489232864,0.6379,4339.0,4338.4,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756489233159,0.2285747,4338.9,4338.4,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1756489233363,0.4106,4338.5,4338.4,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756489233760,1.0485,4338.5,4338.4,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1756489234365,1.0485,4338.5,4338.4,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489234558,0.6379,4339.0,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489234763,0.22834964,4338.9,4338.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756489234963,0.22834964,4338.9,4338.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489235762,0.63894964,4338.9,4338.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489236165,1.27684964,4338.9,4338.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489237569,1.27663233,4338.9,4338.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489237866,0.6619,4339.4,4338.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1756489238062,0.6619,4339.8,4339.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756489238370,3.2078,4339.9,4339.6,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489238371,0.22813741,4339.7,4339.6,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489238566,3.2078,4339.9,4339.6,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489238764,0.6619,4340.3,4339.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756489238963,3.2078,4340.4,4340.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756489239164,1.299967,4340.3,4340.2,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489239564,1.052767,4340.3,4340.2,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489239866,1.052767,4340.3,4338.0,0.16317322]
["bitfinex-derivatives","ETHF0:USTF0",1756489239867,3.62244,4340.9,4340.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756489240066,3.83688781,4340.9,4340.8,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489240272,3.42224781,4340.9,4340.8,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489240469,0.41462,4341.1,4341.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756489240663,4.2934,4341.6,4341.5,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489240864,3.83684621,4341.6,4341.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489241063,4.92244621,4341.6,4341.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489241265,0.41466,4340.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489241465,0.83841,4340.2,4340.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756489241772,1.0856,4340.0,4339.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756489242065,0.6619,4340.7,4339.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756489242269,0.6619,4341.6,4340.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489242463,0.6619,4341.2,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489242664,0.21458679,4341.1,4340.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756489242864,0.21456703,4341.0,4340.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489243171,0.4237,4340.8,4340.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489243371,1.0856,4340.8,4340.7,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489244272,1.30019145,4340.8,4340.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489244463,3.2078,4341.0,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489244667,0.6619,4340.4,4339.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489244863,0.21463988,4340.3,4339.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489245070,0.6619,4340.1,4339.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489245269,0.21463988,4340.0,4339.9,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489245768,0.6619,4340.3,4340.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489245967,1.0856,4340.1,4340.0,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489246172,1.30025517,4340.1,4339.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489246364,0.21465517,4340.0,4339.9,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489246568,0.6619,4340.5,4339.9,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489246874,0.21793085,4340.4,4340.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489247475,3.2078,4341.3,4340.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756489247676,0.21789322,4341.2,4340.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489247870,0.21790521,4341.1,4340.0,0.23037999]
["bitfinex-derivatives","ETHF0:USTF0",1756489248174,0.21790521,4341.0,4340.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489248376,0.6619,4341.2,4340.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489248578,0.21790717,4341.1,4340.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489248872,0.21790717,4341.0,4340.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489249178,0.63254717,4340.9,4340.8,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489249583,0.41464,4340.9,4340.8,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489250183,0.41471,4340.3,4340.2,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489251179,0.41471,4340.3,4340.2,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756489251587,0.41471,4340.3,4340.2,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489252284,3.2078,4341.2,4341.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756489252587,0.63250032,4341.1,4341.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489252886,0.41462,4341.1,4341.0,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489253081,3.62242,4341.2,4341.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756489253283,3.62241,4341.2,4341.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489253679,0.41461,4341.2,4341.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489254381,0.41457,4341.6,4341.5,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489254685,4.2442,4341.8,4341.7,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489254686,0.41456,4341.8,4341.7,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489254985,3.2078,4342.3,4341.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1756489255181,3.2078,4342.3,4342.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489255384,3.2078,4342.3,4342.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489255688,37.0477,4343.4,4342.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489255889,0.21755625,4343.3,4342.3,0.77420325]
["bitfinex-derivatives","ETHF0:USTF0",1756489256189,3.6222,4343.4,4343.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489256684,3.2078,4343.4,4343.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756489256888,3.62221,4343.4,4343.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756489257286,3.2078,4343.4,4343.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489257581,3.6222,4343.4,4343.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489257787,3.2078,4343.4,4343.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489257982,3.6222,4343.4,4343.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489258188,0.4144,4343.4,4343.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489258488,1.0763,4343.4,4343.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489258790,0.41445,4343.0,4342.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489259186,1.07635,4343.0,4342.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489259391,0.41449,4342.5,4342.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1756489259586,1.07639,4342.5,4342.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1756489259791,1.07639,4342.5,4342.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489259990,0.6619,4342.5,4342.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489260189,1.07639,4342.5,4342.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489260794,0.6619,4342.5,4342.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489261388,3.2078,4342.9,4342.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756489261597,0.41439,4343.5,4342.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489261789,0.4144,4343.4,4342.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489261987,0.41442,4343.2,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489262287,1.69782,4343.8,4342.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489262785,0.41443,4343.2,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489262991,0.41442,4343.2,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489263294,0.6619,4343.3,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489263484,4.24368,4344.0,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489263686,0.6619,4343.8,4342.9,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489263986,3.2078,4344.0,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489264183,0.41437,4343.8,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489264481,0.41435,4344.0,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489264686,0.41437,4343.8,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489264895,0.6619,4343.4,4343.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489265087,0.41439,4343.5,4343.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756489265292,0.41439,4343.6,4343.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756489265493,0.4144,4343.5,4343.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756489265691,0.41441,4343.3,4343.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489265989,0.6619,4343.2,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489266286,0.41447,4342.7,4342.6,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1756489266490,0.41446,4342.8,4342.2,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756489266686,0.41447,4342.7,4342.2,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756489267195,0.41447,4342.7,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489267895,0.41447,4342.7,4342.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489268084,0.41447,4342.7,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489268287,0.4145,4342.4,4342.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489268482,1.0034,4342.4,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489268688,0.4145,4342.4,4342.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489269396,0.5889,4342.0,4341.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489269591,0.41453,4342.0,4341.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489269794,0.5889,4342.0,4341.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489269989,1.00348,4341.5,4341.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489270291,1.00348,4341.5,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489270495,0.4146,4341.3,4341.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489270695,0.41462,4341.2,4341.0,33.8175]
["bitfinex-derivatives","ETHF0:USTF0",1756489270887,1.00356,4340.8,4340.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489271194,0.41468,4340.5,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489271493,3.2078,4341.1,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489271688,1.23142845,4343.3,4339.4,33.162]
["bitfinex-derivatives","ETHF0:USTF0",1756489271689,0.5889,4340.4,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489271897,0.5889,4339.9,4338.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489272190,3.2078,4340.0,4338.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489272396,0.5889,4339.9,4338.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489272797,3.2078,4340.7,4339.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489272998,0.5889,4341.0,4340.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489273896,3.7967,4340.7,4340.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489274892,0.5889,4341.1,4340.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489275091,3.2078,4341.2,4340.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489275487,3.7967,4341.2,4339.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756489275791,0.5889,4341.1,4339.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756489275992,0.5889,4341.1,4340.0,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489277696,3.2078,4340.7,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489278090,0.5889,4340.6,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489278298,3.2078,4340.7,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489278596,1.03675,4340.3,4339.8,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756489278901,1.00363,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489279299,0.41477,4339.6,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489279502,0.41477,4339.6,4339.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489279998,0.41477,4339.5,4339.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489280296,0.41477,4339.5,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489280603,1.00367,4339.5,4339.3,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756489280900,1.00367,4339.5,4339.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489281498,0.41474,4339.8,4339.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489281700,0.41476,4339.6,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489281887,0.41477,4339.5,4339.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489282496,0.5889,4339.9,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489282800,3.2078,4340.7,4339.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489283005,0.4147,4340.3,4339.4,0.86991]
["bitfinex-derivatives","ETHF0:USTF0",1756489283197,0.4147,4340.3,4339.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489283502,0.4147,4340.3,4339.6,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489283705,0.41472,4340.1,4339.4,0.23043]
["bitfinex-derivatives","ETHF0:USTF0",1756489283897,0.41473,4340.0,4339.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489284103,0.41472,4340.1,4339.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489284305,0.41471,4340.2,4339.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489284504,0.41472,4340.1,4339.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489284800,1.0368,4340.1,4339.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489285007,1.00367,4339.5,4339.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489285304,0.41478,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489285503,1.00368,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489285698,1.00368,4339.4,4339.3,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756489286204,0.41478,4339.4,4339.3,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1756489287608,0.41478,4339.4,4339.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489288311,0.41484,4338.8,4338.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489289002,1.00374,4338.8,4338.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489289906,0.41484,4338.8,4338.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489290204,0.41484,4338.8,4338.7,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1756489290613,0.41483,4338.9,4338.7,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1756489290801,0.41483,4338.9,4338.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1756489292807,1.03682,4340.0,4339.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756489293110,3.62255,4339.7,4339.6,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1756489293615,0.41478,4339.4,4339.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1756489295109,0.41478,4339.5,4339.4,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1756489295409,0.41473,4340.0,4339.8,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1756489295609,3.2078,4340.2,4340.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756489295808,3.62251,4340.2,4340.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1756489297113,4.66341,4340.2,4340.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1756489297307,0.41476,4339.7,4339.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756489297515,0.41473,4340.0,4339.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756489297712,0.41473,4340.0,4339.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1756489298717,0.81673,4340.0,4339.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1756489299015,1.41743,4340.0,4339.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1756489301818,1.0027,4339.4,4339.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756489302120,0.41482,4339.1,4339.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756489302415,0.41484,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489302720,1.41754,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489302921,1.41754,4338.8,4338.7,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1756489303216,1.0027,4338.8,4338.7,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1756489304321,0.6007,4339.6,4338.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756489304621,1.0027,4339.6,4339.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756489304814,1.0027,4339.6,4339.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1756489305212,0.6007,4340.0,4339.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756489305520,4.2105,4339.7,4339.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1756489305921,4.2105,4339.7,4338.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756489307222,0.23045,4339.6,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489307523,1.0027,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489308016,0.6007,4338.1,4338.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756489308217,1.0027,4338.1,4337.8,0.16109865]
["bitfinex-derivatives","ETHF0:USTF0",1756489308422,3.2078,4339.1,4337.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756489308621,0.6007,4339.0,4337.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756489308822,3.2078,4339.1,4337.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756489309219,0.6007,4339.0,4337.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756489309817,0.4149,4338.1,4338.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756489310025,0.4149,4338.1,4338.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1756489310324,0.41493,4337.8,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489310625,1.41763,4337.8,4337.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756489310922,1.0027,4337.8,4337.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756489311114,1.0027,4337.8,4337.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1756489312115,0.6007,4339.0,4337.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756489312420,0.6007,4339.0,4338.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756489315025,3.2078,4339.1,4339.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1756489315223,0.402,4339.1,4339.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1756489315529,3.2078,4340.1,4339.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756489315824,3.2078,4340.1,4340.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1756489316328,0.6007,4341.2,4340.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1756489316725,3.2078,4341.3,4340.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756489317719,0.6007,4341.7,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489317929,0.41457,4341.6,4341.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756489318125,0.41459,4341.4,4341.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756489318324,0.4146,4341.3,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489318524,0.4146,4341.3,4341.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756489318722,1.63712,4341.7,4341.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756489318723,0.41461,4341.2,4341.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756489319030,0.41462,4341.1,4341.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756489319218,1.01532,4341.1,4341.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756489319424,0.41465,4340.8,4340.5,0.16744853]
["bitfinex-derivatives","ETHF0:USTF0",1756489319623,0.41466,4340.7,4340.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756489320026,0.6007,4340.6,4340.5,0.16450004]
["bitfinex-derivatives","ETHF0:USTF0",1756489320229,0.6007,4340.6,4340.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756489320429,0.41464,4340.9,4340.5,0.16734618]
["bitfinex-derivatives","ETHF0:USTF0",1756489320639,0.6007,4340.8,4340.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756489320827,0.41466,4340.7,4340.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756489321027,0.41467,4340.6,4340.4,3.36963488]
["bitfinex-derivatives","ETHF0:USTF0",1756489321325,1.01537,4340.6,4340.4,3.95213488]
["bitfinex-derivatives","ETHF0:USTF0",1756489321528,0.41464,4340.9,4340.4,3.36963488]
["bitfinex-derivatives","ETHF0:USTF0",1756489321725,0.41466,4340.7,4340.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756489321919,1.01536,4340.7,4340.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756489322119,0.6007,4340.7,4340.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756489322330,0.41467,4340.6,4340.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756489322931,1.03661,4340.9,4340.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1756489322932,0.41466,4340.7,4340.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1756489323231,1.01536,4340.7,4340.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756489323432,1.01536,4340.7,4340.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1756489323633,1.41736,4340.7,4340.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1756489324029,0.81666,4340.7,4340.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1756489324235,0.41462,4341.1,4341.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756489324532,0.41462,4341.1,4341.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1756489325635,1.41732,4341.1,4341.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1756489325829,1.0027,4341.1,4340.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756489326129,0.402,4340.6,4340.5,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1756489326334,0.402,4340.6,4340.5,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1756489326835,3.2078,4341.4,4341.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756489327037,3.2078,4342.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489327229,0.5723,4342.4,4342.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756489327532,3.2078,4342.7,4341.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756489327733,3.2078,4342.7,4341.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756489328436,3.2078,4343.3,4342.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756489329541,3.43806,4343.3,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489329828,0.5723,4343.2,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489330035,0.5723,4343.2,4342.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756489330230,3.2078,4343.3,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489330531,0.5723,4343.1,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489330729,0.5723,4343.1,4342.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756489332438,3.2078,4343.3,4343.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756489332740,0.404,4342.7,4342.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756489332939,0.404,4342.7,4342.2,0.84247]
["bitfinex-derivatives","ETHF0:USTF0",1756489333138,0.404,4342.7,4342.2,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1756489333437,0.5723,4343.2,4342.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756489334231,0.41442,4343.2,4343.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756489334438,0.41442,4343.2,4342.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756489334439,0.41442,4343.2,4343.1,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756489334934,0.41442,4343.2,4343.1,1.19106952]
["bitfinex-derivatives","ETHF0:USTF0",1756489335134,1.03599,4343.5,4343.1,0.57886952]
["bitfinex-derivatives","ETHF0:USTF0",1756489335437,0.41441,4343.3,4343.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756489335732,0.4144,4343.4,4343.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756489336033,3.2078,4343.7,4343.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756489336233,0.41434,4344.0,4343.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756489336938,0.41433,4344.1,4343.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756489337136,0.41434,4344.0,4343.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756489337534,0.41434,4344.0,4343.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756489338041,0.41439,4343.5,4343.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756489338338,0.41437,4343.7,4343.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756489338538,0.41436,4343.8,4343.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756489338740,0.41436,4343.8,4343.7,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756489339141,0.81836,4343.8,4343.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756489339442,0.5723,4343.5,4343.3,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1756489339641,0.98669,4343.5,4343.3,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1756489339843,0.5723,4343.5,4343.3,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1756489340035,0.98669,4343.5,4343.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756489340343,0.41437,4343.7,4343.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756489340534,0.41437,4343.7,4343.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756489340730,0.81837,4343.7,4343.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756489340933,1.39067,4343.7,4343.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756489341142,1.39067,4343.7,4343.6,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756489341333,1.03571,4344.7,4344.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756489341536,0.00425269,4344.9,4344.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756489341537,1.03574,4344.5,4344.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756489341737,4.59841,4344.3,4344.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756489342032,4.1841,4344.3,4344.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756489342237,3.2078,4344.3,4344.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756489342832,0.41427,4344.8,4344.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756489343151,1.39057,4344.8,4344.7,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756489343339,0.9763,4344.8,4344.7,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756489343545,0.404,4344.8,4344.7,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756489344240,0.81826,4344.8,4344.7,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756489344741,0.41429,4344.6,4344.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1756489344940,1.39061,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489345445,1.39067,4343.7,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489345645,0.9763,4343.7,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489346048,0.41435,4343.9,4343.6,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1756489346239,0.98665,4343.9,4343.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756489346439,0.5723,4343.9,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489346633,0.5723,4343.9,4343.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756489346832,0.5723,4343.9,4343.8,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756489347041,0.404,4342.7,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489347235,0.98676,4342.7,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489347440,1.03619,4342.6,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489347636,0.23029001,4342.7,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489347836,3.2078,4343.1,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489348046,0.5723,4342.5,4341.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1756489348340,3.2078,4342.1,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489348541,0.5723,4342.0,4341.0,0.83800095]
["bitfinex-derivatives","ETHF0:USTF0",1756489348744,0.5723,4341.5,4341.0,0.22580095]
["bitfinex-derivatives","ETHF0:USTF0",1756489348937,3.2078,4341.1,4340.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756489349141,3.2078,4341.1,4340.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756489349440,0.5723,4341.7,4340.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756489349639,0.5723,4341.7,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489349833,0.5723,4341.7,4341.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756489350444,0.5723,4341.7,4340.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756489353753,0.80266,4341.7,4340.5,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756489353946,3.2078,4341.8,4340.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756489354149,0.5723,4341.2,4340.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756489354350,0.5723,4341.2,4340.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756489355044,0.41465,4340.8,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489355253,0.41466,4340.7,4340.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756489355549,0.5723,4341.6,4341.2,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756489355744,3.2078,4341.8,4341.7,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1756489356254,3.62235,4341.8,4341.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756489357147,4.20685,4341.8,4341.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756489357349,3.62235,4341.8,4341.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1756489357549,0.41457,4341.6,4341.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756489357854,0.5845,4341.2,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489358167,0.5845,4341.0,4340.8,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1756489358450,0.41463,4341.0,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489358851,0.5845,4340.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489359054,0.5845,4340.9,4340.8,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1756489359460,1.0365,4341.3,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489359461,0.41461,4341.3,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489359756,0.41461,4341.3,4340.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756489359950,0.41461,4341.3,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489360150,0.99909,4341.4,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489360351,0.41459,4341.4,4341.3,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756489360753,0.41458,4341.5,4341.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756489360961,0.41457,4341.7,4341.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756489361157,0.41453,4342.0,4341.9,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756489361859,0.81393,4342.0,4341.9,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756489362159,1.39843,4342.0,4341.9,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756489362358,0.41457,4341.7,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489362657,0.41458,4341.5,4341.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756489362865,1.39849,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489363062,1.39849,4341.4,4340.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756489363252,0.81399,4341.4,4340.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756489363557,0.3994,4341.4,4340.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756489363750,0.41456,4341.8,4341.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756489363950,1.39846,4341.8,4341.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756489364655,0.41459,4341.4,4340.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756489365556,0.99908,4341.5,4340.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756489366153,0.41455,4341.8,4341.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756489366366,1.39845,4341.8,4341.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756489366570,0.41458,4341.5,4341.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756489366862,0.41457,4341.6,4340.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756489367062,0.41454,4341.9,4341.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756489367265,0.41454,4341.9,4341.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756489368166,0.41453,4342.0,4341.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756489368363,0.41453,4342.0,4341.9,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756489369064,3.2078,4342.4,4341.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756489369262,4.60619,4342.4,4342.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756489369465,1.62081,4342.1,4341.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756489369768,0.41454,4341.9,4341.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756489370166,0.41453,4342.0,4341.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756489370464,1.39843,4342.0,4341.9,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756489371463,0.41456,4341.8,4341.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756489371767,0.41452,4342.2,4342.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756489372463,3.2078,4342.4,4342.3,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756489372660,1.62064,4342.9,4342.3,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756489372861,0.9839,4342.9,4342.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756489373186,0.9839,4342.9,4342.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756489373665,0.3994,4342.9,4342.8,1.02754457]
["bitfinex-derivatives","ETHF0:USTF0",1756489373854,0.9839,4342.9,4342.8,1.02754457]
["bitfinex-derivatives","ETHF0:USTF0",1756489374054,3.7923,4343.5,4342.8,0.41444457]
["bitfinex-derivatives","ETHF0:USTF0",1756489374254,4.1917,4343.5,4342.8,0.01334457]
["bitfinex-derivatives","ETHF0:USTF0",1756489374658,4.1917,4343.5,4342.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756489374962,4.1917,4343.5,4343.1,0.01334457]
["bitfinex-derivatives","ETHF0:USTF0",1756489375765,4.1917,4343.5,4343.3,0.01334457]
["bitfinex-derivatives","ETHF0:USTF0",1756489376468,0.3994,4342.5,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489376859,0.9839,4342.5,4342.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756489377065,0.3994,4342.1,4342.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756489377264,0.9839,4342.1,4342.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756489377777,0.5845,4342.8,4342.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756489377971,3.2078,4343.4,4342.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756489377972,0.5845,4343.3,4342.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756489378269,0.5845,4342.7,4341.9,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1756489378566,3.2078,4343.4,4342.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756489378768,0.3994,4342.7,4342.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756489379069,0.5845,4342.6,4342.0,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756489380069,0.81392,4342.2,4342.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756489380265,1.39842,4342.2,4342.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756489380472,0.81392,4342.2,4342.1,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756489380772,0.4145,4342.4,4342.3,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756489381175,1.39843,4342.0,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489381472,1.39847,4341.6,4341.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756489381671,1.39847,4341.6,4341.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756489381871,0.81397,4341.6,4341.5,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756489382063,0.81397,4341.6,4341.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756489382262,1.39847,4341.6,4341.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756489383062,0.81398,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489383261,0.81398,4341.4,4340.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756489383262,0.9839,4341.4,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489383667,0.3994,4340.8,4340.7,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1756489383872,0.9839,4340.8,4340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489385170,0.5845,4341.5,4340.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1756489385371,0.9839,4341.5,4341.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1756489385677,1.19665478,4341.5,4341.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756489386176,0.21275478,4341.5,4341.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756489386876,1.19765478,4341.5,4340.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756489387175,0.21275478,4341.4,4340.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756489387377,0.5855,4341.5,4341.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756489387577,0.21268048,4341.5,4341.4,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756489389281,0.5855,4342.4,4341.4,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756489389578,0.59306186,4342.3,4342.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756489389877,0.21266186,4342.3,4342.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756489390476,3.2078,4342.7,4342.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756489390780,0.41449,4342.3,4342.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756489390976,0.62708929,4342.3,4342.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756489391174,0.62708929,4342.3,4342.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756489392275,0.62709689,4342.3,4342.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756489392878,0.41449,4342.3,4342.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756489393578,3.2078,4342.7,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489393579,3.62226,4342.7,4342.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756489393780,3.83485735,4342.7,4342.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756489393985,4.21525735,4342.7,4342.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756489394280,4.80075735,4342.7,4342.6,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756489394879,1.38039,4342.3,4342.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756489395085,1.00002,4342.1,4341.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756489395276,1.00002,4342.1,4342.0,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756489395778,0.41451,4342.2,4342.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756489395979,0.41451,4342.2,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489395980,0.4145,4342.3,4342.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756489396181,0.4145,4342.3,4342.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756489396979,1.3804,4342.3,4342.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756489397482,1.3804,4342.3,4342.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756489397483,0.7949,4342.3,4342.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756489398284,0.41449,4342.4,4342.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756489398485,1.38039,4342.4,4342.3,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756489398684,1.59756118,4342.4,4342.3,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756489398985,1.38039,4342.4,4342.3,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756489399789,1.59755275,4342.4,4342.3,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756489403492,1.38039,4342.4,4342.3,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756489403791,1.59756442,4342.4,4342.3,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756489404886,1.38044,4342.0,4341.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756489405290,1.38044,4342.0,4341.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756489405694,1.38042,4342.0,4341.9,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756489405990,1.38045,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489408288,1.38045,4341.7,4341.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756489408289,0.3804,4341.7,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489408592,0.3804,4341.3,4341.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756489408896,0.9659,4341.3,4341.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756489409091,0.9659,4341.3,4341.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756489409797,0.9659,4341.3,4341.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756489410191,0.9659,4341.3,4341.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1756489411402,0.9659,4341.3,4341.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1756489412709,0.3804,4341.3,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489412907,0.9659,4341.2,4341.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756489413303,0.9659,4341.2,4341.1,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1756489413506,0.9659,4341.2,4341.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756489414511,1.18331118,4341.2,4341.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1756489414805,1.18331118,4341.2,4341.1,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1756489416110,1.18331118,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489416709,0.3745,4340.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489416911,1.14361118,4340.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489417610,4.76911118,4340.7,4340.1,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756489417803,3.2078,4341.2,4340.1,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756489417804,0.5517,4340.5,4340.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1756489418006,0.59191118,4340.4,4340.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756489418310,1.14361118,4340.4,4340.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756489419210,0.21741118,4340.4,4340.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756489419406,3.2078,4341.2,4340.3,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756489419712,0.24474309,4341.1,4341.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756489420505,3.2078,4341.8,4341.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756489420704,0.23095684,4341.7,4341.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756489421104,1.15715684,4341.7,4341.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756489421308,0.60545684,4341.7,4341.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756489421708,0.23095684,4341.7,4341.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756489423916,1.15715684,4341.7,4341.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756489424110,0.5517,4341.6,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489424304,0.9262,4341.2,4341.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756489424510,0.3745,4341.2,4341.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756489427117,1.14903098,4341.2,4341.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756489428918,0.22283098,4341.2,4341.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756489429815,3.2078,4342.4,4341.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1756489430015,0.9262,4342.4,4342.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756489430319,1.14905469,4342.4,4342.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756489431616,0.59735469,4342.4,4342.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756489431819,0.22285469,4342.4,4342.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756489435320,0.22296587,4342.7,4342.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756489435519,0.59746587,4342.6,4342.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756489436129,1.14916587,4342.6,4342.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756489436430,1.14916587,4342.6,4342.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1756489436622,0.9262,4342.1,4342.0,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756489436822,1.14916587,4342.1,4342.0,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756489437328,0.63745587,4342.1,4342.0,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756489437826,0.41449,4342.1,4342.0,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756489439230,0.63735735,4342.1,4342.0,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756489439630,1.56355735,4342.1,4342.0,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756489439831,1.56355735,4342.1,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489440131,1.56355735,4342.1,4342.0,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756489441432,1.01185735,4342.1,4342.0,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756489442431,1.01185735,4342.1,4342.0,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756489442925,1.34072,4341.8,4341.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1756489443126,1.34072,4341.8,4341.7,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756489443327,0.41454,4341.6,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489443633,1.56360775,4341.6,4341.5,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756489443933,1.56360775,4341.6,4341.5,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756489444133,1.56360775,4341.6,4341.5,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756489444832,1.01192952,4341.6,4341.5,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756489445330,0.22288952,4341.6,4341.5,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756489445528,2.07228,4342.6,4341.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1756489445727,0.41449,4342.1,4342.0,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1756489446027,1.03622,4342.3,4342.0,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1756489446232,3.7595,4342.9,4342.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1756489446434,4.134,4342.9,4342.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756489447035,3.5823,4342.9,4342.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756489447829,3.2078,4342.9,4342.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1756489448136,4.1649,4343.4,4343.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489448332,4.1649,4343.4,4343.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756489448534,0.5858,4343.3,4343.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756489448735,0.9571,4343.1,4343.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489449931,3.7936,4343.4,4343.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756489450132,4.1649,4343.4,4343.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489450435,4.1649,4343.4,4343.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756489450636,0.5858,4343.3,4342.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756489450828,3.2078,4343.4,4342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489451027,4.1649,4343.4,4343.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756489451229,4.1649,4343.4,4343.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489451432,3.5791,4343.4,4343.3,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489451832,0.5858,4344.3,4343.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756489452040,0.5858,4344.3,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489452041,0.9571,4344.3,4344.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756489453134,0.9571,4344.3,4344.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489453531,3.2078,4344.5,4344.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756489453735,3.2078,4344.5,4344.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489453936,3.5791,4344.5,4344.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489454132,4.1649,4344.5,4344.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756489454334,4.1649,4344.5,4343.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756489458638,4.1649,4344.5,4344.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756489458942,4.1649,4344.5,4344.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489459347,3.2078,4344.5,4344.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489459642,0.59005269,4344.9,4344.5,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756489459940,0.96135269,4344.9,4344.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489460542,0.00425269,4344.9,4344.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489461141,0.5858,4345.8,4344.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756489461341,0.9571,4345.8,4345.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489461739,3.2078,4345.9,4345.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489461935,3.2078,4345.9,4345.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756489462135,3.2078,4345.9,4345.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489462342,4.1649,4345.9,4345.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489463747,0.9571,4345.9,4345.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489464148,0.9571,4345.9,4345.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756489464350,0.5858,4345.8,4344.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756489464549,0.3713,4344.9,4344.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489464748,0.9571,4344.9,4344.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489465350,0.3713,4344.9,4344.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489465550,0.5858,4345.8,4344.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756489466250,0.9571,4345.0,4344.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489466640,0.5858,4345.6,4344.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489466847,0.5858,4345.6,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489467048,0.9571,4345.6,4345.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489468657,0.5858,4346.3,4345.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756489469154,0.9571,4345.7,4345.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489470857,0.5858,4345.6,4345.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756489471053,0.9571,4345.6,4345.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489471258,0.9571,4345.6,4345.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756489472460,0.9571,4345.6,4345.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489473862,0.3713,4345.6,4345.5,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489474057,0.9571,4345.8,4345.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489474359,0.9571,4346.3,4346.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489474553,0.5858,4346.8,4346.3,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756489474750,0.9571,4346.8,4346.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489475852,0.3713,4346.8,4346.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756489476153,0.9571,4347.3,4347.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1756489476353,0.9571,4347.3,4346.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756489476762,0.3713,4347.3,4346.9,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1756489476964,0.9137,4347.0,4346.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1756489477460,0.5612,4346.9,4346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489477657,0.9137,4346.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489478352,0.9137,4346.2,4346.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1756489478758,3.2078,4347.0,4345.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756489479058,0.9137,4345.7,4345.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489479358,0.5612,4345.6,4345.1,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756489479565,0.3525,4345.3,4345.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489479763,0.3525,4345.3,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489479963,0.9137,4345.2,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489480364,0.9137,4345.2,4345.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756489480560,0.9137,4345.2,4345.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1756489480561,0.3525,4345.2,4345.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1756489480863,0.5612,4346.1,4345.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756489481359,3.2078,4346.2,4345.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756489481360,0.9137,4345.3,4345.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489483761,3.2078,4346.2,4345.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489483957,0.5612,4346.1,4345.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489484172,0.3525,4345.3,4345.2,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489485164,0.5612,4345.6,4345.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756489485471,0.5612,4345.6,4345.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489485472,0.9137,4345.6,4345.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489486066,0.3525,4345.6,4345.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756489486263,0.5612,4345.4,4345.1,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756489486467,0.9137,4345.2,4345.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1756489489070,0.3525,4345.2,4345.1,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1756489489267,0.5612,4345.5,4345.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756489489473,0.9137,4345.5,4345.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489491072,0.3525,4345.5,4345.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489491771,0.5612,4345.9,4345.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489492075,0.9137,4346.1,4346.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489492879,3.2078,4346.2,4346.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489493166,3.2078,4346.2,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489493167,3.5603,4346.2,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489493375,0.9137,4345.6,4345.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489493568,0.5612,4346.0,4345.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489493768,0.3525,4345.7,4345.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489494375,0.5612,4345.9,4345.6,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489494571,0.5612,4345.9,4345.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756489494777,0.9137,4345.9,4345.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489497375,0.3525,4345.9,4345.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489497577,0.9137,4345.9,4345.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489498178,3.2078,4346.7,4345.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489498679,0.5612,4346.6,4345.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756489498880,0.5612,4346.6,4345.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756489499080,0.9137,4346.0,4345.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489499378,0.9137,4346.0,4345.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756489499780,0.9137,4346.0,4345.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489500478,3.2078,4346.7,4345.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489500479,0.5612,4346.5,4346.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756489500674,0.9137,4346.5,4346.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756489500875,0.9137,4346.5,4346.4,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489501276,0.3525,4346.7,4346.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756489501482,0.5612,4346.9,4346.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756489501678,0.5612,4346.9,4346.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489502079,0.3525,4347.0,4346.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756489502281,0.3525,4347.0,4346.9,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489502578,0.5612,4347.6,4346.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756489502773,0.5612,4347.6,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489502774,0.9137,4347.6,4347.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756489502980,0.9137,4347.6,4347.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489503379,0.9137,4347.6,4347.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756489503578,4.3525,4347.6,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489503778,0.9137,4346.8,4346.7,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489504382,3.2078,4347.7,4346.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756489504383,0.5612,4347.6,4346.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756489504784,0.9137,4346.9,4346.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756489505090,0.9137,4346.9,4346.3,0.72759321]
["bitfinex-derivatives","ETHF0:USTF0",1756489505686,0.9137,4346.9,4346.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489505880,0.3525,4346.9,4346.8,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1756489506180,0.9137,4347.6,4347.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756489506386,0.9137,4347.6,4347.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756489506587,0.9137,4347.6,4346.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756489506785,0.3579,4346.6,4346.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756489506982,0.8712,4346.6,4346.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756489507382,0.5133,4347.2,4346.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756489507582,0.8712,4347.2,4347.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756489507782,0.87626106,4347.2,4347.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756489507990,0.00506106,4347.2,4347.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756489509888,0.00506106,4347.2,4347.1,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756489512382,0.36296106,4347.2,4347.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756489512687,0.00506106,4347.2,4347.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756489514087,0.5133,4348.5,4347.1,4.59653999]
["bitfinex-derivatives","ETHF0:USTF0",1756489514294,4.079,4348.7,4348.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756489514494,0.3579,4348.7,4348.6,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756489514695,0.5133,4349.1,4348.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756489514891,0.8712,4349.1,4349.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756489515195,0.8712,4349.1,4348.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756489516292,0.8712,4349.1,4349.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756489516488,0.8712,4349.1,4349.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756489517089,0.8712,4349.1,4349.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756489517395,0.5133,4349.0,4348.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756489517695,0.8712,4349.0,4348.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756489518393,0.00331336,4349.3,4349.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756489518696,0.00331336,4349.3,4349.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756489519389,0.36121336,4349.3,4349.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756489519591,0.87451336,4349.3,4349.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756489520099,0.36121336,4349.3,4349.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756489520306,0.00331336,4349.3,4349.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756489520487,0.00331336,4349.3,4349.2,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756489523302,0.87451336,4349.3,4349.2,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756489523495,0.87451336,4349.3,4349.2,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756489523896,0.87451336,4349.3,4349.2,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756489524201,0.36121336,4349.3,4349.2,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756489524502,0.87451336,4349.3,4349.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756489524893,0.00331336,4349.3,4349.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756489525292,0.87451336,4349.3,4349.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756489526400,0.00331336,4349.3,4349.2,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756489528500,0.00331336,4349.3,4349.2,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756489530708,1.9,4350.2,4349.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756489530892,1.9,4350.2,4350.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756489532092,3.2078,4351.2,4350.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756489532292,4.079,4351.2,4351.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756489533501,4.079,4351.2,4351.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756489533903,0.8712,4351.2,4351.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1756489534296,0.3579,4351.2,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489534497,0.8712,4350.7,4350.6,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1756489534704,0.8712,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489534906,0.8712,4350.7,4350.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756489535302,0.8712,4349.7,4349.6,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1756489535604,0.8712,4350.6,4350.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756489535800,0.5133,4350.9,4350.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756489536007,0.3579,4350.5,4350.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1756489536307,0.3579,4350.5,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489536601,3.2078,4351.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489536793,0.9204,4350.2,4350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489536998,0.9204,4350.2,4350.1,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756489537207,0.9204,4350.2,4350.1,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756489537705,0.3425,4350.2,4350.1,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756489537904,0.5779,4351.1,4350.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756489538497,0.9204,4351.1,4351.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756489538707,0.9204,4351.1,4351.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489539307,0.3425,4351.1,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489539508,0.9204,4350.7,4350.6,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756489539706,0.9204,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489539908,0.9204,4350.7,4350.6,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756489540103,0.5779,4351.8,4350.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756489540405,0.5779,4351.6,4350.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756489540599,0.3425,4350.8,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489540805,0.9204,4350.7,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489541306,4.9204,4350.7,4349.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756489541506,0.9204,4350.7,4349.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756489543508,0.3425,4350.5,4350.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489543703,0.5779,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489543909,0.9204,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489544310,0.3425,4350.4,4350.3,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756489544510,3.2078,4351.4,4350.3,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756489544705,0.3425,4350.4,4350.3,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756489545810,3.2078,4351.3,4350.3,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756489546012,0.65651047,4351.2,4350.3,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756489546209,0.3425,4350.4,4350.3,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756489546608,0.9204,4350.4,4350.3,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756489546803,3.2078,4351.3,4350.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756489547008,0.3425,4350.5,4350.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489547310,0.9204,4350.5,4350.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756489547713,0.9204,4350.5,4350.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489548412,0.3425,4350.5,4350.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489548708,4.1282,4351.3,4351.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756489548915,4.78525272,4351.3,4351.2,0.68317237]
["bitfinex-derivatives","ETHF0:USTF0",1756489549412,4.78525272,4351.3,4351.2,0.15227237]
["bitfinex-derivatives","ETHF0:USTF0",1756489550309,4.78525272,4351.3,4351.2,0.68317237]
["bitfinex-derivatives","ETHF0:USTF0",1756489550907,3.86485272,4351.3,4351.2,0.68317237]
["bitfinex-derivatives","ETHF0:USTF0",1756489551107,0.3425,4350.5,4350.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489551310,0.5779,4350.9,4350.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489551510,1.57748724,4350.8,4350.7,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756489552012,0.99958724,4350.8,4350.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756489552207,0.9204,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489552409,1.57750526,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489553307,1.57750526,4350.4,4350.3,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756489553504,1.57750526,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489553712,1.57750526,4350.4,4350.3,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756489553912,0.65710526,4350.4,4350.3,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756489554113,0.65710526,4350.8,4350.3,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756489554310,1.57750526,4350.7,4350.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756489554710,1.57750526,4350.7,4350.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489555014,0.5779,4351.2,4350.6,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756489555204,0.65743055,4351.1,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489555407,0.65743055,4351.0,4350.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489555609,0.65743055,4351.1,4350.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489555811,0.65743055,4351.1,4351.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756489556011,0.65743055,4351.1,4351.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489556214,1.57783055,4351.1,4351.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489556811,1.57783055,4351.1,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489557020,0.9204,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489557218,1.57783055,4350.9,4350.8,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756489557413,1.57783055,4350.9,4350.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756489557618,1.57783055,4350.9,4350.3,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756489557819,0.3425,4350.5,4350.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489558010,0.9204,4350.5,4350.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489559426,1.00086377,4350.5,4349.8,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756489559616,0.3425,4349.9,4349.8,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756489559815,0.5779,4350.1,4349.8,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756489560114,0.9204,4350.1,4350.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489560323,1.12985357,4350.1,4350.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489560524,1.12985357,4350.1,4350.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756489560733,1.12985357,4350.1,4350.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489560920,0.20945493,4350.1,4350.0,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489561218,0.9204,4351.4,4351.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489561415,1.57897033,4351.4,4351.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489561610,0.65857033,4351.4,4351.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489561815,3.2078,4352.0,4351.4,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756489562019,1.57888453,4351.9,4351.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1756489562527,0.65848453,4351.9,4351.0,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756489562725,0.5779,4351.7,4351.0,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756489563424,0.9204,4351.1,4351.0,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756489563627,0.9204,4351.1,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489563819,0.9204,4351.1,4349.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756489563820,4.0,4351.1,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489564126,0.9204,4350.4,4350.3,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756489564323,0.3425,4350.4,4350.3,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756489564727,0.9204,4350.4,4350.3,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756489564925,0.9204,4350.4,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489565618,0.5779,4350.3,4349.7,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756489565822,0.9204,4349.8,4349.7,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756489566025,0.5779,4350.3,4349.7,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756489566624,0.8978,4349.8,4349.7,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756489566825,0.8978,4349.8,4349.7,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1756489567022,0.5553,4350.7,4349.7,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756489567227,0.5553,4350.7,4349.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756489568021,0.3775,4349.9,4349.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756489568234,0.9328,4349.9,4349.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756489568429,3.2078,4350.8,4349.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756489568617,0.3775,4349.9,4349.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756489568821,0.5553,4350.3,4349.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756489569119,0.5553,4350.7,4349.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756489569325,0.9328,4350.7,4350.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756489569626,0.3775,4350.7,4350.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756489569823,0.5553,4350.7,4349.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756489570028,0.5553,4351.1,4350.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756489570331,3.2078,4351.4,4351.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756489570332,0.9328,4351.3,4351.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756489570526,1.59066943,4351.3,4351.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756489571024,0.3775,4351.0,4350.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756489571226,0.9328,4350.4,4350.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756489572128,0.9328,4350.3,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489572337,0.3775,4350.3,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489572629,3.2078,4350.7,4350.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756489572837,0.5553,4350.6,4350.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756489573123,0.5553,4350.4,4350.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756489573326,0.5553,4350.4,4350.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756489573327,1.12530638,4350.3,4350.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756489573531,1.12530638,4350.3,4349.7,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756489573831,0.9328,4349.9,4349.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756489574033,1.12530638,4349.9,4349.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756489577029,0.57000638,4349.9,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489577232,0.9328,4349.3,4349.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1756489578134,0.9328,4349.3,4349.2,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756489578430,0.9328,4349.3,4349.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1756489579135,0.9328,4349.3,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489579426,1.12815198,4349.3,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489580018,0.3775,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489580225,0.9328,4348.8,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489580425,4.80273644,4348.8,4348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489580629,0.9328,4348.3,4347.7,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1756489580930,0.3775,4347.9,4347.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756489581126,1.12808643,4347.9,4347.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756489581332,0.9328,4347.9,4347.8,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756489581927,0.9328,4347.9,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489582233,1.12797069,4347.8,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489582634,1.12797069,4347.8,4345.6,33.107]
["bitfinex-derivatives","ETHF0:USTF0",1756489582635,0.5553,4347.7,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489582934,0.5553,4347.7,4347.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756489583134,0.9328,4347.7,4347.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756489583524,0.9328,4347.7,4347.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756489583728,0.9328,4347.4,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489583924,0.9328,4347.0,4346.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1756489584426,0.5553,4347.9,4346.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1756489584631,0.19463238,4347.8,4346.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1756489584831,0.9328,4347.0,4346.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1756489585136,0.9328,4347.0,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489586036,4.0,4347.0,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489586239,0.9328,4346.5,4346.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1756489587634,0.3775,4346.5,4346.4,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1756489587836,3.2078,4347.5,4346.4,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1756489588034,0.5553,4347.4,4346.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756489589144,0.3775,4346.6,4346.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756489589336,0.9328,4346.6,4346.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756489590637,0.5553,4347.0,4346.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756489590834,0.5553,4347.4,4346.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756489591545,0.9328,4347.4,4347.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756489593037,0.9328,4347.3,4347.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756489593341,0.9328,4347.3,4347.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756489594742,0.9328,4347.3,4346.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756489595535,0.3775,4347.3,4346.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1756489595738,0.3775,4346.3,4346.2,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756489596043,0.5553,4346.5,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489596243,0.9328,4346.5,4346.4,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1756489597149,0.9328,4346.5,4346.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1756489597449,0.9328,4346.5,4345.9,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1756489597840,0.8807,4346.0,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489599745,0.5193,4345.9,4345.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756489600047,0.8807,4345.4,4345.3,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489600448,0.8807,4345.4,4345.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756489600645,0.3614,4345.4,4345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489600945,0.3614,4345.4,4344.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756489600946,3.2078,4345.7,4344.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756489601249,0.8807,4344.9,4344.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489601647,0.8807,4344.8,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489601945,3.2078,4345.7,4345.2,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489602154,3.2078,4345.7,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489602447,0.5193,4345.6,4344.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756489602945,0.3614,4344.9,4344.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489603154,0.8807,4344.9,4344.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489603349,0.3614,4344.9,4344.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489603550,0.5193,4345.6,4344.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756489603846,3.2078,4345.7,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489603847,3.2078,4345.7,4345.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756489604044,0.5193,4346.1,4345.6,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489604248,0.3614,4345.7,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489604448,0.5193,4345.6,4344.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756489604651,0.5193,4345.6,4344.6,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1756489604851,0.5193,4345.6,4344.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756489605050,0.5193,4345.6,4345.0,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1756489605246,0.5193,4345.0,4344.4,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1756489605449,0.8807,4345.0,4344.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489606348,0.8807,4345.0,4344.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756489606747,0.3614,4345.0,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489607053,0.3614,4344.5,4344.4,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756489607445,3.2078,4345.5,4344.4,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756489607645,0.5193,4345.3,4344.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756489608342,0.19655567,4345.2,4344.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756489608551,0.8807,4344.6,4344.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489609551,0.8807,4344.6,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489609552,0.3614,4344.6,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489609754,0.8807,4344.5,4344.4,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756489610056,0.8807,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489610452,0.8807,4344.5,4344.4,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1756489610749,0.8807,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489611151,0.8807,4344.5,4344.4,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756489611551,0.8807,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489611754,1.73181358,4344.5,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489611954,0.3614,4344.2,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489612156,1.07753484,4344.2,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489612454,1.73181358,4344.2,4343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489613651,1.73181358,4344.2,4344.1,1.01318953]
["bitfinex-derivatives","ETHF0:USTF0",1756489613958,1.73181358,4344.2,4344.1,0.46968953]
["bitfinex-derivatives","ETHF0:USTF0",1756489614159,1.73181358,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756489615250,1.73173011,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756489616156,1.73169309,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756489617952,1.73169309,4344.2,4344.1,1.01318953]
["bitfinex-derivatives","ETHF0:USTF0",1756489618658,1.73162913,4344.2,4344.1,1.01318953]
["bitfinex-derivatives","ETHF0:USTF0",1756489619367,0.85092913,4344.2,4344.1,1.01318953]
["bitfinex-derivatives","ETHF0:USTF0",1756489620266,4.9558105,4345.2,4344.1,5.24337952]
["bitfinex-derivatives","ETHF0:USTF0",1756489620461,0.85010168,4345.1,4345.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489620659,0.6535201,4345.1,4345.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489620858,0.5193,4345.6,4345.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756489621153,0.5193,4345.6,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489621154,1.7307459,4345.5,4345.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489621359,1.7307459,4345.5,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489621360,0.5193,4345.4,4344.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756489621551,0.8807,4345.2,4345.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756489621757,1.7307405,4345.2,4345.1,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489621956,1.7307405,4345.2,4345.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756489622258,0.8807,4344.7,4344.6,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1756489622564,0.8807,4344.7,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756489622565,1.731412,4344.7,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756489622767,0.3614,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756489622966,1.07743281,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756489623359,0.5193,4344.9,4344.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756489623555,0.8807,4344.9,4344.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489623764,1.73176611,4344.9,4344.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1756489624654,1.73176611,4344.9,4344.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1756489624861,0.8807,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489625059,1.73176611,4344.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489625355,1.73176611,4344.5,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756489625561,0.8807,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756489625767,1.73176611,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756489626067,5.73176611,4344.2,4344.1,0.01297782]
["bitfinex-derivatives","ETHF0:USTF0",1756489626456,5.73176611,4344.2,4344.1,0.0017474]
["bitfinex-derivatives","ETHF0:USTF0",1756489626955,0.5398,4344.1,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489627156,0.889,4343.3,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489627359,1.74006611,4343.3,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489627852,1.74006611,4343.3,4343.2,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756489628063,0.85106611,4343.3,4343.2,8.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756489628281,1.23662415,4344.2,4344.1,0.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756489628459,0.889,4344.2,4344.1,0.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756489628655,0.889,4344.2,4344.1,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756489628856,0.889,4344.2,4344.1,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1756489629061,1.23662415,4344.7,4342.0,0.18127137]
["bitfinex-derivatives","ETHF0:USTF0",1756489629062,0.5398,4344.1,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489629260,0.5398,4344.4,4343.6,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756489629461,0.889,4343.7,4343.6,3.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756489629660,0.3492,4343.7,4343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489629863,0.889,4343.7,4343.1,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756489630058,0.5398,4344.4,4343.6,0.0661]
["bitfinex-derivatives","ETHF0:USTF0",1756489630464,0.889,4343.7,4343.6,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1756489633272,0.3492,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489633572,0.889,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489635669,0.5398,4343.7,4342.5,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756489636073,3.2078,4343.8,4342.5,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756489637262,0.889,4342.6,4342.5,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1756489637467,0.889,4342.6,4342.5,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756489637670,0.889,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489638777,0.889,4342.6,4342.5,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1756489639578,0.889,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489639773,0.3492,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756489639967,0.889,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756489640168,1.11176681,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756489641572,1.11176681,4342.2,4342.1,1.63364447]
["bitfinex-derivatives","ETHF0:USTF0",1756489642270,0.889,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756489642474,1.11168314,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756489644075,8.31948314,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756489645073,1.11168314,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756489645271,1.11168314,4342.2,4342.1,1.60764447]
["bitfinex-derivatives","ETHF0:USTF0",1756489646674,0.22268314,4342.2,4342.1,1.63364447]
["bitfinex-derivatives","ETHF0:USTF0",1756489648080,0.22268314,4342.2,4342.1,5.63364447]
["bitfinex-derivatives","ETHF0:USTF0",1756489648790,1.11168314,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756489649581,1.11168314,4342.2,4342.1,1.63364447]
["bitfinex-derivatives","ETHF0:USTF0",1756489649786,0.76248314,4342.2,4342.1,1.63364447]
["bitfinex-derivatives","ETHF0:USTF0",1756489650081,3.2078,4343.3,4342.1,1.60764447]
["bitfinex-derivatives","ETHF0:USTF0",1756489650279,0.21114035,4343.2,4342.2,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756489650477,0.75094035,4343.1,4342.2,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756489650678,1.10014035,4343.0,4342.9,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756489650884,1.10014035,4343.0,4342.9,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756489651082,1.10014035,4343.0,4342.5,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756489651284,0.5398,4342.8,4342.2,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756489651484,1.10014035,4342.7,4342.6,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756489652482,0.21114035,4342.7,4342.6,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756489652888,3.2078,4343.3,4342.6,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756489653089,0.889,4343.1,4343.0,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756489653289,1.10034353,4343.1,4343.0,0.0416]
["bitfinex-derivatives","ETHF0:USTF0",1756489653688,0.21139231,4343.1,4343.0,0.0676]
["bitfinex-derivatives","ETHF0:USTF0",1756489654186,0.5398,4343.0,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489654384,0.21146691,4342.9,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489654583,3.2078,4343.8,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489654779,0.75126671,4343.7,4342.4,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756489654988,0.889,4342.5,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489655186,0.56067693,4342.4,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756489655490,0.889,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756489655790,1.10047693,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756489656581,1.10047693,4342.2,4342.1,1.60764447]
["bitfinex-derivatives","ETHF0:USTF0",1756489656888,1.10047693,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756489657389,5.10047693,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756489657593,4.56067693,4342.2,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489657785,0.3463,4341.4,4341.3,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756489657984,0.55777693,4341.4,4341.3,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756489658381,0.21147693,4341.4,4341.3,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756489659489,0.55777693,4341.4,4341.3,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756489659987,1.08647693,4341.4,4341.3,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1756489660382,1.08647693,4341.4,4341.3,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756489661296,0.55777693,4341.4,4341.3,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1756489661790,0.55777693,4341.4,4341.3,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756489661986,0.55777693,4341.4,4340.5,0.0031181]
["bitfinex-derivatives","ETHF0:USTF0",1756489662195,1.08647693,4341.3,4341.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756489662386,1.08647693,4341.3,4341.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756489662894,1.08647693,4341.3,4340.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756489663094,0.21147693,4341.2,4340.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756489663392,0.21147693,4341.1,4340.5,0.0031181]
["bitfinex-derivatives","ETHF0:USTF0",1756489663594,0.58579249,4341.0,4340.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756489663791,0.58579249,4341.0,4340.9,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756489664584,1.11449249,4341.0,4340.9,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756489666195,0.58579249,4341.0,4340.9,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756489666892,0.23949249,4341.0,4340.9,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756489667285,0.23949249,4341.0,4340.9,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756489671599,1.11449249,4341.0,4340.9,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756489672800,0.23949249,4341.0,4340.9,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756489673902,3.2078,4341.6,4340.9,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756489674103,0.23347376,4341.5,4340.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756489674293,0.23347376,4341.4,4341.3,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756489676302,0.57977376,4341.4,4341.3,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756489676698,1.10847376,4341.4,4340.8,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756489676898,0.57977376,4341.3,4341.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1756489677097,1.10847376,4341.3,4341.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756489677997,0.23347376,4341.3,4341.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756489678204,0.21971897,4341.3,4341.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756489679098,0.3463,4340.9,4340.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756489679302,1.09471897,4340.9,4340.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756489680599,0.56601897,4340.9,4340.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756489681014,1.09471897,4340.9,4340.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756489681515,5.09471897,4340.9,4340.5,0.0031181]
["bitfinex-derivatives","ETHF0:USTF0",1756489681718,0.875,4340.6,4340.5,0.0031181]
["bitfinex-derivatives","ETHF0:USTF0",1756489681911,1.09471897,4340.6,4340.5,0.0031181]
["bitfinex-derivatives","ETHF0:USTF0",1756489682216,1.09471897,4340.6,4340.5,0.8644181]
["bitfinex-derivatives","ETHF0:USTF0",1756489682812,1.09471897,4340.6,4340.5,0.3652181]
["bitfinex-derivatives","ETHF0:USTF0",1756489683013,1.09471897,4340.6,4340.5,0.0031181]
["bitfinex-derivatives","ETHF0:USTF0",1756489683407,1.09471897,4340.6,4340.5,0.8644181]
["bitfinex-derivatives","ETHF0:USTF0",1756489683714,1.09492964,4340.6,4340.5,0.8644181]
["bitfinex-derivatives","ETHF0:USTF0",1756489684312,1.09508305,4340.6,4340.5,0.8644181]
["bitfinex-derivatives","ETHF0:USTF0",1756489684513,0.56638305,4340.6,4340.5,0.8644181]
["bitfinex-derivatives","ETHF0:USTF0",1756489684707,1.09508305,4340.6,4340.5,0.8644181]
["bitfinex-derivatives","ETHF0:USTF0",1756489685019,0.22008305,4340.6,4340.5,0.8644181]
["bitfinex-derivatives","ETHF0:USTF0",1756489685913,0.5287,4341.7,4340.5,4.5956081]
["bitfinex-derivatives","ETHF0:USTF0",1756489686109,0.875,4341.7,4341.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1756489686816,3.2078,4342.0,4341.9,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756489687016,33.5052,4342.5,4342.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756489687217,33.168,4342.5,4342.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756489687518,34.003,4342.5,4342.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756489687714,0.835,4341.8,4341.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756489687920,0.835,4341.2,4341.1,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1756489688118,0.835,4341.2,4341.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756489688307,33.168,4342.5,4341.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756489688619,1.14990914,4342.4,4341.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756489688812,0.4978,4342.4,4341.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756489691623,0.835,4341.3,4341.2,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756489692315,0.835,4341.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489692516,4.0428,4341.2,4340.2,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756489693116,4.27317001,4341.2,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489693623,4.0428,4341.2,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489694518,0.835,4340.6,4339.7,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756489696523,0.835,4340.6,4339.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756489696725,0.835,4340.6,4340.0,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756489697118,0.835,4340.6,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489697423,0.835,4340.6,4339.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756489697916,1.04238244,4340.6,4339.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756489698824,1.04238244,4340.6,4340.5,0.8769181]
["bitfinex-derivatives","ETHF0:USTF0",1756489699119,1.04238244,4340.6,4340.5,0.0031181]
["bitfinex-derivatives","ETHF0:USTF0",1756489699717,0.835,4339.3,4339.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756489699916,1.04234257,4339.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489700222,0.4978,4339.2,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489700426,0.3372,4338.7,4338.6,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1756489700722,3.2078,4339.6,4338.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756489700723,0.3372,4338.8,4338.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756489700914,1.0422468,4338.8,4338.7,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756489701117,1.0422468,4338.8,4338.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756489701319,0.835,4338.3,4338.2,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756489701521,0.835,4338.3,4338.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756489701522,1.04215575,4338.3,4338.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756489702121,1.04215575,4338.3,4338.2,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756489703316,0.835,4338.3,4338.2,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756489703817,0.4978,4339.0,4338.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756489704027,0.2068049,4338.9,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489704222,0.4978,4338.7,4338.2,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756489704523,0.20668184,4338.6,4337.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756489704731,0.835,4338.6,4338.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756489704931,1.04168088,4338.6,4338.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756489705831,1.04168088,4338.6,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489706032,0.54388088,4338.5,4338.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756489706231,1.04168088,4338.5,4338.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756489706531,0.835,4338.5,4338.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756489707032,0.54369517,4338.5,4338.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756489707335,0.4978,4339.0,4338.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756489707632,0.4978,4338.4,4337.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756489707833,0.835,4338.4,4338.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756489708133,0.835,4338.4,4338.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756489710736,0.835,4337.8,4337.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756489710935,0.835,4337.8,4337.7,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756489711135,0.835,4337.8,4337.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756489711335,0.835,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489711833,0.835,4337.7,4337.1,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756489713336,0.835,4337.7,4337.6,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1756489717537,0.835,4337.7,4337.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756489717732,0.835,4337.7,4337.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756489717934,0.835,4337.7,4337.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489718441,3.2078,4337.9,4337.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756489718637,3.2078,4337.9,4337.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489719243,3.2078,4338.4,4337.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756489719441,0.55718461,4338.3,4338.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756489719640,1.07218461,4338.3,4338.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489720337,0.20628461,4338.3,4338.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489720537,3.2078,4338.4,4338.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756489720839,3.2078,4339.0,4338.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489721040,4.280075,4339.0,4338.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756489721342,0.515,4338.8,4338.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756489721539,0.515,4338.6,4338.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756489721744,0.3509,4338.2,4338.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489722147,0.515,4338.9,4338.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756489722347,0.7217483,4338.8,4337.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756489722649,0.8659,4338.8,4338.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489722847,0.20676457,4338.8,4338.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489723047,3.2078,4339.0,4338.7,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756489723346,3.2078,4339.0,4338.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489723550,3.41462023,4339.0,4338.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489724548,0.3509,4339.0,4338.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756489724750,0.515,4338.9,4338.6,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756489725049,0.8659,4338.7,4338.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489726148,3.2078,4339.5,4338.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489726149,3.2078,4339.5,4338.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756489726350,0.54694669,4339.4,4339.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489726654,0.19604669,4339.4,4339.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489728152,0.54694669,4339.4,4339.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489729058,0.19604669,4339.4,4339.3,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489729257,0.19399441,4339.4,4339.3,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489730150,3.5587,4340.1,4340.0,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756489730348,4.26754895,4340.1,4340.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489730550,3.40164895,4340.1,4340.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489730856,1.05974895,4340.1,4340.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489731053,1.05974895,4340.1,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489731256,0.8659,4339.6,4339.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489731454,0.8659,4340.5,4340.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489731657,0.19375326,4340.5,4340.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489732059,33.194,4342.0,4340.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489732060,3.2078,4341.6,4341.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489732651,0.515,4342.4,4341.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489732652,3.7228,4342.4,4341.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756489732850,0.3509,4341.7,4341.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489733048,0.8659,4341.7,4341.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756489733353,0.8659,4341.3,4341.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489733759,0.515,4341.8,4341.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489734457,0.3509,4341.3,4341.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489734757,0.8659,4341.3,4341.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489736158,0.3509,4341.3,4341.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489736859,3.2078,4341.9,4341.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756489737065,3.2078,4341.9,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489737360,0.515,4341.8,4340.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756489739062,0.8659,4340.7,4340.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756489739549,0.3509,4340.1,4340.0,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1756489739755,3.2078,4340.9,4340.0,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1756489740060,0.8659,4340.8,4340.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489740460,0.3509,4340.8,4340.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489740656,0.515,4341.3,4340.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489741657,3.2078,4341.5,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489741857,0.515,4341.4,4340.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756489742055,0.515,4341.3,4340.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756489742257,0.515,4340.8,4340.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756489743351,0.3509,4340.3,4340.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489744664,0.515,4340.8,4340.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489744867,0.3509,4341.3,4341.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756489745164,0.3509,4341.3,4339.1,3.98228073]
["bitfinex-derivatives","ETHF0:USTF0",1756489745165,4.0737,4341.6,4341.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489745366,4.26389029,4341.6,4341.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489745566,4.0737,4341.6,4341.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489745768,4.26389749,4341.6,4341.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489746169,4.26389657,4341.6,4341.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489746464,3.2078,4341.6,4341.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1756489746665,33.184,4342.0,4341.5,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1756489746864,34.0137,4342.0,4341.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756489747265,33.184,4342.0,4341.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756489748362,33.5155,4342.0,4341.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756489748667,34.0137,4342.0,4341.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756489749266,0.8297,4342.0,4341.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756489749565,0.8297,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489750169,0.4982,4341.9,4341.3,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756489750468,0.8297,4342.0,4341.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756489750669,1.02019387,4342.0,4341.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756489750870,0.52199387,4342.0,4341.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756489751168,0.8297,4341.7,4341.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756489751976,5.0701816,4341.7,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489752275,0.4982,4341.4,4340.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756489752576,0.4982,4341.2,4340.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756489752764,0.19056366,4341.1,4340.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756489752966,0.4982,4341.0,4340.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756489753272,0.19056366,4340.9,4340.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756489753470,0.52206366,4340.9,4340.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756489753671,0.19056366,4340.9,4340.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756489753864,0.4982,4341.6,4340.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756489754174,0.21025334,4341.5,4341.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756489755171,1.03995334,4341.5,4341.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756489755377,0.54175334,4341.5,4341.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756489755570,1.03995334,4341.5,4341.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756489755766,1.03995334,4341.5,4340.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756489755767,0.21025334,4341.4,4340.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756489756167,0.4982,4341.3,4340.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756489756367,0.21042795,4341.2,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489756574,0.4982,4341.0,4340.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756489756873,0.21042795,4340.9,4340.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756489757071,0.4982,4341.1,4340.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756489757266,0.21055006,4341.0,4340.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756489758778,0.21055006,4341.0,4340.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756489758979,1.04025006,4341.0,4340.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756489759274,1.04025006,4341.0,4340.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756489759669,0.4982,4340.9,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489759870,0.8297,4340.1,4340.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756489760074,1.04399675,4340.1,4340.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756489760674,1.04399675,4340.1,4340.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756489762377,0.4982,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489762574,1.04399675,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489762768,0.4982,4339.9,4339.4,3.70999645]
["bitfinex-derivatives","ETHF0:USTF0",1756489762978,0.8297,4339.5,4339.4,0.00449645]
["bitfinex-derivatives","ETHF0:USTF0",1756489763276,1.04399675,4339.5,4339.4,0.00449645]
["bitfinex-derivatives","ETHF0:USTF0",1756489763979,5.69585062,4339.5,4339.4,0.00449645]
["bitfinex-derivatives","ETHF0:USTF0",1756489764378,5.04399675,4339.5,4339.4,0.00449645]
["bitfinex-derivatives","ETHF0:USTF0",1756489765081,5.69537753,4339.5,4338.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756489765277,0.3315,4338.5,4338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489765576,4.0375,4338.3,4337.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756489765773,0.8297,4337.7,4337.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756489765970,1.04399675,4337.7,4337.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756489766773,1.0553731,4337.7,4337.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756489767283,1.0553596,4337.7,4337.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756489768178,1.0553596,4337.7,4337.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756489769580,1.0553596,4337.7,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489769780,0.1152,4338.2,4336.9,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756489769781,0.4982,4337.5,4336.9,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756489770079,0.22515542,4337.4,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489770282,0.3315,4337.1,4337.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756489771278,3.2078,4337.8,4337.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756489771472,0.4982,4337.4,4337.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756489771676,1.05460735,4337.4,4337.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756489772784,0.4982,4337.3,4336.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756489773178,0.8297,4337.3,4337.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756489773476,0.8297,4337.3,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489773477,0.3315,4337.3,4337.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756489773677,0.3315,4337.1,4337.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756489773877,0.8297,4337.1,4336.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756489774074,0.4982,4337.0,4336.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756489774281,0.4982,4336.6,4336.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756489774588,0.4982,4336.8,4335.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756489775284,0.8297,4336.0,4335.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756489778489,0.3315,4336.0,4335.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756489780484,0.8059,4336.0,4335.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756489780992,0.3315,4336.0,4335.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1756489781390,3.2078,4336.4,4336.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756489781592,3.2078,4336.9,4336.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756489781887,3.43200104,4336.9,4336.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489782096,3.2078,4337.4,4336.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756489782388,0.22420614,4337.3,4337.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756489782582,0.22420614,4337.3,4337.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489782786,3.2078,4337.4,4337.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489782981,0.4744,4337.6,4337.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489783181,0.1152,4338.2,4337.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756489783392,0.7971,4338.0,4337.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489783591,4.22909957,4338.0,4337.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756489783782,0.3227,4337.8,4337.7,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489784292,3.2078,4338.0,4337.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756489784586,3.43208108,4338.0,4337.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489784786,3.75478108,4338.0,4337.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489784992,0.54698108,4338.0,4337.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489785585,1.02138108,4338.0,4337.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489786186,0.54698108,4338.0,4337.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489786589,0.22428108,4338.0,4337.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489787992,0.22627464,4338.1,4338.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756489788185,0.22627464,4338.1,4338.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489790395,0.22627464,4338.1,4338.0,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489790592,0.1152,4338.3,4338.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756489790786,0.1152,4338.3,4338.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489790991,0.5896,4338.3,4338.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489791199,0.1152,4338.3,4338.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489791597,0.4379,4338.3,4338.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489791797,0.9123,4338.3,4338.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489792392,0.4379,4338.3,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489793092,0.7971,4338.0,4337.9,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756489794394,0.7971,4338.0,4337.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489794594,0.7971,4338.0,4337.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756489794795,0.7971,4338.0,4337.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489795294,0.4744,4337.9,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489795600,0.7971,4337.5,4337.4,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756489798996,0.3227,4337.5,4337.4,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756489799194,0.3227,4337.6,4337.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489799698,0.7971,4337.6,4337.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489800796,3.6822,4338.1,4337.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756489801098,4.0049,4338.1,4338.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489801300,4.65557309,4338.1,4338.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489801600,4.65557309,4338.1,4338.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756489802100,0.1152,4338.3,4338.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756489802297,3.2078,4338.7,4338.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756489802497,3.5305,4338.7,4338.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489802796,3.5305,4338.7,4336.4,0.1806995]
["bitfinex-derivatives","ETHF0:USTF0",1756489802797,0.3227,4337.7,4337.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489802994,0.7971,4337.7,4337.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489803195,0.99831658,4337.7,4337.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489804398,0.3227,4337.2,4337.1,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756489804998,0.4744,4337.6,4337.1,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756489805195,0.2012449,4337.5,4337.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489805596,0.4744,4338.7,4337.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1756489805797,1.64884515,4338.6,4338.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756489806301,1.64884515,4338.6,4338.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489806504,0.99830716,4338.6,4338.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1756489806703,0.99830716,4338.6,4338.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756489806894,0.3159,4338.1,4338.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489807094,1.02270716,4338.1,4338.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756489807296,0.8215,4337.3,4336.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756489807500,1.65446374,4339.6,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489807501,0.20132168,4337.2,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489807700,0.8215,4337.2,4337.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489807903,0.8215,4337.2,4337.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756489808096,0.51730286,4337.2,4336.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756489808296,0.70700286,4337.1,4336.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756489808502,0.5056,4336.9,4336.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756489808805,0.8215,4336.7,4336.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756489809000,0.51730286,4336.7,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489809199,0.8215,4336.2,4336.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489809595,3.2078,4337.6,4336.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489809799,0.5056,4337.4,4336.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756489810007,0.5056,4337.2,4336.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756489810209,0.8215,4336.3,4336.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756489810407,1.02307521,4336.3,4336.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756489811203,0.5056,4336.2,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489811403,1.02307521,4336.1,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489811604,1.02307521,4336.1,4336.0,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756489812612,0.20157521,4336.1,4336.0,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756489812812,0.5056,4336.5,4336.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756489813012,0.8215,4336.5,4336.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756489813313,1.02315906,4336.5,4336.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489814519,3.2078,4337.2,4336.4,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489814819,0.20148051,4337.1,4337.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489815112,0.20148444,4337.1,4337.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756489815716,3.2078,4337.8,4337.0,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489815912,0.51734533,4337.7,4337.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756489816112,0.20144533,4337.7,4337.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489816512,3.2078,4338.8,4337.6,7.77214]
["bitfinex-derivatives","ETHF0:USTF0",1756489816711,0.20136826,4338.7,4338.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489817311,0.8215,4338.7,4338.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489817511,1.01445595,4338.7,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489817711,0.8215,4338.2,4338.1,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756489817911,0.8215,4338.2,4338.1,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756489818108,0.8215,4338.2,4338.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489818820,0.5056,4338.1,4337.6,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756489819013,0.8215,4337.7,4337.6,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756489819916,0.3159,4337.7,4337.6,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756489820116,3.2078,4338.3,4337.6,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756489820317,0.69858323,4338.2,4337.6,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756489820517,0.3159,4337.8,4337.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756489820718,0.8215,4337.7,4337.6,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756489821220,0.8215,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489821417,0.3159,4337.7,4337.6,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756489822412,0.5056,4338.0,4337.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756489822616,0.3159,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489822811,0.8215,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489823325,0.8215,4337.7,4337.6,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756489823516,3.2078,4338.3,4337.6,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1756489823713,0.69866435,4338.2,4337.6,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756489823918,0.8215,4338.7,4338.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489824115,1.01452645,4338.7,4338.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489824514,0.3159,4338.2,4338.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489824725,0.5056,4338.1,4337.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756489825023,0.5056,4338.7,4338.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756489825223,0.8215,4338.7,4338.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489825423,1.01452153,4338.7,4338.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489825824,0.5056,4338.6,4337.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756489826020,0.50892153,4338.5,4338.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756489826224,0.50892153,4338.5,4338.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489827521,1.01452153,4338.5,4338.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489828328,0.19302153,4338.5,4338.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489829329,33.207,4339.7,4338.4,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756489829531,3.7134,4339.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489829831,4.0293,4339.8,4339.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489830021,0.5056,4339.7,4338.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756489830226,0.8215,4338.9,4338.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489830429,0.5056,4339.7,4338.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756489830625,0.8215,4339.7,4339.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489830926,0.5056,4340.1,4339.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489831131,0.5056,4340.1,4340.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756489831431,3.2078,4340.5,4340.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756489831623,0.8215,4340.4,4340.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489831931,3.2078,4340.5,4340.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489832129,3.7134,4340.5,4340.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489832323,4.0293,4340.5,4340.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489833031,3.2078,4341.2,4340.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756489833235,4.0293,4341.2,4341.1,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756489833422,4.0293,4341.2,4341.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489834032,4.0293,4341.2,4340.4,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756489834232,0.3159,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489834434,0.5056,4340.6,4339.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756489834926,0.8215,4340.6,4340.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756489835128,0.8215,4340.6,4340.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489835424,3.2078,4341.3,4340.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489835425,0.5056,4341.2,4340.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756489835625,0.8215,4340.6,4340.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756489835934,3.2078,4341.3,4341.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1756489836134,3.5237,4341.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489836331,0.5056,4341.2,4340.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1756489836725,0.5056,4341.2,4341.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756489836726,0.8246,4341.2,4341.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756489836928,3.2078,4341.3,4341.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756489837233,3.2078,4341.3,4341.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756489838528,0.4597,4341.9,4341.2,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756489838723,3.2078,4342.6,4341.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756489839031,0.4597,4342.4,4341.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756489840627,0.4597,4342.4,4341.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756489840933,0.4597,4342.5,4341.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756489842326,0.319,4341.9,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489842533,0.4597,4342.0,4341.1,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756489842828,0.4597,4342.1,4341.1,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1756489843030,3.2078,4342.2,4341.1,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1756489843641,0.7787,4341.2,4341.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756489843835,0.7787,4341.2,4341.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756489844029,0.7787,4341.2,4341.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756489844230,3.2078,4341.7,4341.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756489844529,3.2078,4342.3,4342.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756489844726,3.2078,4342.3,4342.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756489845735,0.4597,4343.0,4342.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756489846137,0.7787,4342.3,4342.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756489846732,0.7787,4342.3,4342.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756489847141,3.2078,4343.1,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489847341,3.6675,4342.5,4341.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756489848142,0.7787,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489850143,0.4597,4341.7,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489850534,0.4597,4341.7,4341.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756489850940,0.7787,4341.7,4341.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756489851141,0.4597,4342.2,4341.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756489851337,0.4597,4342.2,4341.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756489851541,0.7787,4342.2,4342.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756489851843,0.7787,4342.2,4342.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756489852140,0.4597,4342.1,4341.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756489852345,3.2078,4342.8,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489852346,0.4597,4342.7,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489852645,0.4597,4342.7,4341.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756489853242,0.4597,4342.7,4341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489853940,0.319,4341.6,4341.5,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756489854141,0.319,4341.6,4341.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756489854343,0.7787,4341.1,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489854534,3.2078,4341.4,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489854739,0.4597,4340.8,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489854948,3.2078,4340.9,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489855146,0.4597,4340.8,4340.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756489855649,0.7787,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489856238,0.7787,4340.0,4339.9,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1756489856442,0.7787,4340.8,4340.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756489856650,0.7787,4340.8,4340.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756489858349,0.7787,4340.0,4339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489859651,0.319,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489859845,3.2078,4340.4,4339.4,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1756489860040,0.4597,4340.2,4339.4,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1756489860241,0.4597,4340.3,4339.4,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1756489860452,0.4597,4340.1,4339.4,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1756489860748,0.7787,4339.5,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489860952,0.7787,4339.5,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489861144,0.319,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489861341,0.7787,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489861545,0.97972602,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489861743,0.7787,4338.9,4338.8,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1756489862249,3.2078,4339.9,4338.8,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1756489862445,0.85034576,4339.8,4339.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756489862655,0.4597,4340.3,4340.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756489862953,0.20079104,4340.3,4340.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756489863154,0.20079104,4340.3,4340.2,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756489863353,0.4597,4341.5,4340.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1756489863559,0.84997449,4341.4,4341.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756489863744,1.16897449,4341.4,4341.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756489864054,0.4597,4341.3,4340.1,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756489864252,0.4597,4340.9,4340.1,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756489864450,0.20070137,4340.8,4340.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756489864647,0.20070137,4340.8,4340.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756489865349,0.20070965,4340.8,4340.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756489865652,0.20070965,4340.8,4340.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756489866355,0.97940965,4340.8,4340.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756489866551,0.20070965,4340.8,4340.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756489866752,3.2078,4341.5,4340.7,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1756489867050,3.2078,4341.5,4341.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756489867051,0.20068481,4341.4,4341.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756489867851,1.01228481,4341.4,4340.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756489868052,0.8116,4341.4,4340.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756489869355,33.174,4342.1,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489869543,0.4853,4341.9,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489869749,0.4853,4341.6,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489870454,0.4853,4341.6,4340.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756489871358,0.3263,4340.8,4340.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756489871651,33.174,4342.1,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489871652,0.8116,4340.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489871954,0.8116,4340.7,4340.6,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1756489872156,0.8116,4340.7,4340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489872957,0.8116,4341.4,4341.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756489873157,0.4853,4342.0,4341.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756489873358,0.8116,4342.0,4341.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756489873959,0.8116,4342.0,4341.4,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756489874256,0.8116,4342.0,4341.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756489874553,3.2078,4342.2,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489874757,3.2078,4342.2,4342.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756489875945,4.0194,4342.2,4342.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756489876150,0.8116,4342.2,4341.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1756489876359,0.8116,4342.2,4342.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756489877460,0.8116,4342.2,4342.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756489877655,0.4853,4342.1,4341.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756489878859,0.19882146,4342.0,4341.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756489879161,0.19882146,4341.9,4341.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756489879361,0.4853,4342.1,4341.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756489879564,0.1988282,4342.0,4341.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756489879858,0.1988282,4341.9,4341.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756489880058,0.4853,4342.1,4341.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756489880254,0.19881503,4342.0,4341.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756489880451,0.68411503,4341.9,4341.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756489880652,0.8116,4341.9,4341.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756489880964,0.8116,4341.9,4341.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756489881166,1.01039977,4341.9,4341.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756489881368,0.8116,4341.9,4341.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756489881570,0.8116,4341.9,4341.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756489882356,0.4853,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489882554,0.8116,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489883765,0.8116,4341.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489884158,0.8116,4341.3,4341.2,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1756489885154,3.2078,4342.2,4341.2,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1756489885359,0.8116,4342.0,4341.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756489885566,1.0104111,4342.0,4341.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756489885768,1.0104111,4342.0,4341.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756489886356,0.5251111,4342.0,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489886562,0.6841111,4341.9,4341.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756489886869,33.178,4343.5,4340.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756489886870,0.4853,4342.7,4342.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1756489887070,0.4853,4342.7,4342.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756489887071,0.19880372,4342.6,4342.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756489887272,1.01040372,4342.6,4342.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756489887473,0.52510372,4342.6,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489887768,1.01040372,4342.5,4341.9,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756489888071,0.4853,4342.3,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489888372,0.4853,4342.8,4341.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756489888572,0.4853,4342.6,4341.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756489888773,0.19878265,4342.5,4341.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756489888972,0.19878265,4342.4,4341.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756489889173,0.68408265,4342.3,4341.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756489889375,0.4853,4342.8,4341.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756489889574,3.2078,4342.9,4341.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756489889575,0.4853,4342.6,4341.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756489889774,0.19880009,4342.5,4341.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756489889975,0.68410009,4342.4,4341.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756489890165,0.19880009,4342.3,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489890368,0.4853,4342.8,4341.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756489890576,0.4853,4342.6,4341.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756489890772,0.4853,4342.4,4341.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756489890979,3.2078,4342.9,4341.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756489890980,0.19879149,4342.3,4341.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1756489891279,0.8116,4341.9,4341.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1756489892377,0.8116,4341.8,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489892582,1.01075045,4341.8,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489892774,0.3263,4341.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489892978,0.8116,4341.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489893376,1.01083317,4341.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489895086,0.19923317,4341.3,4341.2,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1756489895988,0.19923317,4341.3,4341.2,7.8661]
["bitfinex-derivatives","ETHF0:USTF0",1756489896385,3.2078,4342.4,4341.2,7.8661]
["bitfinex-derivatives","ETHF0:USTF0",1756489896386,3.2078,4342.4,4341.3,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1756489896589,3.6931,4342.4,4342.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756489896980,0.4853,4342.4,4342.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1756489897284,3.2078,4342.9,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489897285,3.2078,4342.9,4341.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756489897488,3.2078,4342.9,4342.8,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756489897686,3.2078,4342.9,4342.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756489898487,3.6788,4342.9,4342.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756489898689,0.471,4342.9,4342.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756489898884,0.7729,4342.9,4342.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756489899085,0.7729,4342.9,4342.8,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756489899282,0.7729,4342.9,4342.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756489900484,0.7729,4342.9,4342.8,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756489900691,0.7729,4342.9,4342.8,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756489900992,0.471,4342.8,4342.4,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756489901297,0.471,4343.4,4342.5,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756489901993,0.7729,4342.6,4342.5,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756489902189,0.471,4342.6,4342.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756489902384,0.471,4343.4,4342.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756489902788,0.471,4343.4,4342.5,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756489902991,0.471,4343.4,4342.6,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756489903688,0.7729,4343.4,4343.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756489903892,3.2078,4343.5,4343.4,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756489904094,3.2078,4343.5,4343.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756489904294,3.6788,4343.5,4343.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756489904494,3.2078,4343.5,4343.4,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756489905392,0.7729,4344.2,4344.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756489905896,0.7729,4344.1,4344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489906197,0.7729,4344.1,4344.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756489906792,0.471,4344.7,4344.1,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756489907092,0.471,4345.7,4344.4,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756489907292,0.7729,4344.7,4344.4,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756489907492,3.2078,4345.3,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489907693,0.7729,4344.3,4344.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756489908091,0.7729,4344.2,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489908296,3.2078,4345.3,4344.1,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756489908597,0.20155683,4345.2,4344.1,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756489908797,0.471,4345.0,4344.1,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756489908999,0.471,4344.8,4344.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756489909197,3.2078,4345.3,4344.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756489909198,0.471,4344.6,4344.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756489909395,3.2078,4345.3,4344.1,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756489909591,0.20147408,4345.2,4344.1,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756489909791,0.20147408,4345.1,4344.1,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756489909994,0.20147408,4345.0,4344.1,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756489910296,0.20147408,4344.9,4344.1,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756489910498,0.3019,4344.2,4344.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756489910699,0.7729,4344.2,4344.1,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756489910889,3.2078,4345.3,4344.1,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756489911090,0.471,4345.1,4344.6,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1756489911297,0.20140055,4345.0,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489911490,0.7729,4344.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489911891,0.7729,4344.7,4344.6,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756489912087,0.471,4344.7,4344.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756489912291,0.471,4345.3,4344.7,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756489912493,0.7729,4345.3,4345.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756489913900,0.471,4346.2,4345.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756489914205,0.7729,4346.0,4345.9,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756489914790,0.3019,4346.0,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489914995,0.7729,4345.7,4345.6,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756489915601,3.2078,4346.8,4345.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756489915803,0.20073932,4346.7,4345.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756489916104,0.7729,4345.7,4345.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756489916309,0.3019,4345.7,4345.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756489916598,0.471,4346.7,4345.7,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756489916803,0.471,4346.5,4345.7,0.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756489917001,0.7729,4345.8,4345.7,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756489917398,0.7729,4345.8,4345.7,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1756489918399,0.3019,4345.8,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489918702,0.7729,4345.7,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489919293,0.7729,4345.7,4345.6,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756489920097,0.7729,4345.7,4345.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756489920599,0.7729,4345.7,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489922897,0.7729,4345.7,4345.6,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756489923105,0.471,4346.6,4345.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756489923300,0.471,4346.4,4345.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756489923504,3.2078,4346.7,4345.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756489923705,0.471,4346.5,4345.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756489923907,0.7729,4345.7,4345.6,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756489924106,0.7729,4345.7,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489924308,0.3019,4345.2,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489924617,0.7729,4345.2,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489925515,4.3019,4345.2,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489925708,0.7729,4344.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489925907,0.7729,4344.2,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489926806,0.7729,4344.2,4344.1,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1756489927008,0.7729,4344.2,4344.1,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756489927409,3.2078,4345.1,4344.2,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756489927410,0.4431,4345.0,4344.2,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756489927712,0.94646538,4344.9,4344.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756489927911,0.4431,4344.8,4344.2,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756489928314,0.20114969,4344.7,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489928516,0.4431,4345.0,4344.2,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756489928716,3.2078,4345.1,4344.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756489928916,0.4431,4345.5,4344.9,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756489929216,0.7454,4345.0,4344.9,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756489929612,0.7454,4345.0,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489929812,0.4431,4345.2,4344.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756489930012,0.4431,4346.1,4345.2,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756489930221,0.4431,4345.9,4345.2,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756489930417,0.4431,4346.2,4345.9,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756489930614,0.4431,4346.1,4346.0,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756489930814,3.2078,4346.8,4346.1,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1756489931118,0.00185251,4347.0,4346.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756489931319,0.74725251,4347.0,4346.9,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756489931514,0.94838383,4347.0,4346.9,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1756489931710,0.94838383,4347.0,4346.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756489931711,0.50528383,4347.0,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489931910,0.7454,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489932519,0.20128001,4346.5,4346.4,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756489932721,0.44495251,4347.0,4346.4,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756489933016,0.64435504,4346.9,4346.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756489933216,0.64435504,4346.9,4346.8,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756489934013,0.00185251,4347.0,4346.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1756489934212,0.74725251,4347.0,4346.9,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756489934412,0.4431,4346.9,4346.4,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756489934917,0.4431,4346.7,4346.4,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1756489935120,0.00185251,4347.0,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489935317,0.7454,4346.5,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489936122,0.7454,4346.0,4345.9,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756489936618,0.4431,4346.5,4345.9,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756489936814,0.20144025,4346.4,4346.2,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1756489937006,0.3023,4346.4,4346.3,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756489937214,0.7454,4346.4,4346.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1756489937412,0.20140699,4346.4,4346.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1756489937609,0.4431,4346.9,4346.4,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756489937818,0.19634229,4346.8,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489938015,0.63944229,4346.7,4346.1,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756489938222,0.7454,4346.1,4346.0,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756489938619,0.7454,4346.1,4346.0,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756489938822,0.7454,4346.1,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489939423,0.7454,4345.6,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489939829,0.49877847,4345.6,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489940127,0.7454,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489940323,0.4431,4345.6,4344.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756489940623,0.3023,4344.9,4344.8,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756489940923,0.7454,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489942024,0.7454,4344.9,4344.8,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1756489942423,0.7454,4344.9,4344.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756489942926,0.7454,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489943420,0.94203739,4344.9,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489943627,0.94203739,4344.9,4344.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756489943820,0.7454,4344.9,4344.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756489945121,3.2078,4345.7,4344.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756489945423,0.4431,4345.5,4344.8,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756489945615,0.3023,4344.9,4343.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756489945818,0.4431,4344.6,4343.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756489946028,0.4431,4344.4,4343.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756489946227,0.19661751,4344.3,4343.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756489946424,0.4431,4344.2,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489946728,0.4431,4343.7,4343.6,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1756489946929,0.4431,4344.6,4343.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756489947229,0.19661325,4344.5,4343.7,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756489947531,0.4431,4345.1,4344.4,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756489947729,0.19652592,4345.0,4344.4,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756489948029,0.4431,4344.8,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489948227,0.19652592,4344.7,4344.4,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756489948427,0.19652592,4344.6,4344.4,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756489948628,0.4431,4344.5,4344.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1756489948828,0.7454,4344.5,4344.4,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756489949329,0.7454,4344.4,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489949730,0.3023,4344.4,4343.6,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756489949930,0.4431,4344.3,4343.6,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756489950323,0.7454,4343.6,4343.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756489950528,0.3023,4343.6,4343.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1756489950728,0.4431,4344.5,4343.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1756489951025,0.4431,4344.3,4343.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1756489951231,0.19650976,4344.2,4343.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1756489951530,0.4431,4344.5,4343.4,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756489951731,0.63956214,4344.4,4344.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1756489952027,0.4431,4344.4,4344.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1756489952333,0.7454,4344.4,4344.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1756489955121,0.4431,4344.4,4344.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1756489955327,0.4431,4345.2,4344.4,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756489955529,0.19631064,4345.1,4344.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1756489955731,0.19631064,4345.0,4344.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1756489955931,0.4431,4345.2,4344.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1756489956131,0.19630209,4345.1,4344.5,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756489956329,0.4431,4345.2,4344.5,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1756489956632,0.4431,4345.7,4345.1,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1756489956832,0.19627868,4345.6,4345.2,0.0838]
["bitfinex-derivatives","ETHF0:USTF0",1756489957035,0.7336,4345.3,4345.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1756489957331,3.2078,4345.8,4345.2,0.21492781]
["bitfinex-derivatives","ETHF0:USTF0",1756489957532,3.2078,4345.8,4345.2,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1756489957729,0.4414,4345.9,4345.2,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1756489958339,0.4414,4345.9,4345.2,4.11891473]
["bitfinex-derivatives","ETHF0:USTF0",1756489958534,0.4414,4345.9,4345.8,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756489958838,0.4414,4346.3,4345.8,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756489959135,3.2078,4346.8,4345.8,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756489959350,0.4414,4346.6,4345.8,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756489959638,0.7336,4345.9,4345.8,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756489959837,0.7336,4345.9,4345.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756489960037,0.4414,4346.7,4345.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756489960735,3.2078,4346.8,4345.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756489960940,0.19618875,4346.7,4345.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756489961134,3.2078,4346.8,4345.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756489961335,0.19619533,4346.7,4345.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756489961535,3.2078,4346.8,4345.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756489961836,0.19622461,4346.7,4345.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756489962034,0.19622664,4346.6,4345.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756489962343,0.4414,4346.5,4345.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756489962640,0.4414,4346.7,4345.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756489962840,0.19623169,4346.6,4345.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756489963039,3.2078,4346.8,4345.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756489963239,0.4414,4346.6,4345.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756489963440,0.2922,4345.9,4345.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756489963641,0.7336,4345.9,4345.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756489963944,0.7336,4345.9,4345.8,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756489964643,0.4414,4345.8,4345.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756489968148,0.2922,4345.1,4345.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756489968349,0.7336,4345.1,4345.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756489968841,3.2078,4346.0,4345.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756489969044,0.63578899,4345.9,4345.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756489969240,0.4414,4345.7,4345.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756489970551,0.2922,4345.1,4345.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756489970750,0.7336,4345.1,4345.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756489972749,0.2922,4345.1,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489972946,0.7336,4345.0,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489973846,4.13585059,4345.0,4343.9,0.17820915]
["bitfinex-derivatives","ETHF0:USTF0",1756489974042,3.2078,4344.5,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489974247,0.2922,4343.5,4343.4,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756489974449,3.2078,4344.4,4343.0,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756489974651,0.2922,4343.1,4343.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756489974856,0.7336,4343.1,4343.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756489975556,0.2922,4342.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489975860,0.7336,4342.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489979556,3.2078,4343.9,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489979557,3.2078,4343.9,4342.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756489979857,0.21961187,4343.8,4342.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756489980054,0.4414,4343.6,4342.8,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756489980351,0.17843678,4345.1,4342.4,0.18406185]
["bitfinex-derivatives","ETHF0:USTF0",1756489980352,0.4414,4344.3,4343.6,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756489980551,0.4414,4344.8,4344.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756489980751,0.21950351,4344.7,4344.3,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756489981046,0.2922,4343.8,4343.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756489981448,0.4414,4344.8,4343.8,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756489981650,0.7336,4344.6,4344.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1756489982050,0.7336,4344.6,4344.3,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756489982254,0.7336,4344.5,4344.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756489982558,0.4414,4345.3,4344.5,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756489982749,0.2922,4344.6,4344.5,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756489982948,0.7336,4344.6,4344.5,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756489983252,0.7336,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489983646,0.7336,4344.3,4344.2,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756489983849,0.4414,4345.3,4344.2,7.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756489984157,0.4414,4345.1,4344.5,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1756489984352,0.7336,4344.6,4344.5,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1756489984551,0.2922,4344.6,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489984759,0.7336,4344.3,4344.2,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756489985659,0.7336,4344.3,4344.2,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1756489986654,3.2078,4345.4,4344.2,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756489988660,0.7754,4344.3,4344.2,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1756489989161,0.7754,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489989360,0.99503635,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489990057,4.99503635,4344.3,4343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489990257,0.4626,4343.6,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489990455,0.7754,4343.2,4343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489990763,0.4626,4343.1,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489990959,0.7754,4342.7,4342.6,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756489992557,0.3128,4342.2,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489992762,0.7754,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489992959,33.15,4344.3,4341.6,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756489992960,0.4626,4342.2,4341.6,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756489993159,0.21980012,4342.1,4341.6,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756489993460,0.3128,4341.7,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489993661,0.7754,4341.7,4341.6,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756489993861,0.7754,4341.7,4341.6,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756489997157,0.7754,4341.7,4341.6,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1756489997358,0.7754,4341.7,4341.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756489997359,0.7754,4341.7,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489997672,0.7754,4341.1,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489998159,0.3128,4341.1,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489998358,0.23805099,4341.0,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489998568,0.4626,4340.8,4340.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756489998766,0.4626,4341.5,4340.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756489998961,0.23806242,4341.4,4340.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756489999160,0.4626,4341.2,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756489999463,0.4626,4341.0,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490000663,3.2078,4341.6,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490000664,0.7754,4340.4,4340.3,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756490000859,0.7754,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490001062,0.4626,4340.3,4339.8,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756490001267,0.3128,4339.9,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490001567,0.7754,4339.9,4339.4,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756490001764,0.7754,4339.9,4339.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756490001765,0.3128,4339.9,4339.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756490002158,0.3128,4339.5,4339.4,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756490002363,0.3128,4339.5,4339.4,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756490002364,0.7754,4339.5,4339.4,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756490002965,0.7754,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490003364,1.01313056,4339.4,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490003869,0.4626,4339.3,4338.8,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756490004073,3.2078,4339.9,4338.8,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1756490004074,3.2078,4339.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490004273,0.4626,4339.7,4338.9,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756490004570,0.3128,4339.0,4338.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756490004775,0.7754,4339.0,4338.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756490005667,0.4626,4339.8,4338.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756490005868,0.4626,4339.6,4338.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756490006068,0.3128,4339.0,4338.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756490006263,0.7754,4339.0,4338.9,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756490006464,0.7754,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490008375,0.7754,4338.9,4338.8,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756490009379,0.7754,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490010678,0.7754,4338.9,4338.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1756490010878,3.2078,4339.9,4338.8,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1756490011083,0.69942528,4339.8,4338.9,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756490011279,0.3128,4339.0,4338.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756490011479,0.7754,4339.0,4338.9,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756490012286,0.4626,4339.8,4339.0,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756490012483,3.2078,4339.9,4339.6,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756490012484,0.54964167,4339.7,4339.6,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756490012688,1.01224167,4339.7,4339.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756490012988,0.23684167,4339.7,4339.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756490013180,3.2078,4340.9,4339.6,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756490013181,3.2078,4340.9,4339.6,4.32533]
["bitfinex-derivatives","ETHF0:USTF0",1756490013383,0.69944194,4340.8,4340.1,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756490013585,1.01224194,4340.7,4340.6,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756490013780,1.01224194,4340.7,4340.3,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756490013976,0.3128,4340.4,4340.3,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1756490014184,1.01224194,4340.4,4340.3,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756490015283,3.2078,4341.4,4340.3,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756490015485,1.00156323,4341.3,4341.2,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756490015678,0.53896323,4341.3,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490015877,0.68875472,4341.2,4340.5,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756490016089,0.68875472,4341.1,4341.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756490016292,3.2078,4341.4,4341.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1756490016493,0.7754,4341.3,4341.2,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756490016789,0.7754,4341.3,4340.7,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756490017187,0.3128,4341.3,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490017381,0.7412,4340.6,4340.5,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756490017585,0.4437,4341.0,4340.5,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756490017783,0.4437,4341.3,4340.6,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756490018186,0.21313718,4341.2,4340.6,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756490018495,0.7412,4341.2,4341.1,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756490018789,0.95434059,4341.2,4341.1,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756490018991,0.95434059,4341.2,4341.1,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756490019890,0.4437,4341.1,4340.6,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756490020085,3.2078,4341.4,4340.9,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756490020086,0.51064059,4341.0,4340.9,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756490020594,0.51064059,4341.0,4340.9,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756490020887,0.21314059,4341.0,4340.9,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756490021092,0.21314059,4341.2,4340.9,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756490021291,0.21314059,4341.1,4341.0,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756490021489,0.7412,4341.1,4341.0,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756490021688,0.7412,4341.1,4341.0,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756490021689,0.95434059,4341.1,4341.0,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756490021891,0.95434059,4341.1,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490022594,0.95434059,4341.1,4341.0,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756490022894,0.95434059,4341.1,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490023394,0.7412,4340.6,4340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490023693,0.21314059,4340.6,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490023894,0.7412,4340.1,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490024083,0.95434059,4340.1,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490026498,0.7412,4340.1,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490026695,0.21420317,4340.1,4340.0,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756490026993,0.21420326,4340.1,4340.0,7.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756490027199,0.21420326,4340.1,4340.0,7.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756490027498,0.95540326,4340.1,4340.0,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756490027798,0.7412,4340.1,4340.0,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756490028890,0.2975,4340.1,4340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490029090,0.20421762,4340.1,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490029296,0.7412,4339.6,4339.5,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756490029899,0.7412,4339.6,4339.5,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756490030292,0.4437,4339.6,4339.5,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756490030696,0.4437,4340.8,4339.5,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756490030902,0.4437,4340.6,4339.6,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756490031104,0.85170415,4340.5,4339.6,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756490031297,0.6479714,4340.4,4339.6,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756490031599,0.2042714,4340.3,4339.6,0.05145097]
["bitfinex-derivatives","ETHF0:USTF0",1756490031800,0.2042714,4340.2,4339.6,0.05145097]
["bitfinex-derivatives","ETHF0:USTF0",1756490032002,0.9454714,4340.1,4340.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756490033396,0.9454714,4340.1,4340.0,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756490034104,0.2975,4340.0,4339.9,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756490034295,0.9454714,4340.0,4339.9,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756490034806,0.9454714,4340.0,4339.9,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756490035000,0.4437,4339.9,4339.6,0.05145097]
["bitfinex-derivatives","ETHF0:USTF0",1756490035309,0.7412,4339.7,4339.6,0.12935097]
["bitfinex-derivatives","ETHF0:USTF0",1756490035494,0.7412,4339.7,4339.6,0.08065097]
["bitfinex-derivatives","ETHF0:USTF0",1756490037003,0.7412,4339.7,4339.6,0.00275097]
["bitfinex-derivatives","ETHF0:USTF0",1756490037199,0.94560019,4339.7,4339.6,0.00275097]
["bitfinex-derivatives","ETHF0:USTF0",1756490037513,0.94560019,4339.7,4339.6,0.12935097]
["bitfinex-derivatives","ETHF0:USTF0",1756490037805,0.20441477,4339.7,4339.6,0.12935097]
["bitfinex-derivatives","ETHF0:USTF0",1756490038012,0.20440633,4339.7,4339.6,0.12935097]
["bitfinex-derivatives","ETHF0:USTF0",1756490038205,0.4437,4340.0,4339.6,0.12935097]
["bitfinex-derivatives","ETHF0:USTF0",1756490038398,0.20442577,4339.9,4339.7,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756490038603,0.4437,4340.0,4339.9,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756490038803,0.9456096,4340.0,4339.9,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756490039003,0.9456096,4340.0,4339.6,0.00275097]
["bitfinex-derivatives","ETHF0:USTF0",1756490039198,0.2975,4339.7,4339.6,0.12935097]
["bitfinex-derivatives","ETHF0:USTF0",1756490039501,0.4437,4340.7,4340.3,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756490039702,0.20443724,4340.6,4340.4,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756490039906,0.20442937,4340.5,4339.7,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756490040203,0.20442937,4340.4,4339.8,4.03041]
["bitfinex-derivatives","ETHF0:USTF0",1756490040403,0.20442937,4340.3,4340.2,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756490040709,0.4437,4341.2,4340.2,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756490040904,0.94559683,4341.1,4341.0,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756490041102,0.94559683,4341.1,4339.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756490041103,0.94559683,4341.1,4340.6,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756490041300,0.7412,4340.7,4340.6,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756490041501,0.94559683,4340.7,4340.6,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756490041907,3.2078,4341.5,4340.6,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756490042109,0.7412,4340.7,4340.6,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756490042403,0.9456436,4340.7,4340.6,0.0779]
["bitfinex-derivatives","ETHF0:USTF0",1756490042604,0.9456436,4340.7,4340.6,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756490042904,0.4437,4341.1,4340.6,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756490043109,1.23662415,4342.6,4340.7,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756490043110,0.4437,4340.9,4340.7,0.0487]
["bitfinex-derivatives","ETHF0:USTF0",1756490043307,3.2078,4342.0,4340.7,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756490043509,1.29658087,4341.9,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490043701,0.7412,4341.1,4341.0,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1756490043901,0.94571043,4341.1,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490045007,0.20451043,4341.1,4340.2,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756490045205,0.2975,4340.4,4340.3,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756490045413,0.7412,4340.4,4340.3,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756490045609,0.4437,4340.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490045911,0.4437,4340.2,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490046103,0.4437,4340.0,4339.9,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756490046300,0.4437,4340.8,4339.9,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756490046702,3.2078,4340.9,4339.9,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756490046703,0.4183,4340.6,4339.9,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1756490047005,0.2841,4339.8,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490047208,0.7024,4339.8,4339.7,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756490047709,0.7024,4339.8,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490048311,0.2841,4339.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490048514,0.7024,4339.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490049311,0.4183,4340.3,4339.2,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756490049613,0.4183,4340.1,4339.2,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756490049811,0.7024,4339.3,4339.2,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756490050611,0.4183,4339.3,4339.2,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756490051308,0.7024,4339.3,4339.2,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1756490052711,0.7024,4339.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490053814,0.9088598,4339.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490054011,0.7024,4338.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490054217,0.7024,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490054417,0.90887131,4338.2,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490054921,0.2841,4337.3,4337.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756490055113,0.7024,4337.3,4337.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756490055817,3.2078,4338.2,4337.1,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756490055818,0.7024,4337.2,4337.1,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756490056017,0.7024,4337.2,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490056018,0.2841,4336.7,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490056215,0.2841,4336.7,4336.6,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756490056517,0.4183,4337.9,4336.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756490056718,0.20603346,4337.8,4336.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756490056921,0.4183,4337.6,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490057224,3.2078,4338.0,4336.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756490057225,0.4183,4337.9,4336.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756490057422,0.4183,4337.7,4336.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756490057615,0.20585987,4337.6,4336.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756490057920,0.4183,4337.9,4336.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756490058119,0.4183,4337.7,4336.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756490058614,3.2078,4338.0,4336.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756490058615,0.21164814,4337.6,4336.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756490058816,0.4183,4337.5,4336.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756490059324,0.7024,4336.8,4336.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756490059824,0.7024,4336.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490060115,0.7024,4335.9,4335.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756490061324,0.7024,4335.9,4335.8,0.73518296]
["bitfinex-derivatives","ETHF0:USTF0",1756490061520,0.4183,4336.8,4335.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756490061724,0.4183,4336.8,4336.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756490062223,0.7024,4336.6,4336.5,0.73518296]
["bitfinex-derivatives","ETHF0:USTF0",1756490062719,3.2078,4337.5,4336.5,0.73518296]
["bitfinex-derivatives","ETHF0:USTF0",1756490062919,0.4183,4337.1,4337.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756490063128,0.7024,4337.1,4337.0,0.01468296]
["bitfinex-derivatives","ETHF0:USTF0",1756490064020,4.7024,4337.1,4337.0,0.01468296]
["bitfinex-derivatives","ETHF0:USTF0",1756490065319,0.7024,4337.1,4337.0,0.01468296]
["bitfinex-derivatives","ETHF0:USTF0",1756490067836,0.2841,4336.2,4335.6,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1756490068137,0.7024,4336.0,4335.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756490068529,0.4183,4336.4,4335.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756490068730,3.2078,4336.8,4335.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756490069341,0.7024,4336.7,4336.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756490070537,0.4183,4337.2,4336.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756490071432,1.23662415,4339.6,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490071433,3.6261,4337.8,4337.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756490071638,3.9102,4337.8,4337.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756490072030,3.9102,4337.8,4337.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756490072430,3.9102,4337.8,4337.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756490072829,0.2841,4336.9,4336.8,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756490073031,0.7024,4336.9,4336.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756490073231,0.7024,4336.9,4336.8,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756490073538,0.7024,4336.8,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490075240,0.7024,4336.8,4336.7,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756490075641,0.2841,4336.3,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490075847,0.2841,4336.3,4336.2,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1756490076141,0.4183,4337.1,4336.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1756490076340,0.21130752,4337.0,4336.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1756490076539,0.2841,4336.7,4336.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756490076849,3.2078,4337.8,4336.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756490077141,0.4383,4337.6,4336.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756490077343,0.4383,4337.4,4336.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756490077643,0.21571825,4337.3,4336.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756490077838,0.2692,4336.9,4336.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756490078047,0.92321825,4336.9,4336.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756490078237,0.92350103,4336.9,4336.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756490080246,0.92350103,4336.9,4336.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756490080444,0.7075,4336.4,4336.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756490080641,0.4383,4336.3,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490080848,0.7075,4336.3,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490081146,0.92380385,4336.3,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490083550,0.92380385,4336.3,4336.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756490083749,0.21630385,4336.3,4336.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756490084348,3.2078,4337.4,4336.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1756490084539,0.64966723,4337.3,4336.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1756490084849,3.9153,4337.4,4336.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1756490086063,0.2692,4336.7,4336.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756490086260,0.2692,4336.7,4336.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756490086563,0.7075,4336.7,4336.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756490086763,3.2078,4337.4,4336.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756490086967,0.4383,4337.2,4336.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756490089160,0.7075,4336.7,4336.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756490089365,0.7075,4336.6,4336.5,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756490089560,0.7075,4336.6,4336.5,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1756490090258,0.7075,4336.6,4336.5,3.80386072]
["bitfinex-derivatives","ETHF0:USTF0",1756490090755,0.7075,4336.6,4336.5,0.03526072]
["bitfinex-derivatives","ETHF0:USTF0",1756490093661,3.2078,4336.9,4336.5,0.32526072]
["bitfinex-derivatives","ETHF0:USTF0",1756490093866,3.2078,4336.9,4336.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756490094162,3.2078,4336.9,4336.8,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756490094364,3.2078,4336.9,4336.8,0.59606072]
["bitfinex-derivatives","ETHF0:USTF0",1756490095067,3.2078,4337.4,4336.8,0.32526072]
["bitfinex-derivatives","ETHF0:USTF0",1756490095261,0.92054322,4337.3,4337.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756490095466,0.2692,4337.3,4337.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756490095960,0.7075,4337.3,4337.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1756490096360,0.90276161,4337.3,4337.2,0.59606072]
["bitfinex-derivatives","ETHF0:USTF0",1756490097156,0.19526161,4337.3,4337.2,0.59606072]
["bitfinex-derivatives","ETHF0:USTF0",1756490097567,0.90276161,4337.3,4337.2,0.59606072]
["bitfinex-derivatives","ETHF0:USTF0",1756490098462,0.90276161,4337.3,4337.2,0.32526072]
["bitfinex-derivatives","ETHF0:USTF0",1756490099167,0.90276161,4337.3,4337.2,0.59606072]
["bitfinex-derivatives","ETHF0:USTF0",1756490099369,0.90271711,4337.3,4337.2,0.59606072]
["bitfinex-derivatives","ETHF0:USTF0",1756490099769,0.19521711,4337.3,4337.2,0.03526072]
["bitfinex-derivatives","ETHF0:USTF0",1756490106777,0.19521711,4337.3,4337.2,0.58586072]
["bitfinex-derivatives","ETHF0:USTF0",1756490106974,0.19521711,4337.3,4337.2,0.03526072]
["bitfinex-derivatives","ETHF0:USTF0",1756490107469,0.19521711,4337.3,4337.2,0.58586072]
["bitfinex-derivatives","ETHF0:USTF0",1756490108477,0.19521711,4337.3,4337.2,0.03526072]
["bitfinex-derivatives","ETHF0:USTF0",1756490108870,0.20798997,4337.3,4337.2,0.03526072]
["bitfinex-derivatives","ETHF0:USTF0",1756490109076,0.20798997,4337.3,4337.2,0.32846072]
["bitfinex-derivatives","ETHF0:USTF0",1756490109376,0.20798257,4337.3,4337.2,0.58586072]
["bitfinex-derivatives","ETHF0:USTF0",1756490109877,0.20798257,4337.3,4337.2,0.03526072]
["bitfinex-derivatives","ETHF0:USTF0",1756490111068,0.20798257,4337.3,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490111069,4.20798257,4337.3,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490111275,0.20798257,4337.2,4336.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756490111572,0.20798257,4337.1,4336.5,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756490111772,0.20798257,4337.0,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490111970,0.20798257,4336.9,4336.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1756490112277,0.20798257,4336.9,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490112478,0.20798257,4336.8,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490112781,0.20798257,4336.7,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490113079,0.20798257,4336.6,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490113668,0.20798257,4337.4,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490113873,3.2078,4337.0,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490114073,0.20798257,4336.9,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490114282,0.20798257,4336.8,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490114475,0.20798257,4336.7,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490114675,0.20798257,4336.6,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490114876,0.20798257,4336.9,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490115079,0.20798257,4336.8,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490115279,3.2078,4337.0,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490115280,0.20798257,4336.7,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490115579,0.20798257,4336.6,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490116786,0.20798257,4336.6,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490116986,0.20798257,4336.5,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490117176,0.20798257,4336.4,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490117377,0.20798257,4336.3,4336.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756490117578,0.20798257,4336.2,4336.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756490117790,0.20798257,4336.9,4336.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756490118082,0.20798257,4336.8,4336.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756490118282,0.20798257,4336.7,4336.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756490118477,0.20798257,4336.6,4336.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756490118677,0.20798257,4336.5,4336.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756490118878,0.20798257,4336.4,4336.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756490119078,0.20798257,4336.9,4336.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756490119280,0.21138958,4336.8,4336.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756490119577,0.21138958,4336.7,4336.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756490119774,3.2078,4337.0,4336.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756490119775,0.21138958,4336.6,4336.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756490119977,3.2078,4337.0,4336.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756490120178,0.21136631,4336.9,4336.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756490120387,0.21136631,4336.8,4336.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756490122184,0.21136631,4336.8,4336.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756490122386,0.21136631,4336.7,4336.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756490122586,0.21136631,4336.6,4336.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756490122792,3.2078,4337.0,4336.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756490122987,0.21137688,4336.9,4336.8,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756490123882,0.21137688,4336.9,4336.4,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756490124078,0.21137688,4336.8,4336.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756490124277,3.2078,4337.0,4336.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756490124278,0.21137688,4336.7,4336.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756490124686,0.21137688,4336.7,4336.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756490129787,0.21133401,4336.7,4336.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756490129988,0.21133401,4336.7,4336.6,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756490130687,0.21133401,4336.7,4336.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756490130884,0.21133401,4336.7,4336.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756490131090,0.21133401,4336.6,4336.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756490131289,0.21133401,4336.5,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490131488,3.2078,4337.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490131489,0.21133401,4336.4,4336.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756490131787,0.21133401,4336.9,4336.3,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756490131978,0.21133401,4336.8,4336.7,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756490132182,0.21133401,4336.8,4336.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756490133690,0.21133401,4336.9,4336.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756490133879,0.21133401,4336.8,4336.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1756490135386,0.21133401,4336.8,4336.7,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756490135586,0.21133401,4336.8,4336.7,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1756490135790,0.21133401,4336.8,4336.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756490140301,3.6115,4337.5,4336.8,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756490140599,3.8852,4337.5,4337.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490140791,4.09669468,4337.5,4337.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490140993,0.21149468,4337.5,4337.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490141298,0.4037,4338.2,4337.4,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756490141495,0.21128105,4338.1,4338.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756490141696,0.21128105,4338.1,4338.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490141892,0.61498105,4338.1,4338.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490142087,0.88868105,4338.1,4338.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490142291,0.88868105,4338.1,4338.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756490142897,0.88868105,4338.1,4338.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490143795,0.88868105,4338.1,4338.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756490143999,0.87314584,4338.1,4337.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756490144195,0.6774,4337.8,4337.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490146403,0.6774,4337.7,4337.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756490146696,0.6774,4337.7,4337.0,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756490146697,0.4037,4337.6,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490146889,0.6774,4337.1,4337.0,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756490147398,0.6774,4337.1,4337.0,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756490147701,0.6774,4337.1,4337.0,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756490148595,0.6774,4337.1,4337.0,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756490149903,0.4037,4337.9,4337.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756490150204,0.6774,4337.2,4337.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490150504,0.4037,4337.6,4337.1,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490150706,0.4037,4337.9,4337.2,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756490151205,3.2078,4338.5,4337.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756490151405,0.6774,4338.0,4337.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490151607,0.6774,4338.0,4337.9,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756490151998,0.4037,4337.9,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490152199,0.6774,4337.9,4337.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756490152401,0.6774,4337.9,4337.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490152601,0.2737,4337.9,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490152901,0.6774,4337.7,4337.6,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756490153101,0.4037,4338.0,4337.6,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756490153304,0.4037,4338.4,4337.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756490153706,0.2737,4337.8,4337.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490153911,0.6774,4337.8,4337.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490154111,0.6774,4337.8,4337.7,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756490154914,0.6774,4337.8,4337.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490155609,0.4037,4338.4,4337.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490156007,3.2078,4338.5,4337.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490156307,3.2078,4338.5,4337.7,0.74508581]
["bitfinex-derivatives","ETHF0:USTF0",1756490156814,0.4037,4338.4,4337.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490157015,0.2737,4337.8,4337.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490157309,0.6774,4337.8,4337.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490157510,0.6774,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490158310,0.4037,4337.6,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490158504,0.2737,4337.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490158705,0.6774,4337.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490159418,0.6774,4337.2,4337.1,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756490162011,0.4037,4338.4,4337.8,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756490162318,0.6774,4338.4,4338.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756490162617,0.2737,4338.4,4338.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490163015,0.6774,4338.4,4338.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490163317,0.6774,4338.4,4338.3,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1756490163517,0.2737,4337.8,4337.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490163919,0.4037,4338.1,4338.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490164112,3.2078,4338.5,4338.1,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756490164413,0.6774,4338.4,4338.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490164612,0.6774,4338.9,4338.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490164812,3.2078,4339.0,4338.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490165109,3.2078,4339.5,4338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490165307,0.4037,4339.4,4338.7,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1756490165511,0.2737,4338.8,4338.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1756490165813,0.6774,4338.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490166120,0.6774,4338.7,4338.6,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756490166318,0.6774,4338.7,4338.6,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1756490167017,0.6774,4338.7,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490167217,0.6774,4338.7,4338.1,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1756490167516,0.3914,4338.6,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490167721,0.6498,4338.0,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490168109,0.6498,4338.0,4337.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1756490168513,0.3914,4338.9,4338.0,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1756490169022,0.6498,4338.9,4338.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756490169925,3.2078,4339.5,4338.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756490170126,0.3914,4339.4,4338.8,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756490170324,3.2078,4340.1,4339.4,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756490170524,0.2584,4340.0,4339.9,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756490170722,0.6498,4340.0,4339.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756490171424,0.3914,4341.1,4340.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756490171626,0.3914,4341.1,4340.4,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1756490172627,0.2584,4340.5,4340.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756490172925,0.6498,4340.5,4340.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1756490173626,0.6498,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490174521,0.6498,4340.4,4340.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1756490174722,0.3914,4340.0,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490174926,0.2584,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490175230,0.6498,4339.9,4339.8,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756490176117,3.2078,4340.7,4339.8,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756490176320,0.17906623,4342.5,4339.8,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756490176321,0.3914,4341.1,4339.8,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756490176528,0.3914,4341.0,4339.8,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756490176720,0.23039,4341.1,4339.8,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756490176919,0.3914,4341.0,4339.8,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756490177329,3.2078,4341.2,4339.8,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756490177520,0.23039,4341.1,4339.8,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756490178126,0.3914,4341.0,4339.8,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756490178524,3.2078,4341.2,4339.8,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756490178825,0.3914,4341.0,4339.8,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756490179027,0.23039,4341.1,4339.8,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756490179219,3.2078,4341.2,4339.8,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756490179421,0.23039,4341.1,4339.8,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756490179827,0.23039,4341.1,4339.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756490180125,0.3914,4341.0,4339.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756490182429,0.6498,4341.0,4340.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756490183726,0.6498,4341.0,4340.9,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756490185624,0.6498,4341.0,4340.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756490186531,0.3914,4340.9,4340.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756490186731,0.6498,4340.7,4340.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756490186926,0.6498,4340.7,4340.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756490187526,0.6498,4340.7,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490187722,0.3914,4340.6,4340.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756490188031,0.6498,4340.5,4340.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756490192232,3.2078,4341.7,4341.6,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756490192432,33.197,4343.2,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490192433,3.2078,4342.2,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490192639,0.6498,4342.1,4342.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756490195238,33.197,4343.2,4342.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756490195539,0.2584,4342.5,4342.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756490195736,0.6498,4342.5,4342.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756490199843,0.6674,4342.4,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490200040,0.4049,4342.7,4341.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756490200232,0.2625,4342.0,4341.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756490200540,0.6674,4342.0,4341.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756490205048,0.6674,4341.9,4341.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1756490205249,0.23029001,4342.9,4341.8,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756490205455,0.4049,4342.8,4341.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756490205753,0.6674,4342.0,4341.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756490208744,0.6674,4342.0,4341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490209048,0.6674,4341.4,4341.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1756490210745,0.6674,4341.4,4341.3,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756490211738,0.6674,4341.4,4341.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1756490214664,0.6674,4341.4,4341.3,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756490214952,0.6674,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490216754,0.6674,4341.4,4340.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756490217153,0.4049,4341.9,4340.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756490217455,0.6674,4341.9,4341.8,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1756490217654,0.6674,4341.9,4341.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756490218058,0.2625,4341.9,4341.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756490218253,0.6674,4341.8,4341.7,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756490221556,0.6674,4341.8,4341.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756490221866,0.2625,4341.4,4341.3,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756490222168,0.6674,4341.4,4341.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1756490223356,0.6674,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490223859,0.6674,4341.4,4341.3,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756490224058,0.87517144,4341.4,4341.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1756490224558,0.87517144,4341.4,4341.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756490224765,0.87517144,4341.4,4340.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756490224965,0.6674,4340.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490225270,0.87517144,4340.9,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490225571,0.6674,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490225871,0.87517144,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490226366,0.20777144,4340.4,4340.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1756490226564,0.87517144,4340.4,4340.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1756490226968,0.87517144,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490227568,0.87488463,4340.4,4340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490227870,0.87488463,4340.4,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490228067,0.2682,4339.9,4339.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1756490228268,0.6385,4339.9,4339.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1756490228564,0.3703,4341.1,4339.8,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756490228874,0.43777963,4341.0,4339.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1756490229074,0.3703,4340.8,4339.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756490229273,0.2682,4340.0,4339.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756490229472,0.6385,4340.0,4339.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756490231263,3.2078,4340.7,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490231264,0.6385,4339.9,4339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490233272,0.6385,4339.9,4339.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1756490233876,0.6385,4340.6,4340.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756490234070,0.84562871,4340.6,4340.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756490234271,0.84562871,4340.6,4340.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756490234572,0.84559758,4340.6,4340.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756490234772,0.84559758,4340.6,4340.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756490234972,0.6385,4340.3,4340.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756490235179,0.84559528,4340.3,4340.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756490235679,0.84559528,4340.3,4339.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756490235978,3.2078,4340.8,4339.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756490235979,0.6385,4340.0,4339.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756490236177,0.6385,4339.9,4339.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756490236474,0.3703,4339.8,4339.3,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756490236778,0.6385,4339.5,4339.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756490242778,0.3703,4340.7,4339.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756490242980,0.21382882,4340.6,4339.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756490243181,0.3703,4340.4,4339.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756490243485,0.85232882,4340.3,4340.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756490243781,0.85232882,4340.3,4340.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756490244184,0.85232882,4340.3,4339.3,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1756490244185,0.6385,4339.4,4339.3,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1756490244383,0.6385,4339.4,4339.3,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756490244583,0.3703,4340.7,4339.3,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756490244783,0.6385,4339.4,4339.3,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756490244973,0.3703,4339.4,4339.3,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756490245179,0.3703,4340.7,4339.3,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756490245377,0.21394053,4340.6,4339.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756490245578,0.3703,4340.4,4339.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756490245882,0.3703,4340.2,4339.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756490246181,0.85244053,4340.1,4340.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756490246387,0.85244053,4340.1,4340.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756490246579,0.85244053,4340.1,4340.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756490246779,0.3703,4340.0,4339.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756490247075,0.6385,4338.9,4338.8,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756490247273,0.6385,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490247477,0.6385,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490247684,0.8525293,4338.4,4338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490248081,0.3703,4338.3,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490248280,0.6385,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490249884,0.8524075,4337.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490250189,0.3703,4337.6,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490250380,0.6385,4337.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490250580,0.18605829,4339.2,4336.6,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756490250581,0.2682,4336.7,4336.6,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756490250883,0.6385,4336.7,4336.6,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756490251079,0.3703,4337.5,4336.6,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756490251384,0.3703,4337.3,4336.6,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756490251685,0.3703,4337.5,4336.6,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756490251885,0.2136917,4337.4,4336.6,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1756490252085,3.2078,4338.1,4337.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756490252386,0.6385,4337.3,4337.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756490252689,0.6385,4337.3,4337.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756490253285,0.6385,4337.3,4337.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756490254990,0.3703,4338.0,4337.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756490255187,0.3703,4337.8,4337.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756490255388,0.6385,4337.8,4337.7,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756490255587,0.21349915,4337.8,4337.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756490255885,3.2078,4338.1,4337.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1756490256193,0.3703,4338.3,4338.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756490256380,0.3703,4338.3,4338.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756490256587,0.3703,4338.3,4338.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756490256887,0.58374844,4338.3,4338.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756490257089,0.3618,4338.2,4337.7,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756490257380,0.6066,4337.8,4337.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756490257584,3.2078,4338.6,4337.7,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756490257784,0.82003955,4338.5,4338.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756490258691,0.82003955,4338.5,4338.4,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756490258888,0.82003955,4338.5,4338.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756490259187,0.3618,4338.4,4338.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756490259393,3.5696,4338.6,4338.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756490259692,3.8144,4338.6,4338.5,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756490259892,3.8144,4338.6,4338.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756490260280,4.02781057,4338.6,4338.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756490260485,4.02781057,4338.6,4337.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756490260486,0.6066,4337.9,4337.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756490260895,0.6066,4337.8,4337.7,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756490261088,0.2448,4337.8,4337.7,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756490261390,0.6066,4337.8,4337.7,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756490262287,3.2078,4338.6,4337.7,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756490262490,0.3618,4338.4,4337.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756490262687,0.6066,4338.4,4337.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756490262895,3.8144,4338.6,4337.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756490263081,0.45824812,4338.5,4338.4,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756490263284,0.82004812,4338.5,4338.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756490264294,0.82004812,4338.5,4338.4,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756490265601,0.21344812,4338.5,4337.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756490265891,0.3618,4338.3,4337.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756490266100,0.3618,4338.5,4337.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756490266395,0.6066,4337.9,4337.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756490266788,0.6066,4337.9,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490266988,0.6066,4337.8,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490267289,0.6066,4337.8,4337.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756490268301,0.2235155,4337.7,4337.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756490268599,0.6066,4337.2,4337.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756490272804,0.46861955,4337.2,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490272995,0.22382114,4337.1,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490273195,0.6066,4337.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490273397,0.6066,4337.0,4336.9,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756490273590,0.6066,4337.0,4336.9,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756490274306,0.83063121,4337.0,4336.9,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756490275203,0.83079536,4337.0,4336.9,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756490277207,0.22419536,4337.0,4336.9,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756490277612,0.83079536,4337.0,4336.9,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756490278807,0.81747802,4337.0,4336.9,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756490280111,0.81747802,4337.0,4336.9,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756490280313,0.21087802,4337.0,4336.9,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756490281018,0.3618,4338.0,4337.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756490281212,0.21081925,4338.0,4337.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756490281413,0.21080303,4338.0,4337.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756490281609,0.81740303,4338.0,4337.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756490281812,0.81740303,4338.0,4337.9,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756490282007,0.3618,4337.9,4337.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756490282207,0.3618,4337.6,4336.9,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756490282407,0.2448,4336.7,4336.6,3.09213534]
["bitfinex-derivatives","ETHF0:USTF0",1756490282708,0.6066,4336.5,4336.4,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756490282915,0.81748602,4336.5,4336.4,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756490283210,0.81748602,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490283412,0.81748602,4336.5,4336.4,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756490283616,0.81748602,4336.5,4336.4,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756490284504,0.81748602,4336.5,4336.4,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756490284713,0.21088602,4336.5,4336.4,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1756490284919,0.3618,4337.7,4336.5,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756490285315,0.3618,4337.7,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490285316,0.3618,4337.9,4337.0,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756490286917,0.6141,4337.1,4337.0,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1756490287414,0.6141,4337.1,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490287617,0.6194,4337.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490287818,0.6194,4337.0,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490288815,3.2078,4338.0,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490289019,0.3693,4336.7,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490289319,0.3693,4336.6,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490289711,3.2078,4338.0,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490291113,0.3693,4337.9,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490291321,0.3693,4337.9,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490291515,3.2078,4338.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490291713,0.3693,4337.9,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490291911,3.2078,4338.0,4336.9,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756490292113,0.3693,4337.9,4336.9,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756490292317,3.2078,4338.0,4336.9,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756490292521,0.3693,4337.9,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490292713,3.2078,4338.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490293618,0.3693,4337.9,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490293814,3.2078,4338.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490294021,0.6194,4337.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490294216,3.2078,4338.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490294424,0.6194,4337.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490295022,0.3693,4337.9,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490295225,3.2078,4338.0,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490296031,0.3693,4337.9,4336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490296218,0.6194,4337.0,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490296527,0.6194,4336.3,4336.2,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756490296710,0.3693,4336.2,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490296917,0.84278748,4336.1,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490297115,0.3693,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490297623,0.6194,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490297820,0.8427519,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490298426,0.2233519,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490298616,0.21826403,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490298923,0.58756403,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490300623,0.21826403,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490300824,0.6194,4336.8,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490301026,0.3693,4336.6,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490301225,0.3693,4336.4,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490301425,0.6194,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490301928,0.3693,4336.8,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490302121,0.3693,4336.6,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490302320,3.2078,4336.9,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490302321,0.2501,4336.4,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490302619,0.6194,4336.2,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490302825,0.3693,4336.1,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490303430,0.6194,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490303618,3.2078,4336.9,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490303930,0.20435047,4336.8,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490304229,0.3693,4336.6,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490304422,0.20435047,4336.5,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490304621,0.3693,4336.3,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490304820,3.2078,4336.9,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490305021,0.3693,4336.7,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490305319,0.6194,4336.5,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490305520,0.3693,4336.3,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490306028,0.3693,4336.8,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490306228,0.82370842,4336.7,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490306428,0.45440842,4336.6,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490306726,0.45440842,4336.5,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490306929,0.57360842,4336.4,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490307119,0.3693,4336.4,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490307323,0.3693,4336.2,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490307624,0.6194,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490308928,3.2078,4336.9,4335.9,7.43842999]
["bitfinex-derivatives","ETHF0:USTF0",1756490309124,0.3693,4337.0,4335.9,0.04013876]
["bitfinex-derivatives","ETHF0:USTF0",1756490309324,0.6194,4336.8,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490309530,0.2501,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490309721,0.6194,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490310025,0.6194,4336.1,4335.9,0.04013876]
["bitfinex-derivatives","ETHF0:USTF0",1756490310218,3.2078,4337.4,4335.9,0.04013876]
["bitfinex-derivatives","ETHF0:USTF0",1756490310427,0.57357387,4337.3,4335.9,0.04013876]
["bitfinex-derivatives","ETHF0:USTF0",1756490310728,3.2078,4337.9,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490310928,3.2078,4337.9,4336.0,8.03059]
["bitfinex-derivatives","ETHF0:USTF0",1756490310929,0.6194,4338.2,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490311126,3.4579,4339.1,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490311328,0.3693,4339.6,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490311624,0.2501,4338.1,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490311926,0.6194,4337.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490312128,3.2078,4338.1,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490312429,0.6194,4337.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490312926,0.3693,4338.5,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490313735,0.6194,4337.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490314927,0.3693,4337.5,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490315129,0.6194,4336.3,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490315439,0.2501,4336.3,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490315730,0.6194,4335.8,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490315926,0.2501,4335.3,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490316134,0.6194,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490316319,0.6194,4334.7,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756490316522,0.23246121,4336.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756490316722,3.2078,4335.0,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756490316928,0.3606,4334.9,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756490317130,0.6045,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756490317323,3.2078,4334.6,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756490317524,3.2078,4335.1,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756490317732,0.3606,4335.0,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756490317932,0.3606,4334.5,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756490318125,3.2078,4335.1,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756490318325,0.3606,4335.0,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756490318730,0.3606,4335.5,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490319328,0.2439,4335.2,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490320630,0.3606,4335.3,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490321933,3.5684,4335.7,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490322530,3.5684,4335.7,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490322730,3.5684,4336.2,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490323139,3.5684,4336.2,4335.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756490323635,0.3606,4336.1,4335.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756490324734,0.3606,4336.1,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490325235,0.3606,4336.1,4335.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756490326237,3.2078,4336.2,4335.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1756490326445,0.6045,4335.2,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490327033,0.6045,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490328535,0.3606,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490329135,0.3606,4335.6,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490329341,0.20224536,4335.5,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490329638,0.3606,4335.6,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490329839,0.3606,4335.4,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490330233,3.2078,4335.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490330742,0.3606,4335.5,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490331441,3.2078,4335.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490331737,0.56279748,4335.6,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490331939,3.2078,4335.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490332441,0.3606,4335.5,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490332734,3.2078,4335.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490332940,0.3606,4336.2,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490334042,3.2078,4336.3,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490334637,0.3606,4336.2,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490334945,3.2078,4336.3,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490335131,0.3606,4336.2,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490335536,3.2078,4336.3,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490335931,0.3606,4336.2,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490336138,3.2078,4336.3,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490336646,0.6045,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490336944,0.6045,4335.9,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490338541,0.6045,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490339839,3.2078,4335.6,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490340040,0.3606,4335.5,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490340242,0.6045,4335.5,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490340636,0.2439,4335.5,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490340844,3.2078,4335.7,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490341049,0.6045,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490341246,3.2078,4335.7,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490341247,0.3606,4335.5,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490342648,0.3606,4335.3,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490342848,3.2078,4335.7,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490343146,0.2439,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490343346,0.6045,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490344350,0.8074458,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490344549,7.6546458,4334.8,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756490344743,0.6045,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756490345750,4.01533134,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756490346649,8.01533134,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756490347245,4.01533134,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756490350648,4.01506913,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756490353052,8.24579914,4334.2,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490353248,0.3434,4334.0,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490353447,0.2584,4333.1,4333.0,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756490353648,0.6018,4333.1,4333.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1756490353849,0.6018,4333.1,4333.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490354157,0.6018,4333.1,4333.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756490354349,0.6018,4332.5,4332.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490354549,3.2078,4333.1,4332.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756490354749,0.6018,4332.5,4332.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490355354,0.6018,4332.5,4332.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756490355548,0.6018,4332.5,4332.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490355951,0.2584,4332.5,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490356151,0.6018,4332.2,4332.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490356953,3.2078,4333.1,4332.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490357250,0.2584,4332.3,4331.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756490357455,0.6018,4332.3,4332.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490357958,0.6018,4332.3,4332.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756490358160,0.3434,4332.2,4331.5,3.2479768]
["bitfinex-derivatives","ETHF0:USTF0",1756490358456,3.8096,4331.9,4331.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490358753,3.2078,4331.9,4331.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490358949,0.3434,4332.3,4331.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756490359150,3.5512,4332.5,4332.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756490359349,3.5512,4332.5,4332.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490359554,3.8096,4332.5,4332.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490360051,0.6018,4332.5,4332.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490360252,3.5512,4333.0,4332.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756490360449,3.8096,4333.0,4332.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490360649,0.3434,4332.9,4332.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756490360850,0.6018,4332.9,4332.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490361154,0.6018,4333.3,4333.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756490361554,0.3434,4333.2,4332.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756490361753,0.6018,4333.0,4332.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490362850,33.229,4333.4,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490362851,0.3434,4332.8,4332.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490363056,0.3434,4333.3,4332.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756490364153,0.6018,4333.3,4333.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756490364359,0.6018,4333.3,4332.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756490364661,0.6018,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490364856,0.3434,4332.7,4331.3,0.04017912]
["bitfinex-derivatives","ETHF0:USTF0",1756490365157,3.8096,4331.5,4331.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756490365354,0.6018,4331.5,4331.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756490365553,0.2584,4331.3,4331.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756490365757,0.6018,4331.3,4331.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756490365956,0.6018,4331.3,4331.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490366156,0.41556,4331.3,4331.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490366548,0.67396,4331.3,4331.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490366762,1.01736,4331.3,4331.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490366967,0.67396,4331.3,4331.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490367262,0.41556,4331.3,4331.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490368361,3.4662,4332.0,4331.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490368555,4.01323394,4332.0,4331.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756490368759,3.8096,4332.0,4331.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756490368965,3.4662,4332.0,4331.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490369168,4.01327153,4332.0,4331.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490369356,3.4662,4332.5,4332.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756490369561,0.6018,4332.5,4332.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490369763,0.2584,4332.5,4332.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490370264,0.6018,4332.5,4332.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490370967,3.2078,4333.0,4332.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756490371173,3.8096,4333.0,4332.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490371377,4.01323509,4333.0,4332.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490371577,3.8096,4333.0,4332.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490371873,4.01329462,4333.0,4332.9,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490372072,4.01329462,4333.0,4332.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756490372869,0.3434,4332.9,4332.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1756490373077,0.2584,4332.2,4332.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490373277,0.6018,4332.2,4332.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490373473,0.2584,4332.2,4332.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490373975,0.3434,4332.5,4332.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756490374171,1.01724,4332.5,4332.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490374774,0.67388,4332.2,4332.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490375079,0.41546,4332.5,4332.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756490375279,1.01726,4332.5,4332.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490375479,1.01726,4332.5,4332.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1756490375778,1.01726,4332.5,4332.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490376871,0.67386,4332.5,4332.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490377070,0.41546,4332.5,4332.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490377774,0.65056,4332.5,4332.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490378074,1.39983,4332.9,4332.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1756490378276,0.20428119,4332.8,4332.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756490378475,0.3613,4333.4,4332.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756490378675,0.2042641,4333.0,4332.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756490379081,0.4393641,4333.0,4332.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756490379474,0.3613,4332.9,4332.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1756490379674,0.2351,4332.6,4332.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1756490380174,0.3613,4333.0,4332.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756490380374,3.4429,4333.5,4333.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756490380676,3.64725522,4333.5,4332.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756490380877,0.2351,4332.7,4332.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756490381877,0.3613,4333.0,4332.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756490382081,3.2078,4333.5,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490382082,0.5964,4332.9,4332.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756490382281,0.8008628,4332.9,4332.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756490384485,0.2044628,4332.9,4332.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756490386379,0.8008628,4332.9,4332.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756490388180,3.2078,4333.5,4332.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756490388181,0.3613,4333.4,4332.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756490388385,3.2078,4333.5,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490388386,3.8042,4333.5,4333.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756490388684,4.00689203,4333.5,4333.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756490388879,4.00689203,4333.5,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490388880,0.3613,4333.4,4332.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756490389086,0.5964,4333.2,4333.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756490389281,0.79909203,4333.2,4333.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756490389478,0.20269203,4333.2,4333.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1756490389678,0.3613,4333.7,4333.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756490389987,0.79905287,4333.7,4333.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756490390180,0.79905287,4333.7,4333.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756490390375,0.43775287,4333.7,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490390579,0.2351,4333.3,4333.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756490390977,0.5964,4333.3,4333.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756490391187,0.3613,4333.6,4333.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756490391387,0.5964,4333.6,4333.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756490391588,0.79896849,4333.6,4333.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756490391780,3.2078,4334.0,4333.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756490391980,3.2078,4334.0,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490391981,0.5964,4333.7,4333.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756490392379,0.2351,4333.7,4333.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756490392786,3.4429,4334.0,4333.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756490392987,3.64540947,4334.0,4333.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756490393485,3.8042,4334.0,4333.9,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756490393677,3.8042,4334.0,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490393880,0.2351,4333.3,4333.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756490395685,0.5964,4333.2,4333.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1756490396489,0.5964,4333.6,4333.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756490397081,0.79896021,4333.6,4333.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756490397276,0.43766021,4333.6,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490397484,0.2351,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490397781,0.5964,4333.2,4333.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1756490400288,0.5964,4333.9,4333.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756490400492,0.43786472,4333.9,4333.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756490400683,0.20276472,4333.9,4333.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756490400884,3.4429,4334.5,4334.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756490401184,4.0069194,4334.5,4334.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756490401386,0.3613,4334.4,4333.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756490401590,0.5964,4333.8,4333.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756490401985,0.5964,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490402181,0.79911045,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490402583,0.2351,4332.9,4332.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756490402785,0.5964,4332.9,4332.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1756490403186,0.2351,4332.9,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490403386,0.5964,4332.4,4332.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1756490403593,3.2078,4333.4,4332.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1756490403794,0.7992132,4333.3,4333.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756490403998,0.7992132,4333.3,4333.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756490404196,0.4379132,4333.3,4332.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1756490404389,0.5964,4332.4,4332.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1756490404692,0.59353537,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490404992,0.3613,4333.0,4332.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1756490405192,0.43794048,4332.9,4332.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756490405393,0.79924048,4332.9,4332.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1756490406696,0.3457,4332.8,4332.3,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1756490406993,0.5807,4332.4,4332.3,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1756490407182,0.5807,4332.4,4332.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756490407383,0.5807,4332.4,4332.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756490407892,3.2078,4332.9,4332.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756490408197,0.20288409,4332.8,4331.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756490408389,0.54858409,4332.7,4331.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756490408590,3.2078,4332.9,4331.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756490408591,0.3457,4332.5,4331.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756490408889,0.235,4332.0,4331.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756490409091,0.3457,4332.8,4331.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756490409294,3.43862,4332.9,4331.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756490409295,0.3457,4332.6,4331.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756490409496,0.78358196,4332.5,4332.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756490410093,0.3457,4332.4,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490410298,34.46762415,4334.6,4331.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756490410299,0.5807,4331.8,4331.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756490410491,0.5807,4331.8,4331.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756490410893,0.5807,4331.8,4331.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756490410894,3.99134293,4331.8,4331.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756490411089,0.5807,4331.1,4331.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756490411287,0.3457,4331.5,4331.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756490411589,0.3457,4331.8,4331.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756490411896,0.3457,4331.6,4331.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756490412099,0.5807,4331.2,4331.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756490412395,0.5807,4331.1,4331.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756490412589,0.5807,4331.1,4331.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756490413195,0.78333127,4331.1,4331.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756490414398,0.78333127,4331.1,4331.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756490414606,3.2078,4331.3,4331.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756490414897,3.2078,4331.3,4331.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756490415196,3.4428,4331.3,4331.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756490415896,3.7885,4331.3,4331.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756490416292,3.4428,4331.3,4331.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756490417200,3.5535,4331.8,4331.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756490417393,3.5535,4331.8,4331.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756490418601,0.5807,4331.2,4331.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756490418793,0.5807,4331.1,4331.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756490418989,0.5807,4331.1,4331.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756490419393,0.5807,4331.1,4331.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1756490420798,0.3457,4331.6,4331.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756490420997,0.235,4331.2,4331.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756490421195,0.5807,4331.1,4331.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1756490421397,0.5807,4331.1,4331.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756490422100,0.5807,4331.1,4331.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1756490422707,0.5807,4331.1,4331.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756490422901,0.5807,4331.1,4331.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756490423102,0.5807,4331.1,4331.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1756490423305,0.5807,4331.1,4331.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756490425795,0.5807,4331.1,4331.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756490426197,0.99627,4331.1,4331.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756490430299,0.99627,4331.1,4329.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756490430300,0.41567,4330.2,4330.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756490432208,0.41564,4330.5,4330.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1756490432408,0.41564,4330.5,4330.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756490433209,2.4237,4330.9,4330.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756490433210,1.45462,4330.8,4330.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756490433513,1.45465,4330.7,4330.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756490433712,0.99632,4330.7,4330.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756490434707,0.65062,4330.7,4330.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756490434909,0.99632,4330.7,4330.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756490435111,0.41562,4330.7,4330.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756490435404,0.65062,4330.7,4330.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756490435604,0.99632,4330.7,4330.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1756490436912,0.99632,4330.7,4330.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1756490437514,0.99632,4330.7,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490437515,0.5971,4330.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490437717,0.5971,4330.5,4330.4,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756490438306,0.80715375,4330.5,4330.4,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756490438517,0.80715375,4330.5,4330.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490438717,0.3549,4330.4,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490439017,0.5971,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490439210,0.80715375,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490440112,0.3549,4329.9,4328.8,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756490440319,0.2422,4328.9,4328.8,3.11893534]
["bitfinex-derivatives","ETHF0:USTF0",1756490440521,0.2422,4328.9,4328.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490440716,0.5971,4329.6,4329.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490440916,0.82040103,4329.6,4329.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490441118,0.82040103,4329.6,4328.7,0.04020498]
["bitfinex-derivatives","ETHF0:USTF0",1756490441119,0.82040103,4329.6,4329.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756490441317,3.2078,4329.7,4328.7,0.04020498]
["bitfinex-derivatives","ETHF0:USTF0",1756490441318,0.5971,4328.8,4328.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490441713,0.3549,4329.6,4328.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756490442015,0.2422,4328.9,4328.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490442218,0.3549,4329.6,4328.9,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756490442414,0.5971,4329.0,4328.4,3.24800493]
["bitfinex-derivatives","ETHF0:USTF0",1756490442619,0.2422,4328.5,4328.4,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756490442818,0.3549,4328.8,4328.4,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756490443014,0.5971,4328.4,4328.3,0.00262876]
["bitfinex-derivatives","ETHF0:USTF0",1756490443219,0.82024976,4328.4,4328.3,0.00262876]
["bitfinex-derivatives","ETHF0:USTF0",1756490443919,0.82024976,4328.4,4328.3,0.25012876]
["bitfinex-derivatives","ETHF0:USTF0",1756490444124,0.3549,4329.0,4328.3,0.25012876]
["bitfinex-derivatives","ETHF0:USTF0",1756490444326,0.46510245,4328.9,4328.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756490444530,0.82000245,4328.9,4328.8,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490445221,0.82000245,4328.9,4328.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756490445421,0.5971,4328.5,4328.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490445615,0.82000245,4328.5,4328.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490445815,0.5971,4328.4,4328.3,0.00262876]
["bitfinex-derivatives","ETHF0:USTF0",1756490446020,3.2078,4329.2,4328.3,0.60412876]
["bitfinex-derivatives","ETHF0:USTF0",1756490446224,0.3549,4329.0,4328.3,0.60412876]
["bitfinex-derivatives","ETHF0:USTF0",1756490446524,0.5971,4328.4,4328.3,0.25012876]
["bitfinex-derivatives","ETHF0:USTF0",1756490446725,0.5971,4328.4,4328.3,0.60412876]
["bitfinex-derivatives","ETHF0:USTF0",1756490446924,0.3549,4329.1,4328.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756490447114,0.3549,4328.9,4328.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756490447320,0.5971,4328.5,4328.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490447722,0.81954789,4328.5,4328.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490448127,0.81954789,4328.5,4328.3,0.00262876]
["bitfinex-derivatives","ETHF0:USTF0",1756490448325,0.5971,4328.5,4328.3,0.00262876]
["bitfinex-derivatives","ETHF0:USTF0",1756490448528,3.2078,4329.2,4328.3,0.00262876]
["bitfinex-derivatives","ETHF0:USTF0",1756490448529,0.5971,4328.4,4328.3,0.00262876]
["bitfinex-derivatives","ETHF0:USTF0",1756490449920,0.812797,4328.4,4328.3,0.00262876]
["bitfinex-derivatives","ETHF0:USTF0",1756490450229,4.812797,4328.4,4327.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756490450421,0.5971,4327.7,4327.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756490450621,0.812797,4327.7,4327.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1756490450821,0.812797,4327.7,4327.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1756490451118,0.81269284,4327.7,4327.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756490451318,4.45779284,4327.7,4326.3,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756490451514,0.3549,4327.1,4326.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756490452222,0.2422,4327.1,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490452524,0.2422,4327.1,4326.1,1.75806063]
["bitfinex-derivatives","ETHF0:USTF0",1756490452525,0.3549,4327.1,4326.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756490453317,0.5971,4326.5,4326.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490454322,0.2422,4326.5,4326.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490454523,0.3549,4326.9,4326.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490454729,0.3549,4327.1,4326.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756490455029,0.5971,4326.6,4326.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490455227,0.5971,4326.6,4326.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756490455531,0.3549,4326.6,4326.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756490455731,0.2422,4327.1,4327.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756490455926,0.5971,4327.1,4327.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490456127,1.01305,4327.1,4327.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490456631,0.65815,4327.1,4327.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490457131,1.01305,4327.1,4327.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490457336,1.01305,4327.1,4327.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756490457730,0.65815,4327.1,4327.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490458028,1.01305,4327.1,4327.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756490458219,0.41598,4326.8,4326.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756490458427,0.65822,4326.4,4326.3,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756490458825,0.41601,4326.5,4326.3,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1756490459027,1.01306,4327.0,4326.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756490459227,1.01306,4327.0,4326.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490460226,4.24767,4327.2,4326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490460227,3.2078,4327.2,4327.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756490460423,3.2078,4327.7,4327.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756490460731,4.2208,4327.7,4327.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490460931,3.8049,4327.7,4327.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490461124,3.8659,4327.7,4327.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490461325,0.41596,4327.1,4327.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490461527,0.5971,4327.1,4327.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490461821,1.01301,4327.5,4327.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490462426,0.65811,4327.5,4327.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490462621,1.01301,4327.5,4327.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490462929,2.07908,4328.6,4327.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490462930,3.2078,4328.7,4327.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756490463129,0.2422,4328.1,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490463432,0.2422,4328.1,4327.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756490463631,0.2422,4328.1,4328.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756490463932,0.2422,4328.1,4327.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1756490465124,0.5971,4327.5,4327.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1756490466132,3.2078,4328.2,4327.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756490466427,0.2422,4328.1,4328.0,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756490466631,0.5776,4328.6,4328.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1756490466831,0.78200551,4328.6,4328.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1756490467228,0.78200551,4328.6,4328.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756490467430,0.77830551,4328.5,4328.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756490467925,0.3354,4328.4,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490468122,3.7817,4328.7,4328.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756490468430,0.2385,4327.9,4327.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756490468737,0.3354,4328.0,4327.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756490469129,0.5739,4328.0,4327.9,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756490469323,0.3354,4328.5,4328.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756490469528,0.77878855,4328.4,4328.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756490469723,0.2385,4328.4,4328.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756490470030,0.2385,4328.4,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490470031,0.3354,4328.3,4327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490470227,0.2385,4327.4,4327.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490470429,0.3354,4328.0,4327.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756490470629,3.2078,4328.1,4327.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490470630,0.2385,4327.5,4327.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490470824,0.2385,4327.5,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490471021,0.2385,4327.3,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490471226,0.98984,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490471827,1.19497659,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490472834,0.62107659,4327.2,4327.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490473030,0.20513659,4327.2,4327.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490473330,0.62107659,4327.2,4327.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490473634,0.41594,4327.2,4327.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490474027,1.37533,4326.9,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490474336,0.6545,4326.6,4326.5,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756490474527,0.9899,4326.6,4326.5,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756490474728,0.9899,4326.6,4326.5,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756490475931,0.9899,4326.6,4326.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490476131,0.9899,4326.6,4326.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756490476333,1.19522519,4326.6,4326.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756490476535,0.54072519,4326.6,4326.1,1.81053639]
["bitfinex-derivatives","ETHF0:USTF0",1756490476728,1.03975,4327.7,4327.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756490476934,0.41592,4327.5,4327.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756490477230,0.62125913,4327.5,4327.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490477633,0.44383913,4327.5,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490477838,0.98983,4327.3,4327.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490478031,0.85976511,4327.3,4327.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490478532,0.20533511,4327.3,4327.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490478734,0.62126511,4327.3,4327.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490479036,0.20533511,4327.3,4327.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490479335,0.62126511,4327.3,4327.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490480433,0.20533511,4327.3,4327.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490480830,2.07894,4328.9,4327.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756490481035,0.41589,4327.8,4327.6,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756490481337,0.98973,4328.4,4328.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490481537,1.18884485,4328.4,4328.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490482032,0.77301485,4328.4,4328.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490482232,0.19911485,4328.4,4328.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490482433,0.98973,4328.4,4328.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756490482632,1.1887909,4328.4,4328.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756490482932,0.1990609,4328.4,4328.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490483132,0.7512,4328.8,4328.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756490483331,3.2078,4329.7,4329.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756490483632,3.2078,4329.7,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490483633,0.19899706,4329.6,4329.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490483932,1.03938,4329.3,4328.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756490484135,0.2385,4328.9,4328.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490484333,0.41578,4329.0,4328.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490484640,0.98967,4329.0,4328.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490484831,0.4158,4328.7,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490485141,0.5739,4328.7,4328.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490485330,0.41577,4329.0,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490485534,1.03932,4329.5,4329.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756490485731,0.3354,4329.4,4329.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756490486037,0.41575,4329.3,4329.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756490486340,3.62349,4329.9,4329.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490486539,3.82217293,4329.9,4329.8,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490486731,3.82217293,4329.9,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490486732,0.65424,4329.4,4329.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490486933,0.41575,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490487135,0.98965,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490487730,0.2385,4329.2,4329.1,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756490487935,0.41571,4329.6,4329.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756490488130,0.3354,4330.0,4329.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490488333,0.75102,4330.6,4330.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490488537,0.41562,4330.5,4330.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490488736,0.65416,4330.2,4330.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756490488933,0.98956,4330.2,4330.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756490489239,3.2078,4331.0,4330.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756490489445,2.07772,4331.4,4330.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756490489736,0.98948,4331.0,4330.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756490489941,0.4156,4330.9,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490490142,0.4156,4330.8,4330.7,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1756490490344,0.41562,4330.6,4330.2,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756490490544,0.41562,4330.6,4330.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1756490490745,0.41564,4330.4,4330.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1756490490945,0.98954,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490491143,0.98954,4330.3,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490491144,0.41576,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490491446,0.41576,4329.1,4328.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756490491447,0.4158,4328.7,4328.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756490491638,1.37483,4329.1,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490491639,0.75121,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490491839,0.41585,4328.2,4328.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756490492034,0.41586,4328.1,4328.0,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1756490492245,1.0395,4328.7,4328.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756490492439,1.03955,4328.5,4328.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756490492639,0.41585,4328.2,4328.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756490492840,0.41584,4328.3,4328.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756490493041,0.41585,4328.2,4328.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756490494246,1.37494,4328.6,4328.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756490494440,0.41584,4328.3,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490494748,0.41583,4328.4,4328.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756490494950,0.41585,4328.2,4328.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1756490495351,0.41586,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490495552,0.75126,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490495752,0.4159,4327.6,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490496056,0.7513,4327.6,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490496553,0.75137,4326.9,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490496755,0.3528,4327.0,4326.6,0.00447925]
["bitfinex-derivatives","ETHF0:USTF0",1756490496949,0.3528,4327.4,4326.6,0.00447925]
["bitfinex-derivatives","ETHF0:USTF0",1756490497150,0.3528,4327.4,4326.6,0.33427925]
["bitfinex-derivatives","ETHF0:USTF0",1756490498044,0.3528,4327.9,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490498255,0.3528,4327.9,4327.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490498454,0.3528,4327.5,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490498648,0.3528,4327.5,4326.6,0.00447925]
["bitfinex-derivatives","ETHF0:USTF0",1756490499052,3.2078,4327.6,4326.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490499253,3.2078,4327.6,4327.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490499956,0.3528,4328.0,4327.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490500157,0.3528,4328.5,4327.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490500855,3.2078,4328.6,4327.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490501054,0.3528,4328.5,4327.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490501450,0.3528,4328.0,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490501652,0.3528,4328.0,4326.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490501856,0.3528,4328.0,4326.6,0.00447925]
["bitfinex-derivatives","ETHF0:USTF0",1756490502055,0.3528,4327.5,4326.6,0.00447925]
["bitfinex-derivatives","ETHF0:USTF0",1756490502757,0.3528,4327.5,4326.6,0.33427925]
["bitfinex-derivatives","ETHF0:USTF0",1756490503348,0.3528,4327.5,4326.6,0.00447925]
["bitfinex-derivatives","ETHF0:USTF0",1756490504052,0.76879,4326.7,4326.6,0.00447925]
["bitfinex-derivatives","ETHF0:USTF0",1756490504261,0.41599,4326.7,4326.6,0.33427925]
["bitfinex-derivatives","ETHF0:USTF0",1756490504662,0.41598,4326.9,4326.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490505058,0.3528,4326.8,4326.6,0.00447925]
["bitfinex-derivatives","ETHF0:USTF0",1756490505361,0.76879,4326.7,4326.6,0.00447925]
["bitfinex-derivatives","ETHF0:USTF0",1756490507660,4.76879,4326.7,4326.6,0.00447925]
["bitfinex-derivatives","ETHF0:USTF0",1756490508256,0.76884,4326.2,4326.1,1.57183639]
["bitfinex-derivatives","ETHF0:USTF0",1756490508456,0.3528,4326.1,4324.7,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756490508656,0.3528,4325.5,4324.7,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756490509158,0.3528,4325.3,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490509361,0.1155,4325.4,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490509562,0.3528,4325.3,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490510263,0.1155,4325.4,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490510465,0.3528,4325.0,4324.2,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756490511063,3.2078,4325.1,4324.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490511259,0.1155,4325.4,4324.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490511556,0.1155,4325.4,4324.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490511757,0.1155,4325.4,4325.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490512657,0.1155,4325.4,4324.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490512658,0.4683,4325.4,4324.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490512957,0.1155,4325.4,4325.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490514558,0.3528,4326.8,4325.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490514862,0.3528,4326.8,4326.0,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756490515059,0.3528,4326.9,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490515263,3.2078,4326.5,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490515760,0.23116,4326.4,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490515963,3.2078,4326.5,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490516159,0.76889,4325.6,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490516759,0.3528,4325.6,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490517162,0.76895,4325.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490517469,0.76895,4325.0,4324.9,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756490517661,0.41615,4325.0,4324.9,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756490518756,0.41614,4325.1,4325.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490519363,0.41613,4325.2,4325.0,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490519563,1.04026,4325.5,4325.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490519767,0.4161,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490520370,0.4161,4325.5,4325.4,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756490520567,0.41608,4325.7,4325.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490520774,1.04016,4325.9,4325.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490520775,0.41609,4325.6,4325.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490521362,0.41605,4326.0,4325.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490521570,0.41605,4326.0,4325.9,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1756490522963,0.41601,4326.5,4326.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490523168,0.41594,4327.2,4326.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490523369,1.03974,4327.7,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490523680,0.41595,4327.1,4327.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490523872,1.03973,4327.8,4327.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490524074,0.4159,4327.6,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490524268,1.39248,4327.9,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490524473,0.3528,4327.9,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490524675,0.3528,4327.9,4327.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490525069,0.3528,4327.9,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490525272,3.2078,4328.6,4327.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490525578,0.3528,4328.4,4327.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490525782,0.19465734,4328.3,4327.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490526075,0.3528,4328.2,4327.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490527677,3.2078,4328.6,4327.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1756490527877,3.2078,4328.6,4328.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1756490528079,3.40241716,4328.6,4328.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1756490528374,0.5932,4328.6,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490528567,0.5932,4328.6,4327.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756490529267,0.5932,4328.6,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490529469,0.2201,4328.6,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490529670,0.2201,4328.6,4328.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756490530176,0.2201,4328.6,4328.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756490530378,0.2201,4328.6,4328.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1756490530573,0.5932,4328.6,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490530878,33.289,4328.8,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490530879,0.63595,4328.1,4328.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1756490531077,1.00905,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490532281,1.0091,4327.6,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490532478,0.789,4327.6,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490532685,0.78905,4327.1,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490532886,0.41595,4327.1,4327.0,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756490533783,0.78905,4327.1,4327.0,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756490533977,0.78905,4327.1,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490535588,0.78909,4326.6,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490535785,0.78914,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490537786,1.00924,4326.1,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490537981,1.04008,4326.3,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490537982,1.03995,4326.9,4326.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756490538190,1.03995,4326.9,4326.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756490538191,0.41599,4326.7,4326.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756490539685,0.41598,4326.8,4326.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756490539880,1.03997,4326.8,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490540086,0.41599,4326.6,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490540492,0.41599,4326.6,4326.5,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756490541089,0.41599,4326.7,4326.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756490541284,33.281,4327.2,4326.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756490541490,10.61824017,4330.2,4326.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756490541491,0.3731,4328.2,4327.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756490541691,0.3731,4328.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490541692,0.19491577,4328.1,4327.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756490541886,3.2078,4328.4,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490542081,0.5679999,4328.3,4327.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756490542282,3.2078,4327.9,4326.6,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756490542487,0.3731,4327.7,4326.6,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756490542788,0.3731,4327.5,4326.6,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756490542989,0.1948999,4327.4,4326.6,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756490543186,0.3731,4327.5,4326.6,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756490543489,0.3731,4327.3,4326.6,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756490544385,0.3731,4327.3,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490544590,0.3731,4327.1,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490544785,0.19492771,4327.0,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490544986,0.19492771,4326.9,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490545290,0.19492771,4326.8,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490545590,0.3731,4326.6,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490545785,0.19492771,4326.5,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490545985,0.23112,4327.2,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490546187,0.3731,4327.0,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490546388,0.19488151,4326.9,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490546593,0.19488151,4326.8,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490546800,33.283,4327.3,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490546801,0.56798151,4326.7,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490546988,0.19488151,4326.6,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490547393,0.3731,4326.4,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490547594,0.19488151,4326.3,4326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490547791,0.3731,4327.2,4326.1,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756490547993,33.283,4327.3,4326.1,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756490548289,0.195055,4327.2,4326.1,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756490548499,0.568155,4327.1,4326.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756490548692,0.195055,4327.0,4326.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1756490548891,0.611015,4327.0,4326.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1756490549397,0.611015,4327.0,4326.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756490549600,0.41596,4327.0,4326.9,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756490549788,0.41595,4327.2,4327.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756490549994,1.0398,4327.5,4327.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756490550196,3.2078,4328.4,4327.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756490550497,0.19519696,4328.3,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490550690,0.56829696,4328.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490550892,33.285,4328.7,4328.1,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756490551200,3.2078,4329.4,4328.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756490551399,0.19518251,4329.3,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490551597,0.3731,4329.7,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490551897,0.19512253,4329.6,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490552194,3.2078,4330.6,4329.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756490552397,0.1951437,4330.5,4329.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756490552593,0.1951437,4330.4,4329.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756490552793,0.1951437,4330.3,4329.7,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756490553100,0.3731,4330.1,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490553294,0.23094,4330.6,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490553493,0.19480771,4330.5,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490553696,0.19480771,4330.4,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490553896,0.3731,4330.1,4329.1,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1756490554088,0.3731,4329.9,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490554297,0.19480771,4329.8,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490554499,0.56790771,4329.7,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490554699,0.3731,4329.7,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490555593,0.3731,4330.1,4329.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756490555791,0.19469098,4330.0,4329.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756490555991,0.19469098,4329.9,4329.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756490556197,0.19469098,4329.8,4329.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756490556392,3.2078,4330.2,4329.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756490556595,3.2078,4330.8,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490556794,3.2078,4330.8,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490556993,0.3708,4331.1,4330.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490557196,3.2078,4330.9,4330.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490557400,0.19462875,4330.8,4330.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490557700,0.3708,4331.4,4330.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490557901,0.19446363,4331.3,4330.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490558104,0.19446363,4331.2,4330.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490558609,0.3708,4331.4,4330.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490558797,0.19432298,4331.3,4330.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490558999,0.3708,4331.0,4330.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490559400,3.2078,4330.6,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490559998,0.3708,4330.5,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490561198,33.284,4331.5,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490561199,3.2078,4330.1,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490561416,0.3708,4329.9,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490562312,3.2078,4330.1,4329.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490563307,3.2078,4330.1,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490563609,0.56499729,4330.0,4328.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490563809,0.3708,4330.0,4329.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490564213,3.2078,4330.6,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490564409,0.3708,4331.0,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490564612,0.3708,4331.0,4330.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1756490564911,0.3708,4331.0,4330.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490565209,33.6548,4331.5,4330.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490565412,0.19403548,4331.4,4330.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490565709,0.3708,4331.4,4330.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490565903,3.2078,4331.1,4330.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490566111,0.3708,4331.0,4330.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490567113,0.3708,4331.0,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490567415,0.3708,4331.0,4330.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1756490569512,0.3708,4330.5,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490569707,3.2078,4330.6,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490570215,0.3708,4330.5,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490571716,0.3708,4331.0,4329.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490571916,0.19281972,4330.9,4329.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490572111,0.3708,4331.0,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490572316,0.3708,4331.0,4330.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490572613,3.2078,4331.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490572815,0.3708,4331.1,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490573014,0.19281735,4331.0,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490573211,0.3708,4330.5,4329.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490573621,3.2078,4330.6,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490574121,0.3708,4330.5,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490574922,3.2078,4330.1,4329.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490575117,3.5786,4330.1,4329.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490576322,0.1933129,4330.0,4329.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490576522,3.5786,4330.1,4329.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490576724,0.19331241,4330.0,4329.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490576912,3.5786,4330.1,4329.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490577114,0.19330532,4330.0,4329.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490577413,0.1935107,4329.9,4329.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490577613,3.5786,4330.1,4329.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490577918,0.19353716,4330.0,4329.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490578119,0.19353716,4329.9,4329.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490578313,0.19381865,4329.8,4329.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490578618,0.19381865,4329.7,4329.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490578816,0.3708,4330.5,4329.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490579018,0.1938301,4330.4,4329.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490579222,0.5646301,4330.3,4329.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490579519,0.19410948,4330.2,4329.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490579723,0.56490948,4330.1,4329.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490579932,0.19410948,4330.0,4329.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490580425,0.606,4329.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490580618,0.19410948,4329.2,4329.1,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756490580915,0.19410948,4329.6,4329.1,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1756490581124,0.19410948,4329.5,4329.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490581319,0.2352,4329.5,4329.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756490581624,0.19436706,4329.5,4329.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756490582719,0.19436706,4329.5,4329.4,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756490582925,3.2078,4330.6,4329.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490583124,0.3708,4331.1,4330.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756490583421,0.3708,4330.9,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490583620,0.3708,4330.9,4330.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1756490583818,0.3708,4330.9,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490583819,3.2078,4331.2,4330.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490584119,3.2078,4331.2,4331.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756490584323,3.2078,4331.2,4331.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490584822,33.6548,4331.5,4331.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490585023,0.3708,4331.4,4331.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490585323,33.284,4331.5,4331.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490585520,3.2078,4331.9,4331.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490586025,3.2078,4332.5,4331.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490586425,33.261,4332.9,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490586627,3.2078,4333.0,4332.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1756490586919,3.2078,4333.0,4332.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490587321,0.3379,4332.9,4332.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490589026,3.2078,4333.0,4332.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490589323,3.5457,4333.0,4332.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490589523,0.3379,4332.9,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490589725,3.2078,4333.0,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490590122,0.3379,4332.2,4331.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490590520,0.3379,4332.2,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490590720,3.2078,4331.8,4331.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490590921,0.3379,4331.7,4330.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490591525,0.3379,4331.1,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490591822,3.2078,4331.2,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490592027,0.3379,4331.1,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490592228,0.3379,4331.1,4330.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490592629,3.2078,4330.7,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490592831,0.3379,4330.6,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490593626,3.2078,4330.7,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490593832,3.2078,4330.7,4328.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756490593833,0.3379,4330.6,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490594029,0.3379,4330.6,4329.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490598435,0.20504461,4330.5,4329.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490598638,0.20504461,4330.4,4329.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490598934,0.20504461,4330.3,4329.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490599129,0.20504461,4330.2,4329.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490599326,0.20504461,4330.1,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490599526,0.20504461,4330.0,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490599725,0.3379,4329.8,4329.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490600024,0.54294461,4329.7,4329.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490601036,0.54294461,4329.7,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490601238,0.3379,4330.1,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490601442,0.20506224,4330.0,4329.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490601743,3.2078,4330.2,4329.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490601942,0.20503335,4330.1,4329.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490602235,0.20503335,4330.0,4329.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490602437,3.2078,4330.2,4329.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490602737,0.20502227,4330.1,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490602938,3.2078,4330.2,4329.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490603138,0.20502304,4330.1,4329.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490603333,3.2078,4330.2,4329.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490604234,3.2078,4330.7,4329.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490604537,0.2050188,4330.6,4330.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490604730,0.2050188,4330.5,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490604927,0.2050188,4330.4,4330.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490605131,3.2078,4330.7,4330.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490605334,0.2050029,4330.6,4330.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756490605826,0.7910029,4330.6,4330.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756490606139,0.4531029,4330.6,4330.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490606438,0.20504104,4330.5,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490606639,3.2078,4330.7,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490606840,0.54294275,4330.6,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490607141,0.3379,4330.4,4330.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490607337,3.2078,4330.7,4330.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490607542,0.20506446,4330.6,4330.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490607734,0.586,4330.3,4330.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490607930,0.2481,4330.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490608135,0.2481,4330.1,4330.0,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756490608336,0.3379,4330.6,4330.0,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756490608530,0.2481,4330.2,4330.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490608839,0.2481,4330.2,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490609038,0.586,4330.1,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490609437,0.2481,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490609637,0.2481,4329.5,4329.4,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756490609839,3.2078,4330.7,4329.4,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756490610133,0.3379,4330.5,4329.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490610336,0.20516471,4330.4,4329.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490610539,0.54306471,4330.3,4329.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490610740,0.3379,4330.1,4329.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490610938,0.20516471,4330.0,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490611146,3.2078,4330.7,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490611343,0.3379,4330.5,4329.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490611642,0.3379,4330.3,4329.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490611838,0.20517415,4330.2,4329.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1756490613237,0.20517415,4330.2,4330.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756490613439,33.253,4331.0,4330.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756490613640,0.20514727,4330.9,4330.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756490613836,0.20514727,4330.8,4330.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1756490616643,3.2078,4331.2,4331.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756490616842,0.20520721,4331.2,4331.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490618042,0.3379,4331.6,4331.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756490618247,0.53214196,4331.6,4331.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490618443,0.76554196,4331.6,4331.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490618653,0.19424196,4331.5,4331.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490618838,0.19424196,4331.6,4331.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756490619049,0.5797,4331.6,4331.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490619247,0.19438135,4331.6,4331.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490619645,0.3463,4332.4,4331.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490619947,0.3463,4332.4,4331.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490620147,0.3463,4332.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490620148,0.19449157,4332.3,4331.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490620443,0.19449157,4332.2,4331.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490620649,0.5797,4331.5,4331.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490620839,33.258,4332.5,4331.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490621041,0.54080847,4332.4,4331.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490621241,0.19450847,4332.3,4331.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490621444,0.19450847,4332.3,4332.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756490621650,0.77420847,4332.3,4332.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490622043,0.19450847,4332.3,4332.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490622250,0.3463,4333.2,4332.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490622447,0.54052095,4333.1,4333.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756490622647,0.54052095,4333.1,4333.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490623239,3.2078,4333.3,4333.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490623440,0.19400282,4333.2,4333.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490623648,0.3463,4333.1,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490623848,0.5797,4332.7,4332.6,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1756490624053,0.5797,4332.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490624455,0.5797,4331.8,4331.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490624752,0.5797,4331.8,4331.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490624947,0.5797,4331.8,4331.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756490625347,3.2078,4332.8,4331.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490625547,0.19394371,4332.7,4331.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490625754,0.54024371,4332.6,4331.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490625951,0.19394371,4332.5,4331.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490626352,0.19394371,4332.5,4331.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490626548,0.3463,4332.4,4331.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490626852,0.19391649,4332.3,4331.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490627152,0.3463,4332.4,4331.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490627356,0.77358928,4332.3,4331.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490627553,0.5797,4332.3,4331.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490627749,0.3463,4332.2,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490627955,0.5797,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490628157,0.5797,4331.6,4331.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1756490628658,3.2078,4332.3,4331.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490628853,0.53786706,4332.2,4332.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756490629161,0.77126706,4332.2,4332.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490629361,0.77126706,4332.2,4331.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490629657,0.5797,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490630755,0.58270094,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490631061,0.5797,4331.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490631955,0.00300094,4331.6,4331.0,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1756490632152,0.00300094,4331.6,4331.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490632352,0.00300094,4331.6,4331.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490632655,0.19467336,4331.6,4331.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490632860,0.00300094,4331.6,4331.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490633061,0.00300094,4331.6,4331.5,7.7984]
["bitfinex-derivatives","ETHF0:USTF0",1756490633255,3.2078,4332.5,4332.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756490633456,0.19166009,4332.5,4332.4,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490633667,3.5541,4333.1,4333.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490633861,3.39940511,4333.1,4333.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490634253,3.2078,4333.1,4333.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490635763,3.5541,4333.6,4333.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490635958,0.19148718,4333.5,4333.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490636165,0.19148718,4333.4,4333.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490636365,0.19148718,4333.3,4332.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490636567,0.2334,4333.3,4333.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756490636766,0.3463,4333.2,4332.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490636961,0.3463,4333.5,4332.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490637265,0.3463,4333.3,4332.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490637670,3.2078,4333.6,4332.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490637671,0.5797,4332.8,4332.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490637874,0.5797,4332.8,4332.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490638066,0.5797,4332.8,4332.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756490638267,0.5797,4332.8,4332.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490638467,0.3463,4333.5,4332.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490638668,0.19142465,4333.4,4332.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490638867,0.19142465,4333.3,4332.7,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490639067,0.19142465,4333.2,4332.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756490639271,0.3463,4333.5,4332.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490639470,0.19143551,4333.4,4332.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490639666,0.3463,4333.2,4332.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490640367,0.19149638,4333.1,4332.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490640668,0.3463,4333.5,4332.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490640870,0.19149639,4333.4,4332.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490641065,0.5797,4332.3,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490641368,0.3463,4332.1,4331.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490641572,0.2334,4331.9,4331.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490641759,0.2334,4331.9,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490641969,0.5797,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490643265,0.77152504,4331.7,4331.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490643466,0.19185183,4331.6,4331.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490643670,0.3463,4331.6,4331.0,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1756490644369,0.5797,4330.6,4330.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756490644573,0.3463,4330.9,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490644760,0.19183218,4330.8,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490644967,0.3463,4330.6,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490645170,0.19183218,4330.5,4330.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490645365,0.5797,4329.7,4329.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490645672,0.2334,4329.7,4329.6,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1756490645871,3.2078,4330.3,4329.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756490646172,0.19174544,4330.2,4329.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756490646362,0.3463,4330.7,4330.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756490646566,0.77137891,4330.7,4330.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1756490646967,0.3511,4330.6,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490647167,0.2171,4329.9,4329.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1756490647569,0.3511,4330.2,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490647775,0.3511,4330.8,4330.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1756490647966,0.19156717,4330.7,4330.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1756490648177,0.2171,4330.3,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490648470,0.3511,4330.2,4330.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490648868,0.3511,4330.2,4330.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1756490649173,0.3511,4330.8,4330.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1756490649374,0.191456,4330.7,4330.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1756490649563,0.191456,4330.6,4330.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756490649875,0.5682,4330.4,4329.9,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756490650172,0.5682,4330.0,4329.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1756490650569,3.2078,4330.9,4329.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490650771,0.54243946,4330.8,4330.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756490650974,0.19133946,4330.7,4330.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756490651292,0.3511,4330.5,4330.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756490651476,0.3511,4330.6,4330.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490651669,0.54239832,4330.6,4330.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1756490652072,0.75949832,4330.6,4330.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1756490652273,0.5682,4330.6,4330.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756490653070,0.5682,4330.6,4330.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1756490653572,0.3511,4330.5,4329.9,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756490653765,0.2171,4330.0,4329.9,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756490653966,0.5682,4330.0,4329.9,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756490654167,0.5682,4330.0,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490654366,0.5682,4330.0,4329.4,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1756490654675,0.5682,4329.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490655470,0.5682,4329.5,4327.5,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756490655471,0.3511,4329.4,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490655673,0.3511,4329.7,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490655880,3.2078,4329.8,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490656080,0.3511,4329.7,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490656280,0.2171,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490656476,0.5682,4329.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490657076,0.5682,4329.0,4328.9,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756490657579,0.3511,4329.5,4328.9,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756490657774,0.3511,4329.7,4329.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756490658189,0.5682,4329.1,4329.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1756490659186,0.5682,4329.1,4329.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490659485,0.5682,4328.7,4328.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756490661087,0.2171,4327.5,4327.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490661288,0.5682,4327.5,4327.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490661473,0.5682,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490662381,0.5682,4327.5,4327.4,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756490665184,0.5682,4327.5,4327.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1756490665587,0.2171,4327.5,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490665786,0.3511,4328.3,4327.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756490666087,0.58217001,4328.3,4327.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756490666288,0.2171,4327.1,4327.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1756490666688,0.3511,4327.4,4327.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756490666883,0.5682,4327.4,4327.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1756490668383,0.2171,4326.5,4326.4,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756490669393,0.5682,4326.5,4326.4,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1756490670390,0.5682,4326.5,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490670587,0.5682,4326.5,4326.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756490670782,0.5682,4326.5,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490670783,0.3511,4326.4,4326.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490670982,0.5682,4326.4,4326.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1756490672385,0.5682,4326.7,4326.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490673090,0.5682,4326.7,4326.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756490673293,0.5682,4326.7,4326.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1756490674892,0.2171,4326.7,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490675095,0.5682,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490677496,0.3188,4326.8,4325.9,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756490677699,0.64731978,4326.7,4325.9,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756490677905,0.96611978,4326.6,4326.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756490678095,0.5309,4326.6,4326.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756490678599,0.5309,4326.6,4326.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756490680208,0.5309,4326.1,4326.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756490680908,0.3188,4326.8,4326.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756490681209,0.41604,4326.1,4326.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756490681906,0.41605,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490682211,0.94695,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490682806,0.94695,4326.0,4325.9,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756490683005,0.94695,4326.0,4325.9,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756490683709,0.41605,4326.0,4325.9,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756490685310,0.94695,4326.0,4325.9,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756490685514,0.41605,4326.0,4325.9,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756490688407,0.41605,4326.0,4325.9,7.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756490688610,0.41605,4326.1,4326.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756490689406,1.06725449,4326.1,4326.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756490689611,1.59815449,4326.1,4326.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756490690619,1.06725449,4326.1,4326.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756490691912,1.59815449,4326.1,4326.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756490692112,1.59815449,4326.1,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490692113,0.94695,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490692312,1.59815449,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490693016,1.06725449,4326.0,4325.9,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756490693411,1.59815449,4326.0,4325.9,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756490693613,1.27935449,4326.0,4325.9,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756490694413,1.06725449,4326.0,4325.9,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756490696218,0.41605,4326.0,4325.9,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756490696617,0.41605,4326.0,4325.9,7.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756490698013,0.41605,4326.1,4326.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756490698213,0.41605,4326.1,4326.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756490698514,0.3188,4327.3,4326.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756490698718,0.65269999,4327.2,4327.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756490699220,0.3188,4327.8,4327.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756490699417,1.18351391,4327.7,4327.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756490699621,1.18351391,4327.7,4327.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756490699920,1.18351391,4327.7,4327.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756490700215,3.2078,4328.4,4328.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756490700521,0.652766,4328.4,4328.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756490700718,0.3188,4328.9,4328.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756490700920,0.65261716,4328.8,4328.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756490701116,0.86471716,4328.8,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490701322,0.2121,4328.1,4328.0,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756490701517,0.2121,4328.1,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490701719,3.2078,4328.5,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490702017,0.3188,4328.3,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490702316,0.5309,4328.4,4328.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756490702625,0.5309,4328.4,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490702918,0.5309,4328.2,4328.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1756490703124,0.3188,4329.1,4328.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756490703324,0.3188,4328.9,4328.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756490703623,0.5309,4328.9,4328.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1756490704023,0.5309,4328.9,4328.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756490704215,0.2121,4328.6,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490704418,0.5309,4328.1,4328.0,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756490704817,0.5309,4328.1,4328.0,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1756490705118,0.5309,4328.1,4328.0,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756490705521,3.2078,4329.3,4328.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756490705824,0.3188,4329.2,4328.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756490706723,0.5309,4329.2,4329.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1756490706922,33.6101,4329.6,4329.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756490707121,33.6101,4329.6,4329.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756490707316,0.3221,4330.2,4329.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756490707723,0.3221,4329.6,4329.1,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756490708021,3.2078,4330.3,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490708423,3.2078,4330.3,4329.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756490708723,0.3221,4330.2,4329.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756490709826,3.2078,4330.8,4330.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756490710014,0.3221,4330.9,4330.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756490710215,0.3221,4330.9,4330.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756490710523,0.2224,4331.4,4331.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756490710722,0.2224,4331.4,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490710923,0.2224,4331.4,4330.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756490711414,0.3221,4331.7,4331.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756490711620,0.3221,4331.9,4331.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756490711917,3.5299,4332.4,4331.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756490712328,0.2224,4331.9,4331.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756490713018,0.5445,4331.9,4331.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756490713515,0.5445,4331.9,4331.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756490714028,0.5445,4331.9,4331.3,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756490715828,0.5445,4331.9,4331.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756490716330,0.2224,4330.9,4330.8,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1756490716530,0.2224,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490716531,0.5445,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490716825,0.3221,4330.8,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490717227,0.3221,4331.1,4330.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756490717528,3.2078,4331.2,4330.2,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756490717736,0.3221,4331.1,4330.2,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756490718226,3.2078,4331.2,4330.2,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756490718624,0.3221,4331.1,4330.2,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756490719026,0.5445,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490722124,0.5445,4330.3,4330.2,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1756490722329,0.3221,4331.1,4330.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756490723135,3.2078,4331.2,4331.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756490723629,3.7523,4331.2,4330.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756490723933,3.2078,4331.2,4331.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756490724137,3.7523,4331.2,4331.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756490724432,3.7523,4331.2,4329.0,0.18492063]
["bitfinex-derivatives","ETHF0:USTF0",1756490724433,3.2078,4331.8,4331.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756490724733,3.2078,4331.8,4331.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756490725034,0.3221,4332.2,4331.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756490725336,3.2078,4332.3,4331.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756490725834,3.2078,4332.3,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490726035,0.3221,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490726237,0.5445,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490726529,0.2224,4331.5,4331.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756490726732,0.3221,4332.2,4331.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756490728730,0.3221,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490728933,0.5445,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490729440,0.5445,4331.5,4331.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756490729932,0.5445,4331.5,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490730139,3.2078,4332.3,4331.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756490730338,0.5445,4331.5,4331.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756490732128,0.3221,4332.0,4331.4,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1756490732332,0.97031977,4331.9,4331.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756490732836,1.19271977,4331.9,4331.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756490733632,0.87061977,4331.9,4331.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756490733937,0.64821977,4331.9,4331.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756490734343,1.19271977,4331.9,4331.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756490734530,0.3221,4331.8,4331.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1756490734735,0.5445,4331.6,4331.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1756490734938,1.19271977,4331.6,4331.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756490736740,0.64821977,4331.6,4331.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1756490736935,0.3205,4332.1,4331.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756490737134,0.65010171,4332.0,4331.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756490738239,1.19620171,4332.0,4331.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756490738536,0.87570171,4332.0,4331.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756490738736,0.5461,4331.6,4331.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756490739139,0.65010171,4331.7,4331.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756490739339,0.65010171,4331.6,4331.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756490739728,0.2256,4331.1,4331.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756490739937,0.87570171,4331.1,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490740136,0.5461,4330.8,4330.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756490740334,0.5461,4330.8,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490740335,1.19620171,4330.8,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490740538,0.3205,4330.6,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490740729,0.65010171,4330.5,4330.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756490740928,0.97060171,4331.1,4330.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756490741132,0.65010171,4331.0,4330.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756490741338,0.97060171,4330.9,4330.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756490741540,1.19620171,4330.9,4330.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756490742542,1.19620171,4330.9,4330.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756490742741,0.97060171,4330.8,4330.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756490742944,1.19620171,4330.7,4330.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756490743546,0.87570171,4330.7,4330.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756490743740,0.65010171,4330.7,4330.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756490743941,1.19620171,4330.7,4330.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756490744246,0.3205,4330.6,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490744439,0.3205,4330.4,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490744648,0.87570171,4330.3,4330.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756490745144,0.65010171,4330.3,4330.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756490745343,0.65010171,4330.3,4330.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756490745545,0.2256,4330.3,4330.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756490745741,0.87628089,4330.3,4330.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756490745942,1.19678089,4330.3,4330.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756490746243,3.2078,4331.2,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490746439,0.3205,4331.0,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490746651,0.3205,4330.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490746955,0.3205,4330.6,4329.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756490747150,1.19674473,4330.5,4330.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756490747340,1.19674473,4330.5,4330.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756490747541,1.19674473,4330.5,4330.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756490747743,1.19674473,4330.5,4330.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756490748041,0.3205,4330.4,4329.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756490748242,0.3205,4330.4,4329.8,0.55254]
["bitfinex-derivatives","ETHF0:USTF0",1756490748549,3.2078,4331.2,4330.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756490748747,0.3205,4331.0,4330.2,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1756490748948,0.65050083,4330.9,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490749150,0.5461,4331.0,4330.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756490749344,0.3205,4331.4,4331.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756490749535,0.3205,4331.4,4331.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756490749745,0.3205,4331.4,4331.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756490749951,0.5461,4331.4,4330.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756490751045,0.5461,4330.3,4330.2,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756490751249,0.5461,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490751642,0.5461,4330.3,4330.2,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756490752244,3.2078,4331.2,4330.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756490752442,0.3205,4331.4,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490752638,0.5461,4331.4,4331.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756490752846,0.5461,4331.4,4330.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1756490754446,0.5461,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490756851,0.3205,4331.2,4331.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756490757050,0.5461,4331.2,4331.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756490757253,0.2256,4331.2,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490757553,0.5461,4331.0,4330.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756490757749,0.5461,4331.0,4330.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756490758348,0.5461,4331.0,4330.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756490759243,0.7841,4331.0,4330.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756490760248,0.3205,4330.9,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490760447,0.238,4331.0,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490760448,0.5461,4330.3,4330.2,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756490761242,0.5461,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490761442,0.2256,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490761650,0.7841,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490763241,3.2078,4329.8,4329.2,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756490763442,0.238,4329.8,4329.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756490763953,0.45102947,4329.8,4329.7,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1756490765756,0.45091472,4329.8,4329.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756490765957,0.21291472,4329.8,4329.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756490767053,0.71711472,4329.8,4329.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1756490767358,0.71711472,4329.8,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490767359,0.51031472,4329.8,4329.2,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756490767557,0.21291472,4329.7,4329.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756490769855,0.71711472,4329.7,4329.2,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756490770156,0.21291472,4329.6,4329.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756490770457,0.21291472,4329.6,4329.5,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756490772056,2.06807967,4333.0,4330.6,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756490772057,3.2078,4330.8,4330.6,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756490772261,0.2974,4331.3,4331.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756490772467,0.2974,4331.2,4331.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756490772670,0.238,4331.3,4331.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756490772959,3.2078,4331.4,4331.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756490773156,0.238,4331.6,4331.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756490773350,0.238,4331.6,4331.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756490773551,0.5354,4331.6,4331.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756490774161,0.7422,4331.6,4331.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756490774363,0.5042,4331.6,4331.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756490774761,0.7422,4331.6,4331.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756490775163,0.7422,4331.6,4331.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756490775363,0.2974,4331.5,4330.7,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756490775564,0.2974,4331.5,4330.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1756490776364,0.2974,4331.5,4331.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756490776668,3.4458,4331.9,4331.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756490777064,3.2078,4331.9,4331.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756490777261,3.7432,4331.9,4331.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756490777570,0.7422,4331.9,4331.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1756490777768,0.7422,4331.9,4331.5,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756490777969,0.7422,4331.9,4331.3,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756490778157,0.7422,4331.9,4331.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756490778364,0.5042,4331.9,4331.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756490778563,0.5042,4331.9,4331.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756490778964,0.2068,4331.5,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490779165,0.2974,4331.4,4331.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756490779369,0.5042,4331.4,4331.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756490779865,0.2974,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490780061,0.5042,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490781365,0.5042,4331.3,4331.2,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1756490781573,0.5042,4331.3,4331.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756490781865,0.5354,4331.6,4331.3,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756490782173,0.5354,4331.6,4331.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756490782370,0.7422,4331.6,4331.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756490782569,0.4448,4331.6,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490782767,0.2974,4331.5,4331.3,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756490782970,0.2974,4331.5,4331.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1756490783669,0.5042,4331.5,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490783972,0.5042,4331.3,4331.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756490784569,0.2974,4332.0,4331.3,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756490784767,33.259,4332.3,4331.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756490784974,3.2078,4332.4,4332.3,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1756490785270,1.8,4334.2,4333.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1756490785475,1.8,4334.2,4334.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756490785677,0.2974,4335.4,4334.1,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1756490786867,0.30337843,4336.0,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490787482,0.30337843,4336.0,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490787483,0.00597843,4336.0,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490787682,0.2974,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490788176,4.238,4335.9,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490788379,0.238,4335.9,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490788885,0.2974,4335.8,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490789076,0.238,4335.9,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490789475,0.00597843,4336.0,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490789684,0.2974,4335.8,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490789983,0.238,4335.9,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490790281,3.2078,4335.6,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490790874,0.2974,4335.5,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490791074,3.2078,4335.1,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490791271,0.2974,4334.9,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490791877,0.238,4335.0,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490792278,0.2974,4334.9,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490792483,0.2974,4335.0,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490792684,0.238,4334.9,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490792885,3.2078,4335.1,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490792886,0.5042,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490793082,0.238,4334.8,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490793295,0.2068,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490793588,0.5042,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490795384,0.5042,4333.7,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490795687,0.2068,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490795886,0.5042,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490798189,0.3289,4334.1,4333.1,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756490798385,0.3289,4334.1,4333.2,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756490798584,0.5669,4334.1,4333.2,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756490803092,0.20292686,4334.0,4333.2,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756490803389,0.5669,4334.1,4333.2,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756490803593,0.20292596,4334.0,4333.2,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756490803794,0.3289,4333.9,4333.2,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756490804298,0.5459,4333.3,4333.2,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756490804792,0.5459,4333.3,4333.2,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756490805992,0.5459,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490806694,0.5459,4333.2,4333.1,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756490806888,3.2078,4334.2,4333.1,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756490807090,0.3289,4333.7,4333.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756490807295,0.3289,4334.1,4333.3,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1756490807591,0.3289,4334.7,4334.6,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756490807793,0.5459,4334.7,4334.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1756490808094,0.5459,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490810191,0.3289,4334.2,4333.6,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756490810499,0.3289,4334.2,4334.1,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756490810897,0.3289,4334.7,4334.1,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1756490811092,0.19324865,4334.6,4334.2,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1756490811397,0.217,4334.3,4333.6,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1756490811588,0.3289,4334.2,4334.1,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756490811788,0.3289,4334.7,4334.1,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756490811990,0.1933341,4334.6,4334.1,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756490812196,0.217,4334.2,4334.1,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756490812392,0.5459,4334.2,4334.1,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756490812590,0.5669,4334.7,4334.1,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756490812793,0.217,4334.2,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490812992,0.5459,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490815191,3.2078,4334.3,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490815192,0.238,4334.0,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490815391,0.5459,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490815592,0.5459,4333.2,4333.1,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756490815796,0.5459,4333.2,4333.1,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756490816497,0.238,4333.9,4333.1,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756490816697,0.52264345,4333.8,4333.1,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756490816995,0.3289,4333.6,4333.1,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756490817197,0.3289,4333.4,4333.1,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756490817401,0.3289,4333.9,4333.1,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756490817594,0.217,4333.2,4333.1,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756490817789,0.5459,4332.9,4332.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490818393,0.3289,4333.9,4333.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1756490818592,0.19398021,4333.8,4333.7,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756490818894,0.52288021,4333.8,4333.7,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756490819799,0.73988021,4333.8,4333.7,0.0255]
["bitfinex-derivatives","ETHF0:USTF0",1756490819999,0.3289,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490820193,0.73988021,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490820388,0.3289,4333.6,4333.1,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1756490820596,0.5459,4333.2,4333.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490820797,0.41098021,4333.2,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490820999,0.73988021,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490821693,0.19398021,4333.1,4333.0,3.64868]
["bitfinex-derivatives","ETHF0:USTF0",1756490821992,0.19398021,4333.1,4333.0,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756490822207,0.73988021,4333.1,4333.0,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1756490822398,0.73988021,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490822593,0.73988021,4333.1,4333.0,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1756490823997,0.19398021,4333.1,4333.0,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1756490824199,0.19398021,4333.1,4333.0,7.30315999]
["bitfinex-derivatives","ETHF0:USTF0",1756490824394,0.18418021,4333.1,4333.0,7.30315999]
["bitfinex-derivatives","ETHF0:USTF0",1756490824603,0.01957657,4333.1,4333.0,11.10315999]
["bitfinex-derivatives","ETHF0:USTF0",1756490825195,3.2078,4334.3,4333.6,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1756490825398,0.3289,4334.6,4333.9,1.45349]
["bitfinex-derivatives","ETHF0:USTF0",1756490825595,3.2078,4334.8,4334.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756490825900,3.2078,4334.8,4334.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490826101,3.5367,4334.8,4334.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490826397,0.3289,4334.7,4334.3,0.28387376]
["bitfinex-derivatives","ETHF0:USTF0",1756490826700,0.3289,4334.7,4334.4,0.69911376]
["bitfinex-derivatives","ETHF0:USTF0",1756490827002,0.3289,4334.7,4334.5,0.28387376]
["bitfinex-derivatives","ETHF0:USTF0",1756490827197,0.3002,4335.8,4334.6,0.28387376]
["bitfinex-derivatives","ETHF0:USTF0",1756490827399,0.3002,4335.6,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490827704,0.5382,4335.8,4335.1,0.2837016]
["bitfinex-derivatives","ETHF0:USTF0",1756490827900,0.5382,4335.8,4335.2,0.2837016]
["bitfinex-derivatives","ETHF0:USTF0",1756490828099,0.5382,4335.8,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490828100,0.5138,4335.3,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490828400,0.3002,4335.8,4335.1,0.69888056]
["bitfinex-derivatives","ETHF0:USTF0",1756490828601,0.3002,4335.8,4335.2,0.69886056]
["bitfinex-derivatives","ETHF0:USTF0",1756490828793,0.3002,4335.8,4335.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490828794,0.3002,4335.8,4335.3,0.69886056]
["bitfinex-derivatives","ETHF0:USTF0",1756490828998,0.3002,4335.8,4335.4,0.28370056]
["bitfinex-derivatives","ETHF0:USTF0",1756490829299,0.3002,4335.8,4335.5,0.28370056]
["bitfinex-derivatives","ETHF0:USTF0",1756490829606,3.2078,4335.9,4335.6,0.28370056]
["bitfinex-derivatives","ETHF0:USTF0",1756490829903,3.2078,4335.9,4335.7,0.28333072]
["bitfinex-derivatives","ETHF0:USTF0",1756490830102,3.508,4335.9,4335.8,0.28333072]
["bitfinex-derivatives","ETHF0:USTF0",1756490830304,3.508,4335.9,4335.4,0.65315]
["bitfinex-derivatives","ETHF0:USTF0",1756490830498,3.508,4335.9,4335.5,0.69827426]
["bitfinex-derivatives","ETHF0:USTF0",1756490830499,3.2078,4335.9,4335.5,0.69827426]
["bitfinex-derivatives","ETHF0:USTF0",1756490830701,3.2078,4335.9,4335.8,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756490831005,0.00597843,4336.0,4335.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756490831200,1.65446374,4338.9,4335.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756490831201,3.2078,4337.0,4336.6,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756490831523,0.3002,4337.4,4336.7,0.52078493]
["bitfinex-derivatives","ETHF0:USTF0",1756490831809,0.3002,4337.4,4336.8,0.28278493]
["bitfinex-derivatives","ETHF0:USTF0",1756490832006,0.3002,4337.6,4336.9,0.28278493]
["bitfinex-derivatives","ETHF0:USTF0",1756490832302,0.3002,4337.6,4336.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490834901,0.2136,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490835107,0.5138,4336.4,4335.8,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1756490835406,0.5138,4336.4,4335.9,0.28192736]
["bitfinex-derivatives","ETHF0:USTF0",1756490835606,0.3002,4336.3,4336.0,0.28192736]
["bitfinex-derivatives","ETHF0:USTF0",1756490835802,0.3002,4336.3,4335.8,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1756490836003,0.3002,4336.3,4335.9,0.28185039]
["bitfinex-derivatives","ETHF0:USTF0",1756490836201,0.3002,4336.3,4336.0,0.28185039]
["bitfinex-derivatives","ETHF0:USTF0",1756490836403,0.3002,4336.8,4336.1,0.69686732]
["bitfinex-derivatives","ETHF0:USTF0",1756490836610,0.3002,4336.8,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490836804,0.3002,4337.4,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490837011,0.144,4337.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490837208,0.5138,4336.5,4336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490837913,0.3002,4337.2,4336.4,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1756490838107,0.3002,4337.2,4336.4,3.86085]
["bitfinex-derivatives","ETHF0:USTF0",1756490838706,0.3002,4337.2,4336.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490839311,0.3002,4337.2,4336.7,1.45257]
["bitfinex-derivatives","ETHF0:USTF0",1756490839510,3.508,4337.7,4336.5,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1756490839708,3.2078,4337.7,4337.4,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756490840011,0.3002,4338.8,4338.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756490840313,0.3002,4338.8,4337.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490840510,0.3002,4338.8,4338.2,1.03722]
["bitfinex-derivatives","ETHF0:USTF0",1756490840711,3.2078,4338.9,4338.4,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756490840912,0.3002,4339.0,4338.2,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756490841109,0.3002,4339.0,4338.1,4.24503]
["bitfinex-derivatives","ETHF0:USTF0",1756490841309,0.3002,4339.0,4338.2,1.03722]
["bitfinex-derivatives","ETHF0:USTF0",1756490841611,3.2078,4339.6,4338.7,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756490841809,3.2078,4339.6,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490842011,0.3002,4339.0,4337.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490842206,3.4458,4339.1,4337.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490842410,3.2078,4339.1,4337.9,3.86071]
["bitfinex-derivatives","ETHF0:USTF0",1756490842618,0.238,4339.6,4338.4,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1756490842811,0.238,4339.6,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490843013,0.3002,4339.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490843315,0.3002,4339.1,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490843513,0.3002,4339.1,4338.4,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1756490843713,0.3002,4339.1,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490843917,0.5138,4338.5,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490845419,0.3002,4339.0,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490845808,0.3002,4339.0,4338.4,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1756490846015,0.3002,4339.0,4338.5,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756490846216,0.3002,4339.5,4338.7,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756490846419,0.3002,4339.5,4338.9,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1756490846713,0.3002,4339.5,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490847034,0.3002,4339.8,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490847221,3.2078,4339.9,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490847522,0.2136,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490847713,0.3002,4339.8,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490847914,0.176,4339.7,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490848116,0.3002,4339.8,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490848916,0.3002,4339.8,4338.9,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1756490849117,3.2078,4339.9,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490849317,0.2136,4339.0,4338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490849523,0.5138,4339.0,4338.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490849714,3.2078,4339.9,4338.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490849715,0.3002,4338.9,4338.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490849922,3.508,4339.9,4338.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490850124,3.508,4339.9,4338.9,0.29403636]
["bitfinex-derivatives","ETHF0:USTF0",1756490850430,3.508,4339.9,4339.0,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756490850624,3.508,4339.9,4339.0,1.45182]
["bitfinex-derivatives","ETHF0:USTF0",1756490850823,3.508,4339.9,4339.5,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756490851022,3.2078,4339.9,4339.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490851225,3.2078,4339.9,4339.4,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756490851414,0.1,4340.2,4339.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756490851625,0.1,4340.2,4339.9,2.07362]
["bitfinex-derivatives","ETHF0:USTF0",1756490851919,0.1,4340.2,4340.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756490852321,0.3002,4341.4,4340.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756490852627,0.3002,4341.4,4340.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490852827,3.2078,4341.8,4341.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756490853129,3.508,4341.8,4341.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756490853331,3.508,4341.8,4341.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756490853524,3.508,4341.8,4341.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756490853726,3.508,4341.8,4340.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756490854122,3.508,4341.8,4340.8,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1756490854423,0.3002,4341.6,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490854622,3.2078,4341.8,4340.8,3.20314457]
["bitfinex-derivatives","ETHF0:USTF0",1756490854829,0.3002,4341.6,4340.8,3.20314457]
["bitfinex-derivatives","ETHF0:USTF0",1756490855421,3.2078,4341.8,4341.1,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756490855630,3.2078,4341.8,4341.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756490856030,3.2078,4341.8,4341.1,0.65261]
["bitfinex-derivatives","ETHF0:USTF0",1756490856433,3.508,4341.8,4341.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756490856634,1.8,4342.2,4341.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756490856934,1.8,4342.2,4341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490858723,1.8,4342.2,4341.4,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1756490858724,0.2986,4342.1,4341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490859228,0.2986,4341.7,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490859428,0.238,4341.7,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490859622,0.2986,4341.6,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490859933,0.2986,4341.7,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490860132,0.2986,4341.5,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490860336,0.5366,4341.5,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490860829,0.2986,4341.4,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490862136,0.2986,4341.7,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490862328,0.2986,4341.4,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490862829,0.238,4341.5,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490863034,0.62368258,4341.4,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490863230,0.62380776,4341.3,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490863430,0.238,4341.5,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490863629,0.62380287,4341.4,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490863829,3.83160287,4341.3,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490864031,0.2986,4340.6,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490864339,0.2986,4340.6,4339.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490864526,3.2078,4340.7,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490864834,0.2986,4340.4,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490865034,0.2986,4340.2,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490865237,0.2986,4340.0,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490865431,0.238,4340.0,4339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490865734,0.238,4340.0,4339.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490865735,0.62403615,4339.9,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490865925,0.2986,4340.0,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490865926,0.2986,4339.7,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490866337,0.2986,4339.9,4339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490866529,0.2986,4339.9,4338.5,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756490866530,3.2078,4339.5,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490866732,0.2986,4339.3,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490867031,0.2986,4339.1,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490867436,0.238,4339.3,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490867437,0.62506662,4339.0,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490867633,3.83286662,4338.9,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490867937,0.62506662,4338.8,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490868236,0.238,4338.7,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490868431,0.2986,4338.5,4338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490868631,3.2078,4338.2,4337.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490868839,0.2986,4338.0,4337.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490869130,0.62506662,4337.9,4337.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490869632,0.62506662,4337.9,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490870327,0.2986,4337.8,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490870639,0.2986,4337.9,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490870933,0.62532771,4337.8,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490871136,0.62532771,4337.7,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490871439,0.2986,4337.9,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490871631,0.2986,4337.6,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490871838,0.2986,4338.0,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490872137,0.62485071,4337.9,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490872331,0.2986,4338.0,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490872536,0.62466073,4337.9,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490872730,0.2986,4338.0,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490872929,0.62465624,4337.9,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490873130,0.2986,4338.0,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490873748,3.2078,4338.2,4337.4,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756490874035,0.62448661,4338.1,4337.5,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1756490874235,3.2078,4338.2,4337.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490874437,0.2986,4338.1,4337.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490874634,3.2078,4338.2,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490874833,0.2986,4338.1,4337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490875234,0.62416927,4338.0,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490875440,0.2986,4337.8,4336.8,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1756490875637,0.238,4337.7,4336.8,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1756490875841,0.238,4337.7,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490876236,0.238,4337.7,4336.8,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1756490876444,0.238,4337.7,4336.8,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1756490876645,0.238,4337.7,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490876843,0.2986,4337.6,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490877040,0.2986,4337.6,4337.0,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756490877344,0.238,4338.0,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490877543,0.2986,4337.9,4336.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490878547,0.2986,4337.9,4336.9,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1756490878747,3.2078,4337.6,4336.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490878950,0.2986,4337.5,4336.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1756490879245,3.2078,4337.6,4337.0,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1756490879442,3.2078,4337.6,4337.0,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1756490879745,3.2078,4337.6,4337.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756490880135,3.2078,4337.6,4336.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490880337,0.5071,4336.9,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490880544,0.5071,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490880941,3.2078,4337.1,4336.3,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1756490881250,0.5071,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490882142,0.2986,4337.0,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490882537,3.4458,4337.1,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490882742,0.2085,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490882938,0.5071,4336.4,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490884246,0.5071,4336.4,4335.8,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1756490884450,0.2986,4336.3,4335.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490884650,0.5071,4335.8,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490885845,4.73774,4335.8,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490886048,4.73774,4335.8,4333.1,2.07684]
["bitfinex-derivatives","ETHF0:USTF0",1756490886049,0.5071,4335.2,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490886244,0.2986,4335.8,4335.1,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1756490886543,0.2986,4335.8,4335.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756490886845,3.2078,4336.1,4335.2,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1756490887047,3.2078,4336.1,4335.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756490887344,3.2078,4336.1,4335.2,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1756490887345,0.289,4336.0,4335.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490887550,0.289,4336.0,4335.2,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1756490887844,0.289,4336.0,4335.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490888048,0.289,4336.0,4335.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756490888551,0.527,4336.6,4335.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756490888759,0.289,4336.6,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490889350,0.4999,4335.9,4335.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490889542,0.289,4335.8,4335.5,0.65314]
["bitfinex-derivatives","ETHF0:USTF0",1756490889743,3.4968,4336.4,4335.5,1.27586]
["bitfinex-derivatives","ETHF0:USTF0",1756490889942,0.289,4336.4,4335.9,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756490890352,0.289,4336.4,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490890353,0.4999,4335.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490890745,3.2078,4336.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490890951,0.289,4336.8,4336.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756490891147,0.527,4336.8,4336.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756490891448,0.289,4336.8,4336.0,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756490891844,0.289,4336.8,4335.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490892044,0.2109,4335.9,4335.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490892251,0.4999,4335.9,4335.8,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1756490892445,0.4999,4335.9,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490892646,0.2109,4335.3,4335.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490892947,0.4999,4335.1,4335.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490893252,0.4999,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490893846,0.289,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490894552,0.4999,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490896754,0.289,4335.8,4334.7,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1756490896947,0.423,4335.4,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490897454,0.289,4335.4,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490897660,0.289,4335.4,4334.7,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1756490897855,0.289,4335.4,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490898255,0.4999,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490898553,0.289,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490898754,0.289,4335.6,4334.7,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1756490899156,0.289,4335.6,4334.7,4.66105]
["bitfinex-derivatives","ETHF0:USTF0",1756490899358,3.2078,4335.9,4335.2,5.28366]
["bitfinex-derivatives","ETHF0:USTF0",1756490899551,3.2078,4335.9,4335.2,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1756490899854,0.289,4335.8,4335.2,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1756490900055,0.289,4335.8,4335.2,4.66089]
["bitfinex-derivatives","ETHF0:USTF0",1756490900451,0.289,4335.8,4335.2,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1756490900652,0.289,4335.8,4335.2,4.66089]
["bitfinex-derivatives","ETHF0:USTF0",1756490901059,3.2078,4335.9,4335.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756490901254,0.289,4336.3,4335.7,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756490901758,3.2078,4336.4,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490901957,0.289,4336.2,4335.5,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756490902154,0.289,4336.2,4335.4,0.65315]
["bitfinex-derivatives","ETHF0:USTF0",1756490902552,0.289,4336.2,4335.4,1.69101]
["bitfinex-derivatives","ETHF0:USTF0",1756490902752,0.289,4336.2,4335.5,1.45295]
["bitfinex-derivatives","ETHF0:USTF0",1756490902956,0.289,4336.2,4335.4,1.69104]
["bitfinex-derivatives","ETHF0:USTF0",1756490903254,0.289,4336.3,4335.7,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756490903456,0.2109,4335.8,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490903652,0.289,4335.7,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490903847,3.2078,4336.4,4335.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490904154,0.289,4336.2,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490904355,0.62725563,4336.1,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490904556,0.289,4335.8,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490904852,0.289,4335.8,4335.2,4.66091]
["bitfinex-derivatives","ETHF0:USTF0",1756490905252,0.289,4335.8,4335.2,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1756490905447,0.289,4335.8,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490906151,0.289,4335.8,4335.2,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1756490906350,0.289,4335.8,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490906551,0.289,4335.9,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490906756,0.289,4335.7,4335.0,0.65319]
["bitfinex-derivatives","ETHF0:USTF0",1756490906951,0.4999,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490907154,0.289,4334.8,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490907356,0.289,4335.3,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490907555,0.62856068,4335.2,4334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490907858,3.2078,4335.9,4334.8,2.31406]
["bitfinex-derivatives","ETHF0:USTF0",1756490908160,0.81955882,4335.8,4335.2,1.45311]
["bitfinex-derivatives","ETHF0:USTF0",1756490908360,0.81955882,4335.7,4335.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756490908556,0.81955882,4335.6,4335.5,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756490908757,0.19093931,4335.6,4335.5,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756490909057,0.289,4336.3,4335.8,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756490909260,1.10889317,4336.2,4335.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490909457,1.10889317,4336.1,4335.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756490909653,0.289,4335.9,4335.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490909960,0.81989317,4335.8,4335.6,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1756490910166,0.81989317,4335.8,4335.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490910167,0.19107222,4335.7,4335.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490910358,0.19107222,4335.6,4335.4,0.65315]
["bitfinex-derivatives","ETHF0:USTF0",1756490910662,0.19107222,4335.5,4335.4,0.65315]
["bitfinex-derivatives","ETHF0:USTF0",1756490910858,0.4999,4335.5,4335.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490911055,0.69097222,4335.5,4335.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490911457,0.19107222,4335.5,4335.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490911652,0.19107222,4335.9,4335.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490911858,0.2109,4335.5,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490912060,0.4999,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490912258,0.69097222,4334.9,4334.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490912556,0.82007405,4334.8,4334.4,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756490912755,0.289,4335.1,4334.3,3.86105]
["bitfinex-derivatives","ETHF0:USTF0",1756490912756,0.19107222,4334.7,4334.3,3.86105]
["bitfinex-derivatives","ETHF0:USTF0",1756490912965,0.19107222,4334.6,4334.3,3.86105]
["bitfinex-derivatives","ETHF0:USTF0",1756490913158,0.19107222,4334.5,4334.3,3.86105]
["bitfinex-derivatives","ETHF0:USTF0",1756490913360,3.4458,4335.4,4334.5,1.45334]
["bitfinex-derivatives","ETHF0:USTF0",1756490913361,0.289,4335.3,4334.5,1.45334]
["bitfinex-derivatives","ETHF0:USTF0",1756490913656,0.81997278,4335.2,4334.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756490913860,0.19110156,4335.1,4334.9,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1756490914166,0.289,4335.8,4335.1,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1756490914357,0.81998231,4335.7,4335.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756490914553,0.289,4336.6,4335.8,1.03777]
["bitfinex-derivatives","ETHF0:USTF0",1756490914757,0.82017925,4336.5,4335.9,1.69085]
["bitfinex-derivatives","ETHF0:USTF0",1756490914952,0.82017925,4336.4,4336.0,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1756490915154,0.19112139,4336.3,4336.2,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756490915361,0.19112139,4336.3,4336.2,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1756490915656,0.19112139,4336.3,4336.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490916466,0.19112139,4336.3,4336.2,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1756490916662,0.38482139,4336.3,4335.8,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1756490916962,0.2906,4336.1,4335.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756490917166,0.2906,4336.6,4335.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756490917371,0.19093976,4336.5,4335.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756490917668,0.19093976,4336.4,4335.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756490917858,0.48153976,4336.3,4336.1,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756490918060,0.19093976,4336.2,4336.1,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756490918367,0.19093976,4336.2,4336.0,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756490918772,0.48153976,4336.2,4336.0,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756490918961,0.2906,4336.2,4336.0,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756490919670,0.2906,4336.2,4335.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756490920069,0.4843,4335.9,4335.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490921368,0.2906,4336.6,4335.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490921668,0.19086254,4336.5,4336.3,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1756490921869,0.19086254,4336.4,4336.3,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1756490922070,0.2906,4337.2,4336.5,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756490922366,0.19078763,4337.1,4336.5,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756490922561,0.19078763,4337.0,4336.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490922766,0.1937,4336.4,4336.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490922964,0.1937,4335.9,4335.1,6.07923534]
["bitfinex-derivatives","ETHF0:USTF0",1756490923168,0.4843,4335.2,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490923470,0.1937,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490923667,0.4843,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490924860,0.2906,4335.5,4334.6,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1756490925064,0.2906,4335.3,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490925266,0.19070617,4335.2,4334.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490925471,0.19070617,4335.1,4334.7,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1756490925671,3.2078,4335.6,4334.9,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756490925874,0.19071838,4335.5,4335.0,0.65319]
["bitfinex-derivatives","ETHF0:USTF0",1756490926074,3.2078,4335.6,4335.0,0.65319]
["bitfinex-derivatives","ETHF0:USTF0",1756490926281,0.2906,4335.4,4335.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490926568,0.4843,4335.2,4335.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490926778,0.67504137,4335.2,4335.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490927070,0.4843,4334.9,4334.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490927271,0.4843,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490927874,0.1937,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490928067,0.4843,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490928869,0.69685912,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490929069,0.69685901,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490929774,0.69430356,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490930170,0.21255901,4334.7,4334.6,3.86103]
["bitfinex-derivatives","ETHF0:USTF0",1756490930372,0.2906,4335.4,4334.6,3.86103]
["bitfinex-derivatives","ETHF0:USTF0",1756490930569,0.21250461,4335.3,4334.7,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756490930874,0.50310461,4335.2,4334.7,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756490931064,0.21250461,4335.1,4334.7,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756490931269,0.21250461,4335.0,4334.7,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756490931470,0.21250461,4334.9,4334.7,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756490931665,0.2906,4335.2,4334.7,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756490931868,0.21248349,4335.1,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490932068,3.2078,4335.5,4334.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490932266,0.2906,4335.3,4334.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490932469,0.2124948,4335.2,4334.7,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1756490932675,0.2124948,4335.1,4334.9,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756490932884,0.2906,4335.8,4335.1,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1756490933075,0.21251621,4335.7,4335.0,1.69115]
["bitfinex-derivatives","ETHF0:USTF0",1756490933272,0.21251621,4335.6,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490933471,0.2906,4335.4,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490933673,0.2906,4335.2,4334.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756490933875,0.2906,4335.0,4334.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756490934182,0.21251621,4334.9,4334.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756490934382,0.2906,4335.0,4334.7,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756490934583,0.2906,4335.0,4334.7,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756490934884,0.21250553,4334.9,4334.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490935076,0.2906,4335.0,4334.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490935271,0.21254448,4334.9,4334.7,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756490935576,3.2078,4336.0,4334.6,4.48387]
["bitfinex-derivatives","ETHF0:USTF0",1756490935577,3.2078,4336.0,4335.5,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1756490935777,3.2078,4336.0,4335.4,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1756490935778,0.21257497,4335.9,4335.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490935982,3.2078,4336.0,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490935983,0.1937,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490936179,3.4984,4336.0,4335.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490936376,0.2906,4335.8,4335.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490936577,0.21258086,4335.7,4335.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490936779,0.2906,4335.9,4335.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756490936979,0.50325936,4335.8,4335.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756490937288,0.2906,4336.3,4335.4,2.49089]
["bitfinex-derivatives","ETHF0:USTF0",1756490937584,0.21270052,4336.2,4335.7,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756490937782,0.21270052,4336.1,4335.7,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756490937987,0.21270052,4336.0,4335.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490938186,0.50330052,4335.9,4335.6,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1756490938384,0.21270052,4335.8,4335.6,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1756490938585,0.2906,4336.9,4335.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756490938882,0.21268471,4336.8,4335.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490939088,0.2906,4336.6,4335.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490939289,0.21268471,4336.5,4335.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490939481,0.2906,4336.3,4335.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490939784,0.2906,4335.6,4335.3,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1756490939982,0.2906,4336.1,4335.4,0.65315]
["bitfinex-derivatives","ETHF0:USTF0",1756490940285,0.4843,4335.5,4335.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490940780,0.69682846,4335.5,4335.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490941180,0.69680998,4335.5,4335.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490941776,0.21250998,4335.5,4335.4,4.65315]
["bitfinex-derivatives","ETHF0:USTF0",1756490941982,0.2906,4336.0,4335.4,5.69101]
["bitfinex-derivatives","ETHF0:USTF0",1756490942285,0.2125316,4335.9,4335.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756490942487,0.2125316,4335.8,4335.5,1.45298]
["bitfinex-derivatives","ETHF0:USTF0",1756490942784,0.2125316,4335.7,4335.5,1.45298]
["bitfinex-derivatives","ETHF0:USTF0",1756490942987,0.2906,4336.8,4335.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490943185,0.50310522,4336.7,4336.0,1.45279]
["bitfinex-derivatives","ETHF0:USTF0",1756490943382,0.21250522,4336.6,4336.2,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756490943887,0.21250522,4336.5,4336.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490944087,0.21250522,4336.4,4336.1,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1756490944384,3.2078,4337.0,4336.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490944589,0.21252885,4336.9,4336.8,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756490944785,3.2078,4337.6,4337.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756490944990,0.21250925,4337.5,4337.2,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756490945185,0.2906,4337.8,4337.4,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756490945390,0.2906,4337.8,4337.1,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1756490945391,0.2906,4337.6,4337.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490945585,0.69670787,4337.6,4337.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756490945783,3.2078,4338.2,4337.5,3.86075]
["bitfinex-derivatives","ETHF0:USTF0",1756490945988,0.50300072,4338.1,4337.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756490946186,0.21240072,4338.0,4337.5,3.86074]
["bitfinex-derivatives","ETHF0:USTF0",1756490946382,0.21240072,4338.0,4337.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490946693,0.21240072,4337.9,4337.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490946892,3.2078,4338.2,4337.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490947089,0.2898,4338.0,4337.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490947287,0.2898,4338.1,4337.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490947590,0.4986,4337.6,4337.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756490947979,0.4986,4337.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490948184,0.2898,4337.5,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490948391,0.4986,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490948689,0.69970784,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490948889,4.69970784,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490949192,0.2898,4337.0,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490949388,0.147,4337.4,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490949389,0.2088,4335.8,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490949589,0.2898,4336.7,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490949590,0.2898,4336.6,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490949893,0.2898,4336.4,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490950087,0.2898,4336.6,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490950300,0.2898,4336.4,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490950490,0.238,4336.7,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490950697,0.2898,4336.5,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490950893,0.2898,4336.3,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490951093,0.238,4336.7,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490951292,0.2898,4336.5,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490951496,0.20103947,4336.4,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490951700,0.20103947,4336.3,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490951893,0.2898,4336.1,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490952095,0.20103947,4336.2,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490952096,0.2898,4336.2,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490952296,0.2898,4336.0,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490952494,0.20103524,4335.9,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490952794,0.2898,4335.8,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490953001,0.4986,4335.1,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490954199,0.129,4335.7,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490954400,0.49084662,4335.6,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490954609,0.2088,4335.1,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490954800,0.4986,4335.1,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490956602,0.2898,4335.1,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490956996,0.4986,4335.1,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490957503,0.2898,4335.1,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490958304,4.4986,4335.1,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756490958501,0.4986,4334.2,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756490958805,0.69968138,4334.2,4334.1,0.10613384]
["bitfinex-derivatives","ETHF0:USTF0",1756490959400,7.61768138,4334.2,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490959600,0.4986,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490961107,3.2078,4334.2,4333.4,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756490961108,0.2898,4334.1,4333.4,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756490961310,0.5278,4334.1,4333.4,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756490962209,0.2898,4334.1,4333.4,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756490964906,0.4986,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490965313,0.2898,4333.4,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490965617,0.5278,4333.4,4332.8,0.0655]
["bitfinex-derivatives","ETHF0:USTF0",1756490966707,0.5278,4333.4,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490966708,0.2088,4332.9,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490966913,0.4986,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490967513,0.4986,4332.8,4332.7,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756490967709,0.4986,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490967908,0.4986,4332.8,4332.2,0.0655]
["bitfinex-derivatives","ETHF0:USTF0",1756490968312,0.2898,4332.7,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490968511,0.2898,4333.0,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490969513,3.2078,4333.1,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490969714,0.2898,4333.0,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490970018,3.2078,4333.1,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490971918,3.2078,4333.1,4332.2,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756490972114,0.5278,4333.0,4332.3,0.0655]
["bitfinex-derivatives","ETHF0:USTF0",1756490972310,0.238,4333.0,4332.3,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1756490972520,0.2898,4332.9,4332.3,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1756490972923,0.238,4332.8,4332.3,0.1049]
["bitfinex-derivatives","ETHF0:USTF0",1756490973221,0.4986,4332.3,4332.2,0.0655]
["bitfinex-derivatives","ETHF0:USTF0",1756490973428,0.4986,4332.2,4332.1,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756490973614,0.4986,4332.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490974816,0.4986,4332.2,4332.1,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756490975322,3.2078,4333.1,4332.1,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1756490975523,3.2078,4333.1,4332.1,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756490975524,0.238,4332.7,4332.1,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1756490976016,0.2898,4332.6,4332.1,3.79367]
["bitfinex-derivatives","ETHF0:USTF0",1756490976521,0.4986,4332.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490976818,0.4986,4332.2,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490977014,3.2078,4332.6,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490977211,3.2078,4332.6,4331.6,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1756490977411,0.2916,4332.5,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490977618,0.2916,4332.5,4331.6,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1756490977818,3.2078,4332.6,4331.7,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1756490978123,3.2078,4332.6,4331.7,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1756490978316,0.2916,4332.5,4331.7,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1756490978522,0.2916,4332.3,4331.7,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1756490978717,0.2916,4332.3,4331.7,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1756490978920,0.2029,4331.8,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490979219,0.4945,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490979416,0.4945,4331.7,4331.6,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756490979923,0.4945,4331.7,4331.6,3.79492]
["bitfinex-derivatives","ETHF0:USTF0",1756490980120,0.2916,4332.5,4331.6,3.68931]
["bitfinex-derivatives","ETHF0:USTF0",1756490980323,0.187,4332.2,4331.7,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756490980618,0.187,4332.2,4332.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756490980619,0.4945,4332.1,4332.0,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756490981218,0.4945,4332.1,4332.0,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756490981523,0.4945,4332.1,4331.6,3.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756490981723,0.2916,4332.0,4331.7,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1756490981919,0.187,4332.2,4331.7,0.066]
["bitfinex-derivatives","ETHF0:USTF0",1756490982112,0.2029,4331.8,4331.7,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756490982317,0.187,4332.2,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490982318,0.4945,4331.7,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490982720,0.4945,4331.7,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490982923,3.2078,4332.1,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490982924,0.4945,4331.2,4331.1,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756490984228,0.4945,4331.2,4331.1,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756490984529,0.6775,4331.7,4331.6,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756490984828,0.88047538,4331.7,4331.6,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756490985127,0.88047538,4331.7,4331.6,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756490985521,0.69747538,4331.7,4331.6,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756490986331,0.20297538,4331.7,4331.6,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756490986629,0.2916,4332.8,4332.2,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756490986821,0.2916,4332.8,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490987525,0.2916,4333.1,4332.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756490987724,0.2916,4333.1,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490988031,3.2078,4333.2,4333.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756490988326,3.2078,4333.7,4333.4,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756490988524,0.18840716,4335.2,4333.4,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756490988525,3.2078,4334.2,4333.9,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756490988727,0.2916,4334.1,4333.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756490988921,0.2916,4334.1,4333.6,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756490989127,3.4994,4334.2,4333.6,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756490989528,0.2916,4334.4,4333.9,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756490989737,0.238,4334.4,4334.0,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756490990127,0.2916,4334.3,4333.7,4.24608]
["bitfinex-derivatives","ETHF0:USTF0",1756490990333,0.2916,4333.8,4333.7,3.62311]
["bitfinex-derivatives","ETHF0:USTF0",1756490990535,0.2916,4333.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490990734,0.2916,4333.8,4333.6,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756490990931,0.2916,4333.8,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756490993642,0.2916,4333.4,4332.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756490993833,3.2078,4333.5,4332.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756490994033,0.2916,4333.4,4332.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756490994234,0.238,4333.7,4333.0,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1756490994434,0.4945,4333.1,4333.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756490994936,0.2916,4333.5,4333.0,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756490995142,0.2916,4334.4,4333.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756490995339,36.7414,4334.5,4333.7,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1756490995540,0.2029,4333.6,4333.5,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756490995841,0.2916,4334.4,4333.7,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1756490996041,0.2916,4334.4,4333.7,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1756490996343,0.2916,4334.4,4333.5,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1756490996639,0.2916,4334.4,4334.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756490997343,36.6878,4334.5,4333.8,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1756490997344,0.2029,4334.2,4333.8,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1756490997639,0.2916,4334.4,4333.9,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756490997839,36.6878,4334.5,4333.9,1.45353]
["bitfinex-derivatives","ETHF0:USTF0",1756490998436,0.4945,4334.0,4333.9,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756490999241,0.2029,4333.6,4333.4,3.62313]
["bitfinex-derivatives","ETHF0:USTF0",1756490999440,0.2916,4333.5,4333.4,3.62313]
["bitfinex-derivatives","ETHF0:USTF0",1756490999842,0.2916,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491000345,0.4945,4333.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491000540,0.4945,4333.5,4332.2,0.18733682]
["bitfinex-derivatives","ETHF0:USTF0",1756491000541,0.43120071,4333.5,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491000740,0.4945,4333.0,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491001041,0.4945,4333.0,4332.4,3.62323]
["bitfinex-derivatives","ETHF0:USTF0",1756491001237,3.2078,4333.5,4332.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756491001440,33.242,4334.5,4333.3,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756491001441,0.1931758,4333.4,4333.3,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756491001640,0.238,4334.3,4333.3,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756491001641,0.2916,4334.3,4333.6,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756491001947,0.48473952,4334.2,4333.7,3.62311]
["bitfinex-derivatives","ETHF0:USTF0",1756491002144,0.48473952,4334.1,4333.7,3.62311]
["bitfinex-derivatives","ETHF0:USTF0",1756491002338,0.2916,4334.1,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491002734,0.2916,4334.1,4333.2,3.86116]
["bitfinex-derivatives","ETHF0:USTF0",1756491002935,0.2916,4334.0,4333.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491003540,0.19299249,4333.9,4333.2,3.67656]
["bitfinex-derivatives","ETHF0:USTF0",1756491003743,0.3886,4334.5,4333.6,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1756491003946,0.19298209,4334.4,4333.4,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1756491004142,0.19298209,4334.3,4333.4,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1756491004442,0.19298209,4334.2,4333.6,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1756491004642,0.2916,4334.5,4333.9,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1756491004939,0.238,4334.8,4334.3,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756491005146,0.2916,4335.0,4334.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1756491005347,0.2916,4335.0,4334.4,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756491005544,0.2916,4335.0,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491005744,0.2916,4335.0,4334.4,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756491005945,0.2916,4335.0,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491006848,33.234,4335.9,4335.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756491007037,0.3073,4336.0,4335.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756491007240,0.3073,4336.0,4335.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756491007844,0.3073,4336.0,4335.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491008041,0.3073,4336.0,4335.1,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756491008241,3.2078,4336.2,4335.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491008443,0.5123,4335.1,4335.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491008652,3.4458,4335.7,4334.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491008852,0.3073,4335.6,4334.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491009048,0.3073,4335.6,4334.5,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1756491009352,0.3073,4335.6,4334.6,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756491009754,0.5453,4335.5,4334.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491010455,0.5453,4335.5,4334.6,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756491010654,0.5453,4335.5,4334.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491010655,0.5453,4335.5,4334.7,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756491010855,0.5453,4335.5,4334.6,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756491011254,0.3073,4335.4,4334.5,0.65323]
["bitfinex-derivatives","ETHF0:USTF0",1756491011553,0.3073,4335.4,4334.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491011754,0.238,4335.5,4334.5,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1756491011951,0.238,4335.5,4334.6,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1756491012151,0.3073,4335.6,4334.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756491012554,0.3073,4335.6,4335.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756491012956,0.3073,4336.0,4335.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756491013153,0.3073,4336.0,4335.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756491013548,0.3073,4336.2,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491013751,3.4458,4336.3,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491014055,0.3073,4336.2,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491014362,0.238,4336.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491014561,0.3073,4336.2,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491014758,0.238,4336.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491014955,0.5123,4335.4,4334.6,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1756491015261,0.5123,4334.9,4334.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491016357,0.129,4335.7,4334.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491016564,0.5123,4334.9,4334.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491016757,0.3073,4335.6,4334.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491017255,0.19295331,4335.5,4334.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491017464,0.3073,4335.6,4334.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491017667,0.3073,4335.4,4334.8,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1756491018559,0.5123,4334.9,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491018763,0.5123,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491020364,0.3073,4334.0,4333.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491020560,3.2078,4334.6,4333.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491021058,0.5123,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491022269,3.2078,4333.8,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491023755,0.3073,4333.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491023962,3.2078,4333.8,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491024161,0.3073,4333.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491024863,0.3073,4333.7,4332.6,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1756491025260,3.2078,4333.8,4332.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756491025461,3.2078,4333.8,4333.4,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756491025766,0.3073,4334.2,4333.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756491026058,0.3073,4334.4,4333.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1756491026264,0.3073,4334.4,4333.4,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1756491026856,0.3073,4334.4,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491027065,3.2078,4334.5,4333.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756491027256,3.2078,4334.5,4333.8,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756491027462,3.2078,4334.5,4333.9,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756491027968,3.2078,4334.5,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491028163,3.2078,4334.5,4333.9,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756491028360,0.3073,4334.8,4334.0,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756491028663,0.3073,4334.8,4333.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491028664,0.5123,4333.9,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491030267,3.2078,4334.5,4333.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491030461,3.43854,4334.5,4333.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491030666,0.3073,4334.4,4333.5,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756491031067,0.3073,4334.4,4333.5,1.45365]
["bitfinex-derivatives","ETHF0:USTF0",1756491031976,0.3073,4334.4,4333.8,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1756491032165,0.3073,4334.4,4333.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491032567,0.3073,4334.4,4333.8,3.86111]
["bitfinex-derivatives","ETHF0:USTF0",1756491032971,0.3073,4334.9,4333.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491033269,0.205,4334.4,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491033477,3.2078,4334.8,4333.8,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1756491033670,0.3073,4334.7,4333.8,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1756491033869,3.2078,4334.8,4333.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491034170,3.2078,4334.8,4333.8,3.67651999]
["bitfinex-derivatives","ETHF0:USTF0",1756491034469,0.3073,4335.4,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491034671,0.205,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491034871,0.5123,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491035576,0.3073,4335.7,4334.9,1.45319]
["bitfinex-derivatives","ETHF0:USTF0",1756491035775,0.3073,4335.7,4335.2,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1756491036072,0.3073,4336.2,4335.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756491036672,0.3073,4336.2,4335.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491037068,3.2078,4336.3,4335.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491037278,0.2874,4336.2,4335.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491037478,3.2078,4336.3,4335.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491037779,0.2874,4336.2,4335.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491037966,3.43844,4336.3,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491038277,0.2001,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491038577,0.4875,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491039372,0.4875,4335.4,4335.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756491039673,0.2874,4336.2,4335.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756491040274,0.2874,4336.2,4335.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756491040772,3.2078,4336.3,4335.3,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1756491040773,3.2078,4336.3,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491040975,0.2874,4336.2,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491041178,0.4875,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491041676,0.4875,4335.4,4335.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756491041880,0.2874,4335.9,4335.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756491042380,0.4875,4335.4,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491043174,0.4875,4335.4,4334.6,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1756491043175,0.4875,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491043976,3.2078,4335.6,4335.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756491044179,0.2874,4335.5,4335.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756491045076,0.2874,4335.4,4334.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491045279,3.2078,4335.6,4334.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491045573,0.51808,4335.5,4334.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491045780,0.2001,4334.6,4334.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491045980,0.2001,4334.6,4334.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756491046176,0.2874,4334.9,4334.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756491046375,0.2874,4335.4,4334.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756491046571,0.2874,4335.4,4334.5,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1756491046879,0.2874,4335.4,4334.5,3.86203]
["bitfinex-derivatives","ETHF0:USTF0",1756491047080,0.2874,4335.4,4334.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756491047274,3.2078,4335.6,4334.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756491047481,0.2874,4335.5,4334.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756491047781,0.2874,4335.5,4334.5,4.90014]
["bitfinex-derivatives","ETHF0:USTF0",1756491048082,0.2874,4335.5,4335.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756491048379,0.4875,4335.5,4335.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756491048678,0.4875,4335.5,4334.5,3.86103]
["bitfinex-derivatives","ETHF0:USTF0",1756491048873,0.4875,4335.5,4334.5,4.09171]
["bitfinex-derivatives","ETHF0:USTF0",1756491049680,0.4875,4335.5,4334.5,3.86103]
["bitfinex-derivatives","ETHF0:USTF0",1756491049881,0.4875,4335.5,4334.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491050078,0.117,4336.0,4334.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491050279,0.2874,4335.8,4334.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491050480,0.2874,4335.4,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491050785,0.4875,4334.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491050988,3.2078,4335.5,4334.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756491050989,0.2874,4335.4,4334.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756491051180,3.2078,4335.5,4334.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756491051580,0.2874,4335.4,4334.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756491051782,3.2078,4335.5,4334.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756491051981,0.2874,4335.4,4334.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756491052173,3.2078,4335.5,4334.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756491052375,0.2001,4334.6,4334.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756491052575,0.4875,4334.6,4334.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756491052780,0.4875,4334.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491052986,0.4875,4334.1,4334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491053390,0.169,4334.9,4333.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491053391,0.2001,4333.6,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491053688,0.4875,4333.6,4333.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756491054384,0.2874,4333.5,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491054576,0.2874,4333.9,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491054981,3.2078,4334.0,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491055387,0.2874,4333.9,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491055681,0.2001,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491055880,0.4875,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491056777,0.4875,4333.1,4333.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756491058188,0.2874,4333.9,4333.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756491058383,3.2078,4334.0,4333.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756491058384,3.2078,4334.0,4333.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756491058589,3.2078,4334.0,4333.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756491059382,3.6953,4334.0,4333.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756491059783,3.4952,4334.5,4333.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756491059983,0.2874,4334.5,4333.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756491060183,0.2874,4334.5,4333.9,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756491060488,0.2001,4334.0,4333.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756491060788,0.4875,4334.0,4333.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756491061583,3.2078,4334.4,4333.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756491062078,3.2078,4334.4,4333.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491062079,0.4875,4333.7,4333.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756491062687,0.2874,4334.3,4333.6,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1756491062992,0.2874,4334.3,4333.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756491063379,0.2874,4334.3,4333.7,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756491063587,0.4875,4334.3,4334.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756491063790,0.238,4334.7,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491063982,0.2001,4333.9,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491064188,0.4875,4333.9,4333.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491064484,0.4875,4333.9,4333.3,3.86115]
["bitfinex-derivatives","ETHF0:USTF0",1756491064880,0.4875,4333.9,4333.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491065287,0.4875,4333.9,4333.3,3.86115]
["bitfinex-derivatives","ETHF0:USTF0",1756491065490,0.2874,4333.8,4333.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756491065885,0.2001,4333.8,4333.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491066095,0.2874,4334.5,4333.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491066487,0.122,4334.6,4333.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491066488,0.2001,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491066681,0.4911,4333.4,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491070292,0.291,4333.3,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491070489,0.488,4332.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491074893,0.488,4332.9,4332.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491075094,0.291,4332.9,4332.2,1.69211]
["bitfinex-derivatives","ETHF0:USTF0",1756491075294,0.291,4332.9,4332.2,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1756491075794,0.238,4333.4,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491076004,0.488,4333.3,4332.5,4.89977]
["bitfinex-derivatives","ETHF0:USTF0",1756491076194,3.2078,4333.6,4332.5,5.93834]
["bitfinex-derivatives","ETHF0:USTF0",1756491076494,3.2078,4333.6,4332.6,0.64619999]
["bitfinex-derivatives","ETHF0:USTF0",1756491076698,0.291,4333.5,4332.6,0.64619999]
["bitfinex-derivatives","ETHF0:USTF0",1756491076890,0.291,4333.5,4332.6,0.23077999]
["bitfinex-derivatives","ETHF0:USTF0",1756491077097,0.291,4333.5,4332.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491077300,3.2078,4333.6,4332.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491077499,0.291,4333.5,4332.5,4.89978]
["bitfinex-derivatives","ETHF0:USTF0",1756491077694,0.488,4333.5,4332.6,0.64618999]
["bitfinex-derivatives","ETHF0:USTF0",1756491077899,0.488,4333.5,4332.6,0.23077999]
["bitfinex-derivatives","ETHF0:USTF0",1756491078100,0.488,4332.6,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491078594,0.291,4333.5,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491078795,0.52179,4333.5,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491078995,0.238,4333.4,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491079201,0.46879,4333.4,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491079398,0.238,4333.4,4332.1,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1756491079697,0.238,4333.3,4332.1,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1756491079902,0.238,4333.3,4332.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491082299,3.2078,4333.1,4332.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491082798,3.2078,4333.1,4332.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491083202,3.2078,4333.1,4332.0,3.86127]
["bitfinex-derivatives","ETHF0:USTF0",1756491083403,3.2078,4333.1,4332.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491083815,3.2078,4333.1,4332.0,3.86127]
["bitfinex-derivatives","ETHF0:USTF0",1756491084606,3.2078,4333.1,4332.0,4.48448]
["bitfinex-derivatives","ETHF0:USTF0",1756491084807,3.2078,4333.1,4332.2,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756491085105,3.2078,4333.1,4332.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491085303,3.2078,4333.1,4332.0,3.86127]
["bitfinex-derivatives","ETHF0:USTF0",1756491085610,3.2078,4333.1,4332.0,4.89995]
["bitfinex-derivatives","ETHF0:USTF0",1756491086208,3.2078,4333.1,4332.0,5.93863]
["bitfinex-derivatives","ETHF0:USTF0",1756491086505,3.2078,4333.1,4332.0,4.89995]
["bitfinex-derivatives","ETHF0:USTF0",1756491086702,3.2078,4333.1,4332.0,3.86127]
["bitfinex-derivatives","ETHF0:USTF0",1756491086901,3.2078,4333.1,4332.0,4.89994]
["bitfinex-derivatives","ETHF0:USTF0",1756491087112,0.238,4333.2,4332.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491087507,0.238,4333.2,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491087801,3.2078,4332.8,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491088006,3.2078,4332.2,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491088202,0.238,4332.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491088401,0.46887,4332.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491088602,3.2078,4331.1,4330.2,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756491088808,0.238,4331.0,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491089005,0.21549017,4330.9,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491089304,0.21549017,4330.8,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491089611,0.21549017,4330.7,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491089800,0.21549017,4330.6,4330.0,3.62347]
["bitfinex-derivatives","ETHF0:USTF0",1756491090002,0.238,4331.0,4330.0,3.62347]
["bitfinex-derivatives","ETHF0:USTF0",1756491090203,0.21523015,4330.9,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491090403,0.21523015,4330.8,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491090605,0.21523015,4330.7,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491090900,0.238,4331.0,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491090901,0.21523015,4330.6,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491091202,0.238,4331.0,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491091407,0.21493935,4330.9,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491091609,0.21493935,4330.8,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491091805,0.21493935,4330.7,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491092007,0.21493935,4330.6,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491092212,0.21493935,4330.5,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491092502,0.45293935,4330.4,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491092703,0.21493935,4330.3,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491092904,0.21493935,4330.2,4329.5,3.62352]
["bitfinex-derivatives","ETHF0:USTF0",1756491093103,0.238,4330.4,4329.5,3.62352]
["bitfinex-derivatives","ETHF0:USTF0",1756491093298,0.21480206,4330.3,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491093505,0.21480206,4330.2,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491093812,0.238,4330.4,4329.5,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1756491094107,0.21466978,4330.3,4329.5,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1756491094310,0.21466978,4330.2,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491094508,0.238,4330.4,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491094809,0.214548,4330.3,4329.5,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1756491095108,0.214548,4330.2,4329.5,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1756491095309,3.4458,4330.5,4329.6,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756491095506,0.21445582,4330.4,4329.5,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1756491095710,0.21445582,4330.3,4329.7,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756491095903,0.21445582,4330.2,4329.7,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756491096109,3.2078,4330.5,4329.7,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1756491096308,0.21445094,4330.4,4329.8,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756491096510,0.21445094,4330.3,4329.7,1.27723]
["bitfinex-derivatives","ETHF0:USTF0",1756491096707,3.2078,4330.5,4329.9,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756491097017,3.2078,4330.5,4329.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491097512,3.2078,4330.5,4329.7,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1756491097705,0.21442488,4330.4,4329.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491097901,0.21442488,4330.3,4329.7,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1756491098105,3.2078,4330.5,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491098310,0.21441709,4330.4,4329.7,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756491098509,0.21441709,4330.3,4329.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756491098710,3.2078,4330.5,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491099211,0.238,4330.7,4328.9,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1756491099212,3.2078,4330.0,4328.9,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1756491099514,3.4458,4330.0,4328.9,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1756491099704,3.4458,4330.0,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491099906,0.20339746,4329.9,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491100104,0.20341812,4329.8,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491100305,0.20341812,4329.7,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491100512,0.23098001,4329.9,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491100712,0.67233536,4329.8,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491100909,0.20335535,4329.7,4328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491101111,3.2078,4329.4,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491101301,3.2078,4328.9,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491101502,0.44118755,4328.8,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491101809,0.20319498,4328.7,4327.3,0.00616515]
["bitfinex-derivatives","ETHF0:USTF0",1756491102003,0.20319498,4328.6,4327.3,0.00616515]
["bitfinex-derivatives","ETHF0:USTF0",1756491102206,0.27819498,4328.5,4327.3,0.00616515]
["bitfinex-derivatives","ETHF0:USTF0",1756491102405,0.20319498,4328.4,4327.3,0.00616515]
["bitfinex-derivatives","ETHF0:USTF0",1756491102602,3.2078,4327.9,4327.4,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756491103005,3.2078,4327.9,4327.3,0.00616515]
["bitfinex-derivatives","ETHF0:USTF0",1756491104511,3.2078,4327.9,4327.3,0.42208515]
["bitfinex-derivatives","ETHF0:USTF0",1756491104712,0.238,4328.1,4327.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756491104908,0.238,4328.1,4327.4,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756491105111,0.238,4328.3,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491105307,3.2078,4328.5,4328.2,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756491105911,3.2078,4328.5,4328.0,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756491106219,3.2078,4328.5,4327.9,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1756491106410,0.238,4328.9,4328.0,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1756491106611,33.254,4329.1,4328.2,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1756491106917,0.238,4329.0,4328.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1756491107110,0.238,4329.0,4328.2,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756491107307,0.238,4329.0,4328.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756491107519,0.238,4329.0,4328.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756491107812,0.238,4329.0,4328.3,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756491108112,3.2078,4329.2,4328.6,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756491108310,3.2078,4329.2,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491108520,3.2078,4329.2,4328.9,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756491108714,3.2078,4329.2,4328.8,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1756491109018,0.238,4329.6,4328.9,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756491109216,0.238,4329.6,4328.7,3.62359]
["bitfinex-derivatives","ETHF0:USTF0",1756491109712,0.238,4329.6,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491109911,0.238,4329.6,4328.7,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1756491110214,3.2078,4329.7,4328.9,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756491110416,3.2078,4329.7,4329.3,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756491110808,3.2078,4329.7,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491111007,3.2078,4329.7,4328.7,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756491111211,3.2078,4329.7,4328.7,3.62359]
["bitfinex-derivatives","ETHF0:USTF0",1756491111411,3.2078,4329.7,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491111612,0.238,4329.9,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491111813,0.21189242,4329.8,4329.4,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756491112013,0.238,4329.9,4329.4,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756491112216,0.238,4329.9,4329.3,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756491112822,0.238,4330.1,4329.2,3.62354]
["bitfinex-derivatives","ETHF0:USTF0",1756491113022,0.21198205,4330.0,4328.8,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756491113224,0.44998205,4329.9,4329.0,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1756491113518,0.21198205,4329.8,4329.2,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756491113724,0.238,4330.0,4329.2,3.62353]
["bitfinex-derivatives","ETHF0:USTF0",1756491114022,0.2121056,4329.9,4329.2,3.62353]
["bitfinex-derivatives","ETHF0:USTF0",1756491114223,0.2121056,4329.8,4329.4,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756491114423,0.2121056,4329.7,4329.4,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756491114623,0.238,4330.1,4329.3,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756491114824,0.2122549,4330.0,4329.2,3.62354]
["bitfinex-derivatives","ETHF0:USTF0",1756491115016,0.2122549,4329.9,4329.2,3.62354]
["bitfinex-derivatives","ETHF0:USTF0",1756491115216,0.2122549,4329.8,4329.2,3.62354]
["bitfinex-derivatives","ETHF0:USTF0",1756491115417,0.2122549,4329.7,4329.2,3.62354]
["bitfinex-derivatives","ETHF0:USTF0",1756491115618,0.2122549,4329.6,4329.2,5.70226]
["bitfinex-derivatives","ETHF0:USTF0",1756491115818,3.4458,4330.2,4329.2,5.70226]
["bitfinex-derivatives","ETHF0:USTF0",1756491116017,0.21234861,4330.1,4329.2,5.70226]
["bitfinex-derivatives","ETHF0:USTF0",1756491116219,3.4458,4330.2,4329.2,5.70226]
["bitfinex-derivatives","ETHF0:USTF0",1756491116220,0.21234861,4330.0,4329.2,5.70226]
["bitfinex-derivatives","ETHF0:USTF0",1756491116519,0.21234861,4329.9,4329.2,5.70226]
["bitfinex-derivatives","ETHF0:USTF0",1756491116819,0.21234861,4329.8,4329.2,3.62354]
["bitfinex-derivatives","ETHF0:USTF0",1756491117022,0.21234861,4329.7,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491117221,0.21234861,4329.6,4329.2,3.62354]
["bitfinex-derivatives","ETHF0:USTF0",1756491117424,0.21234861,4329.5,4329.2,5.70226]
["bitfinex-derivatives","ETHF0:USTF0",1756491117619,0.21234861,4329.4,4329.2,5.70226]
["bitfinex-derivatives","ETHF0:USTF0",1756491117813,3.4458,4330.2,4329.2,5.70226]
["bitfinex-derivatives","ETHF0:USTF0",1756491118022,0.21279933,4330.1,4329.2,3.62354]
["bitfinex-derivatives","ETHF0:USTF0",1756491118219,0.21279933,4330.0,4329.2,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756491118522,0.21279933,4329.9,4329.2,3.62354]
["bitfinex-derivatives","ETHF0:USTF0",1756491118725,0.21279933,4329.8,4329.2,3.62354]
["bitfinex-derivatives","ETHF0:USTF0",1756491118918,0.21279933,4329.7,4329.2,3.62354]
["bitfinex-derivatives","ETHF0:USTF0",1756491119118,0.21279933,4329.6,4329.2,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756491119319,0.21279933,4329.5,4329.2,5.70226]
["bitfinex-derivatives","ETHF0:USTF0",1756491119521,0.21279933,4329.4,4329.2,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756491119821,0.21279933,4329.3,4329.2,3.62354]
["bitfinex-derivatives","ETHF0:USTF0",1756491120422,3.2078,4330.7,4330.0,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1756491120623,0.21308107,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491120825,0.21308107,4330.6,4330.5,3.86142]
["bitfinex-derivatives","ETHF0:USTF0",1756491121338,3.2078,4331.3,4330.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491121522,0.20206061,4331.2,4330.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491121826,0.20206061,4331.1,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491122020,0.20206061,4331.0,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491122227,0.2020606,4330.9,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491122427,3.2078,4331.3,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491122428,0.2020606,4330.8,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491122723,0.2020606,4330.7,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491122922,3.2078,4331.3,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491123124,0.20202722,4331.2,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491123316,0.20202722,4331.1,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491123516,0.20202722,4331.0,4330.5,3.62342]
["bitfinex-derivatives","ETHF0:USTF0",1756491123721,0.238,4331.5,4330.5,3.62342]
["bitfinex-derivatives","ETHF0:USTF0",1756491123916,0.19540319,4331.4,4330.8,1.03897]
["bitfinex-derivatives","ETHF0:USTF0",1756491124123,3.2078,4331.8,4330.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756491124421,0.19534699,4331.7,4330.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756491124728,0.19534699,4331.6,4330.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756491124926,0.19534699,4331.5,4330.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491125121,3.2078,4331.8,4330.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491125324,0.19528138,4331.7,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491125526,0.19528138,4331.6,4330.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491125726,0.19528138,4331.5,4330.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491125928,0.19528138,4331.4,4330.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491126224,0.23089,4331.6,4330.5,3.86142]
["bitfinex-derivatives","ETHF0:USTF0",1756491126430,0.19523557,4331.5,4330.5,3.86142]
["bitfinex-derivatives","ETHF0:USTF0",1756491126616,3.2078,4331.7,4330.5,3.86142]
["bitfinex-derivatives","ETHF0:USTF0",1756491126822,0.19540296,4331.6,4330.5,3.86142]
["bitfinex-derivatives","ETHF0:USTF0",1756491127023,0.19540296,4331.5,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491127326,3.2078,4331.7,4330.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491127526,0.1953477,4331.6,4330.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491127727,0.1953477,4331.5,4330.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491128028,0.1953477,4331.4,4330.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491128226,0.23089,4331.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491128428,3.2078,4331.2,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491128727,0.19530901,4331.1,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491128919,3.2078,4331.2,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491129120,0.19531643,4331.1,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491129321,3.2078,4331.2,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491129919,3.2078,4331.7,4330.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756491130124,0.19532555,4331.6,4330.7,1.45456]
["bitfinex-derivatives","ETHF0:USTF0",1756491130324,0.238,4331.8,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491130527,0.19528514,4331.7,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491130828,0.238,4331.8,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491131028,0.19534092,4331.7,4331.0,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1756491131229,36.4728,4332.2,4331.1,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1756491131434,3.2078,4332.2,4331.4,1.45434]
["bitfinex-derivatives","ETHF0:USTF0",1756491131623,3.2078,4332.2,4331.7,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1756491131931,0.238,4332.7,4331.9,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1756491132132,0.19532587,4332.6,4331.9,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1756491132431,0.238,4332.8,4331.9,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1756491132626,0.19531129,4332.7,4331.9,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1756491132829,0.19531129,4332.6,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491133122,0.238,4332.8,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491133323,0.19527186,4332.7,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491133528,0.19527186,4332.6,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491133729,0.19534163,4332.5,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491134027,0.43341119,4332.4,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491134229,0.238,4332.4,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491135323,0.19554049,4332.3,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491135521,0.238,4332.4,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491135725,0.19554514,4332.3,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491135924,3.2078,4332.9,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491136120,0.43354571,4332.8,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491136343,0.19554571,4332.7,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491136527,0.19554571,4332.6,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491136733,0.19554571,4332.5,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491136925,0.19554571,4332.4,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491137125,3.2078,4332.9,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491137327,0.43356349,4332.8,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491137527,0.19556349,4332.7,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491138031,0.19558323,4332.6,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491138228,0.19558323,4332.5,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491138432,3.4458,4332.9,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491138726,3.4458,4332.9,4332.0,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1756491138727,0.19561099,4332.8,4332.0,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1756491138935,0.238,4333.5,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491140030,3.2078,4333.7,4332.6,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1756491140221,0.238,4333.6,4332.6,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1756491140424,3.2078,4333.7,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491140736,3.2078,4333.7,4333.2,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756491141032,3.2078,4333.7,4333.1,3.62316]
["bitfinex-derivatives","ETHF0:USTF0",1756491141537,3.2078,4333.7,4333.2,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756491141730,3.2078,4333.7,4333.3,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1756491142130,3.3967,4334.2,4333.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491142435,0.4771,4334.1,4333.4,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756491142733,3.2078,4334.2,4333.3,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1756491142933,3.3967,4334.2,4333.4,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756491143127,3.3967,4334.2,4333.3,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1756491143323,3.6849,4334.2,4333.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491143729,0.4771,4334.2,4333.3,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1756491144036,0.4771,4334.2,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491146333,0.2882,4334.1,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491146535,0.4771,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491146835,3.43853001,4334.6,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491147031,0.4771,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491147233,0.238,4334.5,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491147539,0.2882,4334.4,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491147936,0.238,4334.5,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491148129,0.1889,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491148336,0.4771,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491153736,0.4771,4333.7,4332.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491153737,0.1889,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491153933,0.4771,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491154336,3.2078,4334.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491154537,0.2882,4334.0,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491154937,0.4771,4333.2,4333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491156944,0.14,4334.1,4332.6,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756491156945,0.2084,4332.8,4332.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491157149,0.5122,4332.8,4332.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491158042,0.3038,4332.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491158237,0.5122,4332.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491158442,0.5122,4332.7,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491158743,0.5122,4332.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491160945,0.3038,4332.6,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491161143,3.2078,4333.0,4332.2,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756491161351,3.2078,4333.0,4332.2,2.49271]
["bitfinex-derivatives","ETHF0:USTF0",1756491161539,3.2078,4333.0,4332.4,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756491162237,3.2078,4333.0,4332.6,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1756491162448,3.5116,4333.6,4332.7,1.69189]
["bitfinex-derivatives","ETHF0:USTF0",1756491162744,3.72,4333.6,4332.7,1.69189]
["bitfinex-derivatives","ETHF0:USTF0",1756491162941,3.72,4333.6,4332.7,2.73041]
["bitfinex-derivatives","ETHF0:USTF0",1756491163649,3.72,4333.6,4332.7,1.69189]
["bitfinex-derivatives","ETHF0:USTF0",1756491164047,3.72,4333.6,4332.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756491164249,3.72,4333.6,4332.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491164643,3.2078,4333.6,4332.7,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1756491164840,0.3038,4333.5,4332.7,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1756491165046,3.2078,4333.6,4332.7,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1756491165439,0.3038,4333.5,4332.7,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1756491165847,3.2078,4333.6,4332.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491166043,0.3038,4333.5,4332.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491166439,0.3038,4333.5,4332.7,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1756491167243,0.3038,4333.5,4332.6,4.24635]
["bitfinex-derivatives","ETHF0:USTF0",1756491167244,0.3038,4332.7,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491167438,0.3038,4332.6,4331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491167746,0.5122,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491168255,0.21350321,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491168645,0.72570321,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491169045,0.3038,4331.3,4330.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491169348,0.5122,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491169543,0.73492658,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491169944,0.73492179,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491170149,0.73491457,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491170541,0.73475582,4330.9,4330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491171345,0.73475582,4330.9,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491171346,0.43095582,4330.9,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491171547,0.5122,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491171745,0.73475582,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491173147,0.5122,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491176444,0.5418,4331.1,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491176753,0.22185683,4331.0,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491176954,0.22185683,4330.9,4330.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491177154,0.22185683,4330.8,4330.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491177356,0.3038,4331.0,4330.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491177558,0.43021662,4330.9,4330.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491177856,0.43021662,4330.8,4330.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491178154,0.2084,4330.8,4330.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491178943,0.3038,4331.0,4330.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491179144,0.22179205,4330.9,4330.3,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1756491179350,0.22178419,4330.8,4330.3,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1756491179560,0.5122,4331.1,4330.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491179858,0.43017819,4331.0,4330.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491180055,3.2078,4331.2,4330.2,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1756491180356,0.3038,4331.0,4330.2,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1756491180546,0.22180335,4330.9,4330.2,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1756491180750,0.43020335,4330.9,4330.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491180956,0.22180335,4330.8,4330.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491181158,0.2084,4330.8,4330.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491182051,0.5122,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491182453,0.238,4330.8,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491182657,0.2084,4330.6,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491182856,0.5122,4330.5,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491183057,0.3038,4330.4,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491183655,0.3038,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491183959,0.5122,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491184359,0.3038,4330.8,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491184554,0.22170738,4330.7,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491184854,0.3038,4330.4,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491185451,0.3038,4330.8,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491185651,0.22173137,4330.7,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491185858,0.3038,4331.0,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491186052,0.2217266,4330.9,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491186250,0.5122,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491186555,0.5122,4329.8,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491186763,0.5006,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491187151,0.3002,4329.9,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491187358,0.5006,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491188654,0.238,4329.8,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491188865,3.2078,4330.0,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491188866,0.3002,4329.9,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491189055,0.238,4330.3,4329.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491189256,0.3002,4330.1,4329.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491189658,0.3002,4329.9,4329.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491189864,0.3002,4329.9,4329.2,3.86154]
["bitfinex-derivatives","ETHF0:USTF0",1756491190059,0.5006,4329.9,4329.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491190565,0.2004,4329.3,4329.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491190753,3.2078,4330.0,4329.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491190958,0.51100027,4329.9,4329.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491191158,0.5006,4329.9,4329.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491191360,0.5006,4329.9,4329.2,3.86154]
["bitfinex-derivatives","ETHF0:USTF0",1756491191657,3.4458,4330.2,4329.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491191852,0.51100625,4330.1,4329.2,3.86155]
["bitfinex-derivatives","ETHF0:USTF0",1756491192059,0.41120625,4330.0,4329.2,3.86155]
["bitfinex-derivatives","ETHF0:USTF0",1756491192256,0.21080625,4329.9,4329.2,3.86155]
["bitfinex-derivatives","ETHF0:USTF0",1756491192454,0.5006,4330.1,4329.2,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756491192667,0.21084035,4330.0,4329.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491192853,0.21084035,4329.9,4329.2,3.86154]
["bitfinex-derivatives","ETHF0:USTF0",1756491193058,0.21086076,4329.8,4329.2,3.86154]
["bitfinex-derivatives","ETHF0:USTF0",1756491193255,0.3002,4330.6,4329.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1756491193461,0.21093961,4330.5,4329.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756491193658,0.21093961,4330.4,4329.7,3.86147]
["bitfinex-derivatives","ETHF0:USTF0",1756491193862,0.21093961,4330.3,4329.7,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756491194063,0.2004,4330.4,4329.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491194354,0.21109054,4330.3,4329.7,3.86149]
["bitfinex-derivatives","ETHF0:USTF0",1756491194557,0.21109054,4330.2,4329.7,3.86149]
["bitfinex-derivatives","ETHF0:USTF0",1756491194759,0.2004,4330.4,4329.7,3.86149]
["bitfinex-derivatives","ETHF0:USTF0",1756491194961,0.3002,4330.2,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491195162,0.5006,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491195362,0.71171211,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491195762,0.21111211,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491196456,0.3002,4330.0,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491196655,0.21111211,4329.9,4329.7,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756491196861,0.5006,4330.7,4329.7,4.66272]
["bitfinex-derivatives","ETHF0:USTF0",1756491197061,0.21157462,4330.6,4329.9,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756491197266,0.21157462,4330.5,4329.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491197467,0.3002,4330.7,4329.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491197468,0.21157462,4330.4,4329.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491197657,0.21157462,4330.3,4329.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491197861,0.21157462,4330.2,4329.9,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756491198062,0.21157462,4330.1,4329.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491198269,0.21157462,4330.0,4329.8,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1756491198468,0.21157462,4329.9,4329.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491198868,0.21157462,4329.9,4329.8,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1756491199269,0.3002,4330.9,4329.8,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1756491199470,0.3002,4330.7,4329.8,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1756491199668,0.19133117,4330.6,4329.9,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756491199870,0.39173117,4330.5,4329.9,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756491200064,0.19136849,4330.4,4330.2,4.66256]
["bitfinex-derivatives","ETHF0:USTF0",1756491200372,0.19136849,4330.3,4330.2,3.86144]
["bitfinex-derivatives","ETHF0:USTF0",1756491200670,0.39176849,4331.0,4330.2,3.86144]
["bitfinex-derivatives","ETHF0:USTF0",1756491200873,0.39176849,4330.9,4330.2,5.93966]
["bitfinex-derivatives","ETHF0:USTF0",1756491201069,0.19136849,4330.8,4330.5,2.49368]
["bitfinex-derivatives","ETHF0:USTF0",1756491201269,0.5006,4331.5,4330.7,4.66239]
["bitfinex-derivatives","ETHF0:USTF0",1756491201471,0.5006,4331.5,4330.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756491201472,0.39190611,4331.4,4330.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756491201670,0.19150611,4331.3,4331.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756491201865,0.19150611,4331.2,4331.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491202066,0.19150611,4331.1,4331.0,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1756491202269,0.3002,4331.9,4331.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491202573,0.5006,4331.7,4331.0,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1756491202773,0.39182612,4331.6,4331.2,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1756491202974,0.19142612,4331.5,4331.2,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1756491203479,0.19142612,4331.4,4331.2,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1756491203775,3.2078,4332.2,4331.4,2.49317]
["bitfinex-derivatives","ETHF0:USTF0",1756491204076,0.5006,4332.4,4331.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756491204271,3.2078,4333.0,4331.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756491204272,3.2078,4333.0,4332.0,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1756491204471,0.3002,4333.2,4332.5,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756491204772,0.5006,4333.2,4332.5,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1756491204968,0.2004,4333.2,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491205167,0.3002,4332.9,4332.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491205378,0.2004,4332.2,4332.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491205583,0.5006,4332.2,4332.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491205774,3.2078,4333.0,4332.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491205976,0.3002,4332.9,4332.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491206475,0.5006,4332.9,4332.2,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756491206971,0.5006,4332.9,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491207173,0.5006,4332.9,4332.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491207174,0.2004,4332.9,4332.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491207376,0.3002,4332.8,4332.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491208686,0.2004,4332.5,4332.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756491208882,0.3002,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491209083,3.2078,4333.5,4332.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491209289,0.3002,4333.4,4332.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491209589,3.2078,4333.5,4332.3,3.86124]
["bitfinex-derivatives","ETHF0:USTF0",1756491209788,0.3002,4333.4,4332.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491210093,3.2078,4333.5,4332.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491210386,0.3002,4333.4,4332.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756491210585,0.2004,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491210783,0.5006,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491211582,0.3002,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491212392,0.122,4333.3,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491212594,0.3002,4333.3,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491212794,0.3002,4333.4,4332.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491213591,0.2004,4332.5,4332.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491213787,0.5006,4332.5,4332.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491214498,0.5006,4332.4,4332.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491214796,0.3002,4333.3,4332.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491215202,0.5006,4332.4,4332.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491215994,0.3002,4332.4,4332.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491216493,0.096,4333.3,4332.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491216694,0.2933,4333.2,4332.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491216885,0.46779,4333.4,4332.3,3.86024]
["bitfinex-derivatives","ETHF0:USTF0",1756491217085,0.2933,4333.3,4332.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491217286,0.2933,4333.3,4332.3,3.86025]
["bitfinex-derivatives","ETHF0:USTF0",1756491217488,0.2933,4333.3,4332.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491217798,0.482,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491218699,0.482,4332.9,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491218992,3.2078,4333.0,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491219393,0.2933,4332.9,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491220395,0.482,4332.9,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491220592,0.1887,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491220795,0.482,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491223003,0.2933,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491223199,0.482,4332.4,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491223405,0.1887,4331.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491223699,0.482,4331.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491225804,3.2078,4332.4,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491226095,0.482,4331.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491227500,0.2933,4331.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491228507,0.2933,4331.8,4331.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491228710,0.2933,4331.8,4331.4,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1756491228903,0.2933,4331.8,4331.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491229207,0.2933,4331.7,4331.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491229500,0.237,4332.6,4331.4,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1756491229706,0.2933,4332.5,4331.4,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1756491230099,0.237,4332.6,4331.4,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1756491230707,0.2933,4332.5,4331.4,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1756491230903,0.2933,4332.5,4331.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491231102,0.1887,4331.5,4331.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491231307,0.482,4331.5,4331.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491231695,0.482,4331.5,4331.4,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1756491231908,0.1887,4331.4,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491232105,3.43865,4332.4,4331.2,4.89921]
["bitfinex-derivatives","ETHF0:USTF0",1756491232308,0.2933,4332.3,4331.2,3.86033]
["bitfinex-derivatives","ETHF0:USTF0",1756491232506,0.1887,4331.3,4331.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491232804,0.482,4331.3,4331.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491233005,0.482,4331.3,4331.2,3.86035]
["bitfinex-derivatives","ETHF0:USTF0",1756491233200,0.482,4331.3,4331.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491233608,0.482,4331.3,4331.2,3.86035]
["bitfinex-derivatives","ETHF0:USTF0",1756491234208,0.2933,4332.3,4331.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491234401,0.23085,4332.3,4331.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491234799,0.1887,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491235110,0.1887,4331.3,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491235301,0.482,4330.8,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491236806,0.482,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491237403,0.68434471,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491240310,0.482,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491240908,0.68415051,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491241310,0.482,4330.3,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491242307,0.2933,4330.8,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491242507,0.20203353,4330.7,4330.4,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756491242808,0.482,4331.9,4331.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756491243006,0.20204388,4331.8,4331.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491243307,0.482,4331.2,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491243513,3.43870001,4332.0,4330.6,3.86041]
["bitfinex-derivatives","ETHF0:USTF0",1756491243715,0.20206791,4331.9,4330.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491243904,0.2933,4331.7,4330.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491244107,0.2933,4331.5,4330.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491244305,0.39076795,4331.4,4330.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491244605,0.39076795,4331.3,4330.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491244912,0.1887,4331.3,4330.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491245311,0.20211114,4331.2,4330.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491245511,0.2933,4331.7,4330.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491245707,0.2021109,4331.6,4330.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491245909,0.4954109,4331.5,4330.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491246107,0.2021109,4331.4,4330.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491246314,0.482,4330.7,4330.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491246511,0.482,4331.1,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491246713,0.4938205,4331.0,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491247016,0.2917,4330.8,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491247206,0.4995,4330.7,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491248813,0.2917,4330.7,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491249014,0.4995,4330.7,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491250412,0.2917,4330.6,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491250619,0.2917,4330.4,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491250922,0.41013543,4330.3,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491251110,0.41013543,4330.2,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491251415,0.2078,4330.2,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491251910,0.2078,4330.2,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491252110,0.2917,4330.1,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491252308,0.4995,4330.1,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491252509,0.2917,4330.0,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491253312,0.4995,4329.9,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491253913,0.2917,4330.6,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491254112,0.20247484,4330.5,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491254316,0.2917,4330.3,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491254511,0.20247484,4330.2,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491254911,0.20247484,4330.1,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491255217,0.2078,4330.5,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491255418,0.70201469,4330.4,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491255615,0.20251469,4330.3,4329.6,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756491255819,0.20251469,4330.3,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491255820,0.41031469,4330.3,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491256012,3.2078,4330.8,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491256013,0.49421469,4330.2,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491256319,0.2917,4330.0,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491256520,0.2917,4330.7,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491256712,0.20252895,4330.6,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491256912,0.2917,4330.4,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491257108,0.41032895,4330.3,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491257314,0.4995,4329.8,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491257514,0.4995,4329.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491258916,0.70197523,4329.7,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491259120,0.70197523,4329.7,4329.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491259420,0.237,4330.2,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491259421,0.4995,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491259614,0.70197523,4329.1,4329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491262024,4.43347523,4329.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491262218,0.2917,4328.6,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491262524,0.20247523,4328.5,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491262724,0.2917,4328.3,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491262921,0.49417523,4328.2,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491263126,0.20247523,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491263524,0.70197523,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491264021,0.73617547,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491264825,0.23667547,4328.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491265628,0.23667547,4328.1,4328.0,3.23947191]
["bitfinex-derivatives","ETHF0:USTF0",1756491267326,0.23667547,4328.1,4328.0,7.47647191]
["bitfinex-derivatives","ETHF0:USTF0",1756491267630,0.23667547,4328.1,4328.0,3.47647191]
["bitfinex-derivatives","ETHF0:USTF0",1756491268425,0.23667547,4328.1,4328.0,3.89233191]
["bitfinex-derivatives","ETHF0:USTF0",1756491269123,0.23667547,4328.1,4328.0,3.47647191]
["bitfinex-derivatives","ETHF0:USTF0",1756491269328,0.23667547,4328.1,4328.0,3.89233191]
["bitfinex-derivatives","ETHF0:USTF0",1756491269829,0.23667547,4328.1,4328.0,3.47647191]
["bitfinex-derivatives","ETHF0:USTF0",1756491270218,0.23667547,4328.1,4328.0,3.89233191]
["bitfinex-derivatives","ETHF0:USTF0",1756491271529,0.23667547,4328.1,4328.0,3.47647191]
["bitfinex-derivatives","ETHF0:USTF0",1756491271828,0.23667547,4328.1,4328.0,3.89233191]
["bitfinex-derivatives","ETHF0:USTF0",1756491272124,0.23667547,4328.1,4328.0,3.47647191]
["bitfinex-derivatives","ETHF0:USTF0",1756491272331,0.73617547,4328.1,4328.0,3.47647191]
["bitfinex-derivatives","ETHF0:USTF0",1756491272628,0.73617547,4328.1,4328.0,0.03167191]
["bitfinex-derivatives","ETHF0:USTF0",1756491274522,0.23621173,4328.1,4328.0,0.03167191]
["bitfinex-derivatives","ETHF0:USTF0",1756491274825,0.23621173,4328.1,4328.0,4.91558191]
["bitfinex-derivatives","ETHF0:USTF0",1756491275136,0.2078,4329.6,4328.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1756491275321,3.2078,4329.8,4328.6,3.62359]
["bitfinex-derivatives","ETHF0:USTF0",1756491275516,0.2078,4329.3,4329.2,0.03167191]
["bitfinex-derivatives","ETHF0:USTF0",1756491275731,0.4995,4329.3,4329.2,0.03167191]
["bitfinex-derivatives","ETHF0:USTF0",1756491277534,4.4995,4329.3,4329.2,0.03167191]
["bitfinex-derivatives","ETHF0:USTF0",1756491277731,0.1887,4328.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491277924,0.4914,4328.2,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491278235,0.3027,4328.1,4327.8,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756491278539,0.1887,4327.9,4327.7,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1756491278733,0.4914,4327.8,4327.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756491280930,0.4914,4327.8,4327.7,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756491281129,0.4914,4327.5,4327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491281329,0.4914,4327.5,4327.3,0.00616515]
["bitfinex-derivatives","ETHF0:USTF0",1756491281528,0.4914,4327.4,4327.3,0.00616515]
["bitfinex-derivatives","ETHF0:USTF0",1756491281926,0.4914,4327.4,4327.3,0.05736515]
["bitfinex-derivatives","ETHF0:USTF0",1756491282730,0.4914,4327.4,4327.3,0.08936515]
["bitfinex-derivatives","ETHF0:USTF0",1756491283138,0.4914,4327.4,4327.3,0.00616515]
["bitfinex-derivatives","ETHF0:USTF0",1756491285432,0.4914,4327.4,4327.3,0.08936515]
["bitfinex-derivatives","ETHF0:USTF0",1756491286436,0.4914,4327.4,4327.3,0.05736515]
["bitfinex-derivatives","ETHF0:USTF0",1756491287133,0.3027,4328.1,4327.4,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756491287340,0.38113573,4328.0,4327.9,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756491287528,0.68383573,4328.0,4327.9,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756491288231,0.4914,4328.1,4328.0,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756491288426,0.1887,4327.8,4327.7,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756491288638,0.4914,4327.8,4327.7,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756491290135,0.4914,4327.8,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491290434,0.3027,4327.7,4327.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1756491290630,0.3027,4328.6,4327.9,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756491291030,0.1887,4328.0,4327.9,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756491291230,0.4914,4328.0,4327.9,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756491292041,0.4914,4328.6,4328.5,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756491292438,0.4914,4328.6,4328.2,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756491292839,0.1887,4328.3,4328.2,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756491293042,0.4914,4328.3,4328.2,0.0512]
["bitfinex-derivatives","ETHF0:USTF0",1756491293236,0.4914,4328.3,4328.2,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756491293743,0.4914,4328.3,4328.2,0.49904]
["bitfinex-derivatives","ETHF0:USTF0",1756491294232,3.2078,4329.7,4328.3,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1756491294434,0.3027,4329.5,4328.4,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1756491294636,0.237,4329.6,4328.4,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1756491294936,0.237,4329.6,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491295141,0.4914,4328.8,4328.7,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1756491295340,0.4914,4328.8,4328.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1756491295737,0.4914,4328.8,4328.7,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1756491295934,0.4914,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491296130,0.4914,4328.8,4328.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1756491296336,0.4914,4328.8,4328.7,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1756491296542,0.4914,4328.8,4328.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1756491297931,0.3027,4329.6,4328.9,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1756491298243,0.3027,4329.6,4329.0,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1756491298436,3.2078,4329.7,4329.0,0.44776]
["bitfinex-derivatives","ETHF0:USTF0",1756491298638,0.1887,4329.1,4329.0,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756491298844,0.4914,4329.1,4329.0,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756491299339,0.3027,4329.6,4329.1,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756491299547,0.4914,4329.6,4329.5,0.49891]
["bitfinex-derivatives","ETHF0:USTF0",1756491300137,3.2078,4329.7,4329.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756491300743,0.4914,4329.6,4329.5,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1756491301241,3.2078,4329.7,4329.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756491301435,3.2078,4329.7,4329.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756491302336,3.6992,4329.7,4329.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756491303543,0.4914,4329.3,4329.2,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756491303743,0.4914,4329.3,4329.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491303935,0.1887,4329.3,4328.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491304139,0.1887,4328.8,4328.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491304342,0.4914,4328.8,4328.7,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756491304539,0.4914,4328.8,4328.7,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1756491304842,3.2078,4329.7,4329.1,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756491304843,0.3027,4329.2,4329.1,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1756491305041,0.3027,4329.2,4329.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1756491305237,0.1887,4329.2,4329.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491305440,0.4914,4329.1,4329.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491305636,0.4914,4329.1,4329.0,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1756491305836,0.4914,4329.1,4329.0,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1756491306242,0.4914,4329.1,4329.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756491306539,0.4914,4329.1,4329.0,0.32373506]
["bitfinex-derivatives","ETHF0:USTF0",1756491306743,0.4914,4329.1,4329.0,0.73919506]
["bitfinex-derivatives","ETHF0:USTF0",1756491306948,0.4914,4329.1,4329.0,0.32343506]
["bitfinex-derivatives","ETHF0:USTF0",1756491307242,0.4914,4329.1,4329.0,0.73919506]
["bitfinex-derivatives","ETHF0:USTF0",1756491307443,0.4914,4329.1,4329.0,0.32343506]
["bitfinex-derivatives","ETHF0:USTF0",1756491307636,0.4914,4329.1,4329.0,0.29173506]
["bitfinex-derivatives","ETHF0:USTF0",1756491308044,0.4914,4329.1,4329.0,0.70749506]
["bitfinex-derivatives","ETHF0:USTF0",1756491308343,0.5041,4329.3,4329.2,0.49813]
["bitfinex-derivatives","ETHF0:USTF0",1756491308543,0.3069,4329.6,4329.2,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1756491308746,0.3069,4329.6,4329.5,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1756491308944,0.3069,4329.6,4329.5,0.49811]
["bitfinex-derivatives","ETHF0:USTF0",1756491309247,3.2078,4329.7,4329.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1756491309443,3.2078,4329.7,4329.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1756491310346,2.0211282,4329.7,4329.6,4.96606999]
["bitfinex-derivatives","ETHF0:USTF0",1756491310542,33.267,4332.7,4331.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756491310543,0.1972,4331.1,4331.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756491310743,0.5041,4331.1,4331.0,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1756491311144,0.5041,4331.1,4331.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491313253,0.5041,4331.1,4331.0,0.83546569]
["bitfinex-derivatives","ETHF0:USTF0",1756491313845,0.18802017,4333.1,4331.0,0.83546569]
["bitfinex-derivatives","ETHF0:USTF0",1756491313846,0.5041,4331.7,4331.5,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756491314047,0.5041,4331.7,4331.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491314653,0.5041,4331.7,4331.6,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1756491315653,0.5041,4331.7,4331.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491316352,0.5041,4331.7,4331.6,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1756491316552,0.5041,4331.7,4331.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491316756,0.3069,4331.7,4331.6,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1756491317151,0.5041,4331.7,4331.6,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1756491317353,0.5041,4331.7,4331.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491317658,0.5041,4331.7,4331.6,0.65251]
["bitfinex-derivatives","ETHF0:USTF0",1756491317854,0.5041,4331.7,4331.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491318056,0.5041,4331.7,4331.4,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1756491318258,33.264,4334.1,4332.0,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1756491318470,0.1972,4331.7,4331.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756491318757,0.5041,4331.7,4331.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756491319760,0.1972,4332.0,4331.7,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1756491319962,0.5041,4331.8,4331.7,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756491320660,0.1972,4331.8,4331.6,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1756491320856,0.5041,4331.7,4331.6,0.62351]
["bitfinex-derivatives","ETHF0:USTF0",1756491321661,0.3069,4333.0,4329.7,0.23516555]
["bitfinex-derivatives","ETHF0:USTF0",1756491321859,0.23087,4333.0,4331.1,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756491322059,0.5041,4331.1,4331.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756491322259,0.5041,4331.1,4331.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1756491322460,0.5041,4331.1,4331.0,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1756491322656,0.5041,4331.1,4331.0,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1756491323056,0.5041,4331.1,4331.0,0.49057]
["bitfinex-derivatives","ETHF0:USTF0",1756491325261,0.5041,4331.2,4331.1,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756491325468,0.1972,4330.8,4330.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756491325659,0.5041,4330.8,4330.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756491325855,0.5041,4330.3,4330.2,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756491326168,0.5041,4330.2,4330.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756491326366,0.5041,4330.2,4330.1,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1756491326566,0.5041,4330.1,4330.0,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756491326767,0.5041,4330.1,4330.0,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1756491327065,0.053,4332.1,4330.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756491327463,0.1972,4330.7,4330.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756491327666,0.1972,4330.7,4330.2,1.32951]
["bitfinex-derivatives","ETHF0:USTF0",1756491327967,0.1972,4330.7,4330.6,0.91021]
["bitfinex-derivatives","ETHF0:USTF0",1756491328267,0.1972,4330.7,4330.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491328565,0.1972,4330.6,4330.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491328971,0.5041,4330.6,4330.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491329959,0.5041,4330.4,4330.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491330363,0.5041,4330.4,4330.3,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1756491330960,0.1972,4330.4,4330.3,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1756491331167,0.1972,4330.7,4330.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756491331361,0.1972,4330.7,4330.6,0.61981]
["bitfinex-derivatives","ETHF0:USTF0",1756491331564,0.5041,4330.7,4330.6,0.91021]
["bitfinex-derivatives","ETHF0:USTF0",1756491331767,0.3069,4331.9,4330.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1756491331961,0.1972,4330.9,4330.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756491332164,0.5041,4330.9,4330.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756491332362,0.5041,4330.9,4330.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491332866,0.5041,4330.0,4329.9,0.61987]
["bitfinex-derivatives","ETHF0:USTF0",1756491333067,0.5041,4330.0,4329.9,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1756491333662,0.1972,4330.0,4329.9,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1756491333962,33.25,4332.5,4329.9,1.94945]
["bitfinex-derivatives","ETHF0:USTF0",1756491333963,0.3069,4330.3,4329.9,1.94945]
["bitfinex-derivatives","ETHF0:USTF0",1756491334269,0.3069,4330.3,4330.1,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756491334463,0.3069,4330.3,4330.2,0.91025]
["bitfinex-derivatives","ETHF0:USTF0",1756491334860,0.1972,4330.2,4330.1,0.91025]
["bitfinex-derivatives","ETHF0:USTF0",1756491335057,0.5041,4330.2,4330.1,0.91026]
["bitfinex-derivatives","ETHF0:USTF0",1756491335261,33.25,4332.5,4331.0,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1756491335468,0.62890227,4332.4,4331.0,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1756491335670,0.3069,4332.2,4331.0,1.74489]
["bitfinex-derivatives","ETHF0:USTF0",1756491335875,0.23085,4332.4,4331.0,1.74489]
["bitfinex-derivatives","ETHF0:USTF0",1756491336066,0.3069,4332.3,4331.1,2.36821]
["bitfinex-derivatives","ETHF0:USTF0",1756491336262,0.3069,4332.7,4331.6,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1756491336469,0.3069,4332.7,4331.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756491336670,0.08,4332.8,4331.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756491337070,0.5138,4331.8,4331.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756491337365,0.5138,4331.5,4331.4,0.89303]
["bitfinex-derivatives","ETHF0:USTF0",1756491338169,0.08,4332.8,4331.0,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1756491338366,0.5138,4331.1,4331.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1756491338764,0.5138,4331.1,4331.0,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1756491339073,0.5138,4331.1,4331.0,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1756491339266,0.5138,4331.1,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491339267,0.3086,4331.0,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491339571,0.3086,4331.7,4330.4,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756491339773,1.23330091,4332.8,4330.5,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1756491339774,0.3086,4331.6,4330.5,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1756491339974,0.5138,4330.8,4330.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756491340373,0.5138,4330.8,4330.1,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1756491340568,0.5138,4330.2,4330.1,0.89315]
["bitfinex-derivatives","ETHF0:USTF0",1756491340768,0.5138,4330.2,4330.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1756491340968,0.3086,4330.7,4330.4,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1756491341271,0.033,4332.1,4330.6,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1756491341470,0.3086,4333.1,4332.0,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756491341671,0.3086,4332.9,4332.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756491341971,0.237,4333.5,4332.2,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1756491341972,0.5138,4332.3,4332.2,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1756491342167,0.5138,4332.3,4332.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756491342569,0.5138,4332.3,4332.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756491342768,0.2052,4332.3,4331.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756491342973,0.2052,4331.8,4331.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756491343170,0.5138,4331.8,4331.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1756491343370,0.2052,4331.8,4331.7,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756491343564,0.3086,4331.7,4331.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756491343875,0.5138,4331.7,4331.6,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756491344075,0.3086,4332.2,4331.8,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756491344372,0.23081001,4333.4,4331.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756491344568,0.82072787,4333.3,4331.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756491344770,0.19164649,4333.2,4331.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756491344969,0.3086,4332.9,4331.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756491345165,0.3086,4332.7,4331.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756491345475,0.3086,4332.5,4331.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756491345671,0.19164649,4332.4,4331.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1756491345873,0.3086,4333.0,4331.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756491346168,0.5138,4331.8,4331.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756491346471,0.5138,4331.8,4331.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1756491346872,0.2052,4331.8,4331.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1756491347073,0.2052,4331.8,4331.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756491347473,0.5138,4331.8,4331.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1756491348476,0.054,4333.2,4332.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756491348775,0.3086,4333.0,4332.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756491348979,0.3086,4332.8,4332.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756491349177,0.5138,4332.6,4332.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756491349474,0.70529277,4332.6,4332.5,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756491350076,0.70529277,4332.6,4331.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756491350272,0.3086,4332.4,4331.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756491350974,0.237,4333.3,4331.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756491351169,0.19225546,4333.2,4331.8,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1756491351373,0.3086,4333.0,4331.8,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1756491351567,0.19225546,4332.9,4331.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756491351772,0.5138,4332.7,4332.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756491351967,0.39745546,4332.7,4332.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756491352468,33.489,4333.6,4332.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756491352671,0.5138,4332.7,4332.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756491353878,0.3086,4332.6,4332.1,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756491354072,0.2052,4332.1,4332.0,0.89297]
["bitfinex-derivatives","ETHF0:USTF0",1756491354475,0.5138,4332.1,4332.0,0.89297]
["bitfinex-derivatives","ETHF0:USTF0",1756491354978,0.5138,4332.1,4332.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756491356477,0.5138,4332.1,4332.0,0.89297]
["bitfinex-derivatives","ETHF0:USTF0",1756491356677,0.2052,4332.1,4331.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756491356868,33.489,4333.6,4331.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756491356869,0.2052,4331.4,4331.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756491357178,33.252,4333.6,4331.3,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1756491357179,0.3086,4332.4,4331.3,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1756491357372,0.3086,4332.8,4332.2,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756491357575,0.39720245,4332.7,4332.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756491357775,0.70580245,4332.7,4332.6,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756491358079,0.5138,4332.7,4332.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756491358475,0.5138,4332.7,4331.1,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756491358675,0.3086,4332.9,4331.8,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1756491358875,0.3086,4332.7,4331.8,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1756491359071,0.3086,4332.9,4331.9,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756491359270,0.3086,4332.7,4332.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756491360577,0.2052,4332.1,4332.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756491360783,0.5138,4332.1,4331.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756491360980,0.3086,4332.0,4331.1,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756491361674,0.2052,4330.9,4330.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756491361882,0.2052,4330.6,4330.5,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756491362175,0.5138,4330.6,4330.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756491362575,0.5138,4330.6,4329.9,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756491362780,0.5138,4330.6,4329.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756491363176,0.022,4331.4,4329.5,33.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756491363478,0.3086,4331.2,4329.5,33.5327]
["bitfinex-derivatives","ETHF0:USTF0",1756491363674,0.3086,4331.0,4329.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756491363872,0.3086,4330.8,4329.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756491364074,0.3086,4330.6,4329.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756491364278,0.3086,4330.4,4329.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756491365077,0.3086,4330.4,4329.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1756491366881,0.032,4331.4,4330.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756491367083,0.4863,4330.5,4330.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491367384,0.4863,4330.5,4330.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756491367574,0.4863,4330.5,4330.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491368286,0.4863,4330.5,4330.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756491368585,0.237,4331.3,4330.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491368586,0.4863,4330.2,4330.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491369883,0.189,4329.7,4329.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491370088,0.4863,4329.7,4329.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491370482,0.2973,4331.2,4329.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756491370786,0.189,4329.9,4329.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491370979,0.4863,4329.9,4329.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491371277,0.028,4331.0,4329.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491371483,0.19123522,4330.9,4329.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491371683,0.19123522,4330.8,4329.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491371883,0.05,4331.0,4329.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491372083,0.1911496,4330.9,4329.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491372385,0.1911496,4330.8,4329.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491372580,0.05,4331.0,4329.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756491372581,0.2973,4330.7,4329.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756491373485,0.189,4330.0,4329.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491373780,0.4863,4330.0,4329.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756491375485,0.4863,4330.0,4329.3,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1756491375888,0.189,4330.0,4329.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491376090,0.2973,4330.5,4329.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491376286,0.4863,4330.5,4330.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491377084,0.4863,4330.5,4330.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756491377289,0.189,4330.5,4329.8,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756491377490,0.189,4330.2,4330.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491377689,0.4863,4330.2,4330.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491378084,0.2973,4330.6,4330.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491378285,0.2973,4331.1,4330.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756491378486,0.19093812,4331.0,4330.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756491378787,0.48823812,4330.9,4330.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756491379093,0.2973,4330.9,4330.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756491379298,0.19282916,4330.8,4330.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756491379588,0.2973,4331.1,4330.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756491379791,0.4863,4330.3,4330.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491380901,0.2973,4330.2,4329.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756491381191,0.237,4331.2,4329.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491381192,0.4863,4329.5,4329.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491381593,0.4863,4329.5,4328.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756491381896,0.058,4330.1,4328.7,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756491381897,0.4863,4328.8,4328.7,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756491382088,0.48351416,4328.8,4328.7,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1756491383092,0.48351416,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491388193,0.67650208,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491388394,4.67650208,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491388596,4.90751208,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491388904,4.67650208,4328.8,4327.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756491389100,0.189,4327.9,4327.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491389301,0.4863,4327.9,4327.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491389995,0.2973,4329.1,4327.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756491390202,0.2973,4328.9,4327.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756491390401,0.4863,4328.0,4327.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491391500,0.189,4328.0,4327.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491394303,0.4863,4328.0,4327.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1756491396105,0.4863,4328.0,4327.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756491396303,0.67923984,4328.0,4327.3,0.00616515]
["bitfinex-derivatives","ETHF0:USTF0",1756491396499,0.4863,4328.0,4327.3,0.00616515]
["bitfinex-derivatives","ETHF0:USTF0",1756491397704,0.19296384,4327.9,4327.3,0.00616515]
["bitfinex-derivatives","ETHF0:USTF0",1756491397907,0.485,4327.4,4327.3,0.00616515]
["bitfinex-derivatives","ETHF0:USTF0",1756491398405,0.67790801,4327.4,4327.3,0.00616515]
["bitfinex-derivatives","ETHF0:USTF0",1756491400107,0.192,4326.2,4326.1,1.77943639]
["bitfinex-derivatives","ETHF0:USTF0",1756491400404,0.192,4326.2,4326.1,2.06623639]
["bitfinex-derivatives","ETHF0:USTF0",1756491400597,0.293,4326.5,4326.1,2.06623639]
["bitfinex-derivatives","ETHF0:USTF0",1756491400802,0.18249737,4328.1,4326.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756491400803,0.031,4326.9,4326.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756491401003,0.485,4326.6,4326.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756491401601,0.485,4326.6,4326.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756491401801,0.192,4326.3,4326.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756491402103,0.485,4326.3,4326.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756491402503,0.485,4326.3,4326.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756491403009,0.485,4326.3,4326.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756491403303,0.192,4326.7,4326.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756491403510,0.192,4326.7,4326.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756491405006,0.293,4328.4,4326.7,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756491405208,0.293,4328.2,4326.7,0.70278]
["bitfinex-derivatives","ETHF0:USTF0",1756491405512,0.293,4328.0,4326.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756491405712,0.293,4327.8,4326.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756491405912,0.293,4327.6,4326.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756491406505,0.485,4327.6,4327.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756491406814,0.485,4327.6,4327.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756491407112,0.293,4328.0,4327.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756491407313,0.485,4327.8,4327.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756491407513,0.67759049,4327.8,4327.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756491408013,0.485,4327.8,4327.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756491408205,0.38460207,4327.8,4327.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756491409115,0.38460207,4327.8,4326.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1756491409414,0.293,4327.6,4326.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756491409714,0.293,4327.6,4327.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756491409715,0.485,4327.6,4327.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756491410015,0.485,4327.6,4327.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756491410410,0.67738871,4327.6,4327.5,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756491410806,0.38438871,4327.6,4326.8,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756491411113,0.485,4326.9,4326.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756491411510,0.485,4326.4,4326.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756491412115,0.485,4326.2,4325.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756491412419,0.485,4326.2,4326.1,1.77943639]
["bitfinex-derivatives","ETHF0:USTF0",1756491412716,0.485,4326.2,4326.1,2.06623639]
["bitfinex-derivatives","ETHF0:USTF0",1756491413209,0.485,4326.2,4326.1,1.57183639]
["bitfinex-derivatives","ETHF0:USTF0",1756491413210,0.82451365,4326.2,4326.1,1.57183639]
["bitfinex-derivatives","ETHF0:USTF0",1756491414611,4.82451365,4326.2,4324.3,0.04023808]
["bitfinex-derivatives","ETHF0:USTF0",1756491414812,0.485,4325.0,4324.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756491415318,0.192,4325.0,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756491415519,0.293,4324.9,4324.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756491415714,0.192,4324.4,4324.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756491416112,0.192,4324.4,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756491416113,0.485,4324.4,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756491416415,0.485,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756491416603,0.485,4324.2,4324.1,0.31397929]
["bitfinex-derivatives","ETHF0:USTF0",1756491416808,0.485,4324.2,4324.1,0.60077929]
["bitfinex-derivatives","ETHF0:USTF0",1756491417308,0.485,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756491418316,0.67694059,4324.2,4323.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756491418519,0.722,4324.2,4323.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756491418912,0.485,4324.2,4323.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756491419116,0.293,4324.0,4323.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756491420618,0.485,4324.0,4323.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756491421513,0.485,4324.0,4322.4,0.04025623]
["bitfinex-derivatives","ETHF0:USTF0",1756491421718,0.485,4323.1,4323.0,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756491421922,0.192,4323.1,4321.6,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1756491422119,0.293,4323.0,4321.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756491422421,0.293,4323.0,4321.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1756491422620,0.293,4323.0,4322.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756491424116,0.329,4323.0,4322.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756491425411,0.293,4323.0,4322.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756491425616,0.293,4323.3,4323.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756491425816,0.237,4323.6,4323.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1756491426012,0.192,4323.3,4323.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756491426220,0.485,4323.3,4323.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756491426611,0.485,4323.3,4322.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756491426817,0.485,4323.3,4322.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491427121,0.3047,4323.2,4322.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491427316,0.237,4323.3,4323.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756491427513,0.7466,4323.3,4323.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756491427717,0.7466,4323.3,4322.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491427918,0.3047,4323.2,4322.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491428113,0.4419,4323.2,4323.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756491428322,0.2049,4323.2,4323.1,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756491428810,0.2049,4323.2,4321.4,2.08246]
["bitfinex-derivatives","ETHF0:USTF0",1756491428811,0.5096,4323.2,4322.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491429212,0.2049,4323.2,4322.2,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1756491429412,0.5096,4323.1,4323.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756491429619,0.5096,4323.1,4322.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491429620,0.7466,4323.1,4322.6,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491429920,33.3,4323.7,4322.9,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756491430122,0.7466,4323.6,4323.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756491430320,0.5096,4323.6,4323.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756491430625,0.1156,4323.9,4323.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756491430821,0.6252,4323.9,4323.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756491431026,0.3205,4323.9,4322.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491431325,0.41638,4322.6,4322.5,0.91698]
["bitfinex-derivatives","ETHF0:USTF0",1756491431918,0.41638,4322.8,4322.7,0.91697]
["bitfinex-derivatives","ETHF0:USTF0",1756491432115,0.92598,4322.8,4322.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756491432314,0.92598,4322.8,4322.7,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756491432730,0.3047,4322.7,4321.7,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1756491432921,0.3047,4322.7,4321.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491433516,0.5096,4322.7,4322.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756491433718,0.3047,4323.1,4322.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491433917,0.5096,4323.1,4323.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756491434427,0.3047,4323.0,4322.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491435020,0.2049,4322.4,4322.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756491435527,0.5096,4322.4,4322.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756491436021,0.5096,4322.4,4321.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491436618,0.3047,4322.3,4321.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491438420,0.2049,4321.4,4321.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756491438621,0.5096,4321.4,4321.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756491438826,0.5096,4321.4,4321.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756491439425,1.23330091,4323.5,4321.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491439426,0.3047,4323.4,4321.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491439624,10.40881,4323.0,4321.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491439918,0.41648,4321.5,4321.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756491440933,0.41648,4321.5,4319.8,33.54319891]
["bitfinex-derivatives","ETHF0:USTF0",1756491440934,0.3047,4320.7,4318.7,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491441228,5.47840122,4323.6,4316.5,43.74008]
["bitfinex-derivatives","ETHF0:USTF0",1756491441229,0.3047,4320.5,4319.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756491441536,0.3047,4321.0,4320.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756491441721,0.5096,4320.9,4320.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756491441920,0.2049,4320.9,4320.5,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491442232,33.316,4321.4,4319.9,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1756491442233,0.3047,4321.1,4319.9,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1756491442522,0.4025324,4321.0,4320.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756491442928,0.7072324,4321.0,4320.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491443125,33.316,4321.4,4320.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756491443322,1.05904975,4321.3,4320.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756491443523,0.3047,4321.1,4320.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756491443724,0.1975963,4321.0,4320.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756491444520,0.2049,4320.5,4320.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756491444727,0.3047,4320.4,4319.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491444928,0.5427,4320.4,4319.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491445124,0.3047,4320.2,4319.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756491445325,33.316,4321.4,4320.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491445326,0.238,4320.4,4320.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491445531,0.238,4320.4,4319.7,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756491445532,0.5427,4320.7,4320.3,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756491445829,0.70735843,4320.6,4320.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756491446026,0.3047,4320.5,4319.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756491446228,0.3047,4320.5,4319.2,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1756491446431,0.3047,4320.5,4320.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756491446630,0.70730861,4320.5,4320.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756491448233,1.12388861,4320.5,4320.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756491448632,0.92618,4320.5,4320.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756491448830,1.12377639,4320.5,4320.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756491449232,0.92618,4320.5,4320.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756491450335,0.5096,4320.5,4319.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491451034,0.5096,4320.5,4320.4,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756491451335,0.5096,4320.5,4320.4,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756491451629,4.74106,4320.5,4318.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491451833,0.5096,4319.0,4318.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756491452427,0.1157,4320.7,4319.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756491452632,1.56943945,4320.6,4320.5,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756491452833,1.26473945,4320.6,4319.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756491453034,0.50212258,4320.5,4319.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491453231,0.24,4320.6,4319.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491453232,0.3047,4320.3,4319.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491454235,0.1973588,4320.2,4319.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491454540,0.3047,4320.5,4319.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491454727,0.3047,4320.3,4319.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491454922,0.3047,4320.1,4319.3,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491455728,0.3047,4320.1,4319.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756491455729,0.2049,4319.4,4319.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756491455933,0.5096,4319.4,4318.8,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491456124,0.5096,4319.4,4318.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756491457034,0.5096,4319.4,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756491457035,0.42876886,4319.3,4318.1,2.07104845]
["bitfinex-derivatives","ETHF0:USTF0",1756491457231,0.55222886,4319.2,4318.1,2.07104845]
["bitfinex-derivatives","ETHF0:USTF0",1756491457428,0.292,4319.6,4318.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756491457625,0.292,4319.1,4318.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756491458026,0.24,4319.0,4318.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756491458334,0.24,4318.9,4318.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756491458529,0.23397909,4318.9,4318.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756491458735,0.292,4318.8,4318.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756491458932,0.292,4318.8,4318.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756491458933,0.49,4318.8,4318.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756491459830,0.292,4318.7,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756491460223,0.24,4319.1,4318.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756491460224,0.49,4318.3,4318.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756491460428,0.49,4318.2,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756491460832,0.49,4318.2,4318.1,2.07104845]
["bitfinex-derivatives","ETHF0:USTF0",1756491462733,0.49,4318.2,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756491463532,0.292,4318.1,4316.3,1.23139872]
["bitfinex-derivatives","ETHF0:USTF0",1756491463828,0.292,4317.9,4316.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756491464235,0.292,4317.9,4316.8,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756491464435,0.292,4317.9,4316.9,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756491464635,0.49,4317.9,4317.8,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756491465435,0.387,4318.1,4317.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756491465635,0.49,4318.1,4318.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756491465837,0.49,4318.1,4318.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756491466227,0.49,4318.0,4317.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756491466931,0.198,4318.0,4317.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756491467133,0.49,4318.3,4318.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756491467333,0.68725939,4318.3,4318.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756491467528,0.292,4318.2,4316.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756491467735,0.292,4318.0,4316.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756491467931,0.292,4318.1,4317.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756491468130,0.19729627,4318.0,4317.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756491468437,0.292,4318.1,4318.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756491468638,0.68733562,4318.1,4318.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756491469431,0.49,4318.1,4318.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756491469631,0.39536501,4318.1,4316.8,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756491469832,0.1937,4318.4,4316.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756491469833,0.292,4318.0,4316.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756491470136,0.292,4318.0,4316.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756491470332,0.292,4318.0,4317.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756491471238,0.19809965,4317.9,4317.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756491471434,0.198,4317.1,4317.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756491471639,0.49,4317.1,4317.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756491471838,0.198,4317.1,4315.9,0.04031887]
["bitfinex-derivatives","ETHF0:USTF0",1756491472029,0.1157,4318.4,4317.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756491472332,1.05243801,4318.3,4317.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756491472534,0.292,4318.1,4317.1,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756491472738,0.19814343,4318.0,4317.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756491472938,0.49,4318.0,4317.9,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756491473132,0.49,4318.0,4316.5,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1756491473133,0.198,4318.0,4316.8,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756491473339,0.292,4317.9,4316.8,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756491473541,0.292,4317.9,4316.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756491473742,0.292,4317.9,4316.9,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1756491473939,0.292,4317.9,4316.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756491474545,0.292,4317.9,4317.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756491475045,0.49,4317.9,4317.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756491476341,0.49,4317.9,4317.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756491476541,0.49,4317.9,4316.5,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1756491476542,0.292,4317.8,4316.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756491476743,0.292,4317.8,4316.9,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1756491476938,0.292,4317.8,4317.0,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756491477143,0.198,4317.8,4317.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756491477338,0.49,4317.8,4317.0,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756491477540,0.49,4317.8,4317.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1756491477735,0.49,4317.8,4317.7,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756491477939,0.49,4317.8,4317.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756491479644,0.4077,4318.4,4317.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756491479849,0.198,4317.9,4317.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756491480044,0.68839907,4317.9,4317.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756491480551,0.1157,4318.4,4318.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756491480744,0.1157,4318.4,4318.3,0.91309]
["bitfinex-derivatives","ETHF0:USTF0",1756491480948,0.49,4319.4,4319.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756491481139,0.292,4319.3,4318.6,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1756491481344,0.49,4318.7,4318.6,0.91306]
["bitfinex-derivatives","ETHF0:USTF0",1756491481540,0.49,4319.1,4319.0,0.91303]
["bitfinex-derivatives","ETHF0:USTF0",1756491481850,0.292,4320.1,4319.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756491482048,0.292,4320.4,4319.9,0.91294]
["bitfinex-derivatives","ETHF0:USTF0",1756491482248,0.49,4320.2,4319.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756491482550,0.19863152,4320.3,4318.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756491482551,0.198,4319.3,4318.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756491482749,0.23149001,4320.7,4318.7,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1756491482750,0.49,4319.2,4319.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756491482951,1.23330091,4321.4,4319.5,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1756491483154,0.292,4321.0,4319.9,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1756491483449,0.82258259,4320.9,4319.9,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1756491483748,1.23330091,4321.8,4320.1,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1756491483749,0.292,4320.7,4320.1,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1756491484052,3.834,4323.1,4320.5,0.91288]
["bitfinex-derivatives","ETHF0:USTF0",1756491484053,0.19848481,4320.6,4320.5,0.91288]
["bitfinex-derivatives","ETHF0:USTF0",1756491484249,0.292,4320.9,4320.6,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1756491484443,0.292,4320.9,4320.1,0.1825367]
["bitfinex-derivatives","ETHF0:USTF0",1756491484444,0.198,4320.6,4320.5,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1756491484750,0.49,4320.2,4320.1,0.1825367]
["bitfinex-derivatives","ETHF0:USTF0",1756491485050,0.292,4322.0,4320.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756491485241,0.82262863,4321.9,4320.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756491485446,0.82262863,4321.8,4320.0,0.91293]
["bitfinex-derivatives","ETHF0:USTF0",1756491485653,1.06362863,4321.7,4320.0,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1756491485847,1.06362863,4321.6,4320.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756491486050,0.292,4321.4,4320.8,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1756491486245,0.19848383,4321.3,4321.2,0.91281]
["bitfinex-derivatives","ETHF0:USTF0",1756491486454,0.292,4322.1,4321.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756491486644,0.19826269,4322.0,4321.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491486841,0.292,4322.1,4320.3,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1756491486842,0.4996,4321.5,4320.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491487149,33.591,4322.2,4321.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756491487349,0.4996,4321.5,4321.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491487545,0.3113,4321.7,4320.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491487750,0.4996,4320.6,4319.2,2.08353]
["bitfinex-derivatives","ETHF0:USTF0",1756491488050,0.4996,4320.6,4320.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491488442,0.4996,4320.6,4319.2,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1756491488443,0.3113,4322.1,4320.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1756491488653,0.3113,4321.9,4320.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491488953,0.3113,4321.7,4320.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491489153,0.19796148,4321.8,4319.3,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1756491489154,0.1883,4320.9,4319.3,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1756491489352,0.23145,4321.7,4319.3,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1756491489547,0.3113,4321.5,4319.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491489747,0.19786042,4321.4,4319.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491490056,0.3113,4321.2,4319.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491490354,0.3113,4321.0,4319.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491491746,0.241,4321.8,4320.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756491491955,0.3113,4321.7,4320.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756491492152,0.3113,4321.7,4321.0,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1756491492457,0.3113,4322.1,4321.6,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756491492651,33.35,4322.2,4321.6,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756491492850,33.6613,4322.2,4321.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756491493155,0.3113,4322.2,4321.6,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756491493352,33.339,4323.6,4321.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491493353,0.3113,4323.5,4321.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491493547,0.3113,4323.2,4321.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1756491493753,0.241,4323.4,4321.4,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756491493953,0.3113,4323.2,4321.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491494348,0.241,4323.1,4321.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491494548,0.3113,4323.0,4321.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491494749,0.3113,4323.0,4321.7,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1756491494955,0.3113,4323.5,4321.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491495151,0.3113,4323.0,4321.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491497458,0.3113,4323.0,4322.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491497654,0.3113,4323.0,4322.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491498856,0.3113,4323.5,4322.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756491499051,0.3113,4324.9,4323.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491500058,0.241,4324.8,4323.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491500358,0.3113,4324.7,4323.6,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1756491500557,0.3113,4324.7,4323.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491501669,0.1883,4323.7,4323.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491501959,0.4996,4323.7,4322.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491502162,0.3113,4323.5,4322.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491502466,0.241,4323.4,4322.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491502663,0.3113,4323.2,4321.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491502965,0.027,4323.1,4321.5,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1756491503357,0.027,4323.1,4321.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491503664,0.3113,4323.0,4321.5,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1756491504064,0.3113,4323.0,4321.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491504965,0.3113,4323.0,4321.6,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1756491505163,0.035,4322.9,4321.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491505365,0.3113,4322.8,4321.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491507167,0.033,4322.7,4322.6,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756491507368,0.033,4322.7,4322.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756491507568,0.3443,4322.7,4322.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756491508079,0.4996,4322.7,4322.6,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756491508379,0.3113,4323.2,4322.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756491509070,0.19113989,4323.1,4322.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756491509272,0.3113,4323.2,4323.1,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756491509471,0.3113,4323.2,4323.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756491510069,0.036,4323.6,4323.1,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756491510276,0.3113,4324.8,4323.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491510472,0.3113,4324.6,4323.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491510673,0.1883,4323.7,4322.4,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1756491510879,0.3113,4323.6,4322.7,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1756491511073,0.3113,4323.6,4322.8,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491511473,0.3113,4323.6,4322.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1756491511678,0.3113,4323.6,4323.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756491511880,0.4996,4323.6,4323.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756491512779,4.0,4323.6,4322.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491512984,0.4996,4322.8,4322.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756491513375,0.3113,4323.3,4322.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491513577,0.3753,4323.3,4322.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491514287,0.19145665,4323.2,4322.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491514582,0.3113,4322.3,4321.4,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1756491514777,0.3113,4322.3,4321.5,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1756491515383,0.3113,4322.3,4321.6,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756491515679,0.064,4323.3,4322.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1756491515983,0.4996,4322.3,4322.2,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756491516186,0.4996,4322.3,4321.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1756491516379,0.4996,4322.3,4321.3,0.23138999]
["bitfinex-derivatives","ETHF0:USTF0",1756491516684,0.4996,4322.3,4321.4,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756491516885,1.23330091,4323.8,4322.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491517085,1.10278842,4323.7,4322.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491517288,1.04876842,4323.6,4322.2,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491517478,0.29,4323.4,4322.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491517679,0.29,4323.2,4322.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491517883,0.1932,4322.4,4322.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491518083,0.4832,4322.4,4322.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491518886,0.4832,4322.4,4322.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756491519190,0.4832,4322.4,4322.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491519380,0.1932,4322.4,4321.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491519683,0.48211048,4322.3,4321.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491519893,0.29,4322.1,4322.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756491520084,0.085,4322.8,4322.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491520391,0.29,4322.6,4322.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491520693,0.4822558,4322.5,4322.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491520991,0.1922558,4322.4,4322.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491521188,0.6754558,4322.4,4322.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491521493,0.1922558,4322.4,4322.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491522492,0.6754558,4322.4,4322.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491522985,0.6754558,4322.4,4321.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491523183,0.29,4322.2,4321.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491523384,0.133,4323.1,4321.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491523385,0.29,4323.0,4321.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491523592,0.29,4322.8,4321.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491523791,0.81962411,4322.7,4321.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491524089,0.81961878,4322.6,4321.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491524388,0.29,4322.4,4321.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491524583,0.19232335,4322.3,4321.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491524784,0.48232335,4322.2,4322.1,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756491524981,0.19232335,4322.2,4322.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491525183,0.19232335,4322.5,4322.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491525391,0.19232335,4322.4,4322.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756491525695,0.67552335,4322.4,4322.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756491526197,0.19232335,4322.4,4322.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491526386,0.48232335,4322.8,4322.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491526592,0.81998237,4322.7,4322.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756491526785,0.67552335,4322.6,4322.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756491527089,0.19232335,4322.6,4322.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491527292,0.439,4323.2,4322.5,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1756491527489,0.82020411,4323.1,4322.5,0.91139]
["bitfinex-derivatives","ETHF0:USTF0",1756491527685,1.11020411,4323.0,4322.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491527985,0.67552335,4323.0,4322.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491528179,0.67552335,4323.0,4322.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491528385,0.67552335,4323.0,4322.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491528386,0.4832,4323.0,4322.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491528592,0.67570251,4323.0,4322.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491529882,0.19250251,4323.0,4322.9,4.91135]
["bitfinex-derivatives","ETHF0:USTF0",1756491530092,0.29,4324.2,4323.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491530288,0.29,4324.2,4322.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756491530289,0.19364091,4324.1,4324.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491530487,0.29,4325.8,4324.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491530689,0.29,4325.6,4324.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491530993,0.4832,4324.7,4324.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491531187,0.29,4326.1,4325.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491531391,0.29,4326.1,4325.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491531392,0.38668216,4326.0,4325.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491531593,0.19355162,4326.0,4325.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491531790,0.67675162,4326.0,4325.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491531993,0.67675162,4326.0,4325.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756491532292,0.4832,4326.0,4325.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756491532493,0.4832,4326.0,4325.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491532790,0.29,4325.0,4323.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1756491533091,0.29,4325.0,4323.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491533289,0.29,4325.0,4324.0,0.23123999]
["bitfinex-derivatives","ETHF0:USTF0",1756491533594,0.29,4325.0,4324.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756491533793,0.241,4325.8,4324.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491533995,0.1932,4325.0,4324.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1756491534192,0.4832,4325.0,4324.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756491534393,0.1932,4325.0,4323.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1756491534687,0.4832,4325.0,4323.9,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491535090,0.4832,4325.0,4324.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491535695,0.48640475,4325.0,4324.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491536587,0.4832,4324.1,4323.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491536787,0.4832,4324.1,4324.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756491536991,0.4832,4324.1,4323.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491537390,0.29,4324.8,4323.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491537694,0.29,4324.6,4323.1,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1756491537892,0.19544128,4324.5,4322.9,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1756491538099,0.29,4324.4,4323.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491538398,0.29,4324.4,4323.1,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491538700,0.29,4324.4,4323.1,0.23128]
["bitfinex-derivatives","ETHF0:USTF0",1756491538890,0.29,4324.4,4323.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491539794,0.1932,4323.3,4323.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491539991,0.1932,4323.3,4322.5,0.18789675]
["bitfinex-derivatives","ETHF0:USTF0",1756491539992,0.4832,4323.3,4322.6,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491540383,0.29,4324.9,4323.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491540698,0.29,4324.7,4323.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491541196,0.29,4324.7,4323.9,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1756491541386,0.00320475,4325.0,4323.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491541590,0.29,4324.9,4323.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491541988,0.00320475,4325.0,4324.2,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491542191,0.00320475,4325.0,4324.3,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1756491542389,0.00320475,4325.0,4324.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491544693,0.00320475,4325.0,4323.7,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1756491544891,0.29,4324.9,4323.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1756491546492,0.29,4324.9,4323.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1756491546803,0.03820475,4325.0,4323.1,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1756491546996,0.2923,4324.8,4323.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491547294,0.23126001,4324.9,4323.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1756491547488,0.03820475,4325.0,4323.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756491547690,0.2923,4324.7,4323.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756491547891,0.2923,4324.8,4323.6,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1756491548095,0.2923,4324.8,4323.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491548600,0.03820475,4325.0,4323.7,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1756491548797,0.2923,4324.8,4323.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491549598,0.2923,4324.8,4323.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491551491,0.2923,4324.8,4324.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756491551693,0.2923,4324.8,4323.6,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1756491551694,0.4988,4324.8,4324.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491552989,0.4988,4324.8,4324.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756491553599,0.4988,4324.8,4324.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491553795,0.2923,4324.7,4323.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491554298,0.2923,4324.7,4323.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491554900,0.2923,4324.7,4323.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491555601,0.2923,4324.5,4323.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491556097,0.2923,4323.8,4322.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491557203,0.4988,4322.9,4322.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491557402,0.4988,4322.9,4322.0,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1756491557706,0.4988,4322.9,4322.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491558395,0.19599527,4322.8,4321.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491558601,0.48829527,4322.7,4321.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491558799,0.2923,4322.5,4321.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491559104,0.2923,4322.3,4321.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491560200,0.2065,4321.8,4321.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491560401,0.2923,4322.1,4322.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756491560590,0.2923,4322.1,4322.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756491561194,0.18452488,4323.9,4322.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756491561503,0.2405,4323.0,4322.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491561699,0.2923,4322.6,4321.5,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1756491562000,0.2923,4322.6,4321.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491562194,0.2923,4322.6,4321.5,1.27258]
["bitfinex-derivatives","ETHF0:USTF0",1756491562503,0.036,4323.3,4322.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756491562805,0.2923,4323.1,4321.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1756491563007,0.19444185,4323.0,4321.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491563297,0.2923,4322.8,4321.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491563498,0.2923,4322.6,4321.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491563700,0.2923,4322.4,4321.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491564006,0.20715922,4322.3,4321.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491564199,0.2923,4322.1,4321.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491565102,0.2923,4322.1,4322.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756491565606,0.4988,4322.1,4322.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756491565802,0.1889737,4323.9,4322.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756491566000,0.67830736,4323.8,4322.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756491566201,0.2065,4322.1,4322.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756491566499,0.4988,4322.1,4321.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491568509,0.4988,4322.1,4320.7,0.4276587]
["bitfinex-derivatives","ETHF0:USTF0",1756491568808,0.4988,4322.1,4320.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491569010,0.4988,4322.1,4321.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1756491569211,0.4988,4322.1,4322.0,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1756491569404,0.4988,4322.1,4321.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491569706,0.2065,4320.9,4320.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491569912,0.4988,4320.9,4320.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491571006,0.4988,4320.9,4320.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491571400,0.2065,4320.9,4319.9,34.34958]
["bitfinex-derivatives","ETHF0:USTF0",1756491571602,0.2065,4320.9,4320.2,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756491571805,0.2065,4320.9,4320.3,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491572002,0.2065,4320.9,4320.8,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756491572205,0.2923,4321.7,4320.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491572612,0.2923,4324.3,4321.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756491572911,0.67780711,4324.2,4321.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1756491573105,0.2064671,4324.1,4321.5,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1756491573304,0.4377971,4324.1,4321.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1756491573498,0.2923,4323.9,4321.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756491573702,0.2064671,4323.8,4321.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491573904,0.2923,4323.6,4322.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491574113,0.2923,4323.4,4322.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491574305,0.4464671,4323.3,4322.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491574502,0.2923,4323.1,4322.2,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1756491574702,0.2923,4323.1,4322.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491575305,0.2923,4322.2,4321.4,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1756491575604,0.2923,4322.2,4321.4,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1756491575809,0.2923,4322.2,4321.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1756491576399,0.2923,4322.2,4321.5,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1756491576600,0.2923,4322.2,4322.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756491576813,0.4915,4322.2,4322.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756491577704,0.3065,4322.9,4322.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1756491577904,0.3065,4322.9,4321.9,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756491577905,0.3065,4322.9,4322.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756491578302,0.1992,4322.3,4321.3,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1756491578512,0.5057,4322.3,4321.6,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1756491578712,0.5057,4322.3,4321.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756491579304,0.3065,4322.9,4322.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756491579506,0.0718,4323.0,4322.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756491579706,0.3783,4323.0,4322.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756491579905,0.0718,4323.0,4322.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756491580508,0.0718,4323.0,4322.9,4.90015]
["bitfinex-derivatives","ETHF0:USTF0",1756491581906,0.0718,4323.0,4322.9,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756491582110,0.5775,4323.0,4322.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756491582315,0.3065,4322.9,4322.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756491582618,0.3065,4322.9,4322.0,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1756491582808,0.3065,4322.9,4322.1,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1756491583010,0.3065,4322.9,4322.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756491583315,0.3065,4322.9,4322.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756491584312,0.5057,4322.4,4322.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756491584510,0.3065,4322.9,4322.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756491584715,0.5057,4322.9,4322.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756491584916,0.0718,4323.0,4321.8,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1756491585120,0.19655787,4322.9,4321.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1756491585417,0.3065,4322.8,4322.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756491585810,0.3065,4322.8,4322.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756491586010,0.3065,4322.8,4322.1,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1756491586222,0.3065,4322.8,4322.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756491587019,0.3065,4322.8,4322.1,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1756491587314,0.19681836,4322.7,4322.1,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1756491587518,0.3065,4322.9,4322.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756491587719,0.3065,4322.7,4322.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756491587922,0.3065,4322.9,4322.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756491588124,0.3065,4322.7,4322.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756491588719,0.5057,4322.2,4322.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756491588926,0.0718,4323.0,4322.2,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756491589222,0.5034264,4322.9,4322.2,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756491589415,0.1969264,4322.8,4322.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756491589621,0.0718,4323.0,4322.9,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1756491590011,0.0718,4323.0,4322.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756491590214,0.5775,4323.0,4322.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756491590516,0.3065,4322.4,4321.9,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1756491590717,0.3065,4322.9,4322.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756491590918,0.0718,4323.0,4322.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756491591111,0.19495151,4322.9,4322.0,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1756491591313,0.19495151,4322.9,4321.5,33.32]
["bitfinex-derivatives","ETHF0:USTF0",1756491591314,0.1992,4322.1,4321.5,33.32]
["bitfinex-derivatives","ETHF0:USTF0",1756491591516,0.5057,4322.1,4321.5,33.6102]
["bitfinex-derivatives","ETHF0:USTF0",1756491591715,0.5057,4322.1,4321.5,34.02668]
["bitfinex-derivatives","ETHF0:USTF0",1756491591922,0.3065,4322.9,4322.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756491592123,0.50143917,4322.8,4322.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756491592314,0.0718,4323.0,4322.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756491592521,0.271,4323.0,4322.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756491592722,0.50144871,4322.9,4322.1,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1756491592926,0.3065,4322.9,4322.1,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1756491593125,0.3065,4322.9,4322.2,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756491593326,0.5057,4322.9,4322.8,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756491593521,0.19493001,4322.9,4322.8,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756491593830,0.19493001,4322.9,4322.8,4.90016]
["bitfinex-derivatives","ETHF0:USTF0",1756491594027,0.0718,4323.0,4322.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1756491595127,0.0718,4323.0,4322.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756491595817,0.5775,4323.0,4322.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756491596016,0.5775,4323.0,4322.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756491596217,0.0718,4323.0,4322.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756491596424,0.0718,4323.0,4322.9,0.90015]
["bitfinex-derivatives","ETHF0:USTF0",1756491597924,0.0718,4323.0,4322.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756491598724,0.5775,4323.0,4322.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756491598917,0.0718,4323.0,4322.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756491599123,0.5057,4322.8,4322.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756491599825,0.3065,4322.7,4322.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756491600026,0.5057,4322.6,4322.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756491600325,0.3783,4323.0,4322.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1756491600526,0.0718,4323.0,4322.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756491602028,0.0718,4323.0,4322.9,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1756491602531,0.5775,4323.0,4322.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756491602833,0.0889,4323.5,4322.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756491603028,0.3065,4323.3,4323.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756491603232,0.0889,4323.5,4323.2,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756491603423,0.50134155,4323.4,4323.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756491603619,0.50134155,4323.4,4322.5,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1756491603620,0.70054155,4323.4,4322.5,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1756491603930,0.19484663,4323.3,4322.6,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1756491604132,0.3065,4323.4,4322.7,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1756491604336,0.19484836,4323.3,4322.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756491604633,0.3065,4323.4,4322.7,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1756491604833,0.1992,4322.2,4322.1,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756491605026,0.5057,4322.2,4322.1,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756491605225,0.5057,4322.2,4321.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756491605226,0.5057,4322.2,4321.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756491605434,0.3065,4322.1,4322.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756491605622,0.72808879,4322.1,4322.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1756491605833,0.72808879,4322.1,4322.0,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756491606326,0.5057,4321.3,4320.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756491606533,0.22235787,4321.2,4321.1,0.90032]
["bitfinex-derivatives","ETHF0:USTF0",1756491606832,0.3065,4322.4,4321.8,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756491607429,0.3036,4323.2,4322.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1756491607937,0.3036,4323.2,4322.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756491608235,0.3036,4323.2,4322.5,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1756491608439,0.0888,4323.1,4322.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756491608830,0.3036,4323.0,4322.5,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756491609030,0.0888,4323.1,4322.5,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1756491609235,0.0888,4323.1,4323.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1756491609439,0.5901,4323.1,4323.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756491610036,0.5901,4323.1,4322.1,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1756491610037,0.3036,4323.0,4322.1,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1756491610342,0.0888,4323.1,4322.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756491610536,0.0888,4323.1,4322.2,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1756491610537,0.3036,4323.0,4322.2,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1756491610737,0.3036,4323.0,4322.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756491610937,0.3036,4323.0,4322.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1756491611137,0.1977,4323.0,4321.7,3.91260534]
["bitfinex-derivatives","ETHF0:USTF0",1756491611340,0.1977,4322.3,4322.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756491611547,0.5013,4322.3,4322.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756491611732,0.5013,4322.3,4322.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1756491612042,0.5013,4322.3,4322.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1756491612748,0.3036,4323.0,4322.4,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1756491613039,0.3036,4323.0,4322.9,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756491613244,0.0888,4323.1,4323.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756491613245,0.5901,4323.1,4323.0,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756491613542,0.3036,4323.0,4322.6,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756491613742,0.5013,4322.5,4322.4,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1756491613937,0.23134001,4323.0,4321.8,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756491614136,0.3036,4321.9,4321.8,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756491614333,0.5013,4321.7,4321.1,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1756491614539,0.1977,4321.7,4320.9,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1756491614746,0.5013,4320.8,4320.1,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756491615038,0.1977,4320.8,4320.3,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756491615238,0.3036,4322.1,4320.3,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756491615434,0.53501,4322.1,4320.3,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756491615636,0.1977,4320.4,4319.4,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756491615830,0.18785397,4322.4,4319.4,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756491615831,0.02,4321.1,4319.4,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756491616038,0.1977,4319.9,4319.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1756491616235,0.3036,4320.9,4319.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756491616533,0.53506,4320.9,4319.8,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1756491616730,0.058,4321.0,4319.8,0.1931]
["bitfinex-derivatives","ETHF0:USTF0",1756491616943,0.3036,4320.8,4319.1,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756491617138,0.1977,4319.2,4318.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756491617345,0.3036,4320.7,4318.8,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1756491617547,33.378,4321.0,4318.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756491617548,0.23151001,4320.9,4318.5,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1756491617850,0.3036,4320.8,4318.5,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756491618038,0.3036,4320.8,4318.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1756491618039,0.2315,4320.8,4318.3,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756491618239,0.23151001,4320.7,4318.4,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756491618542,0.3036,4320.5,4318.6,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1756491618740,0.19199901,4320.4,4318.1,0.16169597]
["bitfinex-derivatives","ETHF0:USTF0",1756491619037,0.19199901,4320.4,4318.1,0.00529597]
["bitfinex-derivatives","ETHF0:USTF0",1756491619038,1.11797796,4320.3,4318.1,0.00529597]
["bitfinex-derivatives","ETHF0:USTF0",1756491619349,0.3036,4320.1,4316.3,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491619536,0.3036,4319.9,4316.3,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491619737,0.3036,4319.9,4315.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756491619738,0.3036,4319.4,4314.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491619941,1.23330091,4318.8,4314.2,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491620237,34.3790054,4319.3,4314.2,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491620238,1.53690091,4318.6,4314.2,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491620434,0.3036,4318.4,4314.2,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491620637,0.3036,4318.4,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756491620638,0.3036,4318.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756491620834,1.23330091,4317.7,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756491621040,34.4466054,4317.6,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756491621239,0.3036,4317.4,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756491621435,0.3036,4317.2,4314.2,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491621744,0.3036,4317.0,4314.2,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491622042,0.3036,4316.8,4314.4,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1756491622238,0.3036,4316.6,4314.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491622443,0.2135032,4316.5,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756491622737,0.5511032,4316.4,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756491622938,0.21351053,4316.3,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756491623137,0.23171,4317.1,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756491623138,0.036,4316.2,4314.2,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491623333,0.3056,4316.1,4314.2,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491623537,33.342,4316.0,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756491623738,0.3036,4315.9,4314.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1756491624036,0.3036,4315.7,4314.6,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1756491624240,0.3036,4315.7,4315.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756491624435,0.5456,4316.4,4315.4,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491624643,0.3036,4316.3,4314.3,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1756491624836,0.3236,4316.3,4315.4,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756491625042,33.346,4317.3,4316.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491625043,0.3036,4317.0,4316.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491625548,0.5456,4317.0,4316.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756491625742,0.5456,4317.0,4316.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491625946,0.3036,4317.0,4316.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491626242,0.242,4317.5,4316.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491626440,0.5456,4317.6,4315.7,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756491626747,0.3036,4317.4,4315.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491626942,0.3036,4317.2,4315.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491627238,0.3036,4317.0,4315.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491627442,0.036,4316.9,4315.4,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1756491627643,0.036,4316.9,4315.6,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756491627940,0.3036,4318.4,4316.1,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1756491628144,0.3036,4317.6,4316.3,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756491628344,0.036,4317.7,4316.2,0.57869]
["bitfinex-derivatives","ETHF0:USTF0",1756491628539,0.036,4317.7,4315.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491628540,0.3036,4317.6,4315.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491628844,0.3036,4317.4,4315.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491629037,0.011,4317.3,4315.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491629345,0.011,4317.3,4315.3,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491629541,0.011,4317.3,4315.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491629542,0.3036,4317.2,4315.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491629744,33.35,4318.5,4315.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491629946,1.3933751,4318.4,4315.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491630141,0.3036,4318.2,4315.8,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756491630334,33.35,4318.5,4315.3,2.08542]
["bitfinex-derivatives","ETHF0:USTF0",1756491630539,33.35,4318.5,4314.8,10.42831]
["bitfinex-derivatives","ETHF0:USTF0",1756491630540,0.3036,4318.0,4316.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491631247,0.3036,4318.0,4317.3,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491631547,0.243,4318.4,4315.9,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1756491631742,0.3036,4318.3,4316.1,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491631939,0.3036,4318.3,4316.0,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1756491631940,0.3036,4318.3,4316.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491632148,0.3036,4318.3,4317.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491632647,0.3036,4318.1,4317.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491632942,0.243,4318.0,4316.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756491633148,0.3036,4317.9,4315.9,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756491633447,0.23166001,4317.9,4315.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756491633647,0.23169,4317.8,4315.2,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756491633948,0.032,4317.7,4314.6,0.23168]
["bitfinex-derivatives","ETHF0:USTF0",1756491634136,0.3036,4317.6,4315.3,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1756491634341,0.02,4317.5,4316.7,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491634548,0.3036,4317.4,4315.6,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756491634736,0.3036,4317.4,4315.7,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756491634943,0.02,4317.5,4315.6,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756491635149,0.02,4317.5,4315.8,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756491635348,0.3036,4317.4,4315.9,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491635552,0.3036,4317.4,4315.9,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1756491635745,0.035,4317.3,4315.9,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1756491636053,0.035,4317.3,4315.1,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756491636345,0.035,4317.3,4314.2,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491636346,1.13151986,4317.2,4314.2,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756491636651,0.9069606,4317.1,4314.9,0.57861]
["bitfinex-derivatives","ETHF0:USTF0",1756491636850,1.1184606,4317.0,4314.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756491637150,0.2905,4316.8,4314.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756491637346,0.2905,4316.6,4314.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756491638047,0.2905,4316.4,4314.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756491638649,0.0696,4316.5,4314.5,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1756491638839,0.86992658,4316.4,4314.5,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1756491639041,0.2905,4316.3,4314.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756491639446,0.2905,4316.1,4314.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756491639944,0.2905,4315.9,4314.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756491640253,0.2905,4315.7,4314.5,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756491641053,0.2905,4315.5,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756491641355,0.2905,4315.3,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756491641647,0.83618948,4315.2,4314.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1756491641840,0.2905,4315.3,4314.2,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756491642042,0.069,4315.2,4314.2,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1756491642248,0.2905,4315.0,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756491642544,0.069,4315.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756491642545,0.2905,4314.8,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756491643252,0.73587847,4314.7,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756491643451,0.2905,4314.6,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756491643653,0.2905,4314.4,4312.6,0.3084391]
["bitfinex-derivatives","ETHF0:USTF0",1756491643849,0.2905,4314.2,4312.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756491644055,1.52380091,4314.0,4312.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756491644348,1.23330091,4313.0,4312.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756491644550,0.2905,4312.8,4312.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756491644754,0.2905,4312.6,4310.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491644951,0.2905,4311.9,4310.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491645152,0.2905,4311.6,4309.1,0.04037716]
["bitfinex-derivatives","ETHF0:USTF0",1756491645345,0.2905,4311.4,4309.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756491645545,0.83377995,4311.3,4309.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756491645747,0.2905,4311.1,4309.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756491645948,0.2905,4310.9,4309.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756491646243,1.23330091,4311.2,4309.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756491646244,0.83377995,4310.8,4309.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756491646450,0.83377995,4310.7,4309.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756491646745,0.246,4310.8,4309.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756491646746,0.2905,4310.5,4309.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756491646946,0.83377995,4310.6,4309.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1756491646947,0.2905,4310.3,4309.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756491647148,1.23330091,4311.6,4309.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756491647352,0.2905,4311.5,4309.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756491647851,0.2905,4312.2,4310.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1756491648054,33.9195,4312.6,4310.2,0.23196]
["bitfinex-derivatives","ETHF0:USTF0",1756491648251,33.9195,4312.6,4309.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756491648450,33.381,4312.6,4309.8,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1756491648649,0.2905,4312.4,4309.8,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1756491648849,33.381,4312.6,4309.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756491649051,33.381,4312.6,4310.1,1.80962131]
["bitfinex-derivatives","ETHF0:USTF0",1756491649252,0.52763555,4312.5,4310.2,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756491649451,0.248,4312.4,4310.3,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756491649653,0.248,4312.4,4310.3,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1756491649957,0.248,4312.4,4310.4,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1756491650145,0.248,4312.4,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756491650349,1.48130091,4312.4,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756491650550,1.23330091,4311.9,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756491650750,1.23330091,4311.7,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756491651054,0.248,4311.6,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756491651249,0.2905,4311.5,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756491651657,0.2905,4311.2,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756491652059,1.23330091,4311.2,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756491652258,1.23330091,4311.1,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756491652455,0.2905,4310.9,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756491652762,33.393,4311.0,4310.1,1.26417131]
["bitfinex-derivatives","ETHF0:USTF0",1756491652968,0.248,4310.9,4310.1,1.26417131]
["bitfinex-derivatives","ETHF0:USTF0",1756491653152,0.2905,4310.8,4310.1,1.26417131]
["bitfinex-derivatives","ETHF0:USTF0",1756491653352,0.0686,4310.8,4310.1,1.26417131]
["bitfinex-derivatives","ETHF0:USTF0",1756491653557,0.2905,4310.6,4310.1,1.26417131]
["bitfinex-derivatives","ETHF0:USTF0",1756491653758,0.248,4310.7,4310.1,1.26417131]
["bitfinex-derivatives","ETHF0:USTF0",1756491653953,0.0686,4310.8,4310.1,1.26417131]
["bitfinex-derivatives","ETHF0:USTF0",1756491654159,0.2905,4310.6,4307.9,0.3452877]
["bitfinex-derivatives","ETHF0:USTF0",1756491654463,0.2905,4309.7,4306.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491654661,0.248,4309.6,4306.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491654866,0.039,4309.5,4307.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491655065,0.2905,4310.2,4307.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491655260,0.2905,4310.2,4307.2,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1756491655261,0.002,4309.7,4307.2,0.23208]
["bitfinex-derivatives","ETHF0:USTF0",1756491655566,0.015,4309.6,4307.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491655961,0.015,4309.6,4307.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756491656158,1.04416,4309.3,4307.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491656357,1.04408,4309.7,4307.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491656555,0.41771,4308.8,4307.8,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1756491656761,1.04392,4310.3,4307.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491656965,0.122,4310.7,4308.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491656966,0.41767,4309.3,4308.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491657161,1.0441,4309.6,4308.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1756491657362,1.04407,4309.7,4308.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491657861,0.4176,4310.0,4308.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491658069,1.04386,4310.6,4308.2,0.23206]
["bitfinex-derivatives","ETHF0:USTF0",1756491658267,0.41762,4309.8,4308.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491658463,0.41762,4309.8,4308.4,0.23205]
["bitfinex-derivatives","ETHF0:USTF0",1756491658663,0.0686,4310.8,4308.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491658866,1.33436,4310.6,4308.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491659162,0.41761,4309.8,4308.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491659468,0.116,4309.7,4308.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491659667,1.04377,4311.0,4308.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491660367,1.23330091,4313.1,4309.0,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1756491660571,0.108,4312.7,4309.1,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1756491660769,0.2905,4312.6,4309.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491660973,0.2905,4313.5,4309.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491661272,0.1157,4312.5,4310.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1756491661470,0.2905,4314.0,4310.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491661674,0.2905,4314.0,4309.7,33.555]
["bitfinex-derivatives","ETHF0:USTF0",1756491661675,0.3115,4315.0,4311.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491661970,0.2905,4314.8,4311.4,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1756491662169,0.2905,4314.8,4311.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491662364,0.2905,4314.8,4313.6,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756491662568,0.2905,4315.7,4313.5,33.406]
["bitfinex-derivatives","ETHF0:USTF0",1756491662768,0.2905,4316.8,4315.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491663271,0.5405,4317.2,4315.3,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1756491663470,0.2905,4317.2,4316.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491664475,0.2905,4317.2,4316.0,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1756491664675,0.2905,4317.2,4316.2,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756491664970,0.2905,4317.2,4316.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491665569,0.2905,4317.0,4315.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491665967,0.2905,4317.0,4314.9,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756491666269,0.2905,4316.8,4315.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491666470,0.2905,4317.7,4315.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756491666872,0.2865,4319.3,4315.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756491667078,1.74440122,4320.2,4315.3,33.393]
["bitfinex-derivatives","ETHF0:USTF0",1756491667079,0.95110001,4318.2,4315.3,33.393]
["bitfinex-derivatives","ETHF0:USTF0",1756491667669,0.95110001,4318.2,4315.4,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1756491668177,0.95110001,4318.2,4315.5,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1756491668478,0.95110001,4318.2,4315.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491668775,0.95110001,4318.2,4315.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491669274,1.32855,4318.1,4315.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491669473,0.2865,4317.5,4315.3,33.393]
["bitfinex-derivatives","ETHF0:USTF0",1756491669677,0.2865,4317.5,4315.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491670473,0.0887,4317.4,4316.0,4.23166]
["bitfinex-derivatives","ETHF0:USTF0",1756491670777,0.95110001,4318.2,4316.0,4.23166]
["bitfinex-derivatives","ETHF0:USTF0",1756491670972,0.95110001,4318.2,4315.3,33.393]
["bitfinex-derivatives","ETHF0:USTF0",1756491671170,0.95110001,4318.2,4315.4,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1756491671373,0.95110001,4318.2,4315.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491671573,0.95110001,4318.2,4317.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756491671973,0.2865,4318.0,4317.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491672175,0.95110001,4318.2,4317.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491672479,0.2865,4317.8,4317.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491672678,0.2865,4317.7,4317.3,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1756491673177,0.41686,4317.6,4317.3,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1756491673375,1.04204,4318.1,4317.3,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1756491673376,0.2865,4318.1,4317.3,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1756491673574,0.95110001,4318.2,4317.3,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1756491674079,0.41682,4318.0,4317.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756491674272,1.23760001,4318.2,4317.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756491674472,0.41683,4317.9,4317.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756491674778,1.23760001,4318.2,4317.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756491675372,0.95110001,4318.2,4317.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756491675577,0.2865,4318.1,4317.2,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1756491676172,0.2865,4318.1,4316.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756491676476,1.04209,4317.9,4315.3,33.393]
["bitfinex-derivatives","ETHF0:USTF0",1756491676776,0.2865,4317.9,4315.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491676977,0.2865,4317.9,4315.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756491677676,0.2865,4317.9,4315.6,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1756491677883,0.95110001,4318.2,4315.6,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1756491678276,0.95110001,4318.2,4315.8,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1756491678875,0.95110001,4318.2,4316.0,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1756491679082,0.95110001,4318.2,4316.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1756491679386,0.1,4320.2,4316.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1756491679387,0.1,4320.2,4320.1,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756491679571,0.1,4320.2,4320.1,0.66662]
["bitfinex-derivatives","ETHF0:USTF0",1756491679882,0.3865,4320.2,4320.1,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756491680285,0.3865,4320.2,4320.0,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1756491680286,4.1,4320.2,4320.0,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1756491680479,4.2865,4320.1,4319.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756491680675,0.1,4320.2,4319.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756491681079,0.1,4320.2,4319.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756491681383,0.2865,4320.0,4319.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756491681685,0.2865,4320.1,4318.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491681978,0.2865,4320.1,4317.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756491682183,0.028,4320.0,4317.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756491682384,0.2865,4319.9,4317.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491682688,0.1,4320.2,4317.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756491682884,0.2865,4320.1,4317.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491683382,0.2865,4320.1,4317.6,33.356]
["bitfinex-derivatives","ETHF0:USTF0",1756491683577,0.2865,4320.1,4317.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491683776,0.03,4320.1,4317.6,33.356]
["bitfinex-derivatives","ETHF0:USTF0",1756491683978,0.1,4320.2,4317.6,33.607]
["bitfinex-derivatives","ETHF0:USTF0",1756491684177,0.2865,4320.0,4317.6,33.607]
["bitfinex-derivatives","ETHF0:USTF0",1756491684387,0.251,4320.1,4317.6,33.607]
["bitfinex-derivatives","ETHF0:USTF0",1756491684682,0.2865,4320.1,4317.6,33.607]
["bitfinex-derivatives","ETHF0:USTF0",1756491684884,0.1,4320.2,4317.6,33.607]
["bitfinex-derivatives","ETHF0:USTF0",1756491685083,0.2865,4320.1,4317.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756491685786,0.2865,4320.1,4317.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491686087,0.2865,4320.0,4317.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491686488,0.5375,4320.0,4317.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491686685,0.5375,4320.0,4319.0,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756491686880,0.2865,4319.9,4318.8,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1756491687186,0.251,4320.0,4318.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756491687387,0.2865,4319.9,4318.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756491687877,0.2865,4319.7,4317.9,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1756491688076,0.62665191,4319.6,4318.4,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756491688282,0.2865,4319.4,4317.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491688585,0.2865,4319.2,4317.8,0.2892318]
["bitfinex-derivatives","ETHF0:USTF0",1756491688787,0.2865,4319.0,4317.9,0.2892318]
["bitfinex-derivatives","ETHF0:USTF0",1756491688988,0.2865,4319.0,4317.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491689288,0.2865,4318.8,4317.8,0.28923835]
["bitfinex-derivatives","ETHF0:USTF0",1756491689488,0.2865,4318.6,4317.9,0.28923835]
["bitfinex-derivatives","ETHF0:USTF0",1756491689690,0.2865,4318.6,4318.0,0.28923835]
["bitfinex-derivatives","ETHF0:USTF0",1756491689892,0.2865,4319.0,4318.1,0.28923835]
["bitfinex-derivatives","ETHF0:USTF0",1756491690187,0.2865,4318.8,4318.2,0.28923835]
["bitfinex-derivatives","ETHF0:USTF0",1756491690391,0.62910296,4318.7,4318.3,0.28923835]
["bitfinex-derivatives","ETHF0:USTF0",1756491690590,0.2865,4318.5,4317.6,33.607]
["bitfinex-derivatives","ETHF0:USTF0",1756491690781,0.142,4319.1,4317.6,33.607]
["bitfinex-derivatives","ETHF0:USTF0",1756491690782,0.2865,4319.0,4317.7,0.54147785]
["bitfinex-derivatives","ETHF0:USTF0",1756491690983,0.2865,4318.8,4317.8,0.29047785]
["bitfinex-derivatives","ETHF0:USTF0",1756491691290,0.2865,4318.6,4317.9,0.29047785]
["bitfinex-derivatives","ETHF0:USTF0",1756491691496,0.2865,4318.4,4318.0,0.29047785]
["bitfinex-derivatives","ETHF0:USTF0",1756491691783,0.2865,4318.2,4318.1,0.29047785]
["bitfinex-derivatives","ETHF0:USTF0",1756491691986,0.2865,4318.8,4318.1,0.06469141]
["bitfinex-derivatives","ETHF0:USTF0",1756491692182,0.63092871,4318.7,4317.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491692382,0.2865,4318.8,4317.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491692383,0.63092871,4318.6,4317.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491692580,0.63092871,4318.5,4317.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491692781,1.23330091,4319.4,4317.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491692990,1.64440122,4319.9,4317.6,33.356]
["bitfinex-derivatives","ETHF0:USTF0",1756491692991,0.2865,4318.4,4317.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491693290,0.63242554,4318.3,4317.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491693487,0.2865,4318.7,4317.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491693682,0.62510161,4318.6,4317.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491693891,0.62510161,4318.5,4317.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491694187,0.2865,4318.7,4317.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491694488,0.62524744,4318.6,4317.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491694689,0.62524744,4318.5,4317.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491694889,0.62524744,4318.4,4317.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491695091,0.2865,4318.4,4317.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491695300,0.62596904,4318.3,4317.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491695487,0.2865,4318.6,4317.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491695682,0.62603511,4318.5,4317.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491695889,0.62603511,4318.4,4317.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491696186,0.62603511,4318.3,4317.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491696386,0.62603511,4318.2,4317.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491696587,1.23330091,4319.1,4317.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491696786,0.62403979,4319.0,4317.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756491696990,0.3114,4318.8,4318.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491697289,0.62403979,4318.7,4318.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491697492,0.62403979,4318.6,4318.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491697691,1.23330091,4319.0,4318.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491697692,0.62403979,4318.5,4318.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491697896,0.62403979,4318.4,4318.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491698092,0.62403979,4318.3,4318.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491698294,0.62164908,4318.2,4318.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491698599,0.3114,4319.0,4318.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491698787,0.62166354,4318.9,4318.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491698987,0.62166354,4318.8,4318.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491699187,0.3114,4318.6,4318.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491699494,0.3114,4318.4,4318.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491699693,0.3114,4318.2,4318.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491699894,0.92760204,4318.1,4318.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491701792,0.61620204,4318.1,4317.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491701993,0.3114,4317.9,4317.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491702498,0.3114,4318.7,4317.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491702683,0.3114,4318.5,4317.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491702890,0.3114,4318.3,4317.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491703090,0.61316517,4318.2,4317.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491703288,0.61316517,4318.1,4317.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491703485,0.61316517,4318.0,4317.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491703686,0.92456517,4317.9,4317.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491703891,0.3114,4318.7,4317.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491704097,0.61327181,4318.6,4317.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756491704293,0.3114,4319.2,4319.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1756491704496,0.61336484,4319.2,4318.9,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756491704694,0.61336484,4319.1,4318.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756491704898,0.3114,4318.9,4318.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756491705093,0.61336484,4318.9,4318.6,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1756491705302,0.3114,4318.7,4318.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756491705595,0.249,4319.9,4318.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756491705596,0.3114,4318.5,4318.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756491705799,0.92476484,4318.5,4318.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756491705993,0.92476484,4318.5,4318.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756491706194,0.61336484,4318.4,4318.1,0.66581]
["bitfinex-derivatives","ETHF0:USTF0",1756491706393,0.3114,4318.2,4318.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756491706694,0.92476484,4318.2,4318.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756491706894,0.3114,4318.1,4318.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756491707200,0.92476484,4318.1,4318.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756491707702,0.61336484,4318.1,4318.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756491708207,0.61336484,4318.1,4318.0,4.66581]
["bitfinex-derivatives","ETHF0:USTF0",1756491708704,0.10280948,4319.2,4318.0,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1756491708898,1.23330091,4320.1,4320.0,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1756491709203,0.60253329,4320.1,4319.8,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1756491709397,0.60253329,4320.0,4319.8,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1756491709592,0.60253329,4319.9,4319.8,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1756491709799,0.19161109,4319.9,4319.6,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1756491710001,0.78190111,4319.8,4319.6,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1756491710198,0.78190111,4319.7,4319.6,0.66567]
["bitfinex-derivatives","ETHF0:USTF0",1756491710400,0.78190111,4319.7,4319.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756491710606,0.78190111,4319.7,4319.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756491710801,1.09330111,4319.6,4319.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756491711007,0.78190111,4319.6,4319.5,0.62508]
["bitfinex-derivatives","ETHF0:USTF0",1756491711508,0.50301109,4319.6,4319.5,0.66568]
["bitfinex-derivatives","ETHF0:USTF0",1756491712102,0.50301109,4319.6,4319.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756491712301,0.19161109,4319.6,4319.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756491712500,0.76949771,4319.5,4319.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1756491712801,0.3114,4319.3,4317.9,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756491713000,0.3114,4319.1,4318.0,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756491713200,0.7693097,4319.0,4318.0,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756491713401,0.7693097,4318.9,4317.7,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1756491713607,0.7693097,4318.8,4318.0,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1756491713807,0.7693097,4318.7,4317.9,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1756491714001,0.7693097,4318.6,4317.9,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756491714197,0.3114,4318.4,4317.7,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1756491714397,1.23330091,4319.5,4318.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756491714701,2.05550152,4320.5,4317.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756491714702,1.01825546,4319.4,4318.2,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756491715005,0.3114,4319.2,4318.2,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756491715201,0.57758033,4319.1,4318.2,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756491715402,0.76932992,4319.0,4318.2,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756491715599,0.3114,4318.8,4317.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756491715901,0.19174959,4318.7,4317.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756491716102,0.3114,4318.5,4317.7,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1756491716401,0.3114,4318.5,4317.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756491716402,0.3114,4318.3,4317.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756491716606,0.3114,4318.1,4318.0,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1756491716796,0.50314959,4318.1,4318.0,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1756491716999,0.3114,4318.1,4318.0,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1756491717699,0.3114,4318.1,4317.9,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1756491717700,0.035,4319.2,4318.4,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1756491718008,0.3114,4319.0,4318.5,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756491718209,0.3114,4318.8,4318.5,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756491718412,0.3114,4318.6,4318.5,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756491718607,0.19188756,4318.6,4318.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1756491718803,0.3114,4318.4,4318.3,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756491718999,0.50328756,4318.4,4318.3,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756491719203,0.3114,4318.3,4318.0,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1756491719407,0.3114,4319.1,4318.2,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756491719608,0.19210343,4319.0,4317.9,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1756491719910,0.19210343,4318.9,4317.7,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491720105,0.19210343,4318.8,4317.7,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491720309,0.3114,4318.6,4317.6,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491720509,0.19210343,4318.5,4317.6,2.49276034]
["bitfinex-derivatives","ETHF0:USTF0",1756491720708,0.19210343,4318.4,4317.7,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491720903,0.22110822,4318.3,4317.3,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491721104,0.22110822,4318.2,4316.9,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491721308,0.19210822,4318.1,4316.5,4.94734568]
["bitfinex-derivatives","ETHF0:USTF0",1756491721508,0.3114,4317.9,4316.6,2.28431034]
["bitfinex-derivatives","ETHF0:USTF0",1756491721812,0.19210822,4317.8,4316.7,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491722011,0.19210822,4317.7,4316.7,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491722213,0.19210822,4317.6,4316.6,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491722405,0.3114,4317.4,4316.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756491722713,0.19210822,4317.3,4316.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756491722907,0.50350822,4317.2,4316.5,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756491723107,0.3114,4317.0,4316.3,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491723308,0.248,4317.9,4316.3,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491723510,0.3114,4317.7,4316.3,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491723812,0.3114,4317.5,4316.2,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491724011,0.21930743,4317.4,4316.2,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491724314,0.3114,4317.1,4315.9,2.32391034]
["bitfinex-derivatives","ETHF0:USTF0",1756491724502,0.21916772,4317.0,4315.9,2.32391034]
["bitfinex-derivatives","ETHF0:USTF0",1756491724709,0.3114,4316.8,4315.9,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491725008,0.25816772,4316.7,4315.4,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756491725215,0.3114,4316.5,4314.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756491725408,0.21900756,4316.4,4314.6,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756491725602,0.53040756,4316.3,4314.7,0.23171]
["bitfinex-derivatives","ETHF0:USTF0",1756491725914,0.3114,4316.1,4314.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756491726311,0.3114,4316.6,4315.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756491726511,0.21868235,4316.5,4315.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756491726713,0.21868235,4316.4,4315.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756491726915,0.2991,4316.3,4315.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1756491727114,0.2991,4316.8,4315.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756491727314,0.21864915,4316.7,4315.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756491727517,33.352,4316.9,4315.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756491727713,0.2991,4316.8,4315.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756491727907,0.2991,4316.8,4315.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756491728116,0.2991,4318.2,4315.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756491728416,0.2991,4318.0,4315.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756491728618,0.2991,4317.8,4315.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756491728815,0.21851291,4317.7,4315.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756491729111,0.2991,4317.5,4315.7,0.23166]
["bitfinex-derivatives","ETHF0:USTF0",1756491729314,0.2991,4317.5,4315.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756491730220,0.2991,4317.5,4316.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756491730415,0.2991,4317.5,4316.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756491731711,0.2991,4317.3,4315.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756491732112,0.20743616,4317.2,4315.8,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1756491732320,0.50651942,4317.1,4315.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756491732506,0.2991,4316.9,4314.9,33.5655]
["bitfinex-derivatives","ETHF0:USTF0",1756491732709,0.20741942,4316.8,4314.9,33.356]
["bitfinex-derivatives","ETHF0:USTF0",1756491732916,0.2991,4316.6,4314.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756491733115,0.23041942,4316.5,4314.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756491733319,0.50651942,4316.4,4314.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756491733516,0.2991,4316.2,4314.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756491734220,0.05,4316.5,4314.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756491734417,0.2991,4316.3,4314.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756491734918,0.2991,4316.3,4314.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756491735822,0.2991,4316.8,4314.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756491736021,0.2991,4316.6,4314.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756491736314,0.2991,4316.4,4314.7,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1756491736522,0.2991,4318.2,4314.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756491736712,0.2991,4318.0,4314.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756491736912,0.2991,4318.0,4314.9,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1756491737119,33.356,4318.3,4315.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1756491737321,0.5063154,4318.2,4315.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756491737518,0.5063154,4318.2,4315.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491737519,0.2991,4317.9,4315.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491737726,0.2991,4317.7,4315.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491737917,0.2991,4317.7,4315.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491738321,0.2991,4317.7,4315.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491738718,0.2991,4317.7,4316.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491738915,0.2991,4317.7,4316.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491739215,0.2991,4317.7,4316.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756491739419,0.248,4318.1,4316.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756491739615,0.20750045,4318.0,4316.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756491739825,0.2991,4317.8,4316.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1756491740115,0.2991,4317.6,4316.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491740324,0.2991,4318.2,4316.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491740517,0.22072022,4318.1,4316.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491740723,33.361,4319.8,4316.7,33.361]
["bitfinex-derivatives","ETHF0:USTF0",1756491740912,0.51982323,4319.7,4316.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491741110,0.2991,4319.5,4317.4,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1756491741417,0.22072323,4319.4,4318.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491741717,0.2991,4319.3,4318.1,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1756491742021,0.2991,4319.1,4316.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1756491742316,0.2991,4318.9,4317.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756491742521,0.027,4319.5,4318.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491742717,0.2991,4319.3,4318.0,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1756491742925,0.22100221,4319.2,4318.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491743226,33.361,4319.8,4318.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756491743423,0.5200847,4319.7,4318.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756491743623,0.2991,4319.7,4318.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756491743825,0.2991,4319.7,4318.7,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756491744025,0.2991,4319.7,4318.9,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756491744223,0.2991,4319.7,4319.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491744614,0.2991,4319.7,4318.7,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1756491744819,0.2991,4319.7,4318.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491745122,0.1,4320.2,4318.6,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1756491745320,0.3431,4320.1,4318.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491746017,0.1,4320.2,4319.0,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1756491746223,33.354,4323.0,4320.4,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756491746525,0.2991,4322.2,4320.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1756491746729,0.2991,4322.0,4320.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1756491747032,0.2991,4321.8,4321.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491747617,0.2991,4321.8,4321.2,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1756491748019,0.2991,4321.8,4321.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491748619,0.2991,4321.8,4320.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756491748823,0.065,4322.5,4320.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491749115,0.2991,4322.4,4320.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756491749520,0.2991,4322.2,4319.3,0.66469]
["bitfinex-derivatives","ETHF0:USTF0",1756491749721,0.4928627,4322.1,4319.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491749922,0.2991,4321.9,4319.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491750123,0.2991,4321.7,4319.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1756491750322,0.04028848,4323.0,4319.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756491750323,0.2991,4321.5,4319.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756491750520,0.2991,4321.3,4319.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491750723,0.023,4321.2,4319.3,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756491750926,0.2991,4321.1,4319.3,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756491751118,0.2991,4321.1,4319.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756491751323,0.2991,4321.1,4320.2,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756491751627,0.2991,4321.1,4320.2,0.62521]
["bitfinex-derivatives","ETHF0:USTF0",1756491752124,0.2991,4321.1,4320.2,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491754335,0.2991,4321.6,4319.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756491754528,0.034,4321.7,4319.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756491754725,0.2991,4321.6,4319.6,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1756491754926,0.2991,4321.6,4319.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491755534,0.53055,4321.6,4319.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491755731,0.2991,4321.4,4319.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491755930,0.2991,4322.8,4319.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756491756132,0.2991,4322.6,4319.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491756327,1.00160182,4322.5,4319.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491756637,0.2991,4322.3,4319.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491756836,0.19350863,4322.2,4319.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491757132,0.2874,4322.0,4319.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491757332,0.2874,4321.8,4319.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491757538,0.2874,4321.6,4319.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491757742,0.2874,4321.4,4319.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491757934,0.2874,4321.2,4319.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491758128,0.2874,4321.0,4319.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1756491759525,0.2874,4321.0,4318.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756491759526,0.2874,4320.8,4319.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491759735,0.5344,4320.8,4319.4,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491760336,0.2874,4320.7,4318.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491760634,0.2874,4320.7,4317.0,33.339]
["bitfinex-derivatives","ETHF0:USTF0",1756491760635,0.2874,4320.5,4317.6,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1756491760829,0.2874,4320.5,4317.0,33.339]
["bitfinex-derivatives","ETHF0:USTF0",1756491760830,0.2874,4320.3,4317.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491761034,0.2874,4320.1,4317.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491761337,0.2874,4319.9,4317.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491761537,0.2874,4319.7,4317.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491761733,0.2874,4319.5,4317.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491762134,33.339,4319.7,4317.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491762436,0.2874,4319.5,4317.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491762643,0.19365501,4319.4,4317.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491762940,0.2874,4319.2,4317.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491763136,0.2874,4319.0,4317.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491763435,0.2874,4318.8,4317.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491763741,0.2874,4318.8,4317.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491764135,0.2874,4318.8,4317.7,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756491764334,0.2874,4318.8,4317.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491764936,33.339,4319.7,4317.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491765142,0.72840783,4319.6,4318.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491765329,0.2874,4319.4,4318.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491765535,0.2874,4319.2,4318.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491766336,0.2874,4319.0,4317.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491766541,0.2874,4318.8,4317.4,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756491766840,0.2874,4318.6,4317.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491767743,0.2874,4318.6,4317.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491767933,0.247,4319.0,4317.7,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756491768135,0.2874,4319.1,4318.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491768335,0.247,4319.6,4318.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756491768645,0.2874,4319.4,4318.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491768843,0.19450483,4319.3,4318.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491769143,0.19450483,4319.2,4318.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491769343,0.2874,4319.4,4318.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491769545,0.2874,4319.2,4318.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491770545,0.2874,4319.2,4318.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756491770844,33.339,4319.7,4318.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491771138,0.2874,4319.9,4319.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1756491771341,0.2874,4319.9,4319.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1756491771645,0.2874,4319.9,4319.3,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756491771833,0.2874,4320.4,4319.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756491772037,0.2874,4320.4,4318.6,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1756491772038,0.2874,4320.4,4319.5,0.62437]
["bitfinex-derivatives","ETHF0:USTF0",1756491772239,0.2874,4320.4,4319.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491773239,33.346,4321.2,4318.9,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1756491773240,0.2874,4320.8,4319.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491773840,0.247,4320.9,4319.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756491774142,33.344,4322.8,4320.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756491774344,0.2874,4322.6,4320.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491774543,0.2874,4322.4,4320.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756491774741,0.2874,4322.7,4320.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1756491774943,0.2874,4322.2,4320.9,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1756491775148,0.2874,4322.2,4320.7,0.62425]
["bitfinex-derivatives","ETHF0:USTF0",1756491775536,0.2874,4322.2,4320.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491776142,0.246,4322.1,4320.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491776338,0.2874,4322.0,4320.1,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491776642,0.2874,4322.0,4320.4,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756491776943,0.246,4322.1,4320.4,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756491777148,0.2874,4322.0,4319.8,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756491777545,0.2874,4321.8,4319.9,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1756491777746,0.51884,4322.0,4320.0,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756491777949,0.246,4321.9,4320.1,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756491778144,0.2874,4321.8,4320.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491778847,0.2874,4321.6,4320.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756491779044,0.2874,4321.4,4320.2,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491780047,0.246,4321.5,4319.8,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1756491780247,0.2874,4321.4,4320.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756491780453,0.2874,4321.4,4320.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491780653,0.246,4321.9,4321.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491780854,0.2874,4321.8,4321.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491781255,0.2874,4321.8,4319.8,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491781449,0.2874,4321.8,4320.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491781649,0.2874,4321.8,4320.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491783250,0.2874,4321.9,4320.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1756491783445,0.51883,4321.9,4319.3,1.04173]
["bitfinex-derivatives","ETHF0:USTF0",1756491783646,0.2874,4321.9,4319.7,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1756491783851,0.23144,4321.8,4319.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491784053,0.2874,4321.7,4319.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491784255,0.51884,4321.7,4319.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491784448,0.23144,4321.6,4319.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491784649,0.037,4322.0,4319.7,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1756491784852,0.23144,4321.9,4319.8,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756491785155,0.018,4321.8,4319.6,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1756491785360,0.2874,4321.7,4319.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491785560,33.344,4322.8,4320.5,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1756491785760,0.2874,4322.6,4320.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491785960,0.246,4322.5,4320.9,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491786152,0.2874,4322.3,4320.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756491786358,0.2874,4322.3,4320.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756491786557,0.246,4322.4,4320.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491786558,0.2874,4322.1,4320.3,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1756491787058,0.246,4322.0,4320.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491787261,0.3122,4321.9,4320.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491787458,0.246,4321.8,4320.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491787762,0.3122,4321.7,4320.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491788056,0.3122,4321.7,4320.9,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1756491788254,0.3122,4321.7,4320.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491788956,0.3122,4321.7,4320.1,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1756491788957,0.3122,4321.7,4321.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1756491789157,0.3122,4321.7,4321.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491789556,0.3122,4322.7,4321.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1756491789860,0.246,4322.6,4319.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491790164,0.3122,4322.4,4320.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491790359,0.246,4322.3,4320.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491790656,0.5582,4322.2,4320.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491790862,0.246,4322.1,4320.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491791061,0.3122,4322.0,4320.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491791464,0.23142001,4321.9,4320.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491791658,0.3122,4321.8,4320.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491792058,0.3122,4321.8,4320.3,0.23142999]
["bitfinex-derivatives","ETHF0:USTF0",1756491792357,0.3122,4321.8,4320.7,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1756491792562,0.3122,4321.8,4321.1,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1756491792758,0.246,4322.4,4321.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491792956,0.3122,4322.3,4321.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491793356,0.3122,4322.3,4321.4,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756491793565,0.3122,4322.3,4321.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491793566,0.3122,4322.3,4321.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491793963,5.07430091,4325.3,4321.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491794265,34.16009682,4325.2,4322.2,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1756491794566,1.14029682,4325.1,4322.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491794753,0.3122,4324.9,4322.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491794958,0.3122,4324.7,4322.3,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491795358,0.3122,4324.5,4322.4,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1756491795666,0.3122,4324.3,4322.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491796162,0.2313,4324.2,4322.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491796367,0.3122,4324.1,4322.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491796862,0.3122,4323.9,4322.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491797168,0.035,4323.8,4322.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491797872,0.18681927,4325.1,4322.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491798165,0.3122,4323.7,4322.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491798365,0.5582,4323.7,4322.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1756491800868,0.3122,4324.2,4322.6,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1756491801072,0.3122,4324.2,4323.1,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1756491801259,0.3122,4325.1,4322.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491801457,0.3122,4325.1,4323.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491801656,0.3122,4325.1,4323.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491802958,0.3122,4325.1,4323.8,0.62406]
["bitfinex-derivatives","ETHF0:USTF0",1756491803163,0.3122,4325.1,4323.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491804466,0.245,4325.0,4323.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491805165,0.3122,4325.1,4323.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491805361,0.3122,4325.1,4324.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491805566,0.3122,4325.1,4324.2,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1756491805765,0.3122,4325.1,4324.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491806172,0.3122,4326.1,4324.4,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1756491806471,0.3122,4326.1,4325.1,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756491806666,0.3122,4326.1,4325.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491807165,1.8,4326.2,4324.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1756491807467,0.3122,4326.1,4324.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491807767,0.245,4326.0,4324.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491807967,0.3122,4325.9,4324.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491808168,0.3122,4325.9,4324.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491808367,0.23121,4325.8,4324.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491808672,0.245,4326.0,4323.9,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1756491808673,0.3122,4325.7,4323.9,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1756491808875,0.3122,4325.9,4324.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491809174,0.54342,4325.9,4324.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491809368,0.23121,4325.8,4324.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491809569,0.5572,4325.7,4324.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491809771,0.78841,4325.7,4324.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491809975,0.5572,4325.7,4324.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491810173,0.5572,4325.7,4323.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491810174,0.3122,4325.6,4323.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491810368,0.54344,4325.6,4323.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491810677,0.23124,4325.5,4323.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491810876,0.3122,4325.4,4323.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491811067,0.54344,4325.4,4323.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491811272,0.23124,4325.3,4323.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491811472,0.3122,4325.2,4323.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491812072,0.3122,4325.6,4323.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491812274,0.54343,4325.6,4323.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491812469,0.3122,4325.4,4323.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491812778,0.3122,4325.2,4323.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491812973,0.3122,4325.0,4323.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491814379,0.085,4325.2,4323.5,33.316]
["bitfinex-derivatives","ETHF0:USTF0",1756491814676,1.8,4326.2,4323.6,0.62408]
["bitfinex-derivatives","ETHF0:USTF0",1756491814875,0.3122,4326.0,4323.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491815271,0.3122,4325.8,4323.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491815670,0.161,4325.7,4323.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491815972,0.3122,4325.6,4323.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491816176,0.54343,4325.6,4323.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491816379,0.23123,4325.5,4323.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491816575,0.3122,4325.4,4323.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1756491816774,0.23123,4325.6,4323.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1756491816981,0.3008,4325.5,4324.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491817683,0.3008,4325.6,4324.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1756491817878,0.3008,4325.5,4324.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491818279,0.3008,4325.6,4323.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491818479,0.53203,4325.6,4323.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491818681,0.23124,4325.5,4323.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491818871,0.3008,4325.4,4323.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491819076,0.3008,4325.3,4323.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491819279,0.3008,4325.1,4323.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491819878,0.3008,4325.1,4323.9,0.23123999]
["bitfinex-derivatives","ETHF0:USTF0",1756491820076,0.3008,4326.1,4324.1,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491820274,1.8,4326.2,4324.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491820480,1.8,4326.2,4325.0,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756491820681,1.8,4326.2,4324.9,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756491820876,0.3008,4326.1,4325.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756491821079,0.3008,4326.1,4324.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756491821080,1.8,4326.2,4325.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491821386,0.3008,4326.1,4325.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491823184,0.23118,4326.0,4324.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491823484,0.532,4326.1,4324.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491823684,0.222,4326.0,4324.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491823889,0.3008,4325.9,4324.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491824083,0.532,4325.9,4324.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491824284,0.3008,4325.9,4324.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491824588,0.3008,4325.7,4324.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491824791,0.3008,4325.8,4323.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491824979,0.23123,4325.7,4323.9,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1756491825181,0.3848,4325.6,4324.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491825381,0.117,4325.5,4324.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491825584,0.3008,4326.1,4323.8,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1756491825781,1.00530473,4326.0,4323.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491825984,0.3008,4325.9,4324.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491826184,0.3008,4325.9,4324.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1756491826386,0.3008,4325.9,4324.6,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491826600,0.3008,4325.8,4324.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491827490,0.3008,4325.8,4323.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491827690,0.3008,4325.8,4324.2,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491827890,0.3008,4325.8,4324.2,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1756491828190,0.3008,4325.6,4324.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491828484,0.1954,4324.4,4323.7,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1756491828789,0.1954,4324.4,4323.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491828985,0.3008,4325.5,4324.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491829191,0.3008,4325.3,4324.4,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491832092,0.3008,4325.3,4324.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491832679,0.1954,4324.6,4323.5,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756491832886,0.51670184,4324.5,4323.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491833085,0.244,4325.5,4323.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491833086,0.3008,4324.3,4323.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491833387,0.21590184,4324.2,4323.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491833583,0.21590184,4324.1,4323.5,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756491833786,0.21590184,4324.0,4323.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756491835694,0.21590184,4324.0,4323.9,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1756491835991,0.21590184,4324.0,4323.9,4.82255]
["bitfinex-derivatives","ETHF0:USTF0",1756491836191,0.21590184,4324.0,4323.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1756491836788,0.21590184,4324.0,4323.9,4.82255]
["bitfinex-derivatives","ETHF0:USTF0",1756491837093,0.3008,4325.5,4324.0,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1756491837291,0.3008,4325.5,4323.9,6.30718034]
["bitfinex-derivatives","ETHF0:USTF0",1756491837292,0.3008,4326.1,4325.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1756491837492,0.3008,4326.1,4324.4,1.04052]
["bitfinex-derivatives","ETHF0:USTF0",1756491837493,0.3008,4326.1,4325.4,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1756491838188,0.3008,4326.1,4325.3,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1756491838489,0.3008,4326.1,4325.4,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1756491838795,0.3008,4326.1,4325.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756491839296,0.3008,4326.1,4325.2,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1756491839488,0.3008,4326.1,4325.1,0.18240494]
["bitfinex-derivatives","ETHF0:USTF0",1756491839790,0.244,4326.7,4325.1,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756491839991,0.3008,4326.1,4324.9,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756491840289,0.3008,4326.1,4324.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756491840594,0.23119,4326.1,4324.3,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491840798,0.23122,4326.0,4324.3,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1756491841092,0.3008,4326.0,4324.3,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1756491841287,0.3008,4326.1,4324.2,0.18301388]
["bitfinex-derivatives","ETHF0:USTF0",1756491841489,2.28720152,4328.6,4324.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756491841490,0.3008,4326.7,4325.9,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756491841798,0.244,4327.9,4325.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756491841981,0.3008,4326.1,4325.7,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1756491842384,0.244,4327.9,4325.8,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1756491842591,0.3008,4326.5,4325.9,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756491842792,0.3008,4326.5,4325.7,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1756491842991,0.3008,4326.5,4325.9,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756491843193,0.3008,4326.3,4325.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756491843497,0.3008,4326.3,4325.2,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491843692,0.3008,4326.1,4325.2,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491843994,0.234,4327.3,4324.7,2.31991034]
["bitfinex-derivatives","ETHF0:USTF0",1756491844198,0.3008,4326.1,4325.0,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756491844392,0.3008,4326.1,4325.2,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756491844694,0.234,4326.7,4324.7,2.31991034]
["bitfinex-derivatives","ETHF0:USTF0",1756491844894,0.234,4326.7,4325.1,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756491845086,0.234,4326.7,4324.7,2.31991034]
["bitfinex-derivatives","ETHF0:USTF0",1756491845387,0.3008,4326.1,4324.8,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491845592,0.201,4326.6,4325.1,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756491845993,0.3008,4326.1,4324.6,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491846195,0.244,4326.3,4324.7,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1756491846489,0.244,4326.3,4324.6,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756491846796,0.3058,4326.1,4324.2,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1756491846997,0.23121,4326.1,4324.5,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1756491847193,33.297,4327.1,4324.6,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756491847394,2.044,4326.2,4324.6,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491847592,0.23119,4326.1,4324.5,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491847793,0.23119,4326.1,4324.4,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491847997,0.23121,4326.0,4324.4,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491848193,0.3058,4325.9,4324.4,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491848389,0.2312,4325.9,4324.4,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491848693,0.23121,4325.8,4324.1,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491848896,0.3058,4326.1,4324.0,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491849195,0.3058,4325.9,4324.0,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491849494,0.19714232,4325.8,4324.1,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491849700,0.19714232,4325.7,4324.1,2.07591034]
["bitfinex-derivatives","ETHF0:USTF0",1756491849894,0.3058,4325.5,4323.2,4.32034568]
["bitfinex-derivatives","ETHF0:USTF0",1756491850096,34.08049221,4325.4,4323.2,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756491850297,0.3058,4325.2,4322.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491850496,0.3058,4325.0,4322.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491850802,1.02720472,4325.1,4322.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491850803,0.3058,4324.8,4322.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491850999,0.3058,4324.6,4322.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491851203,0.3058,4324.4,4322.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491851400,0.3058,4324.2,4322.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491851603,0.3058,4324.0,4322.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491851900,0.3058,4323.8,4322.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491852105,0.3058,4323.6,4322.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491853098,0.3058,4323.4,4322.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491853806,0.3058,4323.4,4322.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491854107,0.3058,4323.8,4322.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491854308,0.19662218,4323.7,4322.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491854507,0.3058,4323.8,4322.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491854703,0.3058,4323.6,4322.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491854898,0.3058,4323.6,4321.8,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756491855098,0.034,4324.1,4321.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491855099,0.3058,4323.4,4321.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491855403,0.3058,4323.2,4321.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491855604,0.3058,4323.0,4321.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491856609,0.5498,4323.0,4321.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491857000,0.244,4323.3,4321.9,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491857208,0.244,4323.3,4321.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491857509,0.244,4323.3,4322.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491857907,0.3058,4323.2,4322.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491858905,0.3058,4323.2,4321.1,2.35716748]
["bitfinex-derivatives","ETHF0:USTF0",1756491859204,0.244,4323.1,4321.5,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1756491859511,0.3058,4323.0,4321.2,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491859702,0.3058,4322.9,4321.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491859907,0.3058,4322.7,4321.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491860112,0.3058,4322.5,4321.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491860406,0.3058,4322.3,4321.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491860805,33.303,4323.8,4321.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491861109,0.3058,4323.6,4321.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491861310,0.3058,4323.4,4321.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491861502,0.3058,4323.2,4321.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491861806,0.3058,4323.0,4321.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491862005,0.245,4322.9,4321.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491862202,0.3058,4322.8,4321.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491862404,0.19919745,4322.7,4320.7,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1756491862607,0.3058,4322.8,4320.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491862809,0.3058,4322.6,4321.0,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756491863007,33.303,4323.8,4321.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491863008,0.3058,4322.4,4321.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491863207,0.3548,4322.4,4321.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491863709,0.3548,4322.4,4320.4,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1756491863710,0.3058,4322.4,4321.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491864009,0.3438,4322.4,4321.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491865201,0.3058,4322.4,4321.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491869207,0.1958,4321.4,4321.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756491870413,0.06,4322.4,4321.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491870613,0.3058,4322.3,4321.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491870816,0.1958,4322.3,4322.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756491871012,0.5016,4322.3,4322.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756491871315,0.5016,4322.3,4321.1,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1756491871513,0.5016,4322.3,4321.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756491871713,0.5016,4322.3,4322.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756491871914,0.5016,4322.3,4321.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491872812,0.062,4322.8,4320.4,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1756491873008,0.3058,4322.6,4321.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491873207,0.19903219,4322.5,4321.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491873513,0.50483219,4322.4,4321.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491873714,0.19903219,4322.3,4321.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491873916,0.3848,4322.2,4321.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491875015,0.3058,4322.2,4321.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491875517,0.19951339,4322.1,4321.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491875713,0.3058,4322.2,4321.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491875917,0.3058,4322.2,4321.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491876116,0.19946229,4322.1,4321.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491876414,0.19961709,4322.0,4321.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491876616,0.3058,4322.2,4321.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491876817,0.19959356,4322.1,4321.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491877010,0.19959356,4322.0,4321.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1756491877212,0.39559818,4321.9,4321.8,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1756491877415,0.3763,4322.5,4321.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756491877613,0.19980765,4322.4,4322.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491877920,0.2913,4323.2,4322.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756491878116,0.4846,4322.4,4322.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756491878317,0.1933,4322.4,4321.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756491878621,0.49132157,4322.3,4321.2,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1756491878820,0.2913,4322.3,4321.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756491879125,0.39333587,4322.2,4322.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756491879420,0.1933,4321.2,4321.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756491879611,0.68481811,4321.2,4321.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756491879808,0.68481811,4321.2,4320.2,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756491879809,0.2913,4321.1,4320.2,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756491880115,0.2913,4320.9,4319.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756491880312,0.20021811,4320.8,4319.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756491880514,0.2913,4320.6,4319.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756491880716,0.20021811,4320.5,4319.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756491882020,0.20021811,4320.5,4320.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491882214,0.20832109,4321.0,4320.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491882416,0.20832713,4320.9,4320.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491882620,0.20832713,4320.8,4320.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491882922,0.20832713,4320.8,4320.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756491885419,0.20832713,4320.8,4320.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491885621,0.49962713,4320.8,4320.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491885822,0.20832713,4320.8,4320.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491886019,0.2913,4322.0,4320.7,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491886216,0.20862275,4321.9,4320.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756491886521,0.49992275,4321.8,4320.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756491886717,0.20862275,4321.7,4320.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756491887022,0.49992275,4321.6,4320.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756491887316,0.2913,4321.4,4320.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756491887523,0.20862275,4321.3,4320.2,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756491887718,0.20862275,4321.2,4320.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756491888023,0.49992275,4321.1,4320.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756491888218,0.20862275,4321.0,4320.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756491888420,0.69322275,4321.0,4320.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756491888921,0.69322275,4321.0,4320.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491889423,0.19780761,4321.0,4320.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491890024,0.68240761,4321.0,4320.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491890414,0.68240761,4321.0,4320.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756491890616,0.68240761,4321.0,4320.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491890820,0.39110761,4321.0,4320.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491891328,0.68240761,4321.0,4320.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756491891522,0.39110761,4321.0,4320.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491891722,0.68240761,4321.0,4320.1,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756491891924,0.19780761,4320.9,4320.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756491892125,0.19780761,4320.8,4320.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491892320,0.68240761,4320.8,4320.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491893622,0.39110761,4320.8,4320.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491894628,0.1155,4321.0,4320.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491894838,0.1155,4321.0,4320.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491895829,0.1155,4321.0,4320.9,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1756491896525,0.2913,4322.2,4321.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756491896730,0.19731275,4322.1,4322.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491897034,0.68191275,4322.1,4321.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756491897232,0.19731275,4322.0,4321.1,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756491897434,0.19731275,4321.9,4321.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756491897731,0.68191275,4321.9,4321.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491898725,0.19731275,4321.9,4321.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491899032,0.19731275,4321.9,4321.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756491899430,0.19731275,4321.9,4321.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491899832,0.19729316,4321.9,4321.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491900529,0.39059316,4321.9,4321.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491900730,0.1933,4321.0,4320.6,2.07560339]
["bitfinex-derivatives","ETHF0:USTF0",1756491900932,33.329,4323.5,4320.2,2.07560339]
["bitfinex-derivatives","ETHF0:USTF0",1756491900933,0.1933,4320.7,4320.2,2.07560339]
["bitfinex-derivatives","ETHF0:USTF0",1756491901132,37.169,4323.5,4320.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491901133,0.4846,4320.4,4320.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491901433,0.70944943,4320.4,4319.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756491901639,0.51614943,4320.3,4319.7,2.37080339]
["bitfinex-derivatives","ETHF0:USTF0",1756491901835,0.51614943,4320.2,4320.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756491902133,0.22484943,4320.2,4320.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491902735,0.2913,4321.0,4320.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756491902929,0.21105033,4320.9,4320.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756491903131,0.40435033,4320.9,4320.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491903335,0.69565033,4320.9,4319.9,2.37080339]
["bitfinex-derivatives","ETHF0:USTF0",1756491903538,0.21105033,4320.8,4320.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491903727,0.21098869,4320.8,4320.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491904333,0.243,4321.7,4320.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491904534,0.21095223,4321.6,4320.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491904731,0.2913,4321.4,4320.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491904933,0.21095223,4321.3,4320.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491905132,0.2913,4321.1,4320.4,2.07560339]
["bitfinex-derivatives","ETHF0:USTF0",1756491905331,0.69555223,4321.0,4320.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756491905529,0.1933,4320.7,4320.5,2.07560339]
["bitfinex-derivatives","ETHF0:USTF0",1756491905738,0.23144,4321.7,4320.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491905939,0.44227307,4321.6,4320.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491906126,0.2913,4321.4,4320.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491906326,0.4846,4320.6,4320.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756491906532,0.2913,4320.5,4320.3,2.07560339]
["bitfinex-derivatives","ETHF0:USTF0",1756491906735,0.2932,4321.6,4320.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491907037,0.19985963,4321.5,4320.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491907237,0.19985963,4321.4,4320.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491907438,0.2932,4321.6,4321.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756491907439,0.39775963,4321.3,4321.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756491907640,0.19985963,4321.3,4321.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756491908935,33.328,4321.9,4321.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756491909141,0.19992645,4321.8,4321.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756491909737,0.69102645,4321.8,4321.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756491910840,0.19992645,4321.8,4321.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756491911145,0.2932,4323.2,4322.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756491911543,0.2932,4323.2,4323.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756491911741,0.4911,4323.2,4323.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756491911943,0.2932,4323.1,4322.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491912344,0.9075,4322.5,4322.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756491912542,0.4164,4322.5,4322.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756491913646,0.1979,4323.4,4323.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756491913849,0.1979,4323.4,4323.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756491913850,0.61421,4323.4,4323.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756491914943,0.90741,4323.4,4323.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756491916459,0.90741,4323.4,4323.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756491917048,0.2932,4323.3,4322.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491917447,0.2932,4323.3,4322.2,2.31860339]
["bitfinex-derivatives","ETHF0:USTF0",1756491917448,0.1979,4322.3,4322.2,2.07560339]
["bitfinex-derivatives","ETHF0:USTF0",1756491917655,0.2932,4322.2,4321.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491917859,0.2932,4323.3,4321.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491918054,0.4911,4322.0,4321.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756491918258,0.091,4323.4,4321.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756491918259,0.23134001,4323.2,4321.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756491918454,0.243,4323.1,4321.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491918658,0.2932,4323.0,4321.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491919451,0.2932,4323.0,4321.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491920147,0.1979,4321.9,4321.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491920352,0.4911,4321.9,4321.8,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756491921048,0.1979,4321.4,4321.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756491921357,0.4911,4321.4,4321.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756491921654,0.4911,4320.9,4320.6,2.38610339]
["bitfinex-derivatives","ETHF0:USTF0",1756491921856,0.1979,4320.4,4320.1,2.07560339]
["bitfinex-derivatives","ETHF0:USTF0",1756491922153,0.1979,4320.4,4319.4,3.53112534]
["bitfinex-derivatives","ETHF0:USTF0",1756491922154,0.4911,4319.9,4319.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491922655,0.2932,4319.9,4319.3,2.07560339]
["bitfinex-derivatives","ETHF0:USTF0",1756491922958,0.2932,4320.1,4318.9,2.07560339]
["bitfinex-derivatives","ETHF0:USTF0",1756491923151,33.322,4321.5,4318.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756491923152,0.2932,4319.9,4318.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491923352,0.2932,4319.7,4318.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491923553,0.2932,4319.5,4318.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491924155,0.2932,4319.3,4317.8,2.38610339]
["bitfinex-derivatives","ETHF0:USTF0",1756491924353,0.2932,4319.1,4317.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491924659,0.2932,4318.9,4317.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491924861,0.2932,4318.7,4317.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491925454,0.2932,4318.7,4317.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491925959,0.2932,4318.7,4317.8,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491926159,0.2932,4318.7,4317.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491926353,0.2932,4318.7,4317.8,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756491926554,0.2932,4318.7,4317.9,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491928055,0.2932,4318.7,4318.0,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491928261,0.2932,4319.2,4318.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491929263,0.2932,4319.2,4318.3,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1756491929458,0.2932,4319.2,4318.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491930263,0.2932,4319.2,4318.3,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1756491930564,0.2932,4319.2,4318.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491930761,0.2932,4319.2,4317.8,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1756491931065,0.2932,4319.7,4319.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756491931565,0.2932,4319.7,4318.6,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1756491931566,0.2932,4319.1,4318.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491931766,0.2932,4319.1,4318.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756491931960,0.2932,4319.1,4318.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491932265,0.2932,4319.1,4318.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756491932467,0.2932,4319.1,4318.4,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756491932667,0.2932,4319.1,4318.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491932969,0.1979,4318.4,4317.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491933161,0.2932,4318.3,4317.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491933463,0.1979,4317.8,4317.7,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491933657,0.1979,4317.8,4317.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756491933861,0.4911,4317.8,4317.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1756491934367,0.4911,4317.8,4317.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756491934767,0.1979,4317.8,4317.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491934963,0.2932,4319.0,4317.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491935165,0.52478,4319.0,4317.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491935363,0.23158,4318.9,4317.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491935564,0.2932,4319.0,4317.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491935865,0.52478,4319.0,4317.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491936067,0.23158,4318.9,4317.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491936266,0.2932,4318.8,4317.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491936769,0.3078,4318.6,4317.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491937265,0.53939001,4318.6,4317.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491938969,0.3078,4318.6,4317.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1756491939961,0.509,4317.5,4317.4,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1756491940163,0.509,4317.5,4316.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491940664,0.2012,4317.5,4315.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491940860,0.017,4317.5,4316.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491941068,0.3078,4317.4,4316.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491941261,0.3078,4316.7,4316.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756491941672,0.509,4316.7,4316.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756491942672,0.509,4316.7,4316.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756491943068,0.509,4316.7,4316.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756491943761,0.243,4317.7,4316.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491943965,0.243,4317.9,4316.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491944171,0.3078,4317.8,4316.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491944769,0.3078,4317.8,4316.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491945375,0.3078,4317.8,4316.9,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1756491945575,0.3078,4317.8,4317.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491945871,0.3078,4317.8,4317.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491946070,0.3078,4317.8,4317.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756491946373,0.509,4317.8,4317.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756491946773,0.509,4317.8,4317.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756491946974,0.3078,4317.7,4317.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491947274,0.509,4317.4,4317.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756491947976,0.3078,4317.9,4317.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756491948179,0.3078,4317.9,4317.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756491948469,0.71888703,4317.9,4317.8,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756491948973,0.71888703,4317.9,4316.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491949167,0.21012824,4317.8,4317.0,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756491949367,0.243,4318.2,4317.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756491949575,0.509,4317.9,4316.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491949773,0.21010753,4317.8,4316.8,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756491949974,0.71910753,4317.7,4317.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756491950173,0.41130753,4317.7,4317.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491950472,0.2012,4317.4,4317.3,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756491950773,0.509,4317.9,4317.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756491950973,0.72563554,4317.9,4317.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756491951368,0.72563554,4317.9,4317.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491951568,0.509,4317.6,4317.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756491951767,0.72563554,4317.6,4317.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756491951965,0.72563554,4317.6,4317.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756491952476,0.72563554,4317.6,4317.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756491954077,0.3078,4317.5,4316.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491954279,0.3078,4317.3,4316.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491954472,0.3078,4317.0,4316.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756491954672,0.21663554,4316.9,4316.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756491954867,0.72563554,4316.8,4316.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756491955077,0.41783554,4316.8,4316.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756491955276,0.72563554,4316.8,4316.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756491955576,0.72563554,4316.8,4316.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491955780,0.3078,4316.6,4315.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491955966,0.41783554,4316.5,4316.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756491956167,0.72563554,4316.5,4316.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491956473,0.2012,4316.1,4316.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756491956675,0.21663554,4316.3,4316.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756491956876,0.21663554,4316.2,4316.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756491957073,0.21663554,4316.1,4316.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756491957270,0.21663554,4316.1,4316.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756491957474,0.21663554,4316.4,4316.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756491957776,0.21663554,4316.3,4316.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756491957977,0.72563554,4316.3,4316.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756491958175,0.72563554,4316.3,4315.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491958480,0.52443554,4316.2,4315.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491958677,0.72563554,4316.1,4316.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756491959574,0.3078,4316.0,4315.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491959777,0.21663554,4315.9,4315.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491959976,0.72563554,4315.8,4315.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756491960176,0.72563554,4315.8,4315.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756491960381,0.21663554,4315.8,4315.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756491960978,0.21709644,4315.8,4315.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756491961377,0.063,4316.6,4315.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756491961582,0.3078,4316.4,4315.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491961785,0.2171965,4316.3,4316.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756491961980,0.2171965,4316.3,4316.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756491965690,0.509,4317.5,4317.4,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756491965877,0.509,4317.5,4317.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1756491966081,0.23162,4317.5,4315.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491966281,0.3078,4317.8,4315.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491966483,0.3078,4317.6,4315.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756491966688,0.2918,4317.4,4316.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491967084,0.1921,4316.1,4316.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756491967284,0.4839,4316.1,4315.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491967584,0.4839,4316.1,4315.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491968388,1.23330091,4317.5,4315.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756491968389,0.4839,4316.0,4315.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756491968586,0.4839,4316.0,4315.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756491968783,0.2918,4316.6,4314.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491969090,0.2918,4316.4,4314.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491969283,0.23172,4316.5,4314.6,0.4818872]
["bitfinex-derivatives","ETHF0:USTF0",1756491969483,0.2918,4316.3,4314.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491969684,0.2918,4314.6,4314.4,4.35560366]
["bitfinex-derivatives","ETHF0:USTF0",1756491969885,33.415,4316.7,4314.4,4.26010366]
["bitfinex-derivatives","ETHF0:USTF0",1756491969886,0.243,4315.6,4314.4,4.26010366]
["bitfinex-derivatives","ETHF0:USTF0",1756491970089,0.046,4315.6,4314.4,4.26010366]
["bitfinex-derivatives","ETHF0:USTF0",1756491970287,0.4839,4314.5,4314.4,4.05610366]
["bitfinex-derivatives","ETHF0:USTF0",1756491970580,0.2918,4315.1,4314.4,4.26010366]
["bitfinex-derivatives","ETHF0:USTF0",1756491970782,0.2918,4315.1,4315.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756491970984,0.4839,4315.2,4315.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491971185,0.4839,4315.2,4315.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756491971381,0.4839,4315.2,4315.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756491972592,0.2918,4315.1,4314.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491972788,0.2918,4315.1,4315.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756491972988,0.4839,4315.1,4315.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756491973188,0.4839,4315.1,4314.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491973898,0.1921,4315.1,4314.4,4.05610366]
["bitfinex-derivatives","ETHF0:USTF0",1756491974187,0.1921,4314.5,4314.4,4.05610366]
["bitfinex-derivatives","ETHF0:USTF0",1756491974392,0.4839,4314.5,4314.4,4.05610366]
["bitfinex-derivatives","ETHF0:USTF0",1756491975989,4.4839,4314.5,4314.4,4.05610366]
["bitfinex-derivatives","ETHF0:USTF0",1756491976287,4.71568,4314.5,4313.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491976485,0.4839,4314.5,4313.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491976790,0.053,4314.6,4313.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491976997,0.23181,4314.5,4313.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491977395,0.243,4314.4,4313.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491977690,0.2318,4315.0,4313.3,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756491977895,0.243,4314.4,4313.2,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1756491978088,0.243,4314.4,4312.6,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1756491978089,0.243,4314.4,4313.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491978488,33.37,4315.1,4313.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491978695,0.243,4315.0,4313.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491979093,33.37,4315.1,4313.5,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1756491979395,0.243,4315.0,4313.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491980791,0.243,4314.9,4314.0,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756491980996,33.37,4315.1,4315.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756491981196,33.613,4315.1,4315.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756491981589,33.37,4315.1,4315.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756491981794,33.613,4315.1,4315.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756491983302,33.37,4315.1,4315.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756491983502,33.613,4315.1,4315.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756491983803,33.613,4315.1,4313.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491983993,33.37,4315.1,4313.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491984194,33.37,4315.1,4314.0,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1756491984394,0.243,4315.0,4314.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491984594,33.37,4315.1,4314.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491984895,0.243,4315.0,4314.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491986005,33.37,4315.1,4314.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491986207,0.243,4315.0,4314.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756491986404,0.41715,4314.6,4314.5,0.00550093]
["bitfinex-derivatives","ETHF0:USTF0",1756491986604,0.41715,4314.6,4313.1,0.18300749]
["bitfinex-derivatives","ETHF0:USTF0",1756491986605,0.243,4315.0,4312.7,2.37510339]
["bitfinex-derivatives","ETHF0:USTF0",1756491986906,1.04334,4312.8,4311.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491987203,0.41737,4312.4,4311.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491987406,0.62515913,4312.4,4311.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491987703,0.62504615,4312.4,4311.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491988497,0.86804615,4312.4,4311.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491989106,0.62504615,4312.4,4311.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491989301,0.86804615,4312.4,4311.9,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491990003,0.86804615,4312.4,4312.3,0.30219459]
["bitfinex-derivatives","ETHF0:USTF0",1756491990205,0.86804615,4312.4,4312.3,0.00269459]
["bitfinex-derivatives","ETHF0:USTF0",1756491991005,0.45067615,4312.4,4310.6,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1756491991205,0.1159,4312.7,4310.4,0.04036886]
["bitfinex-derivatives","ETHF0:USTF0",1756491991206,0.20727749,4312.3,4310.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491991405,0.243,4312.3,4312.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756491991604,0.45018168,4312.3,4312.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756491992511,0.243,4312.3,4312.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756491992707,0.20716199,4312.3,4312.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756491992912,0.243,4312.3,4312.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756491993112,0.243,4312.3,4310.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491993406,0.243,4312.3,4310.8,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1756491993613,0.1159,4312.7,4310.8,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491993809,0.45008397,4312.6,4311.1,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756491994002,0.20708397,4312.5,4311.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756491994212,0.20708397,4312.5,4311.1,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491994407,0.243,4312.4,4311.1,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1756491994710,0.243,4312.4,4311.2,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756491995016,0.243,4312.3,4312.2,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756491995315,0.41749,4311.1,4311.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756491995507,0.41748,4311.3,4311.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756491995715,0.41748,4311.3,4311.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1756491996415,0.41741,4312.0,4311.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756491996708,0.41741,4312.0,4311.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756491996916,0.62458422,4312.0,4311.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756491997113,0.41741,4312.0,4311.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1756491997310,0.41741,4312.0,4311.9,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1756491997620,1.04333,4312.9,4312.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756491997914,1.04333,4312.9,4312.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756491997915,0.32317587,4312.7,4312.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756491998113,0.1159,4312.7,4312.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756491999411,0.1159,4312.7,4312.6,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492000018,0.1159,4312.7,4312.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492000418,0.6203,4312.7,4312.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492001117,0.8633,4312.7,4311.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492002607,0.4208,4312.7,4312.6,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756492002815,0.1159,4312.7,4312.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492005213,0.3049,4314.1,4312.6,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492005419,0.19692436,4314.0,4312.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492005616,0.19692436,4313.9,4312.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492005818,0.19692436,4313.8,4313.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492006017,0.19692436,4314.0,4313.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492006315,0.5044,4314.2,4314.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492006515,0.70135857,4314.2,4314.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492006716,0.19695857,4314.2,4314.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492007510,0.3049,4314.1,4312.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1756492007716,0.3049,4313.9,4312.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492007915,0.3049,4313.7,4312.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492008218,0.1970551,4313.6,4312.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492008423,0.3049,4313.5,4312.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492010209,0.2052139,4313.4,4312.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492010419,0.3049,4313.5,4312.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492010616,0.20522187,4313.4,4312.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492010817,0.3049,4313.5,4312.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492011120,0.70962329,4313.4,4313.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492011321,0.70967923,4313.4,4313.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492012117,0.5044,4313.4,4313.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492012420,0.70972608,4313.4,4311.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492012617,0.5044,4313.4,4312.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492012819,0.3049,4313.2,4312.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492013021,0.3049,4313.0,4312.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492013214,0.20541515,4312.9,4312.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492013414,0.5044,4312.1,4312.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492013614,0.5044,4312.1,4312.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756492014523,0.70989526,4312.1,4311.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492014716,0.3049,4311.9,4311.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492014920,0.5044,4311.1,4311.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492015118,0.3049,4311.7,4311.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492015316,0.3049,4311.7,4310.2,33.392]
["bitfinex-derivatives","ETHF0:USTF0",1756492015317,0.20553598,4311.6,4311.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492015518,0.078,4312.2,4310.2,33.392]
["bitfinex-derivatives","ETHF0:USTF0",1756492015519,0.70993598,4311.5,4310.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492015821,0.2054374,4311.4,4310.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492016024,0.3049,4312.1,4311.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756492016224,0.70983061,4312.0,4311.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756492016628,0.40493061,4312.0,4311.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492016923,0.20543061,4312.0,4311.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492017822,0.3049,4312.5,4312.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756492018026,0.51025531,4312.5,4312.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492018326,0.20535531,4312.5,4312.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492018515,0.70975531,4312.5,4312.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492019125,0.20535531,4312.5,4312.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492020019,0.3049,4313.0,4312.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492020219,0.3049,4313.0,4311.4,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1756492020220,0.3049,4312.8,4311.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492020517,0.20546542,4312.7,4311.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492020723,0.3049,4313.2,4312.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492020922,0.20547198,4313.1,4312.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492021123,0.243,4313.3,4313.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756492021317,0.7474,4313.3,4313.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492021522,0.7474,4313.3,4311.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1756492021723,0.70989363,4313.2,4313.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756492022122,0.3049,4313.1,4311.2,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1756492022324,0.70989363,4313.0,4312.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492022726,0.20549363,4313.0,4312.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492023023,0.70989363,4313.0,4312.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756492023225,0.70989363,4313.0,4311.2,3.02343534]
["bitfinex-derivatives","ETHF0:USTF0",1756492023427,0.20549363,4312.9,4312.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492023624,0.5044,4313.4,4313.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492023825,0.7099352,4313.4,4311.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492024025,0.3049,4313.2,4311.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492024234,0.2055352,4313.1,4311.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492024530,0.2055352,4313.1,4312.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492024928,0.3049,4313.0,4312.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492025131,0.3049,4312.8,4312.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756492025331,0.3049,4312.8,4312.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492025530,0.18230366,4314.7,4312.7,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756492025837,0.3049,4313.3,4312.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492026029,0.20558791,4313.2,4313.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756492026234,0.40508791,4313.2,4313.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492026436,0.20558791,4313.2,4313.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756492026735,0.2874,4313.9,4313.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756492027034,0.20564197,4313.8,4313.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756492027335,0.20564197,4313.7,4313.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756492027633,0.20564197,4313.7,4313.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756492027833,0.69104197,4313.7,4313.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756492028132,0.20564197,4313.7,4313.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756492028326,0.2874,4314.3,4314.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756492028526,0.49286397,4314.3,4314.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756492028728,0.20546397,4314.3,4314.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756492029129,0.2874,4315.2,4315.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756492029323,0.2874,4315.7,4315.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756492029523,0.20533066,4315.6,4315.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756492030327,0.062,4316.4,4315.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756492030532,0.2874,4316.2,4315.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492030729,0.20514296,4316.1,4316.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756492030930,0.2874,4316.9,4316.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492031122,0.2874,4316.7,4315.8,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756492031328,0.2874,4316.7,4316.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756492031531,0.2874,4316.6,4315.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492031732,0.198,4315.6,4315.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492032034,0.243,4316.5,4315.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492032330,0.2874,4316.3,4315.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756492032531,0.22085808,4316.2,4315.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756492032735,0.2874,4316.0,4315.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756492033236,0.023,4316.1,4315.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756492033628,0.2874,4316.0,4315.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756492033830,0.198,4315.2,4315.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756492034029,0.198,4315.2,4312.8,4.05610366]
["bitfinex-derivatives","ETHF0:USTF0",1756492034030,0.198,4314.7,4314.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492034226,0.4854,4314.7,4314.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492034425,0.4854,4314.7,4313.5,33.80525]
["bitfinex-derivatives","ETHF0:USTF0",1756492034426,0.4854,4314.7,4313.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492034634,0.4854,4314.7,4314.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756492035233,0.2874,4314.6,4314.3,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492035430,0.2874,4314.6,4313.5,33.80526]
["bitfinex-derivatives","ETHF0:USTF0",1756492035431,0.2874,4315.2,4313.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492035629,0.5304,4315.2,4313.5,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1756492035934,0.5304,4315.2,4313.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492036532,0.5304,4315.2,4313.5,33.388]
["bitfinex-derivatives","ETHF0:USTF0",1756492036533,0.4854,4314.0,4313.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492038436,0.4854,4314.0,4312.0,33.384]
["bitfinex-derivatives","ETHF0:USTF0",1756492038437,0.4854,4314.0,4312.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492038626,0.4854,4314.0,4312.5,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756492038833,0.4854,4314.0,4312.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492040629,0.4854,4314.0,4313.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756492040840,0.4854,4314.0,4312.1,0.42614777]
["bitfinex-derivatives","ETHF0:USTF0",1756492040841,0.2874,4313.9,4312.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492043630,0.2874,4313.9,4313.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756492043841,0.4854,4313.9,4313.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756492044043,0.4854,4313.9,4313.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756492044935,0.03,4314.4,4312.3,0.052]
["bitfinex-derivatives","ETHF0:USTF0",1756492045136,0.18965588,4314.3,4312.6,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756492045341,0.2874,4314.3,4312.7,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492045540,0.18977658,4314.2,4312.7,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1756492045738,0.2874,4314.1,4313.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492046442,0.2874,4314.1,4313.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1756492046640,0.2874,4314.1,4312.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492046842,0.2874,4314.1,4312.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492047040,0.2874,4314.1,4312.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492047943,0.2874,4314.1,4312.8,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756492048144,0.2874,4314.1,4312.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492049541,0.2874,4314.1,4312.7,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756492049741,0.2874,4314.1,4312.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492049945,0.2874,4314.4,4312.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492050135,0.2874,4314.2,4312.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492050335,0.19031097,4314.1,4312.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492050635,0.2874,4314.4,4312.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492050831,0.2874,4314.2,4312.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492051037,0.2874,4314.0,4312.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492051541,0.4854,4314.0,4313.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756492051935,0.198,4314.0,4313.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756492052840,0.4854,4314.0,4312.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492053237,0.4854,4314.0,4309.5,10.4411]
["bitfinex-derivatives","ETHF0:USTF0",1756492053238,0.4854,4314.0,4313.1,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492053435,0.4854,4314.0,4313.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756492053635,0.198,4314.0,4313.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756492054030,0.2874,4315.2,4314.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492054236,0.2874,4315.0,4314.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492054431,0.2874,4314.8,4314.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492054732,0.1904398,4314.7,4314.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492055129,0.3884398,4314.7,4314.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756492055341,0.2874,4315.3,4314.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756492055533,0.19049906,4315.2,4314.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756492055741,0.67589906,4315.1,4315.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756492055934,0.2874,4315.0,4314.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492056142,0.2874,4314.8,4313.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492056538,0.2874,4315.5,4313.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492056733,0.2891,4315.3,4313.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492056942,0.2891,4315.1,4313.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492057138,0.2891,4314.9,4313.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492057335,0.2891,4314.7,4313.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1756492057540,0.489,4313.7,4313.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492057739,0.1999,4313.7,4313.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492057942,0.489,4313.7,4313.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492058241,0.489,4313.7,4313.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492058442,0.489,4313.7,4313.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492059043,0.47961601,4313.6,4312.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492059245,0.2891,4313.4,4312.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492059448,0.19048782,4313.3,4312.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492059742,0.2891,4313.2,4312.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492060342,0.19049569,4313.1,4312.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492060538,0.2891,4313.2,4312.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492060738,0.18390352,4314.0,4312.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492060739,0.1999,4312.2,4312.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492060938,0.1999,4312.2,4311.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756492060939,0.489,4312.2,4311.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492061442,0.489,4312.2,4312.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756492061642,0.1999,4312.2,4312.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492061839,0.053,4313.6,4312.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492062037,0.2052307,4313.5,4312.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492062234,0.2052307,4313.4,4312.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492062436,0.2052307,4313.3,4312.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756492062634,0.4051307,4313.3,4313.2,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756492062845,0.2052307,4313.3,4313.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492063043,0.243,4314.3,4312.5,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756492063342,0.49445459,4314.2,4312.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492063537,0.52094,4314.2,4312.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492063738,0.2891,4314.0,4312.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492063938,0.2891,4313.8,4312.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492064135,0.20546634,4313.7,4312.7,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756492064334,0.40536634,4313.6,4313.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492065440,0.69446634,4313.6,4313.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492066045,0.20546634,4313.6,4313.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492066444,0.2891,4314.4,4313.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492066646,0.1999,4313.7,4313.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492066950,0.69463752,4313.7,4313.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492067141,0.40553752,4313.7,4313.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492067643,0.20563752,4313.7,4313.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492069248,0.2891,4314.4,4313.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492069449,0.20559242,4314.3,4313.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492069649,0.20559242,4314.2,4313.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492069949,0.40549242,4314.1,4314.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756492070148,0.69459242,4314.1,4314.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492070544,0.40549242,4314.1,4314.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492071046,0.20559242,4314.1,4314.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492071247,0.69459242,4314.1,4314.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492071643,0.40549242,4314.1,4314.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492071849,0.20559242,4314.1,4314.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492072045,0.20559242,4314.4,4314.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492072244,0.20559242,4314.3,4314.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492072446,0.2891,4314.9,4314.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492072642,0.20955671,4314.8,4314.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492072850,0.489,4314.8,4314.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756492073044,0.69852895,4314.8,4314.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756492073249,0.2891,4314.7,4314.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492073445,0.489,4314.7,4314.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492073649,0.69850298,4314.7,4314.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492074149,0.69846686,4314.7,4314.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492074545,0.2891,4314.6,4314.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492074750,0.2891,4314.4,4313.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492074950,0.2891,4314.2,4313.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492075150,0.20946686,4314.1,4313.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492075352,0.40936686,4314.0,4313.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756492075545,0.40936686,4314.0,4313.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492076054,0.2891,4313.9,4313.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492076353,0.20946686,4313.8,4313.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492076549,0.69846686,4313.7,4313.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492076750,0.20946686,4313.7,4313.6,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492076951,0.2891,4313.6,4312.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492077247,0.083,4314.4,4312.6,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756492077248,0.2891,4313.4,4312.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492077452,0.20950254,4313.3,4312.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492077647,0.1999,4312.7,4312.6,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756492077850,0.23186,4313.4,4311.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492077851,0.2891,4312.6,4311.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492078054,0.1999,4312.0,4311.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492078553,0.2891,4314.2,4312.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492078747,0.2891,4314.0,4312.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492078947,0.2891,4313.8,4312.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492079142,0.2891,4313.6,4312.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492079347,0.45240048,4313.5,4312.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492079543,0.20940048,4313.4,4312.1,0.23187]
["bitfinex-derivatives","ETHF0:USTF0",1756492079753,0.20940048,4313.3,4311.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492079950,0.20940048,4313.2,4311.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756492080152,0.20940048,4313.1,4312.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492080348,0.2891,4313.6,4313.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756492080550,0.69831708,4313.5,4313.4,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756492080751,0.2891,4313.4,4312.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492081053,0.2891,4313.2,4312.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492081355,0.20933676,4313.1,4312.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492081549,0.40923676,4313.1,4313.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492081850,0.20933676,4313.1,4313.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492082057,0.20933676,4313.6,4313.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492082353,0.2891,4313.4,4312.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492082557,0.69833676,4313.3,4313.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492082747,0.2891,4313.2,4312.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492082950,0.20933676,4313.1,4312.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492083255,0.40923676,4313.1,4313.0,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756492083453,0.489,4313.1,4313.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492083758,0.20939476,4313.1,4313.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492083955,0.489,4313.1,4313.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492084152,0.69843939,4313.1,4313.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492084455,0.20943939,4313.1,4313.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492085152,0.2891,4313.6,4313.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492085460,0.243,4313.8,4313.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492085461,0.489,4313.1,4313.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492085650,0.40934539,4313.1,4313.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492085854,0.489,4314.2,4314.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492086051,0.20944418,4314.2,4314.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1756492086252,0.69844418,4314.2,4314.1,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756492086451,0.2891,4314.1,4313.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492086651,0.20944418,4314.0,4313.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756492086852,0.484,4313.9,4313.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492087549,0.484,4313.9,4312.8,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756492087753,0.484,4313.9,4312.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492089958,0.484,4313.9,4313.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492090454,0.484,4313.9,4313.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492091356,0.1921,4313.9,4313.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492092253,0.1921,4312.7,4312.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492092454,0.484,4312.7,4312.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492092856,0.484,4312.7,4312.6,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756492093054,0.1921,4312.3,4311.8,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756492093255,0.2919,4311.9,4311.1,6.927539]
["bitfinex-derivatives","ETHF0:USTF0",1756492093455,0.2919,4311.9,4311.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492094151,0.1921,4311.3,4311.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492094358,0.484,4311.3,4310.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756492094554,0.484,4310.8,4310.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492095265,0.484,4310.8,4310.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492095461,0.2919,4311.9,4310.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492095767,0.20972185,4311.8,4311.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492096261,0.2919,4312.3,4311.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492096458,0.50154234,4312.2,4311.1,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756492096660,0.20964234,4312.1,4312.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492097364,33.39,4312.5,4311.3,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756492097563,0.20955617,4312.4,4311.4,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1756492097865,0.2919,4313.1,4311.5,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492098062,0.20956985,4313.0,4311.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1756492098269,0.20956985,4312.9,4312.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492098465,0.50146985,4312.8,4312.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492098770,0.2919,4312.8,4312.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492098962,0.2919,4312.8,4312.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756492099164,0.2919,4312.8,4312.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492099465,0.69357731,4312.8,4311.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492099766,0.484,4312.8,4311.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492100161,0.21996674,4312.7,4311.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492100364,0.2919,4312.6,4311.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492101267,0.484,4312.0,4311.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492102364,0.484,4312.0,4311.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492103262,0.057,4312.8,4312.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492103468,0.484,4312.1,4311.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1756492103662,0.484,4312.1,4311.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492103861,0.22001589,4312.0,4311.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492104061,0.2919,4312.1,4311.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492104367,0.2919,4311.9,4311.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492104761,0.243,4312.8,4311.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756492104967,0.45199,4312.7,4311.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492105169,0.46305999,4312.6,4311.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492105368,0.2919,4312.4,4311.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492105669,0.22005999,4312.3,4311.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492105864,0.484,4311.9,4311.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492106064,0.484,4311.9,4311.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756492106264,0.2919,4312.3,4311.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492106466,0.22014572,4312.2,4312.1,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756492106666,0.22014572,4312.2,4312.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492107659,0.2919,4313.5,4312.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492107859,0.22018879,4313.4,4312.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492108063,0.51208879,4313.3,4312.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492108364,0.22018879,4313.2,4312.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492108560,0.51208879,4313.1,4312.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492108763,0.41228879,4313.0,4312.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756492108969,0.70418879,4313.0,4311.8,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492109272,0.22018879,4312.9,4312.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756492109470,0.41228879,4312.9,4312.8,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756492109772,0.70418879,4312.9,4312.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492109971,0.22018879,4312.9,4312.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492110466,0.22018879,4313.4,4312.8,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492110667,0.51208879,4313.3,4312.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756492110965,0.51208879,4313.3,4311.7,1.04358]
["bitfinex-derivatives","ETHF0:USTF0",1756492110966,0.22018879,4313.2,4313.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492111368,0.70418879,4313.2,4313.1,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756492111876,0.22018879,4313.2,4313.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492112066,0.22018879,4313.6,4313.1,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756492112270,0.22018879,4313.5,4313.1,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756492112575,0.2919,4313.3,4313.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492112762,0.22018879,4313.3,4313.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492112962,8.915,4316.1,4313.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756492112963,0.243,4314.4,4313.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756492113168,0.51216874,4314.3,4313.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756492113365,0.22026874,4314.2,4313.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492113570,0.22026874,4314.1,4313.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492113772,0.22026874,4314.0,4313.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492113968,0.22026874,4313.9,4313.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492114178,0.22026874,4313.9,4312.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492114179,0.22026874,4313.8,4312.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492114372,0.41236874,4313.7,4312.9,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756492114576,0.243,4314.4,4313.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492114577,0.41236874,4313.6,4313.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492114878,0.22023921,4313.6,4313.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492116086,0.41233921,4313.6,4313.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756492116381,0.2919,4313.5,4312.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756492116582,0.484,4313.5,4313.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756492116780,0.70428776,4313.5,4313.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756492119485,0.70438207,4313.5,4313.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756492120184,0.2956,4314.0,4313.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756492120384,0.51589626,4314.0,4313.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492121887,0.71469626,4314.0,4313.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492122286,0.71469626,4314.0,4313.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756492122486,0.71469626,4314.0,4313.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492122887,0.71469626,4314.0,4312.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492123091,0.41909626,4313.9,4313.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756492123385,0.71469626,4313.9,4313.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756492123589,0.71469626,4313.9,4313.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492123786,0.22029626,4313.9,4313.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492123987,0.2956,4315.4,4314.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492124290,0.2956,4315.2,4314.3,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1756492124491,0.41898721,4315.1,4315.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756492124690,0.71458721,4315.1,4315.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492124994,0.41898721,4315.1,4315.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492125187,0.22018721,4315.1,4315.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492125382,0.20928606,4315.1,4315.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756492125588,0.2956,4315.8,4315.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756492125788,0.20918571,4315.7,4315.0,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756492125988,0.40798571,4315.6,4315.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756492126183,0.20918571,4315.6,4315.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492126390,0.4944,4316.0,4315.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756492126588,0.70352305,4316.0,4314.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492126894,0.2956,4315.8,4314.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492128390,0.1988,4315.0,4314.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492128592,0.4944,4315.0,4314.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492128792,0.4944,4315.0,4313.1,5.09934366]
["bitfinex-derivatives","ETHF0:USTF0",1756492128793,0.1988,4314.6,4314.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492128987,0.1988,4314.6,4313.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756492129295,0.2956,4314.5,4313.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492129987,0.2956,4315.6,4314.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492130288,0.2956,4315.4,4314.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492130487,0.2087973,4315.3,4314.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492130693,0.2087973,4315.3,4313.5,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1756492130694,0.1988,4315.3,4315.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492130892,0.4944,4315.3,4315.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492131291,0.1988,4315.3,4315.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492131497,0.2956,4315.8,4315.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492131793,0.242,4316.3,4314.7,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756492131988,0.49694715,4316.2,4314.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492132193,0.4944,4314.9,4314.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756492132391,0.4944,4314.9,4314.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492132586,0.1988,4314.9,4314.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492132997,0.4944,4314.9,4314.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492133399,0.4944,4314.9,4313.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492135193,0.4944,4313.9,4313.8,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492135389,0.4944,4313.9,4313.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492135997,0.054,4315.0,4313.8,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756492136199,0.49709862,4314.9,4313.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492136499,0.20157626,4314.8,4313.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492136798,0.4944,4314.0,4313.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492138098,0.2956,4314.5,4313.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756492138300,0.20176296,4314.4,4314.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756492138501,0.69616296,4314.4,4314.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492138890,0.40056296,4314.4,4314.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492139298,0.20176296,4314.4,4314.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492139597,0.2956,4316.9,4314.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492139799,0.2956,4316.7,4314.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492140005,0.20189327,4316.6,4314.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492140300,0.49749327,4316.5,4314.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492140502,0.2956,4316.3,4314.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492140693,0.2956,4316.1,4314.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492140895,0.1988,4315.0,4314.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492141300,0.4944,4315.0,4314.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492141496,0.1988,4315.0,4314.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492141797,0.2956,4316.1,4314.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492142093,0.2956,4315.9,4314.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492142297,0.2956,4315.9,4314.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756492142298,0.69633057,4315.8,4315.7,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756492142492,0.40073057,4315.8,4314.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756492142695,0.20193057,4315.7,4314.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492142905,0.49753057,4315.6,4314.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492143201,0.2956,4315.4,4314.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492143502,0.4944,4315.4,4315.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492143701,0.40078473,4315.4,4315.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492143899,0.20198473,4315.4,4315.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492144097,0.2956,4315.8,4315.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756492144404,0.20198796,4315.7,4315.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756492144700,0.20198796,4315.7,4315.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756492144904,0.2956,4315.6,4315.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492145202,0.2956,4315.6,4315.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756492145403,0.69639258,4315.5,4314.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492145596,0.69639258,4315.5,4314.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756492145597,0.2956,4316.1,4314.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492145912,0.20192346,4316.0,4314.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492146105,0.49751455,4315.9,4314.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492146404,0.20191455,4315.8,4314.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492146597,0.2956,4315.7,4314.9,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1756492146799,0.4935,4315.0,4314.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756492146996,0.4935,4315.0,4314.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492147905,0.1988,4315.0,4314.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756492148207,0.1923,4315.0,4314.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756492148706,0.2947,4316.9,4315.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492148895,0.2947,4316.7,4315.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492149101,0.2947,4316.5,4315.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492149303,0.20196199,4316.4,4315.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492149603,0.2947,4316.2,4315.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492149803,0.2947,4316.0,4315.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492150005,0.20196199,4315.9,4315.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492150209,0.39426199,4315.9,4315.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756492150504,0.68896199,4315.9,4315.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756492150710,0.39426199,4315.9,4315.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756492151011,0.20205432,4315.9,4315.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756492152803,0.2947,4316.8,4315.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492152998,0.68897158,4316.7,4316.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756492153909,0.20197158,4316.7,4316.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756492155105,0.39427158,4316.7,4316.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756492155405,0.68897158,4316.7,4316.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756492155810,0.2947,4318.3,4316.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492156007,0.2947,4318.1,4316.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492156206,0.20177398,4318.2,4316.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492156207,0.2947,4317.9,4316.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492156403,0.20177398,4317.8,4316.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492156604,0.2947,4317.6,4316.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492156905,0.20177398,4317.5,4316.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492157103,0.20177398,4317.4,4316.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492157299,0.20177398,4317.3,4316.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492157504,0.2947,4317.6,4316.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492157699,0.20155342,4317.5,4316.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492157909,0.20155342,4317.4,4316.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492158109,0.39385342,4317.3,4317.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756492158311,0.68855342,4317.3,4317.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756492158710,0.487,4317.3,4317.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756492159012,0.68846315,4317.3,4317.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756492159212,0.68844105,4317.3,4317.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756492159406,0.487,4317.3,4317.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756492160808,0.2947,4317.7,4317.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756492161006,0.2947,4318.4,4317.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492161210,0.19948969,4318.3,4317.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492161410,0.19948969,4318.2,4317.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492161609,0.49418969,4318.1,4317.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492161912,0.2947,4318.1,4317.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492162806,0.2947,4318.1,4317.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756492162807,0.1923,4317.2,4317.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756492163009,0.487,4317.2,4315.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492163410,0.242,4317.8,4315.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492163411,0.2947,4317.0,4315.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492163603,0.487,4316.0,4315.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756492163813,0.487,4316.0,4314.6,33.376]
["bitfinex-derivatives","ETHF0:USTF0",1756492163814,0.487,4316.0,4314.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492164013,0.487,4316.0,4315.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492165308,0.43106855,4315.9,4313.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756492165505,0.2947,4315.7,4314.0,0.52986]
["bitfinex-derivatives","ETHF0:USTF0",1756492165708,0.2947,4315.5,4314.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492165913,0.19934855,4315.4,4314.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492166117,0.2947,4315.3,4314.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492166315,0.1993378,4315.2,4314.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492166514,0.2947,4315.8,4314.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492166714,0.1993991,4315.7,4314.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492166914,0.2947,4315.5,4314.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492167220,0.6863806,4315.4,4315.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756492168321,0.2947,4315.3,4313.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492168521,0.2947,4315.3,4313.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492168818,0.2947,4315.3,4313.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492169019,0.2947,4316.0,4314.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492169220,0.2947,4315.8,4314.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492169411,0.2947,4315.6,4314.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492169608,0.19946743,4315.5,4314.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492169811,0.2947,4315.4,4314.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492170012,0.2947,4315.2,4314.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492172119,0.2947,4315.2,4315.1,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756492172318,0.487,4315.2,4315.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756492172518,0.487,4315.2,4315.1,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756492172919,0.487,4315.2,4315.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756492173121,0.487,4315.2,4314.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492173322,0.487,4315.2,4314.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492175217,0.1923,4314.3,4314.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756492175420,0.487,4314.3,4314.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1756492176325,0.487,4314.3,4314.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756492176819,0.487,4314.3,4314.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756492177024,0.1923,4314.3,4314.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756492177416,0.5041,4314.3,4314.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1756492177824,0.3118,4314.2,4313.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756492178221,0.5117,4314.2,4314.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756492179232,0.1999,4314.1,4314.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756492179621,0.3118,4314.4,4314.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756492179814,0.0521,4314.5,4314.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756492180020,0.0521,4314.5,4313.0,0.18184792]
["bitfinex-derivatives","ETHF0:USTF0",1756492180021,0.0521,4314.5,4314.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756492180526,0.5638,4314.5,4314.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756492182826,0.5638,4314.5,4313.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756492183018,0.5638,4314.5,4313.6,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756492183216,0.5638,4314.5,4313.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756492185027,0.5638,4314.5,4314.4,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756492185229,0.5638,4314.5,4314.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756492185932,0.0521,4314.5,4314.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756492186235,0.0607,4314.7,4314.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756492192828,0.0607,4314.7,4314.6,0.90665]
["bitfinex-derivatives","ETHF0:USTF0",1756492193737,0.0607,4314.7,4314.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756492196337,0.0607,4314.7,4314.6,0.90665]
["bitfinex-derivatives","ETHF0:USTF0",1756492197741,0.1,4315.0,4314.9,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756492197936,5.49340122,4318.4,4314.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756492198238,0.3118,4316.8,4315.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756492198433,0.3118,4316.8,4314.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756492198434,0.3118,4316.6,4315.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756492198627,0.4292017,4316.5,4315.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756492198831,0.50930169,4316.4,4315.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756492199031,0.19750169,4316.3,4315.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756492199242,0.5117,4315.3,4315.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756492199437,0.5117,4315.7,4315.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756492199637,0.70910808,4315.7,4315.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756492199841,0.5117,4315.7,4315.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756492200133,4.5117,4315.7,4314.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756492200339,0.3118,4316.9,4314.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756492200534,0.19739652,4316.8,4315.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756492200742,0.50919652,4316.7,4315.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756492200938,0.1999,4315.3,4315.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756492201343,0.242,4316.8,4315.2,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756492201539,0.74083309,4316.7,4315.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756492201749,0.3118,4316.5,4315.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756492202045,0.5117,4315.4,4315.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756492202236,0.5117,4315.4,4314.5,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756492202436,0.1999,4314.7,4314.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756492202737,0.5117,4314.7,4314.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756492203139,0.5117,4314.7,4314.6,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756492203341,0.73629196,4314.7,4314.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756492203641,0.5117,4314.2,4314.1,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756492203946,0.3118,4314.1,4313.4,3.16303534]
["bitfinex-derivatives","ETHF0:USTF0",1756492204241,0.3118,4314.9,4313.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756492204436,0.1999,4313.5,4313.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756492204638,0.5117,4313.5,4313.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756492205040,0.5117,4313.5,4313.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756492205231,0.1999,4313.0,4312.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756492205440,0.18082104,4314.8,4312.4,3.11343534]
["bitfinex-derivatives","ETHF0:USTF0",1756492205641,0.3118,4313.9,4312.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756492205837,0.3118,4313.7,4312.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756492206037,0.3118,4313.5,4312.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756492206340,0.21086833,4313.4,4312.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756492206537,0.3118,4313.3,4312.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756492208144,0.3118,4313.3,4312.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492209044,0.5189,4313.3,4313.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756492209746,0.2869,4316.0,4315.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756492209933,2.05550152,4317.4,4315.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756492209934,0.2869,4317.8,4315.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756492210134,1.23330091,4317.9,4314.4,34.42392]
["bitfinex-derivatives","ETHF0:USTF0",1756492210135,0.2071,4316.0,4315.2,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756492210335,0.2869,4315.9,4315.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492210541,0.4191251,4317.8,4314.4,33.381]
["bitfinex-derivatives","ETHF0:USTF0",1756492210542,0.494,4315.4,4314.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492210743,0.494,4315.4,4314.8,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1756492211340,0.494,4315.4,4314.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492211539,0.494,4315.4,4314.8,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1756492211739,0.2869,4315.7,4315.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756492211946,33.38,4317.4,4315.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756492211947,0.2869,4316.7,4315.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756492212247,0.2869,4316.7,4315.7,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492212749,0.494,4315.8,4315.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492212940,0.494,4315.4,4314.9,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492213141,0.494,4315.4,4315.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756492213345,0.054,4316.7,4315.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492213541,0.2869,4316.6,4315.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492213946,0.494,4315.5,4315.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492214338,0.494,4315.5,4314.7,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1756492214536,0.494,4315.5,4314.7,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756492214741,33.38,4317.4,4315.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756492214940,0.494,4315.6,4314.7,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1756492215143,0.2869,4315.5,4314.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492215448,0.494,4315.5,4315.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756492216047,0.2071,4315.5,4315.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756492216246,0.494,4315.5,4315.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756492217546,0.2869,4316.0,4315.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756492217745,0.494,4316.0,4315.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756492217946,0.494,4316.0,4315.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756492218346,33.38,4317.4,4315.9,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756492218547,33.38,4317.4,4316.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756492218548,0.2869,4317.3,4316.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756492218749,0.2869,4318.0,4317.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756492218948,0.2071,4316.3,4316.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492219141,0.494,4316.3,4316.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756492219344,33.375,4318.8,4316.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756492219543,0.2869,4318.6,4316.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756492219753,0.494,4316.3,4315.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492221852,0.2869,4316.2,4315.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492222052,0.2869,4316.2,4315.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492222448,33.373,4317.5,4316.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756492222648,0.5309,4317.4,4316.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492223750,0.2869,4317.4,4316.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492223950,0.494,4317.4,4317.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756492224349,0.494,4317.4,4317.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756492224550,0.494,4317.0,4316.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756492224753,0.494,4317.0,4316.4,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1756492224952,0.494,4317.0,4316.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756492225145,0.494,4317.0,4316.9,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756492225451,0.2071,4317.0,4316.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756492225750,0.2869,4318.9,4317.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492225949,0.2869,4318.9,4317.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492226453,33.616,4319.0,4317.0,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756492226653,0.2869,4318.9,4317.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492227459,0.2071,4317.3,4316.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492227649,0.2869,4317.5,4317.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756492227848,0.053,4318.2,4316.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492227849,0.2071,4317.4,4316.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492228053,0.2869,4317.3,4316.6,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492228254,0.494,4317.3,4317.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756492229254,0.2071,4317.3,4317.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756492229452,0.494,4317.3,4316.4,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756492229757,0.059,4318.3,4317.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492229954,0.244,4318.6,4317.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492230148,0.2869,4318.5,4317.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492230752,0.2869,4318.5,4317.4,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756492230959,0.2869,4318.5,4318.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756492231156,33.372,4319.0,4318.4,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756492231356,33.372,4319.0,4317.4,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1756492231556,33.372,4319.0,4318.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492233063,0.2869,4318.9,4318.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492233759,0.2869,4318.9,4318.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756492233957,0.29256817,4319.4,4318.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756492234464,0.494,4318.9,4318.3,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756492235561,0.2869,4319.3,4318.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756492235752,0.2071,4318.9,4318.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756492236060,0.29256817,4319.4,4318.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756492236660,0.5008,4318.9,4318.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756492236968,0.5008,4318.9,4318.0,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756492237262,0.5008,4318.9,4318.0,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1756492237463,0.00566817,4319.4,4318.0,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1756492237464,0.00566817,4319.4,4318.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492237659,0.50516817,4319.4,4319.3,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756492239367,0.50516817,4319.4,4319.3,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756492239661,0.2937,4318.9,4317.9,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756492239863,0.2937,4318.9,4318.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492240062,0.2058,4318.1,4318.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756492240268,0.4995,4318.1,4317.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492240464,0.04,4319.0,4318.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756492240667,0.4995,4318.1,4318.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756492240969,0.2937,4318.6,4318.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756492241569,0.4995,4318.1,4317.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492242966,0.2937,4318.0,4317.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492243757,33.354,4319.3,4316.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756492243758,0.2937,4318.1,4316.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756492243955,0.2937,4318.0,4316.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756492244467,0.2058,4316.7,4316.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756492244667,0.4995,4316.7,4316.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492245671,0.18862137,4318.2,4315.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492245672,0.2937,4316.6,4315.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492246773,33.354,4317.7,4315.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492246960,0.2937,4316.6,4315.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492247166,0.2937,4316.6,4315.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492250995,0.2058,4314.6,4314.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756492251270,0.2937,4315.0,4314.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756492251467,0.2937,4315.6,4314.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492252467,0.2058,4314.7,4314.6,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756492253172,0.2058,4314.7,4314.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492253173,0.4995,4314.7,4314.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492254772,0.2937,4314.5,4312.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492254966,0.20706043,4314.4,4312.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492255166,0.54076043,4314.3,4312.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492255369,0.2937,4314.2,4312.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492257069,0.2937,4314.2,4312.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492257674,0.2937,4314.2,4312.9,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1756492257975,0.036,4315.2,4314.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756492258369,0.2937,4315.1,4314.1,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756492258574,0.2937,4315.1,4314.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492261062,0.4995,4314.3,4314.2,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756492261263,0.2058,4314.3,4312.2,33.371]
["bitfinex-derivatives","ETHF0:USTF0",1756492261469,33.55265746,4316.1,4313.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756492261667,0.2937,4315.9,4313.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492261875,0.20619867,4315.8,4313.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492262076,0.49989867,4315.7,4313.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492262370,0.2937,4315.5,4313.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492262569,0.20619867,4315.4,4313.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492262770,0.20619867,4315.3,4313.2,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756492262972,0.20619867,4315.3,4312.6,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1756492262973,0.54989867,4315.2,4313.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492263277,0.4995,4313.3,4313.2,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1756492263780,0.2937,4315.8,4313.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492264074,0.2937,4315.6,4313.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492264275,0.2937,4315.4,4313.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492264479,0.2937,4315.2,4313.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492264674,0.2937,4315.0,4313.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492264875,0.20613516,4314.9,4313.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492265076,0.4995,4313.4,4313.3,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492265271,0.4995,4313.4,4312.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492266166,0.7435,4313.4,4312.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756492267974,0.7435,4313.4,4312.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492268676,0.2843,4313.2,4312.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492269774,0.2006,4312.1,4312.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492269980,0.4849,4312.1,4312.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492270171,0.2006,4312.1,4312.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492271179,0.4849,4312.1,4312.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492272377,33.379,4314.3,4312.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756492272583,0.2843,4314.1,4312.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492272878,0.2843,4312.8,4312.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492273182,0.2843,4313.0,4312.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756492273376,0.69732358,4313.0,4312.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492273576,0.69732358,4313.0,4312.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492273781,0.4849,4313.0,4312.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492274280,0.21258364,4312.9,4312.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492274475,0.2843,4313.1,4312.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492274680,0.2843,4312.9,4312.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492274882,0.2006,4312.1,4312.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492275076,0.4849,4312.1,4312.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492275882,0.2843,4312.6,4312.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492276079,0.21263219,4312.5,4312.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756492276282,0.21270059,4312.5,4312.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492276791,0.2126942,4312.5,4312.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492277785,0.4132942,4312.5,4312.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492278482,0.4132942,4312.5,4311.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492278483,0.6975942,4312.5,4311.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492278782,0.4969942,4312.4,4311.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492278982,0.2126942,4312.3,4311.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492279679,0.6975942,4312.3,4312.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756492280079,0.2126942,4312.3,4312.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492282986,0.6975942,4312.3,4312.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492283182,0.4132942,4312.3,4312.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492283388,0.2126942,4312.3,4312.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492284183,0.6975942,4312.3,4312.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492284484,0.6975942,4312.3,4311.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492284691,0.2126942,4312.2,4311.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492284983,0.2843,4312.0,4311.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492285281,0.2126942,4311.9,4311.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492285480,0.2319,4313.3,4311.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492285481,0.2006,4311.2,4311.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492285681,0.6975942,4311.2,4311.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492286082,0.6301742,4311.2,4311.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492286680,0.62646418,4311.2,4311.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492287277,1.11136418,4311.2,4311.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492287490,1.11136418,4311.2,4311.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756492288689,1.11136418,4311.2,4311.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492289893,0.62646418,4311.2,4311.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492290386,2.08724,4311.6,4311.1,4.52916]
["bitfinex-derivatives","ETHF0:USTF0",1756492290387,0.41745,4311.6,4311.1,4.52916]
["bitfinex-derivatives","ETHF0:USTF0",1756492290589,0.2843,4312.3,4312.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756492290793,0.4849,4312.5,4312.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492292093,0.243,4313.2,4312.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492292288,0.87237662,4313.1,4312.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492292487,0.4849,4312.5,4312.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756492292686,0.2843,4313.1,4312.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492292987,0.4849,4313.1,4313.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756492293292,0.2006,4312.8,4312.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756492293492,0.4849,4312.2,4310.9,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1756492293689,55.49304091,4314.1,4312.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492293690,0.2843,4313.9,4312.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492293994,0.2843,4313.7,4312.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492294189,0.58855885,4313.6,4312.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492294393,0.2843,4313.5,4312.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492294591,0.4849,4312.4,4312.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492294893,0.4849,4312.4,4311.7,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492295088,0.4849,4312.4,4311.7,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1756492295294,0.4849,4312.4,4311.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492295597,0.2006,4312.1,4312.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492295895,0.4849,4312.1,4312.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1756492296190,0.2843,4314.0,4312.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492296396,0.2843,4313.8,4312.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492296598,0.3007,4313.6,4312.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492296793,0.47484,4313.9,4312.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492296794,0.3007,4313.4,4312.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492297097,0.4966,4312.7,4312.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756492297397,0.4966,4312.7,4312.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756492297590,0.3007,4313.8,4312.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756492297793,0.3007,4313.6,4312.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756492298094,0.3007,4313.4,4312.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756492298895,0.5437,4313.4,4312.3,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756492299091,0.5437,4313.4,4312.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756492300795,0.3007,4313.4,4312.5,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756492300992,0.3007,4313.4,4312.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756492301695,0.3007,4314.0,4313.3,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756492301893,0.4966,4314.0,4313.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756492302294,0.3007,4315.4,4313.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756492302489,0.3007,4315.2,4313.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756492302694,0.19581552,4315.1,4313.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756492302898,33.397,4315.5,4313.1,3.30085724]
["bitfinex-derivatives","ETHF0:USTF0",1756492302899,0.3007,4314.9,4314.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756492303096,0.1959,4314.1,4314.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756492303295,0.4966,4314.1,4313.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756492303795,0.4966,4314.1,4314.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756492303999,0.3007,4314.0,4313.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756492304201,0.4966,4313.3,4313.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756492304396,0.1959,4313.3,4312.8,2.07466755]
["bitfinex-derivatives","ETHF0:USTF0",1756492304593,0.3007,4313.2,4312.6,2.36996755]
["bitfinex-derivatives","ETHF0:USTF0",1756492304996,0.3007,4313.2,4312.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756492305499,0.1959,4313.3,4312.5,2.07466755]
["bitfinex-derivatives","ETHF0:USTF0",1756492305694,0.3007,4313.2,4312.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756492307403,0.3007,4313.2,4312.6,2.36996755]
["bitfinex-derivatives","ETHF0:USTF0",1756492307604,0.1959,4312.7,4312.6,2.36996755]
["bitfinex-derivatives","ETHF0:USTF0",1756492307801,0.3007,4312.6,4312.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756492308103,0.3007,4312.6,4312.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756492309695,0.3007,4313.5,4312.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756492309896,0.3007,4313.3,4312.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756492310097,0.21429283,4313.2,4312.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756492310302,0.3007,4313.1,4312.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756492310596,0.058,4313.7,4313.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756492310800,0.5161206,4313.6,4313.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756492311004,0.2154206,4313.5,4313.0,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756492311198,0.4966,4313.3,4312.4,2.07466755]
["bitfinex-derivatives","ETHF0:USTF0",1756492311397,0.4966,4313.3,4312.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756492313606,0.4966,4313.3,4313.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756492313806,0.7120582,4313.3,4313.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756492314003,0.7120582,4313.3,4313.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756492314207,0.7120582,4313.3,4312.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756492314403,0.4966,4313.3,4312.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756492315006,0.4966,4313.3,4313.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756492315204,0.71206322,4313.3,4313.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756492315402,0.71206322,4313.3,4313.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756492316305,0.71206322,4313.3,4313.2,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756492316500,0.71206322,4313.3,4312.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756492316803,0.4966,4312.7,4312.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756492317706,0.054,4313.8,4312.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756492317902,0.3007,4313.6,4312.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756492318102,0.21559075,4313.5,4312.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756492318407,0.4966,4312.8,4312.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756492318605,0.3007,4313.7,4312.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756492318903,0.1959,4312.9,4312.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756492319103,0.4966,4312.9,4312.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756492319696,0.4966,4312.9,4312.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756492319893,0.1959,4312.7,4312.6,2.07466755]
["bitfinex-derivatives","ETHF0:USTF0",1756492320097,0.4966,4312.7,4312.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756492320300,0.4966,4312.7,4312.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756492320500,0.1959,4312.7,4312.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756492320697,0.3007,4313.8,4312.7,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756492320898,0.71239949,4313.7,4313.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756492321107,0.71239949,4313.7,4313.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756492321405,0.71239949,4313.7,4313.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756492321606,0.4966,4313.3,4312.9,2.07466755]
["bitfinex-derivatives","ETHF0:USTF0",1756492321907,0.4966,4313.1,4313.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756492322104,0.71247625,4313.1,4313.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756492322408,0.4966,4313.0,4312.9,2.07466755]
["bitfinex-derivatives","ETHF0:USTF0",1756492322606,0.4966,4312.9,4312.8,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756492322809,0.71247625,4312.9,4312.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756492323309,0.71247625,4312.9,4312.6,2.07466755]
["bitfinex-derivatives","ETHF0:USTF0",1756492323310,0.1959,4312.7,4312.6,2.07466755]
["bitfinex-derivatives","ETHF0:USTF0",1756492323508,0.71247625,4312.7,4312.6,2.07466755]
["bitfinex-derivatives","ETHF0:USTF0",1756492323896,0.21587625,4312.7,4312.6,2.56146755]
["bitfinex-derivatives","ETHF0:USTF0",1756492324601,0.71247625,4312.7,4312.6,2.56146755]
["bitfinex-derivatives","ETHF0:USTF0",1756492324797,0.71247625,4312.7,4312.6,2.26616755]
["bitfinex-derivatives","ETHF0:USTF0",1756492325000,0.71247625,4312.7,4312.6,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1756492325198,0.3007,4312.6,4312.5,2.07466755]
["bitfinex-derivatives","ETHF0:USTF0",1756492325404,0.4966,4312.4,4312.3,2.56146755]
["bitfinex-derivatives","ETHF0:USTF0",1756492325599,0.71247625,4312.4,4312.3,2.56146755]
["bitfinex-derivatives","ETHF0:USTF0",1756492325807,0.71247625,4312.4,4312.3,2.27363566]
["bitfinex-derivatives","ETHF0:USTF0",1756492326105,0.71247625,4312.4,4312.3,2.08213566]
["bitfinex-derivatives","ETHF0:USTF0",1756492326407,0.1959,4311.9,4311.8,5.440371]
["bitfinex-derivatives","ETHF0:USTF0",1756492326604,0.71247625,4311.9,4311.8,2.08213566]
["bitfinex-derivatives","ETHF0:USTF0",1756492327102,0.294,4311.8,4311.5,2.08213566]
["bitfinex-derivatives","ETHF0:USTF0",1756492327302,0.5001,4311.5,4311.4,2.28323566]
["bitfinex-derivatives","ETHF0:USTF0",1756492327507,0.72875836,4311.5,4311.4,2.58043566]
["bitfinex-derivatives","ETHF0:USTF0",1756492328000,0.22866219,4311.5,4311.4,2.58043566]
["bitfinex-derivatives","ETHF0:USTF0",1756492328202,0.294,4312.0,4311.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756492328404,0.294,4311.8,4311.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492328599,0.294,4314.4,4311.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492328801,3.123165,4315.9,4311.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492328802,0.294,4314.2,4311.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492329000,0.294,4314.0,4311.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492329196,0.294,4313.8,4311.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492329398,0.294,4313.6,4311.9,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1756492329605,0.52249739,4313.5,4312.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492329801,0.294,4313.3,4312.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756492329998,0.22849739,4313.2,4313.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756492330608,0.7134942,4313.2,4313.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756492330808,0.5001,4313.2,4313.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756492331407,0.2061,4313.2,4313.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756492331599,0.294,4314.4,4313.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756492331806,0.294,4314.2,4313.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756492332006,0.19970692,4314.1,4313.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492332203,0.69980692,4314.1,4314.0,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756492332608,0.69980692,4314.1,4314.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756492332907,0.69980692,4314.1,4313.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492333207,0.40580692,4314.0,4313.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756492333507,0.294,4315.8,4314.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492333811,0.294,4315.2,4314.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492334007,0.294,4315.0,4314.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492334312,0.199845,4314.9,4314.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492334512,0.699945,4314.9,4314.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756492335405,0.699945,4314.9,4314.0,2.08213566]
["bitfinex-derivatives","ETHF0:USTF0",1756492335406,0.294,4314.8,4314.0,2.08213566]
["bitfinex-derivatives","ETHF0:USTF0",1756492335606,0.2061,4314.1,4313.5,4.953571]
["bitfinex-derivatives","ETHF0:USTF0",1756492335812,0.5001,4314.1,4314.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756492336814,0.294,4316.0,4314.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492337009,0.294,4315.8,4314.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492337203,0.43143323,4315.7,4314.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492337407,0.49368323,4315.6,4314.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492337611,0.294,4315.4,4314.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492337807,0.44260649,4315.3,4314.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492338012,0.2061,4314.2,4314.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756492338212,0.294,4315.0,4314.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492338517,0.19954857,4314.9,4314.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492338705,0.49354857,4314.8,4314.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492338911,0.294,4314.8,4314.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492340911,0.5001,4314.8,4314.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756492341111,0.5001,4314.8,4314.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756492341510,0.5001,4314.8,4314.7,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756492343514,0.5001,4314.8,4314.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756492343715,0.243,4315.7,4313.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756492344019,0.294,4315.5,4314.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492344214,0.294,4315.3,4314.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492344410,0.243,4315.7,4314.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492344411,0.294,4315.1,4314.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492346618,0.294,4314.9,4314.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492349021,0.5001,4314.2,4314.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756492349321,0.294,4314.9,4314.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492349722,0.2061,4314.3,4314.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756492350025,0.1,4315.0,4314.2,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756492350221,0.294,4314.9,4314.3,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492350411,0.5001,4314.9,4314.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756492350816,0.5001,4314.9,4314.8,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756492351814,0.294,4314.8,4313.8,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492352020,0.294,4314.9,4313.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492352320,0.294,4314.9,4314.0,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492352517,0.5001,4314.9,4314.8,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756492352720,0.5001,4314.9,4314.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492352919,0.2061,4314.7,4314.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1756492353117,0.5001,4314.7,4314.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756492354421,0.1,4315.0,4314.9,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1756492354629,0.3061,4315.0,4314.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756492354826,0.1,4315.0,4314.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756492356326,0.6001,4315.0,4314.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756492357829,0.1,4315.0,4314.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756492358924,0.1,4315.0,4314.9,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1756492359522,0.1,4315.0,4314.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756492359831,0.5931,4315.0,4314.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756492360527,0.1,4315.0,4314.9,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1756492360728,33.378,4317.6,4315.1,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756492360934,0.2898,4317.4,4315.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492361229,0.7964597,4317.5,4315.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756492361230,0.2898,4317.2,4315.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492361417,0.19690065,4317.1,4315.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492361618,0.4931,4315.6,4315.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756492361929,33.79371896,4317.6,4315.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492361930,0.062,4316.7,4315.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492362130,0.2898,4316.5,4315.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492362326,0.4931,4315.7,4315.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756492362529,0.4931,4315.7,4315.6,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756492362722,0.2033,4315.7,4315.2,2.39113566]
["bitfinex-derivatives","ETHF0:USTF0",1756492362922,0.062,4316.7,4315.2,2.08213566]
["bitfinex-derivatives","ETHF0:USTF0",1756492362923,0.4931,4315.3,4315.2,2.08213566]
["bitfinex-derivatives","ETHF0:USTF0",1756492363227,0.2898,4315.2,4314.5,2.08213566]
["bitfinex-derivatives","ETHF0:USTF0",1756492363427,0.056,4315.9,4314.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492363626,0.2898,4315.7,4314.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492363833,0.19697415,4315.6,4314.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492364032,0.48677415,4315.5,4314.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492364330,0.2898,4315.3,4314.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492364627,0.19697415,4315.2,4314.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492365024,0.40027415,4315.2,4315.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756492365221,0.2898,4316.1,4315.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756492365418,0.2898,4316.1,4315.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756492365419,0.4160973,4316.0,4315.9,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756492365620,0.4160973,4316.0,4315.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756492366022,0.2127973,4316.0,4315.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756492366425,0.2898,4316.7,4316.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492366630,0.21278619,4316.6,4316.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492366833,0.41608619,4316.5,4316.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756492367137,0.70588619,4316.5,4316.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756492368829,0.21278619,4316.5,4316.4,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756492369032,0.2898,4317.9,4316.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492369228,0.2126716,4317.8,4316.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492369530,0.2898,4317.6,4316.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492369730,0.2126716,4317.5,4316.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492369930,0.2898,4317.3,4316.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492370133,0.21258407,4317.2,4316.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492370333,0.50238407,4317.1,4316.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492370535,0.2898,4316.9,4316.1,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492370737,0.4931,4316.9,4316.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756492370938,0.70588659,4316.9,4316.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756492372836,0.70577827,4316.9,4316.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756492374730,0.2898,4316.8,4315.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492374930,0.4931,4315.8,4315.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756492375141,0.4931,4315.8,4315.2,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756492375142,0.4931,4315.8,4315.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492377537,0.4931,4315.0,4314.9,2.27803566]
["bitfinex-derivatives","ETHF0:USTF0",1756492377738,0.242,4316.5,4314.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756492377739,0.23171,4316.4,4314.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756492377939,0.21264565,4316.3,4314.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756492378139,0.2898,4316.1,4314.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756492378346,0.21264565,4316.0,4314.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756492378541,0.2033,4315.0,4314.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756492378843,0.4931,4315.0,4314.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756492379639,33.369,4317.2,4315.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492379640,0.058,4316.6,4315.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492379838,0.50253841,4316.5,4315.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492380048,0.2898,4316.3,4315.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492380341,0.2898,4316.1,4315.0,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492380647,0.4931,4315.2,4315.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756492382037,0.2033,4315.2,4314.7,2.39113566]
["bitfinex-derivatives","ETHF0:USTF0",1756492382343,0.4931,4314.8,4314.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756492383042,0.2898,4314.7,4314.4,2.08213566]
["bitfinex-derivatives","ETHF0:USTF0",1756492383343,0.4931,4314.2,4314.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756492383539,0.2898,4315.3,4314.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492383738,0.052,4315.6,4314.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492383739,0.212921,4315.2,4314.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492383941,0.502721,4315.1,4314.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492384138,0.212921,4315.0,4314.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492384342,0.50273399,4314.9,4314.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492384643,0.21293399,4314.8,4314.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492384946,0.2898,4314.9,4314.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492385146,0.21292221,4314.8,4314.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492385344,0.4931,4314.8,4314.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756492386049,0.2033,4314.8,4314.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1756492386243,0.2898,4316.6,4314.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492386548,0.4931,4314.9,4314.4,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1756492386847,0.3033,4315.8,4314.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492387043,0.21275806,4315.7,4314.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492387242,0.23174,4315.9,4314.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492387243,0.3033,4315.5,4314.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492387448,0.3033,4315.3,4314.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492387647,0.21275806,4315.2,4314.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492387949,0.71355806,4315.1,4315.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756492388838,0.71352548,4315.1,4315.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756492389043,0.71352544,4315.1,4315.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756492389244,0.3033,4315.0,4314.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492389553,0.5008,4314.8,4314.2,2.08213566]
["bitfinex-derivatives","ETHF0:USTF0",1756492389741,0.1975,4314.3,4314.2,2.27493566]
["bitfinex-derivatives","ETHF0:USTF0",1756492389949,0.1975,4314.3,4313.8,2.08213566]
["bitfinex-derivatives","ETHF0:USTF0",1756492390141,0.5008,4313.9,4313.5,2.08213566]
["bitfinex-derivatives","ETHF0:USTF0",1756492390351,0.5008,4313.6,4313.2,4.953571]
["bitfinex-derivatives","ETHF0:USTF0",1756492390550,0.5008,4313.3,4313.2,2.57603566]
["bitfinex-derivatives","ETHF0:USTF0",1756492390751,0.5008,4313.3,4313.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756492391751,0.1975,4313.0,4312.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756492392252,0.3033,4313.3,4312.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756492392448,0.054,4314.6,4312.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756492392750,0.3033,4314.4,4313.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492392944,0.22580292,4314.3,4313.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492393144,0.52910292,4314.2,4313.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492393344,0.3033,4314.0,4313.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492393540,0.3033,4313.8,4313.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492393942,0.1975,4313.1,4312.6,2.08213566]
["bitfinex-derivatives","ETHF0:USTF0",1756492394145,0.5008,4312.7,4312.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756492395352,0.3033,4314.4,4312.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492395549,0.3033,4314.2,4312.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492395750,0.3033,4314.0,4312.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492396052,0.3033,4313.8,4312.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492396247,0.3033,4313.6,4312.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492396549,0.1975,4313.6,4312.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492396749,0.3033,4313.5,4312.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492397148,0.5008,4313.5,4313.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756492398448,0.3033,4313.9,4313.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756492398655,0.5008,4313.9,4312.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492398952,0.057,4314.4,4312.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756492398953,0.3033,4313.8,4312.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756492399253,0.057,4314.4,4312.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756492399254,0.5008,4313.0,4312.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756492399450,0.18152676,4315.2,4312.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756492399752,0.51116626,4315.1,4313.0,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756492400051,0.3033,4314.9,4313.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492400350,0.22536626,4314.8,4313.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492400553,0.52866626,4314.7,4313.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492400752,0.3033,4314.5,4313.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492401052,0.22536626,4314.4,4313.1,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492401249,0.22536626,4314.4,4313.1,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756492401448,0.3033,4314.3,4313.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492401750,0.3033,4314.1,4313.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492402050,0.3033,4313.9,4313.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492402252,0.5008,4313.9,4313.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756492402652,0.5008,4313.9,4313.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492402855,0.053,4315.0,4313.9,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492403147,0.53428122,4314.9,4313.7,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756492403352,0.3033,4314.7,4313.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492403645,0.23098122,4314.6,4313.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492403848,0.73178122,4314.5,4314.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756492404253,0.5008,4314.5,4314.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756492404749,0.5008,4314.5,4312.9,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756492404750,0.1975,4313.7,4313.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756492405050,0.3033,4315.2,4313.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492405246,0.3033,4315.0,4313.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492405445,0.3033,4314.8,4313.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492405641,0.22029456,4314.7,4313.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492405850,0.52359456,4314.6,4313.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492406048,0.22029456,4314.5,4313.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492406255,0.52359456,4314.4,4313.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492406443,0.3033,4314.2,4313.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492406650,0.3033,4314.7,4313.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492406954,0.3033,4314.5,4313.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492407155,0.22045159,4314.4,4313.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492407355,0.72125159,4314.4,4314.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756492407751,0.22045159,4314.4,4314.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756492407953,0.1975,4314.4,4314.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756492408251,0.72125159,4314.4,4314.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756492409852,0.41817364,4314.4,4313.2,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756492410148,0.1975,4314.3,4314.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756492410952,0.5008,4314.3,4314.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756492411151,0.3033,4315.5,4314.3,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492411347,0.5008,4315.3,4315.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756492411553,0.72153582,4315.3,4315.2,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756492411751,0.3033,4315.2,4314.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492412057,0.72153582,4315.1,4315.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756492413255,0.72169948,4315.1,4315.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756492413959,0.41839948,4315.1,4315.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756492415254,0.22089948,4315.1,4315.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756492415454,0.5008,4315.4,4315.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756492415651,0.4183365,4315.4,4315.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756492416260,0.3033,4315.8,4315.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1756492416461,0.5008,4315.8,4315.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756492416758,0.72159419,4315.8,4315.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756492417361,0.72159419,4315.8,4315.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756492418460,0.1975,4315.8,4315.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756492420661,4.4976,4315.8,4314.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756492420860,0.4976,4315.8,4314.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756492421060,33.381,4317.0,4314.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756492421061,0.1954,4315.0,4314.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756492421263,0.4955,4315.0,4314.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756492422461,0.4955,4314.4,4314.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756492422661,0.1954,4314.4,4313.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756492422867,0.4955,4313.9,4313.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756492423464,33.381,4317.0,4313.8,4.18396079]
["bitfinex-derivatives","ETHF0:USTF0",1756492423664,1.10469096,4316.9,4314.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756492423869,0.52038553,4316.8,4314.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756492424065,0.3001,4316.6,4314.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756492424366,0.3001,4316.4,4314.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756492424568,0.22028553,4316.3,4314.1,0.70248]
["bitfinex-derivatives","ETHF0:USTF0",1756492424773,0.46228553,4316.2,4314.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756492424972,0.3001,4316.0,4314.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756492425172,0.4955,4314.4,4314.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756492425470,0.4955,4314.4,4314.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756492425665,0.1954,4314.4,4314.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756492426261,33.381,4317.0,4314.3,4.62566]
["bitfinex-derivatives","ETHF0:USTF0",1756492426466,0.3001,4316.8,4314.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756492426671,0.3001,4316.6,4314.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756492426877,0.3001,4316.4,4314.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756492427179,0.4955,4314.7,4314.6,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756492427379,0.1954,4314.7,4314.0,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756492427580,0.4955,4314.4,4314.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756492428583,0.058,4315.6,4314.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756492428881,0.3001,4315.4,4314.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756492429072,0.22057578,4315.3,4314.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756492429375,0.4955,4315.3,4315.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756492429576,0.41597729,4315.3,4315.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756492429874,0.71607729,4315.3,4315.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756492430278,0.41597729,4315.3,4315.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756492430880,0.70619123,4315.3,4315.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756492431575,0.3001,4315.2,4314.4,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756492431781,0.3001,4315.2,4314.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756492431977,0.4955,4315.2,4315.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756492432175,0.7061687,4315.2,4315.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756492434783,0.70622213,4315.2,4315.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756492436679,0.3001,4316.9,4315.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756492436880,0.21078105,4316.8,4315.4,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756492437076,0.51088105,4316.7,4315.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756492437381,0.3001,4316.5,4315.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756492437574,0.21078105,4316.4,4315.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756492437775,0.3001,4316.3,4315.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756492437986,0.21078105,4316.2,4315.6,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756492438183,0.40618105,4316.1,4316.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756492438484,0.70628105,4316.1,4316.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756492438672,0.4955,4316.1,4316.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756492440183,0.4955,4316.1,4315.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756492441187,0.4955,4316.0,4315.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756492441383,0.4955,4316.0,4315.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756492441582,0.1954,4316.0,4315.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756492443190,0.4955,4316.0,4315.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756492443487,0.4955,4315.1,4315.0,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756492443685,0.1954,4315.1,4314.5,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1756492443890,0.1954,4314.6,4314.5,0.91095]
["bitfinex-derivatives","ETHF0:USTF0",1756492444078,0.242,4316.2,4314.5,0.91095]
["bitfinex-derivatives","ETHF0:USTF0",1756492444079,0.3001,4316.2,4315.0,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756492444389,0.51231495,4316.1,4315.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756492444687,0.3001,4315.9,4315.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756492444882,0.4955,4315.3,4315.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756492445083,0.1954,4315.3,4315.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756492445283,0.4955,4315.3,4315.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756492445681,0.1954,4315.3,4314.6,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756492445993,0.4955,4314.6,4314.5,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756492446196,0.4955,4314.0,4313.9,3.07993534]
["bitfinex-derivatives","ETHF0:USTF0",1756492446488,0.4955,4314.0,4313.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756492446678,0.2865,4314.3,4313.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1756492446881,0.2865,4314.3,4314.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756492447679,0.2865,4315.3,4314.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756492447890,0.2057,4314.3,4314.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756492448185,0.21204824,4315.2,4314.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756492448186,33.381,4317.0,4314.2,0.90428]
["bitfinex-derivatives","ETHF0:USTF0",1756492448396,33.381,4317.0,4314.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756492448397,1.04453083,4316.9,4314.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756492448688,0.2865,4316.7,4314.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756492448884,0.2865,4316.5,4314.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756492449084,1.05381083,4316.4,4314.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756492449292,0.49853419,4316.3,4314.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756492449586,0.2865,4316.1,4314.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756492449789,0.21203419,4316.0,4314.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756492449991,0.4922,4314.7,4314.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756492450289,0.70423419,4314.7,4314.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756492450489,0.4922,4314.7,4314.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756492450691,0.70428777,4314.7,4314.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756492451083,0.41778777,4314.7,4314.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756492452289,0.2057,4314.7,4314.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756492452489,0.2865,4315.0,4314.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756492452684,0.2865,4315.4,4314.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756492452884,0.2865,4316.8,4315.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756492453088,0.2865,4316.8,4315.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756492453089,0.2865,4316.6,4315.2,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756492453385,0.2057,4315.4,4315.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756492453787,0.2865,4316.7,4315.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756492453982,0.21217026,4316.6,4315.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756492454187,0.2865,4316.4,4315.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756492454383,0.4922,4315.7,4315.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756492454589,0.4922,4315.7,4315.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756492454784,0.4922,4315.7,4315.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756492454986,0.2057,4315.1,4314.7,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756492455191,0.2057,4314.8,4314.7,3.35853534]
["bitfinex-derivatives","ETHF0:USTF0",1756492455392,0.4922,4314.8,4314.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756492455893,0.4922,4314.8,3254.3,1.23655102]
["bitfinex-derivatives","ETHF0:USTF0",1756492455894,0.4922,4314.4,4313.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756492456194,0.4922,4313.6,4313.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756492456389,0.2865,4314.5,4313.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756492456587,0.21202172,4314.4,4313.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756492456789,0.21202172,4314.3,4313.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756492456989,0.21202172,4314.2,4313.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756492457195,0.4922,4313.7,4313.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756492458597,0.73091237,4313.7,4313.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756492459794,0.73091237,4313.7,4313.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756492460301,0.73091237,4313.7,4313.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756492460993,0.76831089,4313.7,4312.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756492461188,0.4922,4312.9,4312.8,0.91561484]
["bitfinex-derivatives","ETHF0:USTF0",1756492461391,0.23182,4314.5,4312.8,0.42851484]
["bitfinex-derivatives","ETHF0:USTF0",1756492461699,0.4922,4313.0,4312.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756492461902,0.2865,4313.4,4313.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756492462099,0.76824711,4313.3,4313.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756492463291,0.76824711,4313.3,4313.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756492464295,0.76824711,4313.3,4313.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756492464592,0.76822729,4313.3,4312.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756492464802,0.4922,4312.9,4312.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756492465095,0.76822729,4312.9,4312.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756492467094,0.76822729,4312.9,4312.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756492467898,0.48172729,4312.9,4312.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756492468405,0.76822729,4312.9,4312.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756492471311,0.4922,4312.9,4312.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756492471511,0.7681982,4312.9,4312.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756492472010,0.7681982,4312.9,4312.8,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1756492472210,0.48183433,4312.9,4312.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756492472810,0.2057,4312.9,4312.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756492473108,0.4922,4312.9,4312.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756492473313,0.75472573,4312.9,4312.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756492473613,0.26252573,4312.9,4312.8,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1756492473825,0.46822573,4312.9,4312.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756492474007,0.75472573,4312.9,4312.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756492474608,0.75472573,4312.9,4312.8,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1756492474809,0.26252573,4312.9,4312.8,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1756492475109,0.26252573,4312.9,4312.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756492475612,0.75472573,4312.9,4312.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756492475811,0.75472573,4312.9,4312.8,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1756492476011,0.75472573,4312.9,4312.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756492476317,0.75472573,4312.9,4312.8,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1756492476709,0.26252573,4312.9,4312.8,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1756492477316,0.75982573,4312.9,4312.8,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1756492477508,0.75982573,4312.9,4312.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756492478409,0.76008162,4312.9,4312.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1756492478810,0.76008162,4312.9,4312.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756492479415,0.76008162,4312.9,4312.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756492480410,0.76008162,4312.9,4312.8,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1756492480617,0.45878162,4312.9,4312.8,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1756492480814,0.196,4312.9,4312.8,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1756492481014,0.4973,4312.9,4312.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756492481722,0.4973,4312.9,4312.8,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1756492482414,0.74636578,4312.9,4312.8,0.65835]
["bitfinex-derivatives","ETHF0:USTF0",1756492482612,0.4973,4312.9,4312.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756492482816,0.4973,4312.9,4312.8,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1756492483321,0.74651682,4312.9,4312.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1756492484312,0.24921682,4312.9,4312.8,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1756492484712,0.3013,4314.6,4313.3,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1756492484913,0.196,4313.5,4313.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756492485112,0.4973,4313.5,4313.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756492486020,0.4973,4313.5,4313.4,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756492486222,0.4973,4313.5,4313.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756492488320,33.374,4315.4,4312.9,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756492488321,0.4973,4313.9,4313.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756492488518,0.4973,4313.9,4313.8,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756492488720,0.4973,4313.9,4313.3,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1756492488721,0.4973,4313.9,4313.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756492489423,0.4973,4313.6,4313.2,3.18313534]
["bitfinex-derivatives","ETHF0:USTF0",1756492489719,0.4973,4313.3,4313.2,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756492489915,0.23181,4315.0,4313.0,3.28876534]
["bitfinex-derivatives","ETHF0:USTF0",1756492490111,0.4973,4313.1,4313.0,3.80036534]
["bitfinex-derivatives","ETHF0:USTF0",1756492494721,0.4973,4313.1,4313.0,3.38303534]
["bitfinex-derivatives","ETHF0:USTF0",1756492494918,0.4973,4313.1,4313.0,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756492495230,0.4973,4313.0,4312.9,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756492495424,33.374,4315.4,4312.6,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756492495425,0.196,4312.7,4312.6,2.87143534]
["bitfinex-derivatives","ETHF0:USTF0",1756492495726,0.4973,4311.7,4311.6,2.55743534]
["bitfinex-derivatives","ETHF0:USTF0",1756492496027,0.4973,4311.7,4311.1,0.28135038]
["bitfinex-derivatives","ETHF0:USTF0",1756492496223,0.196,4311.7,4311.1,0.28135038]
["bitfinex-derivatives","ETHF0:USTF0",1756492496423,0.4973,4311.6,4311.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756492496630,0.71875771,4311.6,4311.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756492496825,0.4973,4311.6,4311.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756492500428,0.3013,4313.5,4311.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756492500622,0.4973,4313.3,4312.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756492500817,0.3013,4314.9,4313.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756492501022,0.241,4315.1,4313.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756492501225,0.3013,4315.2,4313.7,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756492501526,0.241,4315.1,4313.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756492501734,0.196,4313.9,4313.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756492502030,0.3013,4313.8,4313.3,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756492502226,0.196,4313.4,4313.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756492502431,0.4973,4313.4,4313.3,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756492502831,0.4973,4313.4,4313.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756492505030,0.3013,4313.8,4313.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756492505230,0.241,4314.8,4313.4,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756492505530,0.3013,4314.7,4313.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1756492505738,0.196,4313.6,4313.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756492505925,0.4973,4313.6,4313.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756492506125,0.4973,4313.6,4313.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756492507132,0.4973,4313.6,4313.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756492507333,0.4973,4313.6,4313.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756492508235,0.4973,4313.6,4313.5,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1756492508634,0.196,4313.6,4313.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756492508835,0.1963,4313.3,4313.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1756492509037,0.5015,4313.3,4313.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756492511239,0.5015,4312.5,4312.4,2.90790997]
["bitfinex-derivatives","ETHF0:USTF0",1756492511440,0.5015,4311.5,4311.4,2.90790997]
["bitfinex-derivatives","ETHF0:USTF0",1756492511632,0.5015,4311.2,4310.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492511935,0.1963,4310.2,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756492512233,0.5015,4310.2,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756492512437,4.73008502,4310.2,4308.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492512629,0.46062502,4310.1,4308.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492512829,0.27858502,4310.0,4308.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492513033,0.22858502,4309.9,4308.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492513434,33.388,4311.7,4309.0,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1756492513638,0.48417162,4311.6,4309.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492513846,0.22815162,4311.5,4309.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492514143,0.22815162,4311.4,4309.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492514345,0.22815162,4311.3,4309.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492514545,0.46915162,4311.2,4309.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492514745,0.22815162,4311.1,4309.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492514950,0.22815162,4311.0,4309.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492515246,0.22815162,4310.9,4309.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492515447,0.22815162,4310.8,4309.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492515647,0.18302811,4311.6,4309.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492515648,0.46915162,4310.7,4309.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492515838,0.22815162,4310.6,4309.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492516036,0.22815162,4310.5,4309.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492516240,33.388,4311.7,4309.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756492516241,0.042,4310.4,4309.2,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1756492516448,0.042,4310.4,4309.3,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492516651,33.388,4311.7,4309.4,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1756492516951,0.46727756,4311.6,4309.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492517151,0.22725756,4311.5,4309.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492517340,0.22725756,4311.4,4309.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492517546,0.46825756,4311.3,4309.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492517748,0.22725756,4311.2,4309.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492517949,0.22725756,4311.1,4309.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492518146,0.22725756,4311.0,4309.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492518346,0.22725756,4310.9,4309.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492518544,0.46825756,4310.8,4309.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492518750,0.22725756,4310.7,4309.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492519053,0.1179,4310.6,4309.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492519249,0.241,4310.5,4309.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492520145,0.3589,4310.6,4309.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492520541,0.1,4310.0,4309.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492520852,0.1,4310.0,4309.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756492524754,0.1032,4310.0,4309.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756492525056,0.1052,4310.0,4309.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756492527652,0.1,4310.0,4309.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756492527960,0.1032,4310.0,4309.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756492528254,0.1052,4310.0,4309.9,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492528560,0.1052,4310.0,4309.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756492529758,0.1032,4310.0,4309.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756492529955,0.1,4310.0,4309.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756492530562,0.1032,4310.0,4309.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756492530958,0.1,4310.0,4309.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756492532356,0.1159,4310.6,4309.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756492532564,0.1159,4310.6,4310.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756492532751,0.2791,4310.6,4310.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756492533059,0.2791,4310.6,4309.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756492533060,0.1632,4309.7,4309.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756492533462,0.1159,4310.6,4309.6,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756492533763,0.2652,4309.8,4309.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492533958,0.102,4310.3,4309.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756492534158,0.2652,4310.3,4310.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756492534462,0.49377413,4310.3,4310.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756492535261,0.39177413,4310.3,4310.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756492535459,0.22857413,4310.3,4310.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1756492536751,0.1019,4311.6,4311.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756492536959,0.22891499,4311.6,4311.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492537160,0.70951499,4311.6,4311.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492537362,0.70951499,4311.6,4311.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756492537668,0.2874,4311.5,4311.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756492537871,0.1932,4311.3,4311.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756492538067,0.4806,4311.3,4311.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756492538765,0.2874,4311.7,4311.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756492538963,0.1159,4311.8,4311.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492539163,0.3091,4311.8,4311.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492539958,0.1159,4311.8,4311.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492541174,0.5965,4311.8,4311.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492541667,0.1159,4311.8,4311.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492541868,0.5965,4311.8,4311.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492544068,0.1159,4311.8,4311.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492546367,0.1159,4311.8,4311.7,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492546570,33.7024,4313.2,4311.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756492546767,33.415,4313.2,4313.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492546961,0.5284,4313.7,4313.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492547170,0.2874,4314.2,4313.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756492547473,0.2874,4314.6,4313.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756492547866,0.5284,4314.6,4313.4,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756492548079,0.2874,4314.6,4313.6,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756492548270,0.2874,4314.6,4313.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1756492548472,0.2874,4314.6,4313.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756492548772,0.20063505,4314.5,4313.7,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756492549074,0.20063505,4314.4,4314.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492549265,0.68123505,4314.4,4313.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756492549470,0.2874,4314.2,4313.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756492550674,0.2874,4314.2,4313.3,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756492552274,0.1932,4314.2,4314.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492553475,0.4806,4314.2,4314.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492554582,0.4342,4314.5,4314.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756492554877,0.4342,4314.5,4314.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492554878,0.7216,4314.5,4314.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492555075,0.4806,4314.5,4314.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492555475,0.4806,4314.5,4314.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756492556381,0.4806,4314.5,4314.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492556676,0.3874,4315.0,4313.3,1.04324]
["bitfinex-derivatives","ETHF0:USTF0",1756492556884,0.3874,4315.0,4314.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492557080,0.1,4315.0,4314.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492557784,0.1,4315.0,4314.9,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492558277,0.5284,4316.1,4314.9,4.89373]
["bitfinex-derivatives","ETHF0:USTF0",1756492558480,0.5284,4316.1,4291.3,55.2]
["bitfinex-derivatives","ETHF0:USTF0",1756492558481,0.2874,4316.6,4315.4,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756492558674,0.1932,4316.6,4316.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492559178,0.4806,4316.6,4316.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492559475,0.4806,4316.6,4315.2,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756492559880,0.4806,4316.6,4315.1,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756492560073,0.4806,4316.6,4315.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756492560881,0.2874,4316.4,4315.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756492561071,0.5284,4316.4,4315.4,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1756492561272,0.4806,4315.5,4315.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492561585,0.083,4316.4,4316.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492561887,0.4806,4316.6,4316.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756492562081,0.4806,4316.6,4316.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492563781,0.4806,4316.5,4316.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492565376,0.1932,4316.5,4316.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492565683,0.241,4316.8,4316.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756492565878,0.4806,4316.7,4316.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756492566079,0.4806,4316.7,4316.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756492566579,0.1932,4316.7,4315.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1756492566774,0.2956,4316.9,4315.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756492567377,0.19224389,4316.8,4315.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756492567579,0.1968,4315.5,4314.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756492567774,0.1968,4314.9,4314.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492567981,0.4924,4314.9,4314.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492568179,0.1968,4314.9,4314.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492568885,0.4924,4314.9,4314.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492569390,0.1968,4314.9,4313.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756492569576,0.4924,4314.8,4314.7,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756492569782,0.4924,4314.8,4314.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492570482,0.2956,4314.7,4313.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756492572183,0.3326,4314.7,4313.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756492572377,0.2956,4314.7,4313.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756492573181,0.4924,4314.7,4314.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492573379,0.4924,4314.7,4313.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1756492573380,33.379,4316.2,4315.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756492573582,33.379,4316.2,4315.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492573583,0.4924,4315.9,4315.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492573789,0.68518433,4315.9,4315.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492573985,0.68520313,4315.9,4315.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492574178,0.68520313,4315.9,4315.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756492574582,0.68520313,4315.9,4315.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756492574784,0.4924,4315.6,4315.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492574989,0.5356,4316.1,4315.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492575177,0.2956,4315.9,4315.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756492575383,0.24,4316.1,4315.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756492575384,0.4924,4315.7,4315.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492575690,0.68516574,4315.7,4315.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492576899,0.2956,4315.6,4314.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756492577092,0.19276574,4315.5,4314.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756492577392,0.68516574,4315.5,4315.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492577687,0.1932441,4315.5,4315.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492577890,33.379,4316.2,4315.4,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756492578193,0.19323724,4316.1,4316.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492578790,0.24,4316.6,4316.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756492578986,0.19329299,4316.5,4316.4,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756492579182,0.68569299,4316.5,4316.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492579789,0.39009299,4316.5,4316.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492579990,0.68569299,4316.5,4316.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492580488,0.19329299,4316.5,4316.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492580889,0.24,4316.9,4316.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492581091,0.4924,4316.6,4316.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492581286,0.68361262,4316.6,4316.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492581487,5.3027432,4316.6,4315.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756492581685,0.4924,4316.4,4316.3,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756492581890,0.19121262,4316.4,4316.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492582587,0.38801262,4316.4,4316.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492582788,0.68361262,4316.4,4315.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756492582993,0.19121262,4316.3,4315.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756492583384,0.38801262,4316.3,4316.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492583585,0.19121262,4316.3,4316.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492583785,0.00399035,4317.0,4316.2,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756492583990,0.81233155,4316.9,4316.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756492584190,0.1913092,4316.9,4316.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492584492,0.19104377,4316.9,4316.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1756492584694,0.19104377,4316.9,4316.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492584887,0.68344377,4316.9,4316.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492585092,0.38784377,4316.9,4316.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492585292,0.68347744,4316.9,4316.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492585497,0.68347744,4316.9,4316.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756492585694,0.4924,4316.9,4316.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492585992,0.68346301,4316.9,4316.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492587491,0.38786301,4316.9,4316.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492588992,0.68346301,4316.9,4316.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492589189,0.68346301,4316.9,4316.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756492589390,0.48666301,4316.8,4315.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756492589590,0.68346301,4316.7,4316.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492590495,0.38786301,4316.7,4316.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492591290,0.19106301,4316.7,4316.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492593702,0.00399035,4317.0,4316.6,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492593898,0.19105764,4316.9,4316.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756492594201,0.00399035,4317.0,4315.5,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1756492594202,0.00399035,4317.0,4316.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492594999,0.00399035,4317.0,4316.9,4.91584]
["bitfinex-derivatives","ETHF0:USTF0",1756492595201,1.8,4318.2,4318.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1756492597902,0.4895,4319.2,4318.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756492599301,0.34,4320.0,4318.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756492599302,0.2963,4319.9,4318.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756492599506,0.2963,4319.9,4318.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756492599714,0.2963,4319.9,4319.0,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756492599907,0.2963,4319.9,4318.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1756492600106,0.2963,4319.9,4318.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756492600306,0.2963,4319.9,4318.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1756492600817,0.1,4320.0,4318.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1756492601111,0.2963,4319.9,4318.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1756492601308,0.2963,4319.9,4318.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1756492601512,0.2963,4319.9,4318.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756492601710,0.2963,4319.9,4318.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756492602013,0.147,4320.0,4318.2,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1756492602412,0.2963,4319.8,4317.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756492602614,0.2963,4319.8,4317.8,0.18814274]
["bitfinex-derivatives","ETHF0:USTF0",1756492602812,0.23155,4319.7,4317.4,33.363]
["bitfinex-derivatives","ETHF0:USTF0",1756492603011,0.2963,4319.8,4317.5,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756492603212,0.23155,4319.9,4317.5,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756492603414,0.2963,4319.7,4317.5,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756492603618,0.23155,4319.9,4317.5,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756492603819,0.2963,4319.8,4317.5,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756492604115,0.2963,4319.7,4317.5,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756492604411,0.2963,4319.6,4317.6,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756492604616,0.2963,4319.5,4317.4,33.363]
["bitfinex-derivatives","ETHF0:USTF0",1756492604914,0.2963,4319.3,4317.0,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756492605313,0.24,4319.2,4317.0,0.18732315]
["bitfinex-derivatives","ETHF0:USTF0",1756492605509,0.24,4319.2,4317.1,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756492605708,0.2963,4319.0,4316.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756492605915,0.23159001,4319.1,4316.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756492606214,0.2963,4318.9,4316.7,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756492606414,0.2316,4319.1,4316.7,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756492606811,0.2963,4318.9,4316.8,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756492607020,0.2316,4319.1,4316.8,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756492607212,0.1932,4316.5,4316.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1756492607512,0.2963,4317.5,4316.4,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1756492609207,0.2963,4316.4,4315.2,0.23278168]
["bitfinex-derivatives","ETHF0:USTF0",1756492609406,0.2963,4318.2,4316.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756492609612,0.032,4318.1,4316.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756492609910,0.2963,4317.9,4316.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756492610115,0.2963,4317.7,4316.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756492610309,0.2963,4317.7,4315.9,0.18468063]
["bitfinex-derivatives","ETHF0:USTF0",1756492610508,0.2963,4317.7,4314.3,4.84298]
["bitfinex-derivatives","ETHF0:USTF0",1756492610817,0.2963,4317.5,4315.3,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756492611016,0.019,4317.8,4315.1,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756492611216,0.2963,4317.6,4315.1,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756492611411,0.23168001,4317.5,4315.3,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756492611612,0.2963,4317.7,4315.4,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756492611813,0.2963,4317.6,4315.4,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756492612018,0.23167,4317.6,4315.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756492612222,0.2963,4317.7,4315.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756492612413,0.2963,4317.5,4315.1,0.18619925]
["bitfinex-derivatives","ETHF0:USTF0",1756492612608,0.5363,4317.4,4314.7,0.47547332]
["bitfinex-derivatives","ETHF0:USTF0",1756492612814,0.24,4317.4,4315.4,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756492613015,0.52799,4317.3,4315.4,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756492613218,0.2963,4317.1,4315.4,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756492613514,0.24,4317.2,4315.5,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756492613719,0.24,4317.1,4315.6,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756492613916,0.2963,4316.9,4315.6,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756492614109,0.2963,4317.8,4316.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756492614317,0.2963,4317.3,4316.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756492614515,0.2963,4317.3,4315.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756492614719,0.24,4317.4,4315.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756492615019,0.24,4317.4,4315.6,1.04268]
["bitfinex-derivatives","ETHF0:USTF0",1756492615214,0.24,4317.4,4316.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756492616025,0.2963,4317.3,4316.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756492616321,0.24,4317.4,4316.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756492616917,0.2963,4317.3,4316.1,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756492617114,0.24,4317.3,4315.8,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756492617423,0.2963,4317.2,4315.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756492617924,0.24,4317.3,4315.6,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756492618124,0.2963,4317.2,4315.7,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756492618418,0.23168001,4317.2,4314.3,4.84299]
["bitfinex-derivatives","ETHF0:USTF0",1756492618715,0.2963,4317.0,4314.9,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756492618923,0.23170001,4317.2,4314.9,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756492619123,0.2963,4317.1,4314.7,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1756492619322,0.2963,4317.0,4314.8,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1756492619522,0.23170001,4317.0,4315.0,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756492619718,0.014,4316.9,4315.0,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756492620023,0.014,4316.9,4314.5,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1756492620223,0.2963,4316.7,4314.5,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1756492620719,0.034,4316.6,4315.0,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756492620924,0.034,4316.6,4314.5,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1756492621125,0.23172,4316.5,4314.7,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1756492621327,0.2963,4316.3,4314.9,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756492621518,0.24972,4316.4,4314.9,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756492621825,0.2963,4316.3,4314.6,33.77416]
["bitfinex-derivatives","ETHF0:USTF0",1756492622022,0.2963,4316.3,4314.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756492622322,0.018,4316.4,4314.6,33.357]
["bitfinex-derivatives","ETHF0:USTF0",1756492622517,0.2963,4316.3,4314.6,33.77416]
["bitfinex-derivatives","ETHF0:USTF0",1756492622720,0.24972,4316.4,4314.9,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756492623325,0.2963,4316.3,4314.9,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756492623622,0.2963,4317.8,4315.2,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756492623819,0.67444971,4317.7,4315.2,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756492624121,0.2963,4317.6,4314.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756492624425,0.23169,4317.6,4315.1,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756492624623,0.2963,4317.4,4315.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756492624819,0.24,4317.5,4315.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756492625019,0.2963,4317.3,4315.3,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756492625216,0.2963,4317.8,4315.4,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756492625415,0.23168001,4317.9,4315.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756492625716,33.358,4318.0,4316.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756492625717,0.2963,4317.7,4316.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756492626119,0.2963,4317.5,4315.2,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1756492626324,0.2963,4317.5,4315.4,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756492626519,0.2963,4317.3,4315.6,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756492626726,0.2972,4317.4,4315.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756492627021,0.2972,4317.1,4315.5,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756492627228,33.358,4318.0,4315.6,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756492627528,33.358,4318.0,4316.1,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756492627529,0.2972,4316.8,4316.1,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756492627729,0.2972,4316.8,4315.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756492627926,0.2972,4316.8,4315.6,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1756492628124,0.24,4317.0,4316.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756492628326,0.2972,4317.2,4316.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756492628521,33.358,4318.0,4315.9,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756492628728,0.47165,4317.9,4315.7,0.64873]
["bitfinex-derivatives","ETHF0:USTF0",1756492629018,0.2972,4317.7,4315.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756492629224,0.47165,4317.8,4315.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756492629425,0.23165,4317.7,4315.8,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756492629625,0.2972,4317.6,4315.8,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756492629924,0.2972,4317.5,4315.8,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756492630127,0.23166001,4317.5,4315.8,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756492630325,0.2972,4317.4,4315.8,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756492630527,0.24,4317.8,4315.8,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756492630725,0.2972,4317.6,4315.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756492630929,0.23165,4317.7,4315.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756492631126,0.24,4317.8,4315.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756492631326,0.23165,4317.7,4315.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756492631731,0.24,4317.8,4315.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756492632031,0.2972,4317.9,4315.8,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756492632334,0.2972,4317.7,4316.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756492632539,0.2972,4317.5,4316.1,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756492632723,0.24,4317.6,4316.1,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756492632925,0.2972,4317.5,4316.1,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1756492633125,0.24,4317.6,4315.2,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1756492633324,0.2972,4317.5,4315.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756492633631,0.23167,4317.5,4315.9,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756492633933,0.23167,4317.5,4315.3,0.23167]
["bitfinex-derivatives","ETHF0:USTF0",1756492633934,0.2972,4317.4,4316.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756492634326,0.2972,4317.5,4316.0,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1756492634636,33.358,4318.0,4316.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756492634838,0.2972,4317.3,4316.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756492635034,0.2972,4317.3,4315.7,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1756492635231,0.24,4317.2,4316.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756492635534,0.24,4317.2,4316.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756492635832,0.24,4317.2,4316.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756492636237,0.2972,4317.1,4316.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756492636636,0.2972,4317.1,4316.0,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756492636934,0.2972,4317.1,4316.1,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756492637232,0.503,4317.1,4316.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756492637939,0.503,4317.1,4316.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756492638237,0.503,4317.1,4316.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756492638437,0.503,4317.1,4316.2,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756492639527,0.503,4317.1,4316.3,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756492639735,0.503,4317.1,4316.4,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1756492639941,0.2972,4317.6,4316.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756492640435,0.5372,4317.6,4316.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756492640628,0.2972,4317.6,4316.6,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756492640827,0.2972,4317.6,4316.7,0.23163999]
["bitfinex-derivatives","ETHF0:USTF0",1756492641140,33.861,4318.0,4317.2,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756492641537,0.2972,4317.9,4317.0,0.18810053]
["bitfinex-derivatives","ETHF0:USTF0",1756492641943,0.503,4317.1,4316.9,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756492642336,0.2972,4317.0,4316.7,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756492642638,0.2972,4317.9,4316.7,0.5990703]
["bitfinex-derivatives","ETHF0:USTF0",1756492642838,33.358,4318.0,4316.8,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756492643038,33.358,4318.0,4316.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756492643238,0.2972,4317.9,4316.5,0.18863669]
["bitfinex-derivatives","ETHF0:USTF0",1756492643537,0.2972,4317.9,4316.9,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756492643939,0.2972,4317.7,4316.9,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756492644138,0.2972,4317.7,4317.0,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756492644339,0.24,4317.9,4316.8,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1756492644636,0.24,4317.9,4317.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756492644945,0.24,4318.6,4317.2,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1756492645240,33.364,4319.4,4318.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756492645446,0.503,4319.0,4318.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756492645643,0.2058,4319.0,4318.5,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1756492645834,0.24,4319.3,4318.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756492646033,0.2972,4319.2,4318.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756492646333,0.24,4319.2,4318.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756492646534,0.24,4319.2,4317.9,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756492646838,0.2972,4319.1,4317.9,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756492647033,33.364,4319.4,4318.0,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756492647239,0.24,4319.3,4318.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756492647540,0.2972,4319.2,4318.0,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756492647737,0.24,4319.3,4318.1,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756492648042,0.24,4319.3,4317.9,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756492648240,0.2972,4319.2,4318.0,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756492648537,0.24,4319.1,4317.5,0.23157]
["bitfinex-derivatives","ETHF0:USTF0",1756492648735,0.743,4319.0,4318.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1756492649131,0.743,4319.0,4318.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756492649338,0.2972,4318.9,4317.9,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756492649639,0.2972,4319.3,4318.0,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756492649838,0.2058,4318.0,4317.7,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756492650040,33.364,4319.4,4317.7,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756492650041,0.2972,4318.2,4317.7,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756492650234,0.2972,4318.2,4317.8,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756492650439,33.364,4319.4,4317.9,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756492650643,0.47157,4319.3,4317.9,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756492650841,0.23157,4319.3,4317.9,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756492651040,0.24,4319.2,4318.0,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756492651239,0.2972,4319.0,4318.0,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756492651441,0.24,4319.1,4317.8,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756492651637,0.2972,4319.0,4317.8,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756492652243,0.24,4319.1,4317.8,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756492652442,0.2972,4319.0,4317.8,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756492652646,0.2972,4319.0,4317.9,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756492652941,0.503,4319.0,4318.2,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756492653333,0.503,4319.0,4318.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756492655538,0.503,4319.0,4317.6,0.18185]
["bitfinex-derivatives","ETHF0:USTF0",1756492655744,0.503,4319.0,4317.8,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1756492656245,0.503,4319.0,4318.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1756492657144,0.3004,4319.9,4319.1,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756492657341,0.3004,4319.9,4318.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756492657540,0.3004,4319.9,4318.8,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1756492657847,0.3004,4319.9,4318.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756492658147,0.1,4320.0,4318.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756492658346,0.3004,4319.9,4318.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756492658650,0.3004,4319.9,4318.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756492658847,0.1,4320.0,4318.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756492659048,0.3004,4319.9,4318.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756492659546,0.1,4320.0,4318.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756492659845,0.3004,4319.9,4319.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756492660151,0.3004,4319.9,4319.0,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756492660338,0.3004,4319.8,4319.1,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756492660944,0.3004,4319.8,4318.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756492661250,0.4888,4319.3,4319.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756492661550,0.4888,4319.9,4319.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756492662246,0.3004,4319.8,4319.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756492662447,0.4888,4319.8,4319.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756492662954,0.4888,4319.8,4319.5,0.41363231]
["bitfinex-derivatives","ETHF0:USTF0",1756492663155,0.1,4320.0,4318.8,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1756492663456,0.1,4320.0,4318.9,0.23151]
["bitfinex-derivatives","ETHF0:USTF0",1756492663646,0.1,4320.0,4319.1,1.04184]
["bitfinex-derivatives","ETHF0:USTF0",1756492663841,0.1,4320.0,4319.8,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756492664042,0.5888,4320.0,4319.8,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756492664244,0.2884,4320.0,4319.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756492664450,0.4888,4319.8,4319.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756492664851,0.1,4320.0,4319.7,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756492665147,0.1,4320.0,4319.8,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756492665453,0.3004,4319.9,4319.8,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756492665856,0.1,4320.0,4319.8,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756492666545,0.4888,4319.9,4319.8,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756492667055,0.3004,4319.9,4319.8,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756492667256,0.1,4320.0,4319.8,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756492667755,0.4004,4320.0,4319.8,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756492668248,0.1,4320.0,4319.8,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756492668451,0.1,4320.0,4319.9,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756492669253,0.1,4320.2,4319.6,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1756492669550,0.1,4320.2,4320.1,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1756492669750,33.52550427,4322.2,4320.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756492669751,0.3004,4321.4,4320.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756492669948,0.23143,4322.1,4320.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756492670153,0.3004,4321.9,4319.9,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1756492670556,0.23143,4321.8,4320.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756492670744,0.1884,4320.6,4320.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756492670945,0.4888,4320.6,4320.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756492671151,33.344,4322.2,4319.4,33.342]
["bitfinex-derivatives","ETHF0:USTF0",1756492671361,0.3004,4322.1,4321.1,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1756492671554,0.1884,4321.4,4321.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1756492671862,0.4888,4321.4,4321.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1756492672254,0.3004,4323.5,4321.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1756492672460,0.3004,4323.2,4321.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1756492672664,0.61936948,4323.1,4321.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1756492672953,0.4888,4320.9,4320.8,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1756492673657,0.18741586,4323.3,4321.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1756492673864,0.90659724,4323.2,4321.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1756492674052,0.3004,4323.0,4321.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1756492674255,0.3004,4322.8,4321.0,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1756492674456,0.3004,4322.6,4320.7,0.18015569]
["bitfinex-derivatives","ETHF0:USTF0",1756492674754,0.024,4322.5,4321.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756492674948,0.3004,4322.4,4321.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1756492675354,0.239,4322.5,4320.7,1.22929704]
["bitfinex-derivatives","ETHF0:USTF0",1756492675550,0.3004,4322.4,4321.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756492675753,0.239,4322.5,4320.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1756492675958,0.239,4322.5,4321.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1756492676156,0.239,4322.5,4321.2,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1756492676357,0.3004,4322.4,4321.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1756492676557,0.3004,4322.4,4321.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756492676752,0.3004,4323.3,4321.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1756492676959,0.3004,4323.1,4321.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756492677162,0.3004,4322.9,4321.6,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756492677362,0.239,4323.0,4321.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1756492677661,0.3004,4323.5,4321.4,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1756492677965,0.5394,4323.4,4322.0,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756492678167,0.47035,4323.4,4322.0,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756492678362,33.341,4323.6,4321.6,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1756492678558,0.3004,4323.5,4321.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1756492678754,0.3004,4323.4,4322.0,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756492679065,0.53175,4323.4,4321.6,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1756492679264,0.23135,4323.3,4322.1,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1756492679567,0.23134001,4323.5,4322.2,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1756492679762,0.4888,4322.3,4322.2,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1756492680266,0.4888,4322.3,4322.0,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1756492680468,0.4888,4322.3,4322.1,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1756492680661,0.4888,4322.3,4321.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1756492680860,0.4888,4322.3,4322.0,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756492681364,0.4888,4322.3,4322.1,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1756492681573,0.4888,4322.2,4321.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756492681753,0.3004,4322.1,4321.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1756492681959,0.3004,4323.2,4321.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756492682353,0.23135,4323.2,4322.1,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1756492682561,0.23135,4323.2,4321.9,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756492683161,0.3004,4323.1,4321.9,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756492683364,0.3004,4323.1,4321.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756492683564,0.3004,4321.8,4321.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1756492683764,0.4888,4321.7,4321.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1756492684071,0.4888,4321.6,4321.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756492684263,0.1884,4321.9,4321.8,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1756492684468,0.1884,4321.8,4321.6,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756492684670,0.4888,4321.7,4321.6,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756492684967,0.3004,4323.0,4321.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756492685268,0.3004,4322.9,4321.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756492685468,0.53177,4322.9,4321.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1756492685671,0.23137,4322.8,4321.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1756492685864,0.1884,4321.8,4321.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1756492686071,0.4888,4321.8,4321.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1756492686268,0.4888,4321.8,4321.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756492686463,0.3004,4322.8,4321.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756492686663,0.1884,4321.7,4321.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1756492686970,0.4852,4321.7,4321.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1756492687363,0.4975,4322.0,4321.9,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1756492687563,0.4975,4322.0,4321.7,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1756492687771,0.2968,4321.9,4321.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756492688159,0.2007,4321.7,4321.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1756492688363,0.4975,4321.7,4321.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1756492691163,0.2968,4321.6,4321.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756492691369,0.056,4323.1,4321.0,33.98955]
["bitfinex-derivatives","ETHF0:USTF0",1756492691370,0.4975,4321.1,4321.0,33.98955]
["bitfinex-derivatives","ETHF0:USTF0",1756492691572,0.2007,4321.6,4321.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756492691871,0.4975,4321.9,4321.6,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756492692067,0.4975,4321.9,4321.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1756492692467,0.2968,4321.8,4321.2,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1756492692663,0.2007,4321.8,4321.6,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756492692973,0.4975,4321.8,4321.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1756492693767,0.2007,4321.8,4321.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756492693963,0.2968,4321.5,4321.3,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1756492694174,0.4975,4321.1,4321.0,33.75055]
["bitfinex-derivatives","ETHF0:USTF0",1756492694472,0.4975,4321.3,4321.0,33.573]
["bitfinex-derivatives","ETHF0:USTF0",1756492694675,0.4975,4321.3,4321.2,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756492695072,0.4975,4321.3,4321.2,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1756492695277,0.2007,4321.2,4321.0,33.334]
["bitfinex-derivatives","ETHF0:USTF0",1756492695470,0.2968,4321.1,4321.0,33.573]
["bitfinex-derivatives","ETHF0:USTF0",1756492695671,0.2968,4321.1,4321.0,33.98955]
["bitfinex-derivatives","ETHF0:USTF0",1756492696072,0.2968,4321.1,4321.0,33.573]
["bitfinex-derivatives","ETHF0:USTF0",1756492696573,0.2968,4321.1,4321.0,33.98955]
["bitfinex-derivatives","ETHF0:USTF0",1756492696870,0.4975,4320.4,4319.7,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1756492697072,0.2968,4322.6,4320.6,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1756492697274,0.4975,4320.8,4320.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756492697975,0.053,4322.2,4320.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1756492698178,0.2968,4322.0,4320.8,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1756492698381,0.2968,4321.8,4320.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756492698571,0.2968,4321.6,4320.7,0.65557]
["bitfinex-derivatives","ETHF0:USTF0",1756492698772,0.20646912,4321.5,4320.7,0.65557]
["bitfinex-derivatives","ETHF0:USTF0",1756492698968,0.20646912,4321.4,4320.7,0.65557]
["bitfinex-derivatives","ETHF0:USTF0",1756492699178,1.23330091,4323.1,4320.7,0.65557]
["bitfinex-derivatives","ETHF0:USTF0",1756492699179,0.20646912,4321.3,4320.7,0.65557]
["bitfinex-derivatives","ETHF0:USTF0",1756492699374,0.2007,4320.8,4320.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756492699572,0.4975,4320.8,4320.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756492700373,0.4975,4320.8,4320.7,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1756492701280,0.71210248,4320.8,4320.7,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1756492701482,0.21460248,4320.8,4320.7,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1756492701982,0.51140248,4320.8,4320.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756492702177,0.4975,4320.8,4320.7,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1756492702570,0.2968,4322.2,4320.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756492702772,0.21461432,4322.1,4321.0,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1756492703078,0.4975,4321.2,4321.1,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1756492703279,0.71211432,4321.2,4321.1,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1756492704778,0.2007,4321.7,4321.6,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756492705476,0.2968,4321.8,4321.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1756492705978,0.2968,4323.0,4321.6,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1756492706180,0.23136,4323.0,4321.6,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1756492706381,0.4975,4322.2,4322.1,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1756492707081,0.4975,4322.2,4322.1,0.60013574]
["bitfinex-derivatives","ETHF0:USTF0",1756492707277,0.239,4323.4,4321.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756492707278,0.4975,4322.0,4321.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756492707470,0.2007,4321.6,4321.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756492707676,0.4975,4321.5,4321.4,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1756492707877,0.4975,4321.0,4320.9,2.90790997]
["bitfinex-derivatives","ETHF0:USTF0",1756492708077,0.4975,4321.0,4320.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756492709180,0.2007,4320.6,4320.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756492709384,0.4975,4320.6,4320.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756492710292,0.4975,4319.9,4319.8,2.90790997]
["bitfinex-derivatives","ETHF0:USTF0",1756492710478,0.4975,4319.9,4319.7,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756492710884,0.2968,4319.8,4319.6,33.563]
["bitfinex-derivatives","ETHF0:USTF0",1756492711280,0.2968,4319.8,4319.6,34.16056897]
["bitfinex-derivatives","ETHF0:USTF0",1756492711484,0.2968,4319.8,4319.6,33.74388897]
["bitfinex-derivatives","ETHF0:USTF0",1756492711680,0.2968,4319.6,4319.1,2.90790997]
["bitfinex-derivatives","ETHF0:USTF0",1756492711987,0.2007,4319.3,4319.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756492712282,0.4975,4319.3,4319.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756492714283,0.052,4321.0,4319.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756492714483,0.005,4321.3,4319.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756492714885,0.23146,4321.2,4319.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756492715289,0.23146,4321.1,4319.6,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1756492715486,0.239,4321.2,4319.6,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1756492715699,0.239,4321.2,4319.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756492715890,0.2007,4319.7,4319.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756492716388,0.2968,4321.0,4319.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1756492716586,0.4975,4319.8,4319.7,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756492716883,33.326,4322.0,4320.2,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756492717087,1.07788708,4321.9,4320.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1756492717290,0.75585472,4321.8,4320.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756492717491,0.22495472,4321.7,4320.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756492717689,0.51685472,4321.6,4320.3,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1756492717889,0.2919,4321.4,4320.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756492718194,0.2919,4321.2,4320.6,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1756492718394,0.22495472,4321.1,4320.6,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1756492718692,0.2919,4320.9,4320.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756492718887,0.2919,4320.7,4320.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756492719087,0.4919,4320.4,4320.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756492719282,0.2919,4321.7,4320.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756492719490,0.4919,4320.5,4320.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756492719682,0.4919,4320.5,4319.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756492719996,0.2,4320.2,4320.1,0.91153]
["bitfinex-derivatives","ETHF0:USTF0",1756492720195,0.2919,4320.5,4320.2,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756492720389,0.2,4320.3,4320.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1756492720594,0.2919,4321.6,4320.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1756492720790,0.4919,4320.3,4320.2,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756492720997,0.4919,4320.3,4320.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756492722394,0.239,4321.8,4319.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756492722395,0.2,4319.8,4319.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756492722585,0.2,4319.8,4319.6,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1756492722586,0.2,4320.2,4320.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756492722786,0.4919,4320.2,4319.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756492722985,0.2919,4321.7,4319.7,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1756492723200,0.2,4319.9,4319.8,0.91156]
["bitfinex-derivatives","ETHF0:USTF0",1756492724188,0.2919,4320.2,4319.9,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756492724388,0.4919,4320.2,4320.1,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756492724698,0.4919,4320.2,4320.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756492725495,0.4919,4320.2,4319.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1756492725695,0.4919,4319.7,4319.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756492725993,0.4919,4319.7,4319.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1756492726182,0.4919,4319.7,4319.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756492726390,0.4919,4319.7,4319.6,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1756492726792,0.4919,4319.7,4319.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756492727602,0.4919,4318.9,4318.8,2.90790997]
["bitfinex-derivatives","ETHF0:USTF0",1756492727789,0.2919,4318.8,4317.9,2.59530997]
["bitfinex-derivatives","ETHF0:USTF0",1756492728094,0.052,4319.8,4317.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756492728095,0.4919,4318.0,4317.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756492729091,0.4919,4317.6,4317.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756492729496,0.2,4317.6,4317.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756492730195,0.4919,4317.6,4317.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756492730397,0.4919,4317.6,4316.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756492730993,0.4919,4317.6,4316.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756492731198,0.2,4316.7,4316.6,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756492731392,0.4919,4316.7,4316.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756492732601,0.2,4316.7,4316.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756492732793,0.4919,4317.1,4317.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756492734093,0.2,4317.1,4317.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756492734800,0.239,4318.2,4317.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756492735105,0.2919,4318.0,4317.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756492735299,0.2919,4317.8,4317.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756492735494,0.2,4317.2,4317.1,0.91182]
["bitfinex-derivatives","ETHF0:USTF0",1756492735695,0.4919,4317.2,4317.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756492736397,0.2,4317.2,4317.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756492736995,0.4919,4317.2,4317.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756492737202,0.2,4317.2,4317.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756492738900,0.2919,4318.5,4317.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756492739203,0.2919,4318.3,4317.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756492739494,0.22771967,4318.2,4317.2,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756492739695,0.2919,4318.0,4317.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756492739900,0.71961967,4317.9,4317.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756492740097,0.71958322,4317.9,4317.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756492740296,0.71961312,4317.9,4317.8,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756492741695,0.2919,4317.8,4317.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756492741898,0.2,4317.1,4317.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756492742204,0.4919,4317.1,4317.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756492743197,0.2919,4317.5,4317.0,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756492743403,0.4919,4317.5,4317.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756492744704,0.2919,4317.9,4317.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756492745006,0.4919,4318.3,4318.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756492745903,0.2919,4318.7,4318.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756492746103,0.71968154,4318.6,4318.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756492747104,0.71968154,4318.6,4318.5,0.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756492747303,0.1917,4318.3,4318.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756492747503,0.4977,4318.3,4318.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756492748810,0.4977,4318.3,4318.2,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756492749012,0.4977,4318.3,4317.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756492749307,0.1917,4318.3,4316.8,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1756492749498,0.4977,4317.5,4317.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756492749899,0.306,4319.8,4317.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756492750206,1.07666702,4319.7,4317.7,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756492750510,0.4977,4317.9,4317.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756492750903,0.239,4318.9,4316.8,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1756492750904,0.306,4317.8,4316.8,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1756492751105,0.306,4317.8,4317.2,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1756492751409,0.239,4318.9,4317.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756492751611,0.4977,4317.5,4317.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756492753507,0.4977,4317.5,4317.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756492753810,0.306,4317.4,4316.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756492754009,0.306,4318.8,4316.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756492754315,0.4977,4317.0,4316.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756492754506,0.71565101,4317.0,4316.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756492754706,0.1917,4316.4,4315.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756492754902,0.52396914,4316.3,4315.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756492755206,33.354,4317.8,4315.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756492755207,0.306,4316.0,4315.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756492755408,0.71566914,4315.9,4315.1,33.339]
["bitfinex-derivatives","ETHF0:USTF0",1756492755608,0.306,4315.7,4315.2,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756492755812,0.1917,4315.2,4315.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756492756005,0.306,4315.5,4315.1,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756492756203,0.4977,4315.5,4315.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756492756410,0.71595483,4315.5,4315.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756492757010,0.71595483,4315.5,4315.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756492758810,0.71595483,4315.5,4315.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756492759009,0.21825483,4315.5,4315.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756492759405,0.40995483,4315.5,4315.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756492760114,0.21825483,4315.5,4315.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756492760415,0.4977,4316.4,4316.3,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756492760612,0.71649956,4316.4,4316.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756492761115,0.70053933,4316.4,4316.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756492761808,0.70053933,4316.4,4315.4,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1756492762005,0.239,4317.2,4315.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1756492762006,0.306,4316.2,4315.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1756492762203,0.306,4315.8,4315.6,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756492762412,0.306,4317.0,4315.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756492762612,0.306,4316.8,4315.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756492762816,0.306,4316.6,4315.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756492763113,0.306,4316.6,4315.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756492763114,0.20277022,4316.5,4315.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756492763314,0.70047022,4316.4,4316.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756492764114,0.1917,4315.9,4315.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756492764309,0.4977,4315.9,4315.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756492764512,0.4977,4315.6,4315.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756492764704,0.4977,4315.6,4315.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756492764909,0.057,4316.7,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756492764910,0.306,4315.5,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756492765110,0.306,4316.5,4314.4,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756492765304,0.306,4316.3,4314.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756492765504,0.057,4316.7,4314.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756492765505,0.4977,4314.6,4314.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756492765704,0.4977,4314.6,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756492765911,0.1917,4314.2,4314.1,0.60502587]
["bitfinex-derivatives","ETHF0:USTF0",1756492766210,0.4977,4314.2,4314.1,0.60502587]
["bitfinex-derivatives","ETHF0:USTF0",1756492766410,0.306,4314.6,4314.1,0.60502587]
["bitfinex-derivatives","ETHF0:USTF0",1756492766615,0.306,4314.6,4314.1,0.31332587]
["bitfinex-derivatives","ETHF0:USTF0",1756492766812,0.4977,4314.6,4314.5,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756492767015,0.4977,4314.6,4314.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756492767209,0.4977,4314.5,4314.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756492768008,0.239,4315.3,4314.4,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756492768229,0.4977,4314.3,4314.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756492768610,0.1917,4314.3,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756492768810,0.4977,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756492769118,0.4977,4314.2,4314.1,0.60502587]
["bitfinex-derivatives","ETHF0:USTF0",1756492769620,0.4977,4314.2,4314.1,0.31332587]
["bitfinex-derivatives","ETHF0:USTF0",1756492770415,0.4977,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756492777017,0.4977,4314.2,4314.1,0.61942587]
["bitfinex-derivatives","ETHF0:USTF0",1756492778320,0.4977,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756492779216,4.4977,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756492779420,4.699809,4314.2,4313.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756492779723,0.4794,4313.3,4313.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756492780016,0.4794,4313.3,4312.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756492782623,0.4794,4313.3,4312.6,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756492782824,0.4794,4313.3,4312.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756492783321,0.4794,4313.3,4313.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756492783622,33.381,4314.6,4312.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756492783623,0.239,4313.9,4312.3,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756492783810,0.4794,4313.7,4313.6,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756492784014,0.6818273,4313.7,4313.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756492784521,0.6818273,4313.7,4312.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756492784722,0.2024273,4313.6,4312.4,0.23186]
["bitfinex-derivatives","ETHF0:USTF0",1756492784920,0.4911273,4313.5,4312.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756492785118,0.3931273,4313.4,4313.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756492785318,0.6818273,4313.4,4312.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756492785527,0.4794,4313.4,4313.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756492785825,0.4794,4313.4,4313.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756492785826,0.68185266,4313.4,4313.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756492787125,0.4794,4313.4,4313.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756492787318,0.4794,4313.4,4312.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756492787524,0.4794,4313.4,4312.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756492789316,0.4794,4313.4,4313.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756492789615,0.68187156,4313.4,4313.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756492790930,0.68187156,4313.4,4313.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756492791228,0.67738174,4313.4,4313.3,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756492791527,0.2887,4313.8,4313.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756492791723,0.4794,4314.2,4314.1,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756492791922,0.67740316,4314.2,4314.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756492792116,0.38869289,4314.2,4314.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756492792426,0.38879825,4314.2,4314.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756492792628,0.19809825,4314.2,4314.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756492793524,0.2887,4314.9,4314.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756492793718,0.4794,4314.9,4314.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756492793917,0.67762297,4314.9,4313.3,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756492794120,0.19822297,4314.8,4313.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756492794320,0.48692297,4314.7,4313.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756492794618,0.67762297,4314.6,4314.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756492796927,0.67762297,4314.6,4313.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756492797126,0.48692297,4314.5,4313.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756492797426,0.19822297,4314.4,4314.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756492797730,0.19822297,4314.3,4314.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756492798027,0.19822297,4314.6,4314.2,0.1935]
["bitfinex-derivatives","ETHF0:USTF0",1756492798221,0.19822297,4314.5,4314.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756492798528,0.4794,4314.7,4314.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756492798728,0.67793521,4314.7,4314.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756492801128,0.2887,4314.6,4313.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756492801336,0.19853521,4314.5,4313.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1756492801533,0.2907,4315.0,4314.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756492801833,0.29856413,4315.0,4314.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756492802029,0.77796413,4315.0,4314.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756492802429,0.1,4315.0,4314.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756492803234,0.1,4315.0,4314.9,5.10589141]
["bitfinex-derivatives","ETHF0:USTF0",1756492803430,0.1,4315.0,4314.9,4.68876141]
["bitfinex-derivatives","ETHF0:USTF0",1756492803732,0.4794,4316.2,4316.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756492803939,0.67786109,4316.2,4316.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756492804338,0.67786109,4316.2,4314.9,0.18916141]
["bitfinex-derivatives","ETHF0:USTF0",1756492804536,0.4794,4315.1,4315.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756492806629,0.4794,4315.1,4314.1,33.384]
["bitfinex-derivatives","ETHF0:USTF0",1756492806630,4.4794,4315.1,4314.1,33.384]
["bitfinex-derivatives","ETHF0:USTF0",1756492806834,0.1936,4314.3,4314.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756492807044,0.1936,4314.3,4314.2,0.66603264]
["bitfinex-derivatives","ETHF0:USTF0",1756492807238,0.2872,4314.6,4314.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492807438,0.2872,4317.1,4314.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492807640,0.2872,4316.9,4314.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492807841,0.2872,4316.7,4314.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492808143,0.2872,4316.7,4313.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756492808144,0.4808,4314.7,4313.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492808337,0.4808,4314.7,4313.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492809045,0.4808,4313.9,4313.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492809431,0.4808,4313.9,4313.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756492809644,0.4808,4313.9,4313.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756492810243,0.4808,4313.9,4313.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756492810640,0.1936,4313.9,4313.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756492810939,0.4808,4313.8,4313.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756492811140,0.4808,4313.8,4313.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756492812241,0.2872,4314.2,4313.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756492812446,0.1936,4314.0,4313.9,0.48594627]
["bitfinex-derivatives","ETHF0:USTF0",1756492812745,0.2872,4314.2,4313.9,0.48594627]
["bitfinex-derivatives","ETHF0:USTF0",1756492812945,0.1936,4314.1,4314.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756492813254,0.2872,4314.4,4314.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756492813538,0.2872,4314.8,4314.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756492813739,0.239,4315.7,4314.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492814045,0.48541919,4315.6,4314.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492814346,0.4808,4314.4,4314.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756492814539,0.1936,4314.4,4314.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756492814740,0.239,4315.6,4315.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492815041,0.2872,4315.4,4314.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492815247,0.2872,4315.2,4314.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492815447,0.39185357,4315.1,4315.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756492815744,0.67905357,4315.1,4314.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492816048,0.4808,4315.1,4314.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492816245,0.239,4315.7,4314.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492816246,0.2872,4314.9,4314.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492816743,0.4808,4314.9,4314.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756492816947,0.239,4315.6,4314.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756492817241,0.48553982,4315.5,4314.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492817444,0.48553982,4315.5,4314.2,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756492817445,0.2872,4315.3,4314.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492817747,0.4808,4315.3,4315.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756492817941,0.67917922,4315.3,4315.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756492818642,0.67917922,4315.3,4315.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756492818942,0.19837922,4315.3,4315.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756492819143,0.2872,4315.8,4315.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756492819338,0.4808,4315.6,4315.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756492819542,0.39207795,4315.6,4315.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756492820241,0.67927795,4315.6,4315.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756492820440,0.2872,4315.5,4314.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492820640,0.19847795,4315.4,4314.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492820839,0.39207795,4315.4,4315.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756492821249,0.67927795,4315.4,4314.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492821450,0.4808,4314.9,4314.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756492822349,0.4808,4314.9,4313.7,2.88650464]
["bitfinex-derivatives","ETHF0:USTF0",1756492822350,4.66436001,4314.9,4313.7,2.88650464]
["bitfinex-derivatives","ETHF0:USTF0",1756492822538,4.66436001,4314.9,4312.3,5.27293476]
["bitfinex-derivatives","ETHF0:USTF0",1756492822539,4.20530176,4314.8,4313.6,2.44570464]
["bitfinex-derivatives","ETHF0:USTF0",1756492822739,0.20530176,4314.7,4312.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492822942,0.82911101,4314.6,4312.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492823147,34.20911101,4314.5,4312.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492823346,0.82911101,4314.4,4312.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492823547,0.82911101,4314.3,4312.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492823752,0.82911101,4314.2,4312.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492823953,0.44430176,4314.1,4312.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492824146,0.20530176,4314.0,4312.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492824348,0.20530176,4313.9,4312.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492824647,0.20530176,4313.8,4312.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492824848,0.20530176,4313.7,4312.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492825153,0.20530176,4313.6,4312.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492825353,0.20530176,4313.5,4312.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492825654,0.20530176,4313.4,4312.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492825951,0.44430176,4313.3,4312.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492826151,0.20530176,4313.2,4312.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492826352,0.20530176,4313.1,4312.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492826548,0.20530176,4313.0,4312.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492826852,0.20530176,4312.9,4312.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756492827054,0.20530176,4312.9,4312.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756492827252,0.20530176,4312.9,4312.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756492827454,0.24768599,4313.2,4313.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756492827650,0.24768599,4313.2,4312.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492827851,0.24768599,4313.1,4312.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492828052,0.24768599,4313.0,4312.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756492828752,0.239,4313.4,4312.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756492828955,0.24760411,4313.3,4312.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492829153,0.24760411,4313.2,4312.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492829353,0.24760411,4313.1,4312.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492829653,0.055,4313.3,4313.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492829854,0.24753257,4313.2,4313.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756492831151,0.2475,4315.7,4313.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492831347,0.2475,4315.7,4313.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492831647,0.2475,4315.7,4313.5,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1756492831648,0.2475,4315.7,4313.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492831851,0.2475,4316.1,4314.4,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1756492832152,0.2475,4316.1,4314.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492832358,0.2475,4316.1,4316.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756492832554,0.2475,4316.1,4316.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756492832948,0.4411,4316.1,4316.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756492833150,0.2475,4316.0,4313.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756492833348,0.2475,4316.1,4314.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492834755,0.2475,4315.9,4314.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492835146,0.47925,4315.9,4314.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492836550,0.2464,4315.7,4314.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492836750,0.03,4315.6,4314.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492836958,0.2464,4315.5,4314.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492837445,0.2464,4315.3,4314.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492838548,0.025,4315.2,4314.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492838755,0.2464,4315.1,4314.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492838952,0.2464,4314.9,4314.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492839149,0.2744,4314.9,4314.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492839550,0.2464,4314.9,4314.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492839754,0.239,4314.8,4314.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492840056,0.2464,4314.7,4314.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756492840748,0.4854,4315.0,4314.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492840953,0.239,4315.0,4313.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492841155,0.239,4315.0,4313.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1756492841355,0.239,4315.0,4313.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492841757,0.2464,4314.9,4313.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492842248,0.2464,4314.9,4314.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756492842452,0.4514,4314.9,4314.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756492842653,0.2464,4314.8,4313.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492843961,0.239,4315.2,4314.7,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756492844161,0.19056459,4315.1,4315.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756492844454,0.4854,4315.4,4315.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756492844658,0.43698038,4315.3,4313.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492844848,0.19058038,4315.2,4313.6,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1756492845054,0.19058038,4315.2,4313.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492845460,0.19058038,4315.2,4313.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492845658,0.2464,4315.1,4313.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492846256,0.1906032,4315.0,4313.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492846452,0.2464,4314.9,4313.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492846962,0.2464,4315.3,4314.7,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756492847263,0.43704208,4315.2,4313.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492847460,0.19064208,4315.1,4313.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492848356,0.19064208,4315.1,4315.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756492848552,0.19064208,4315.1,4315.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756492848953,0.18560205,4317.4,4315.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756492848954,0.19064208,4315.5,4315.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756492849158,0.239,4316.4,4315.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756492849354,33.383,4317.0,4316.2,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756492849558,0.19069551,4316.9,4316.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492849864,0.1906933,4316.8,4315.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492850062,0.1906933,4316.7,4315.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492850262,0.1906933,4316.6,4316.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756492850761,33.622,4317.0,4316.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756492851060,33.622,4317.0,4315.5,0.18097137]
["bitfinex-derivatives","ETHF0:USTF0",1756492851061,0.4514,4316.9,4315.2,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756492851260,0.4514,4316.9,4315.3,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756492851464,0.4514,4316.9,4315.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492851667,0.4514,4316.9,4315.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492855067,0.2464,4316.9,4315.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492855266,0.239,4316.8,4315.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492855458,0.2464,4316.7,4315.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492856765,0.205,4316.8,4316.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492856966,0.444,4316.8,4316.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756492857168,0.6904,4316.8,4316.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756492857467,0.4514,4316.8,4316.7,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756492857659,0.205,4316.8,4316.7,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756492857866,0.239,4316.9,4316.7,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756492858063,0.239,4316.9,4316.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756492858462,0.6904,4316.9,4316.8,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492858665,4.6904,4316.9,4315.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492858969,0.6904,4316.9,4315.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492859157,0.6904,4316.9,4315.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492859557,0.2464,4316.7,4315.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492859764,0.239,4316.6,4315.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492860266,0.2464,4316.5,4315.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492860463,0.2464,4318.1,4316.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492860667,0.2464,4317.9,4316.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492860865,0.2464,4317.7,4316.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492861062,0.2464,4317.5,4316.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492861259,0.238,4317.4,4316.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492862169,0.4844,4317.5,4317.3,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756492862371,0.2464,4318.6,4317.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492862570,0.238,4318.5,4317.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492862769,0.4514,4317.6,4317.5,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492863365,0.4514,4317.6,4317.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1756492863961,0.4514,4317.6,4316.2,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1756492864274,0.4514,4317.6,4316.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492865561,0.2464,4317.4,4316.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492865968,0.2464,4317.4,4316.1,0.53476]
["bitfinex-derivatives","ETHF0:USTF0",1756492866164,0.2464,4318.6,4317.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492866365,0.2464,4318.4,4317.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492866568,0.238,4318.3,4317.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492866872,0.238,4318.2,4317.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492867173,0.2458,4318.1,4317.3,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756492868073,0.238,4318.0,4317.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756492868275,0.4414,4318.0,4316.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756492868570,0.2458,4318.0,4317.8,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756492868775,0.238,4318.0,4317.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756492869770,33.6198,4318.7,4317.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756492869972,0.238,4318.3,4318.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756492870171,0.238,4318.3,4317.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756492870172,0.2458,4318.6,4317.1,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756492870365,0.238,4318.4,4318.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756492871277,0.4336,4318.4,4318.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756492871471,0.6794,4318.4,4318.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756492871667,4.238,4318.4,4316.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756492871871,4.238,4318.4,4316.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756492871872,0.2458,4318.3,4316.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756492873066,0.238,4318.2,4316.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756492873266,0.238,4318.2,4316.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756492873471,0.238,4318.2,4316.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756492873774,0.2458,4318.3,4318.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756492873984,0.2458,4318.6,4317.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756492874179,0.4838,4318.6,4317.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756492874475,0.4838,4318.6,4317.3,0.23159]
["bitfinex-derivatives","ETHF0:USTF0",1756492874676,0.4838,4318.6,4317.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756492874876,0.4838,4318.6,4317.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756492875466,0.2458,4318.6,4317.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756492875669,0.238,4318.5,4318.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756492875876,0.238,4318.5,4318.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756492876177,0.4336,4318.5,4318.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756492876477,0.6794,4318.5,4318.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756492877175,33.612,4318.7,4318.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756492877370,33.374,4318.7,4318.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756492877773,33.612,4318.7,4318.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756492877974,34.0536,4318.7,4318.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756492878169,34.0536,4318.7,4318.6,0.27929514]
["bitfinex-derivatives","ETHF0:USTF0",1756492878573,34.0536,4318.7,4317.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756492878772,34.0536,4318.7,4317.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756492878981,34.0536,4318.7,4317.0,0.23159999]
["bitfinex-derivatives","ETHF0:USTF0",1756492878982,33.8076,4318.7,4317.2,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756492879180,0.3086,4318.6,4317.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756492879374,0.3086,4318.6,4317.3,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1756492879571,33.612,4318.7,4316.6,0.18221683]
["bitfinex-derivatives","ETHF0:USTF0",1756492879870,33.612,4318.7,4316.7,0.23161]
["bitfinex-derivatives","ETHF0:USTF0",1756492880074,0.3086,4318.6,4316.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756492880278,0.3086,4318.6,4316.8,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756492880573,0.3086,4318.6,4316.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756492880782,0.238,4318.5,4316.9,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756492880976,0.238,4318.5,4317.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756492881279,0.3086,4318.4,4317.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756492882278,0.3086,4318.4,4316.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756492882279,0.3086,4318.3,4317.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756492882676,0.238,4318.2,4317.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756492883679,0.7422,4318.3,4318.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756492883980,0.7422,4318.3,4318.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756492884372,0.5042,4318.3,4317.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756492884572,0.5042,4318.3,4317.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756492888284,0.7422,4318.3,4317.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756492889278,0.5042,4318.3,4316.7,1.34999]
["bitfinex-derivatives","ETHF0:USTF0",1756492889475,0.5042,4318.3,4318.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756492889676,0.1956,4318.3,4318.2,0.47668417]
["bitfinex-derivatives","ETHF0:USTF0",1756492889877,0.3086,4318.6,4318.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756492890378,0.3086,4319.3,4318.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756492890582,0.238,4319.2,4318.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756492890981,0.3086,4319.1,4318.2,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756492891680,0.3086,4319.1,4318.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756492892785,0.1956,4318.4,4318.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756492892977,0.3086,4318.3,4317.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756492893773,0.1912845,4318.2,4317.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756492893979,0.1956,4318.1,4318.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756492894276,0.69548646,4318.1,4318.0,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756492894476,0.3086,4318.0,4317.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1756492894776,0.5042,4318.0,4317.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756492895175,0.69555774,4318.0,4317.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756492895381,0.69555774,4318.0,4317.9,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756492896379,0.69555774,4318.0,4317.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756492897877,0.2906,4318.7,4318.1,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756492898074,0.2906,4319.3,4318.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756492898281,0.68402744,4319.2,4319.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756492898876,0.19142744,4319.2,4319.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756492899881,0.49445376,4319.4,4319.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756492900087,0.68578243,4319.4,4319.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756492900682,0.39518243,4319.4,4319.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756492901082,0.68578243,4319.4,4319.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756492901384,0.68563577,4319.4,4319.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756492902682,0.68563577,4319.4,4319.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756492903181,0.49445376,4319.4,4319.3,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756492903381,0.49445376,4319.4,4319.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756492903588,0.00185376,4319.4,4319.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756492908294,0.1,4320.0,4319.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756492911104,0.302,4320.0,4319.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756492911393,0.5926,4320.0,4319.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756492911604,0.302,4320.0,4319.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756492912599,0.5926,4320.0,4319.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756492912901,0.2906,4319.9,4319.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756492913601,0.302,4320.0,4319.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756492913798,0.1,4320.0,4319.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756492914098,0.5926,4320.0,4319.9,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756492914299,0.2906,4319.9,4319.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756492914700,0.2906,4319.9,4319.3,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756492915000,0.202,4319.9,4319.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756492915202,0.1,4320.0,4319.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756492916499,0.5926,4320.0,4318.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756492916698,0.5926,4320.0,4319.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756492916905,0.302,4320.0,4319.2,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1756492917105,0.2906,4319.9,4319.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756492917508,0.4926,4319.9,4319.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756492917708,0.202,4319.9,4319.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756492918709,0.4926,4319.9,4319.8,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756492919008,0.4926,4319.9,4319.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756492919208,0.202,4319.9,4319.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756492919396,0.2906,4319.9,4318.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756492919603,0.202,4318.9,4318.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756492919803,0.4926,4318.9,4318.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756492920510,0.2906,4318.8,4318.2,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1756492920706,0.2906,4318.8,4318.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756492920902,0.4926,4318.3,4318.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756492921506,4.72418,4318.3,4317.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756492921808,0.34732,4318.2,4316.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756492922013,0.2906,4316.9,4316.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756492922210,0.2906,4317.4,4316.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756492922410,0.2139588,4317.3,4316.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756492922711,0.2906,4317.4,4316.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756492922907,0.21380029,4317.3,4316.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756492923108,0.4926,4316.6,4316.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756492923309,0.2906,4317.0,4316.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756492923508,0.202,4316.7,4316.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756492923808,0.4926,4316.7,4316.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756492924611,0.4926,4316.7,4316.6,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1756492925009,0.2906,4316.6,4316.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756492925202,0.4926,4316.4,4316.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756492925404,0.202,4316.4,4315.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756492925604,0.4926,4316.0,4315.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756492925906,0.2906,4317.2,4315.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756492926104,0.23167,4317.3,4315.6,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756492926105,0.2906,4317.0,4315.6,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756492926302,0.1157,4318.2,4315.1,0.42523546]
["bitfinex-derivatives","ETHF0:USTF0",1756492926303,0.4926,4316.1,4316.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756492926507,0.202,4316.1,4316.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756492926709,0.4987,4316.1,4315.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756492927013,0.057,4316.9,4315.2,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1756492927210,0.2967,4316.7,4315.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756492927410,0.23166001,4318.1,4316.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756492927615,0.2967,4317.5,4316.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756492928213,0.077,4317.6,4316.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756492928511,0.1891,4316.8,4316.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756492928718,0.4858,4316.8,4316.7,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756492929316,0.4858,4316.8,4316.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756492929511,0.4858,4316.8,4316.7,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756492929906,0.4858,4316.8,4316.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756492930716,0.1891,4316.8,4316.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756492931909,0.4858,4316.8,4316.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756492934014,0.2967,4317.8,4316.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756492934509,0.2967,4317.6,4316.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756492934714,0.238,4317.8,4316.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756492934915,0.4858,4316.8,4316.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756492935110,0.4858,4316.8,4316.7,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756492935821,0.4858,4316.8,4316.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756492936420,0.4858,4316.8,4316.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756492937626,0.4858,4316.8,4315.2,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1756492937627,0.2967,4316.6,4315.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756492937921,0.054,4316.8,4315.4,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1756492938121,0.055,4316.7,4315.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756492938323,0.2967,4316.5,4315.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756492938718,0.4858,4315.6,4315.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756492938919,0.1891,4315.6,4314.0,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1756492939220,0.4858,4314.9,4314.8,0.67573874]
["bitfinex-derivatives","ETHF0:USTF0",1756492939424,0.4858,4314.9,4314.8,0.18423874]
["bitfinex-derivatives","ETHF0:USTF0",1756492939917,0.4858,4314.9,4313.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756492940825,0.2967,4315.5,4313.3,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756492941120,0.2967,4315.3,4313.3,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1756492941318,0.23178,4315.4,4313.4,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1756492941525,0.05,4315.6,4313.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756492941526,0.2967,4315.2,4313.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756492941920,0.23179,4315.1,4313.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756492942119,0.52848,4315.5,4313.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756492942319,0.2967,4315.3,4313.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756492942719,0.1891,4313.8,4313.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756492943220,0.2967,4315.5,4313.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756492943521,0.2967,4315.3,4313.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756492943727,0.074,4315.3,4314.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756492943923,0.2967,4315.2,4314.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756492944125,0.4858,4314.2,4314.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756492944620,0.1891,4314.2,4314.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756492944821,0.2967,4314.6,4314.1,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756492945021,0.2967,4314.6,4314.5,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756492945220,0.2967,4314.6,4314.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1756492945427,0.4858,4314.6,4314.5,0.63530273]
["bitfinex-derivatives","ETHF0:USTF0",1756492945725,0.4858,4314.6,4314.5,0.33350273]
["bitfinex-derivatives","ETHF0:USTF0",1756492945929,0.4858,4314.6,4314.5,0.25960273]
["bitfinex-derivatives","ETHF0:USTF0",1756492946119,0.18579211,4316.2,4314.5,0.78285543]
["bitfinex-derivatives","ETHF0:USTF0",1756492946326,0.2967,4316.0,4314.5,0.78285543]
["bitfinex-derivatives","ETHF0:USTF0",1756492946525,0.4858,4315.4,4315.3,0.25960273]
["bitfinex-derivatives","ETHF0:USTF0",1756492946726,0.69025526,4315.4,4315.3,0.25960273]
["bitfinex-derivatives","ETHF0:USTF0",1756492946926,0.4858,4315.4,4315.3,0.25960273]
["bitfinex-derivatives","ETHF0:USTF0",1756492947127,0.4858,4315.4,4315.3,0.29135543]
["bitfinex-derivatives","ETHF0:USTF0",1756492947328,0.6904903,4315.4,4315.3,0.29135543]
["bitfinex-derivatives","ETHF0:USTF0",1756492948525,4.6904903,4315.4,4315.3,0.29135543]
["bitfinex-derivatives","ETHF0:USTF0",1756492948731,0.2967,4315.3,4314.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756492948932,0.2967,4315.1,4314.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756492949230,0.2967,4315.2,4314.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756492949431,0.2967,4315.0,4314.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756492950527,0.1891,4314.3,4314.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756492950732,0.4858,4314.3,4314.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756492951933,0.4858,4314.8,4314.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756492952135,0.2967,4314.7,4314.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756492952437,0.1891,4314.1,4314.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756492952629,0.2967,4314.4,4314.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756492952835,0.2967,4315.0,4314.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756492953031,0.69121371,4314.9,4314.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756492954234,0.20541371,4314.9,4314.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756492954534,0.69121371,4314.9,4314.8,0.45520282]
["bitfinex-derivatives","ETHF0:USTF0",1756492955430,0.2967,4314.8,4313.3,0.18470107]
["bitfinex-derivatives","ETHF0:USTF0",1756492955635,0.20541371,4314.7,4313.7,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756492955935,0.2967,4315.3,4313.8,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756492956134,0.023,4315.1,4313.8,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756492956431,0.1891,4313.8,4313.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1756492956632,0.23177,4315.3,4312.5,33.36]
["bitfinex-derivatives","ETHF0:USTF0",1756492956633,0.5,4313.3,4313.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756492956835,0.5,4313.3,4313.2,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756492957236,0.5,4313.3,4312.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756492957436,0.4999,4313.2,4313.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756492957641,0.3109,4313.8,4313.1,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756492957936,0.70515494,4313.7,4313.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756492958235,0.70515494,4313.7,4312.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756492958438,0.3109,4313.5,4312.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756492960326,0.20522143,4313.4,4312.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756492960538,0.3109,4313.3,4312.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756492961644,0.189,4312.7,4312.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756492962140,0.4999,4312.7,4312.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756492962741,0.238,4313.9,4312.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756492962940,0.3109,4313.7,4312.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756492963141,0.3109,4313.5,4312.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756492963434,0.3109,4313.3,4312.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756492963639,0.20529289,4313.2,4312.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756492963935,0.189,4312.8,4312.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756492964140,0.4999,4312.8,4312.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756492965340,0.189,4312.8,4312.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756492966135,0.3109,4313.1,4312.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1756492966136,0.079,4313.9,4312.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756492966336,1.35175295,4313.8,4313.7,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756492966536,0.3109,4313.7,4312.2,0.18374153]
["bitfinex-derivatives","ETHF0:USTF0",1756492966836,0.3109,4313.5,4312.5,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756492967137,1.23330091,4314.1,4313.3,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756492967138,1.35175295,4313.4,4313.3,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756492967345,0.85185295,4313.4,4313.3,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756492967542,1.35175295,4313.4,4313.3,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756492967943,1.35213494,4313.4,4313.3,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756492968437,0.3109,4313.3,4312.2,0.18488679]
["bitfinex-derivatives","ETHF0:USTF0",1756492968641,1.23330091,4314.1,4311.8,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1756492968642,0.3109,4313.1,4312.4,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756492968844,0.39488655,4313.0,4312.9,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756492969044,0.70578655,4313.0,4312.9,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756492971447,0.20588655,4313.0,4312.9,4.68995]
["bitfinex-derivatives","ETHF0:USTF0",1756492971642,0.3109,4314.5,4313.3,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756492971942,0.86179781,4314.4,4312.5,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1756492972145,1.17269781,4314.3,4312.8,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1756492972441,0.189,4313.0,4312.9,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756492972642,0.4999,4313.0,4312.9,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756492972848,0.21357956,4313.0,4312.9,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1756492973051,0.21357956,4313.3,4312.9,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1756492973251,0.21357956,4313.2,4312.9,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756492973442,0.4999,4313.0,4312.9,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756492973747,0.71347956,4313.0,4312.0,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756492973948,0.3109,4312.8,4312.0,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756492974152,0.22961822,4315.1,4312.6,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756492974153,0.52447956,4312.7,4312.6,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756492974446,0.52448887,4312.7,4312.6,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756492974645,0.71348887,4312.7,4312.6,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756492974843,0.21358887,4312.7,4312.6,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756492975039,0.71348887,4312.7,4312.6,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756492975246,0.4999,4312.7,4312.6,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756492975550,0.075,4313.8,4312.6,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756492975551,1.23330091,4314.5,4312.6,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756492975842,0.3109,4314.3,4313.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756492976038,0.3109,4314.1,4314.0,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756492976351,0.71348926,4314.1,4314.0,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756492976647,0.71348926,4314.1,4314.0,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756492976849,0.40258926,4314.1,4313.6,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756492977051,0.21358926,4314.0,4313.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756492977250,0.3109,4315.2,4313.8,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756492977449,0.4698,4315.3,4313.8,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756492977450,0.3109,4315.0,4313.8,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756492977748,0.3109,4314.8,4313.8,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756492977937,0.21363547,4314.7,4313.8,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756492978142,0.3109,4314.5,4313.8,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1756492978344,0.21366082,4314.4,4313.9,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756492978649,0.71356082,4314.3,4314.2,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756492978851,0.71356082,4314.3,4313.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756492978852,0.40267127,4314.3,4313.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756492979047,0.21367127,4314.2,4314.1,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756492979243,0.52457127,4314.2,4314.1,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756492979443,0.71357127,4314.2,4314.1,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756492979838,0.71357127,4314.2,4313.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756492979839,0.3109,4314.1,4312.8,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1756492980045,0.4999,4313.5,4313.4,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1756492980543,0.3109,4316.0,4313.6,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1756492980748,0.3109,4315.8,4313.6,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756492980948,0.4999,4313.7,4313.6,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756492981351,0.3109,4313.6,4312.9,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1756492981551,0.4999,4313.0,4312.9,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1756492981747,0.3109,4315.8,4313.1,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1756492981946,0.3109,4315.6,4313.1,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1756492982150,1.10006298,4315.7,4313.1,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1756492982151,0.3109,4315.4,4313.1,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1756492982350,0.86206298,4315.3,4313.2,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1756492982658,0.3109,4315.1,4313.5,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1756492982951,0.3109,4314.8,4313.5,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756492983146,0.189,4313.6,4313.5,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756492983356,0.4999,4313.6,4313.5,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756492983549,0.4999,4313.6,4313.5,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756492983848,0.3109,4314.6,4312.9,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1756492984053,0.3109,4314.4,4312.9,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1756492984248,0.3109,4313.2,4313.1,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1756492984448,0.189,4313.2,4313.1,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756492984655,0.4999,4313.2,4313.1,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756492984948,0.036,4314.5,4312.8,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1756492985148,0.3109,4314.3,4312.9,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756492985348,0.189,4313.3,4313.2,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756492985543,0.4999,4313.3,4313.2,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756492985953,0.189,4312.9,4312.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756492986155,0.4999,4312.9,4312.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1756492986855,0.4999,4312.9,4312.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1756492987553,0.4976,4312.7,4312.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756492987858,0.4976,4312.7,4312.4,0.04034663]
["bitfinex-derivatives","ETHF0:USTF0",1756492988358,0.2029,4312.7,4311.8,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1756492988557,0.021,4313.5,4311.8,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1756492988747,0.2947,4313.3,4311.8,0.45775105]
["bitfinex-derivatives","ETHF0:USTF0",1756492989056,0.2947,4313.1,4312.0,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1756492989360,0.2947,4312.9,4312.0,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756492989656,0.21394874,4312.8,4312.0,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756492989857,0.2947,4312.7,4312.0,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756492990349,0.021,4313.5,4312.0,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1756492990555,0.21392139,4313.4,4312.0,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1756492990754,0.4976,4312.1,4312.0,0.21124498]
["bitfinex-derivatives","ETHF0:USTF0",1756492990948,0.2029,4312.1,4311.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756492991148,0.4976,4312.0,4311.9,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1756492991556,0.4976,4312.0,4311.9,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756492992453,0.4976,4312.0,4311.9,0.0251]
["bitfinex-derivatives","ETHF0:USTF0",1756492992654,0.2947,4311.9,4311.8,0.22417556]
["bitfinex-derivatives","ETHF0:USTF0",1756492992854,0.4976,4311.9,4311.8,0.22417556]
["bitfinex-derivatives","ETHF0:USTF0",1756492993259,0.2947,4315.0,4311.8,4.22417556]
["bitfinex-derivatives","ETHF0:USTF0",1756492993463,0.2947,4314.8,4312.0,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756492993663,0.2947,4314.6,4312.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756492993863,0.2947,4314.4,4312.0,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756492994164,0.94373129,4314.3,4312.0,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1756492994462,0.86273129,4314.2,4312.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756492994763,0.21385494,4314.1,4312.1,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756492995063,0.2947,4313.9,4312.0,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756492995265,0.2947,4313.7,4312.0,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1756492995457,0.2947,4313.5,4312.0,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1756492995659,0.2947,4313.3,4312.0,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1756492995857,0.21385494,4313.2,4312.0,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1756492996058,0.2029,4312.1,4312.0,0.0408]
["bitfinex-derivatives","ETHF0:USTF0",1756492996352,0.4976,4311.9,4311.8,0.08116105]
["bitfinex-derivatives","ETHF0:USTF0",1756492996758,0.4976,4311.9,4311.8,0.2682692]
["bitfinex-derivatives","ETHF0:USTF0",1756492996956,0.4976,4311.9,4311.8,0.08116105]
["bitfinex-derivatives","ETHF0:USTF0",1756492997165,0.4976,4311.9,4311.8,0.26910186]
["bitfinex-derivatives","ETHF0:USTF0",1756492997863,0.4976,4311.9,4311.8,0.22830186]
["bitfinex-derivatives","ETHF0:USTF0",1756492999270,0.2947,4314.4,4311.9,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756492999578,0.91575867,4314.3,4311.9,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1756492999864,0.86275867,4314.2,4311.9,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756493000165,0.21386869,4314.1,4311.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1756493000363,0.2947,4313.9,4311.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1756493000570,0.2947,4313.9,4312.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756493000963,0.2947,4313.7,4311.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1756493001266,0.21386869,4313.6,4311.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1756493001470,0.2947,4313.4,4311.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1756493001665,0.21386869,4313.3,4312.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756493001866,0.21386869,4313.2,4312.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756493002062,0.50856869,4313.1,4312.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756493002269,0.2947,4312.9,4312.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756493002572,0.2947,4312.7,4311.9,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756493002771,0.2947,4312.7,4311.9,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1756493002959,0.061,4313.5,4312.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756493003163,0.4976,4312.2,4312.1,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756493003560,0.4976,4312.2,4312.1,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1756493003764,0.4976,4312.2,4312.1,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756493008680,0.4976,4312.2,4312.1,0.0252]
["bitfinex-derivatives","ETHF0:USTF0",1756493008883,0.4976,4312.2,4312.1,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756493012676,0.2947,4314.1,4312.2,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756493012976,0.2029,4312.3,4312.2,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756493013180,0.4976,4312.3,4312.2,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756493013383,0.2947,4312.3,4312.2,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756493014885,0.2947,4314.0,4312.3,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756493015187,0.2947,4313.8,4312.3,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756493015483,0.21217902,4313.7,4312.3,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756493015683,0.50687902,4313.6,4312.3,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1756493015881,0.4976,4312.4,4312.3,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756493017578,0.2947,4312.4,4312.3,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756493017779,0.2906,4314.0,4312.4,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756493017982,0.21277548,4313.9,4312.4,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756493018288,0.4845,4312.5,4312.4,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756493019584,0.2906,4314.0,4312.5,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756493019784,0.21267616,4313.9,4312.5,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756493020089,0.4845,4312.6,4312.5,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756493023992,0.4845,4312.6,4312.5,0.0266]
["bitfinex-derivatives","ETHF0:USTF0",1756493025892,0.4845,4312.6,4312.5,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756493026390,0.4845,4312.6,4312.2,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756493026588,0.2906,4312.1,4311.9,2.90006929]
["bitfinex-derivatives","ETHF0:USTF0",1756493026793,0.4845,4312.0,4311.9,2.90006929]
["bitfinex-derivatives","ETHF0:USTF0",1756493026992,0.4845,4312.0,4311.8,0.04036105]
["bitfinex-derivatives","ETHF0:USTF0",1756493032493,0.21200154,4311.9,4311.8,0.04036105]
["bitfinex-derivatives","ETHF0:USTF0",1756493032793,0.2906,4311.8,4311.3,2.90006929]
["bitfinex-derivatives","ETHF0:USTF0",1756493033002,0.4845,4311.4,4311.3,2.90006929]
["bitfinex-derivatives","ETHF0:USTF0",1756493033196,0.4845,4311.4,4311.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756493033793,0.4845,4311.0,4310.9,2.90006929]
["bitfinex-derivatives","ETHF0:USTF0",1756493034097,0.4845,4311.0,4310.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756493034294,0.4845,4311.0,4310.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756493034498,0.4845,4311.0,4310.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756493035101,0.2906,4312.5,4310.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1756493035301,0.2906,4312.3,4311.0,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1756493035498,0.2906,4312.1,4311.3,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1756493035805,0.4845,4312.1,4312.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756493035995,0.4845,4312.1,4312.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756493036699,0.4845,4312.1,4312.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756493036897,0.2906,4312.1,4312.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756493037197,0.4845,4312.1,4312.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1756493038704,0.4845,4312.1,4312.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756493041304,0.1939,4311.9,4311.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756493041501,0.4845,4311.9,4311.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756493042904,0.2906,4313.7,4311.8,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756493043109,0.2906,4313.5,4312.0,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1756493043309,0.051,4313.8,4312.0,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1756493043310,0.20068703,4313.4,4312.0,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1756493043612,0.49128703,4313.3,4312.0,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1756493043811,0.2906,4313.1,4312.0,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1756493044105,0.2906,4312.9,4312.0,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1756493044310,0.1939,4312.1,4312.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756493044613,0.4845,4312.1,4312.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756493046413,0.2906,4312.1,4312.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1756493046809,0.031,4314.2,4312.1,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756493047108,0.20077335,4314.0,4312.7,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1756493047316,0.20077335,4313.9,4312.9,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1756493047605,0.20077335,4313.8,4313.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756493047812,0.1885,4313.1,4313.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756493049409,0.3073,4313.3,4313.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756493049607,0.4958,4313.3,4313.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756493049812,0.1885,4313.3,4313.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756493050309,0.1885,4313.3,4313.2,0.90576]
["bitfinex-derivatives","ETHF0:USTF0",1756493051311,0.1885,4313.5,4313.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756493051514,0.1885,4313.5,4313.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756493051713,0.4958,4313.5,4313.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756493052012,0.4958,4313.5,4313.4,0.91440682]
["bitfinex-derivatives","ETHF0:USTF0",1756493052213,0.1885,4313.5,4313.4,0.91440682]
["bitfinex-derivatives","ETHF0:USTF0",1756493052409,33.394,4315.6,4313.4,0.91440682]
["bitfinex-derivatives","ETHF0:USTF0",1756493052410,0.02,4315.5,4313.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756493052613,0.4958,4313.9,4313.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756493054407,0.4958,4313.9,4313.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756493054709,33.394,4315.6,4314.2,0.90566]
["bitfinex-derivatives","ETHF0:USTF0",1756493054907,0.3073,4315.4,4314.4,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756493055112,0.3073,4315.5,4314.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756493055307,0.3073,4315.3,4314.3,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1756493055614,0.4958,4314.5,4314.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756493055806,0.4958,4314.5,4314.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756493056006,0.238,4316.1,4314.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756493056007,0.3073,4314.4,4314.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756493056207,0.4958,4314.4,4314.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756493056414,0.4958,4314.4,4314.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756493056806,0.1885,4313.4,4313.3,2.90006929]
["bitfinex-derivatives","ETHF0:USTF0",1756493057007,0.4958,4313.4,4313.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756493057208,0.3073,4315.0,4313.4,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1756493057510,0.1885,4313.6,4313.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756493057917,0.4958,4313.6,4313.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756493059110,0.4958,4313.6,4313.2,0.41959824]
["bitfinex-derivatives","ETHF0:USTF0",1756493059406,0.1885,4312.8,4312.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756493059602,0.4958,4312.8,4312.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756493060007,0.051,4314.6,4312.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1756493060205,0.4958,4312.9,4312.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756493061814,0.1885,4312.9,4312.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756493063218,0.3073,4313.2,4312.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1756493063514,0.1885,4313.0,4312.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756493063909,0.4958,4313.0,4312.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756493064108,33.385,4315.4,4312.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756493064309,0.4958,4313.1,4313.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756493064917,0.1885,4313.1,4313.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756493065413,33.436,4315.4,4313.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756493065610,0.3073,4315.1,4313.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756493065818,0.4958,4313.4,4313.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756493066017,0.4958,4313.4,4313.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756493066414,0.4958,4313.4,4312.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756493066614,0.4958,4313.4,4312.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756493067019,0.1885,4312.8,4312.7,0.18816582]
["bitfinex-derivatives","ETHF0:USTF0",1756493067327,0.4958,4312.8,4312.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756493067619,0.4958,4312.8,4312.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756493068021,0.4958,4312.8,4312.7,0.90852375]
["bitfinex-derivatives","ETHF0:USTF0",1756493068614,0.1885,4312.8,4312.7,0.90852375]
["bitfinex-derivatives","ETHF0:USTF0",1756493069017,0.4958,4312.8,4312.7,0.90852375]
["bitfinex-derivatives","ETHF0:USTF0",1756493070122,0.4958,4312.8,4312.7,0.61172375]
["bitfinex-derivatives","ETHF0:USTF0",1756493070618,0.4958,4312.8,4312.6,33.391]
["bitfinex-derivatives","ETHF0:USTF0",1756493070827,0.4958,4312.1,4312.0,3.13806929]
["bitfinex-derivatives","ETHF0:USTF0",1756493071017,0.4958,4312.1,4312.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756493073722,0.4958,4312.1,4311.5,0.18640104]
["bitfinex-derivatives","ETHF0:USTF0",1756493074028,0.4958,4312.1,4311.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756493074326,0.4958,4312.1,4311.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756493074520,0.4958,4311.7,4311.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756493074716,0.4958,4311.7,4311.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756493074922,0.4958,4311.7,4311.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756493075223,0.3073,4312.0,4311.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756493075427,0.1885,4311.8,4311.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756493075626,0.4958,4311.8,4311.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756493077730,0.1885,4311.8,4311.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756493078228,0.5012,4311.8,4311.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756493079525,0.1885,4311.8,4311.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756493079730,0.052,4313.2,4311.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493080029,0.1992,4311.9,4311.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493080223,0.5119,4311.9,4311.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756493080427,0.3127,4311.8,4311.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756493080625,0.5119,4311.8,4311.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756493081133,0.3127,4312.1,4311.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756493081334,0.5119,4312.1,4312.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493081530,0.1992,4312.1,4312.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493082634,0.1992,4311.8,4311.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756493082838,0.5119,4311.8,4311.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756493083133,0.5119,4311.8,4311.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756493083831,0.054,4313.3,4311.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493084029,0.1992,4311.9,4311.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493084228,0.5119,4311.9,4311.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493084834,0.1992,4311.9,4311.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493085034,0.3127,4313.7,4311.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493085234,0.3127,4313.3,4311.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493085437,0.3127,4313.1,4311.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493085635,0.3127,4312.9,4311.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493085831,0.5119,4312.7,4312.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493086036,0.5119,4313.0,4312.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756493086335,0.5119,4313.0,4312.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493086534,0.5119,4313.0,4312.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756493086842,0.5119,4313.0,4312.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493087538,0.3127,4313.4,4312.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493087835,0.3127,4314.1,4313.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493088034,0.1992,4313.1,4313.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493088334,0.5119,4313.1,4313.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493088540,0.1992,4313.1,4313.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493088735,0.5119,4313.1,4313.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756493089540,0.5119,4313.1,4313.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493090841,0.3127,4313.1,4313.0,0.89788]
["bitfinex-derivatives","ETHF0:USTF0",1756493091038,0.036,4314.6,4313.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493091343,0.1992,4313.3,4313.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493092541,0.5119,4313.3,4313.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493093239,0.3127,4313.2,4312.7,0.94291]
["bitfinex-derivatives","ETHF0:USTF0",1756493093435,0.5119,4312.8,4312.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493094045,0.1992,4312.9,4312.8,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756493094342,0.3127,4313.1,4312.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493094539,0.1992,4313.0,4312.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493095342,0.5119,4313.0,4312.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493096232,0.1992,4313.0,4312.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756493096435,0.1992,4313.0,4312.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493097944,0.5119,4313.0,4312.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493098440,0.1992,4312.7,4312.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493098635,0.3127,4313.0,4312.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756493098841,0.5119,4313.0,4312.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493099749,0.1992,4313.0,4312.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493100140,0.5119,4313.0,4312.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493100340,0.1992,4312.5,4312.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756493100648,0.5119,4312.2,4312.1,2.90006929]
["bitfinex-derivatives","ETHF0:USTF0",1756493100846,0.5119,4312.2,4311.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493101047,0.5119,4312.2,4311.4,0.22863894]
["bitfinex-derivatives","ETHF0:USTF0",1756493101340,0.5119,4311.5,4311.4,0.70923894]
["bitfinex-derivatives","ETHF0:USTF0",1756493101744,0.3127,4311.9,4311.5,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756493102040,0.1992,4312.0,4311.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493102249,0.5119,4312.0,4311.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493103248,0.3127,4312.4,4311.9,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756493103444,3.849,4315.1,4311.4,0.22863894]
["bitfinex-derivatives","ETHF0:USTF0",1756493103445,0.5119,4312.8,4312.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493103644,0.72645446,4312.7,4312.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493104045,0.5119,4312.7,4312.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493104241,0.5119,4312.7,4311.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493105051,0.1992,4312.3,4312.2,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1756493105346,0.1992,4312.3,4312.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493105646,0.5119,4312.3,4312.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756493106053,0.1992,4311.8,4311.6,2.90006929]
["bitfinex-derivatives","ETHF0:USTF0",1756493106348,0.1992,4311.8,4311.4,0.22863894]
["bitfinex-derivatives","ETHF0:USTF0",1756493106349,0.5119,4311.5,4311.4,0.23336315]
["bitfinex-derivatives","ETHF0:USTF0",1756493106545,0.5119,4311.5,4311.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756493107343,0.5119,4311.5,4311.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756493108241,0.1992,4311.5,4311.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1756493109050,0.3022,4312.7,4311.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756493109250,0.3022,4312.5,4311.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756493109440,0.036,4313.0,4311.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756493109441,0.3022,4312.3,4311.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756493109647,0.4989,4311.6,4311.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756493109947,0.4989,4311.6,4311.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756493110351,0.4989,4311.6,4311.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756493110746,0.4989,4311.6,4311.3,0.18846081]
["bitfinex-derivatives","ETHF0:USTF0",1756493110952,0.4989,4311.6,4310.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756493111142,0.1967,4310.8,4310.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1756493111448,0.4989,4310.8,4310.6,0.1929346]
["bitfinex-derivatives","ETHF0:USTF0",1756493111647,0.4989,4310.8,4310.6,0.00429136]
["bitfinex-derivatives","ETHF0:USTF0",1756493113156,0.4989,4310.7,4310.6,0.50479136]
["bitfinex-derivatives","ETHF0:USTF0",1756493113447,0.4989,4310.7,4310.6,0.00429136]
["bitfinex-derivatives","ETHF0:USTF0",1756493115444,0.1967,4310.8,4310.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756493115647,0.4989,4310.8,4310.7,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756493116452,0.4989,4310.8,4310.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756493116651,0.1967,4310.8,4310.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756493116848,0.3022,4311.7,4311.0,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756493117049,0.4989,4311.7,4311.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756493117844,0.1967,4311.7,4310.9,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756493118056,0.238,4312.9,4310.9,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756493118057,0.1967,4311.1,4311.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756493118747,0.4989,4311.1,4311.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756493118952,0.1967,4311.1,4311.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756493119152,0.4989,4311.1,4311.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756493119449,33.395,4313.4,4311.1,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756493119643,0.051,4312.8,4311.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756493119847,0.51490828,4312.7,4311.2,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1756493120153,0.3022,4312.5,4311.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756493120354,0.4989,4312.3,4312.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756493120554,0.71160828,4312.3,4312.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756493120856,0.71160828,4312.3,4312.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756493121053,0.3022,4312.2,4311.4,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756493121549,0.4989,4311.5,4311.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756493121755,0.3022,4311.4,4310.8,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756493121954,0.3022,4311.4,4310.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1756493122143,0.4989,4310.8,4310.7,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756493122347,0.3022,4310.7,4310.6,0.00429136]
["bitfinex-derivatives","ETHF0:USTF0",1756493122551,0.4989,4310.7,4310.6,0.00429136]
["bitfinex-derivatives","ETHF0:USTF0",1756493125355,0.1967,4310.7,4310.6,0.50479136]
["bitfinex-derivatives","ETHF0:USTF0",1756493125749,0.4989,4310.7,4310.6,0.50479136]
["bitfinex-derivatives","ETHF0:USTF0",1756493125951,0.3022,4311.2,4311.1,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756493126151,0.71734246,4311.2,4311.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756493126351,0.4989,4311.2,4311.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756493126552,0.4989,4311.2,4310.6,0.00429136]
["bitfinex-derivatives","ETHF0:USTF0",1756493126854,0.4989,4311.2,4310.6,0.30469136]
["bitfinex-derivatives","ETHF0:USTF0",1756493127754,0.3022,4311.7,4311.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756493127953,0.031,4313.1,4311.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756493128163,0.3022,4312.9,4311.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756493128360,0.21861391,4312.8,4311.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756493128554,0.3022,4312.6,4311.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756493128861,0.21861391,4312.5,4312.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756493129157,0.3022,4312.8,4312.2,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756493129158,0.3022,4313.3,4312.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756493129347,0.1967,4312.6,4312.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756493130559,0.4989,4312.9,4312.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756493130758,0.70665037,4312.9,4312.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756493130963,0.3022,4312.8,4312.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756493131164,0.4989,4312.3,4312.2,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756493131456,0.1967,4312.3,4312.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756493131660,0.4989,4312.3,4312.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756493131956,0.1967,4312.3,4312.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756493132164,0.3022,4313.3,4312.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756493132358,0.4989,4312.4,4312.3,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756493132564,0.4989,4312.4,4312.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756493134558,0.4989,4312.9,4312.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756493134759,0.70659097,4312.9,4312.8,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756493135263,0.1967,4312.6,4312.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756493135465,0.4989,4312.6,4312.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756493135765,0.1967,4312.6,4311.9,0.18066422]
["bitfinex-derivatives","ETHF0:USTF0",1756493135961,33.632,4313.4,4312.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756493136168,0.3022,4313.2,4312.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756493136366,0.3022,4313.0,4312.1,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1756493136562,0.283,4312.8,4312.1,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1756493136862,0.41141627,4312.7,4312.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756493137170,0.4867,4312.7,4312.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756493137560,0.283,4313.1,4312.6,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756493137866,0.2037,4313.8,4313.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756493138063,0.41142992,4313.8,4313.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756493138267,0.41142992,4313.8,4313.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756493138268,0.4867,4313.8,4313.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756493139469,0.237,4314.8,4313.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756493139761,0.283,4313.8,4313.1,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1756493139957,0.283,4313.8,4313.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756493140366,0.4867,4313.8,4313.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756493142169,0.283,4314.5,4313.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756493142463,0.283,4314.3,4313.2,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756493142669,0.23181,4314.4,4313.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756493142966,0.283,4314.3,4313.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756493144070,0.4867,4313.4,4312.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756493144463,0.2037,4313.4,4313.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756493144771,0.4867,4313.1,4313.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756493145070,0.4867,4313.1,4313.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756493145766,0.2037,4313.1,4313.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756493145973,0.4867,4313.7,4313.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756493146268,0.283,4313.6,4312.8,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756493146668,0.283,4313.6,4312.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756493146975,0.4867,4311.8,4311.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756493147267,0.4867,4311.8,4311.3,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756493147467,0.283,4311.7,4310.7,0.48107555]
["bitfinex-derivatives","ETHF0:USTF0",1756493147769,0.283,4312.6,4310.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756493147967,0.283,4312.4,4310.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756493148271,0.4867,4310.8,4310.7,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756493148863,0.283,4310.7,4310.6,0.00429136]
["bitfinex-derivatives","ETHF0:USTF0",1756493149165,0.4867,4310.7,4310.6,0.00429136]
["bitfinex-derivatives","ETHF0:USTF0",1756493149575,0.4867,4310.7,4310.6,0.49489136]
["bitfinex-derivatives","ETHF0:USTF0",1756493151173,0.4867,4310.7,4310.6,0.00429136]
["bitfinex-derivatives","ETHF0:USTF0",1756493151672,0.4867,4310.7,4310.6,0.49489136]
["bitfinex-derivatives","ETHF0:USTF0",1756493151871,0.2037,4310.7,4310.6,0.49489136]
["bitfinex-derivatives","ETHF0:USTF0",1756493152370,0.4867,4310.7,4310.6,0.49489136]
["bitfinex-derivatives","ETHF0:USTF0",1756493155370,0.2037,4310.7,4310.6,0.49489136]
["bitfinex-derivatives","ETHF0:USTF0",1756493155668,0.283,4312.2,4310.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756493155874,0.283,4312.0,4310.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756493156074,1.23330091,4314.2,4310.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756493156075,0.44702984,4311.9,4310.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756493156275,0.49807983,4311.8,4310.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756493156469,0.283,4311.8,4310.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756493156664,0.2037,4310.8,4310.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756493156869,0.2037,4310.8,4310.6,0.00429136]
["bitfinex-derivatives","ETHF0:USTF0",1756493157072,0.4867,4310.7,4310.6,0.00429136]
["bitfinex-derivatives","ETHF0:USTF0",1756493157372,0.4867,4310.7,4310.6,0.19419136]
["bitfinex-derivatives","ETHF0:USTF0",1756493157677,0.4867,4310.7,4310.6,0.49489136]
["bitfinex-derivatives","ETHF0:USTF0",1756493158274,0.4867,4310.7,4310.6,0.00429136]
["bitfinex-derivatives","ETHF0:USTF0",1756493158874,0.4867,4310.7,4310.6,0.49489136]
["bitfinex-derivatives","ETHF0:USTF0",1756493159075,0.4867,4310.7,4310.6,0.00429136]
["bitfinex-derivatives","ETHF0:USTF0",1756493160872,0.4867,4311.5,4311.4,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1756493161369,0.4867,4311.5,4310.7,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756493162373,0.4867,4311.5,4310.6,0.30499136]
["bitfinex-derivatives","ETHF0:USTF0",1756493163378,0.71866,4311.5,4310.6,0.30499136]
["bitfinex-derivatives","ETHF0:USTF0",1756493163580,0.4867,4311.5,4310.6,0.00429136]
["bitfinex-derivatives","ETHF0:USTF0",1756493163776,0.23196,4311.4,4310.6,0.00429136]
["bitfinex-derivatives","ETHF0:USTF0",1756493163976,0.4867,4310.7,4310.6,0.00429136]
["bitfinex-derivatives","ETHF0:USTF0",1756493170084,0.4867,4310.7,4310.6,0.50139136]
["bitfinex-derivatives","ETHF0:USTF0",1756493172284,0.4867,4310.7,4310.6,0.00429136]
["bitfinex-derivatives","ETHF0:USTF0",1756493172786,0.4867,4310.7,4310.6,0.19499136]
["bitfinex-derivatives","ETHF0:USTF0",1756493173584,0.69098581,4310.7,4310.6,0.00429136]
["bitfinex-derivatives","ETHF0:USTF0",1756493173983,0.69097225,4310.7,4310.6,0.19499136]
["bitfinex-derivatives","ETHF0:USTF0",1756493174485,0.69097225,4310.7,4310.6,0.50139136]
["bitfinex-derivatives","ETHF0:USTF0",1756493175380,0.20427225,4310.7,4310.6,0.91890136]
["bitfinex-derivatives","ETHF0:USTF0",1756493175588,0.4967,4311.6,4311.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756493175786,0.199,4311.6,4310.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756493175982,0.2977,4311.5,4310.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756493176186,0.2977,4311.5,4310.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756493176388,0.4967,4310.9,4310.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756493176683,0.23192,4312.7,4310.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756493176888,0.95040812,4312.6,4310.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756493177084,0.199,4311.0,4310.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756493177289,0.4967,4311.0,4310.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756493177484,0.2977,4311.4,4310.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756493177699,0.23192,4312.7,4311.0,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1756493177898,0.89000685,4312.6,4311.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756493178188,0.2977,4312.5,4311.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756493179186,0.2977,4312.5,4311.4,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1756493179379,0.4967,4312.5,4312.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756493179991,0.199,4312.5,4312.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756493181488,0.4967,4312.5,4312.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756493181992,0.199,4312.5,4312.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756493182187,33.647,4313.5,4312.4,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756493182799,33.647,4313.5,4312.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756493182986,0.4967,4312.9,4312.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756493183993,0.4967,4312.9,4312.8,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756493185094,0.4967,4312.9,4312.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756493185493,0.2977,4312.8,4312.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756493186291,33.646,4313.5,4312.1,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756493186292,0.199,4312.2,4312.1,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756493186499,0.2977,4312.1,4310.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756493188093,0.2977,4311.9,4310.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756493188793,0.19453703,4311.8,4310.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756493189093,0.4967,4311.0,4310.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756493189689,0.238,4312.6,4310.6,0.00429136]
["bitfinex-derivatives","ETHF0:USTF0",1756493189690,0.4967,4310.7,4310.6,0.50139136]
["bitfinex-derivatives","ETHF0:USTF0",1756493190091,0.4967,4310.7,4310.6,0.00429136]
["bitfinex-derivatives","ETHF0:USTF0",1756493190292,0.199,4310.2,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756493190491,0.92911114,4310.2,4309.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756493190697,0.4967,4309.2,4309.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756493190895,0.4967,4309.2,4308.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756493191101,0.199,4308.8,4308.7,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756493191302,0.4967,4308.8,4308.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756493192300,0.4967,4308.8,4308.7,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756493192603,0.2977,4308.7,4308.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756493192803,0.4967,4308.7,4308.6,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756493193002,0.4967,4308.7,4308.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756493193197,0.4967,4308.7,4308.6,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756493193400,0.2977,4309.1,4308.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756493193702,0.4967,4308.7,4308.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756493193903,0.199,4308.7,4308.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1756493194198,0.238,4309.3,4307.7,0.18348762]
["bitfinex-derivatives","ETHF0:USTF0",1756493194199,0.2977,4309.2,4308.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756493194403,0.2977,4309.2,4307.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756493194599,0.2977,4309.2,4308.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756493194800,0.2977,4309.2,4308.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756493197303,0.5029,4308.7,4308.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756493197599,0.5029,4308.7,4308.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756493197800,0.2956,4309.0,4308.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756493198007,0.5029,4309.0,4308.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756493198604,0.5029,4309.0,4307.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756493198803,0.5029,4309.0,4307.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756493199003,0.5029,4309.0,4307.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1756493199201,0.5029,4309.0,4308.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756493202306,0.2956,4309.4,4309.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756493202612,0.5029,4309.4,4307.9,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756493202805,0.238,4310.0,4308.0,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1756493203004,0.48938872,4309.9,4308.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756493203209,0.2956,4309.9,4308.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756493203415,0.19374648,4309.8,4308.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756493203711,0.2956,4309.7,4308.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756493204311,0.23207,4309.6,4308.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756493204714,0.2073,4308.4,4308.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756493205604,0.238,4310.0,4308.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756493205605,0.2956,4309.9,4308.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756493205805,0.52768,4309.9,4308.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756493206006,0.23206001,4309.8,4308.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756493206207,0.2956,4309.7,4308.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756493206606,0.2073,4309.7,4309.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756493207811,0.5029,4309.7,4309.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756493208011,0.5029,4309.7,4309.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756493208412,0.5029,4309.7,4309.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756493209319,0.2073,4309.7,4309.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756493209515,0.5029,4310.2,4310.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756493209818,0.2073,4310.2,4308.9,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1756493210020,0.2956,4310.1,4309.0,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756493214814,0.5029,4310.1,4310.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756493215820,0.5029,4310.1,4310.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756493216221,0.69812431,4310.1,4310.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756493216425,0.69812431,4310.1,4310.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756493216618,0.69814944,4310.1,4310.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756493217422,1.23330091,4312.0,4310.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756493217423,0.5336,4310.5,4310.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756493217725,0.5029,4310.3,4310.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756493217919,0.69834334,4310.3,4310.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756493218321,0.19544334,4310.3,4310.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756493218520,0.2956,4310.6,4310.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756493218823,0.5029,4310.6,4310.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756493219126,0.6985035,4310.6,4310.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756493220223,0.1956035,4310.6,4309.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756493220526,0.1956035,4310.5,4309.4,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1756493220821,0.4912035,4310.4,4309.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756493221026,0.2073,4309.6,4309.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756493221429,0.2956,4309.8,4309.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756493221623,0.2073,4310.0,4309.9,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756493221922,0.238,4311.0,4310.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756493222125,0.238,4311.0,4309.3,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1756493222126,0.2073,4310.6,4310.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756493222327,0.40300705,4310.6,4310.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756493222722,0.19570705,4310.6,4310.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756493224118,0.5029,4311.7,4311.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756493224323,0.69835772,4311.7,4311.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756493224626,0.69835772,4311.7,4311.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1756493224817,0.5029,4311.3,4311.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756493225023,0.6982285,4311.3,4310.3,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1756493225323,0.2073,4310.5,4310.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756493226128,0.5029,4310.5,4310.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756493227020,0.5029,4310.5,4310.4,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756493227217,0.5029,4310.5,4310.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756493227417,0.2073,4310.5,4310.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493228132,0.3119,4312.7,4310.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756493228330,0.5214,4310.6,4310.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493229824,0.078,4311.5,4310.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756493230028,0.19518357,4311.4,4311.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493230221,0.5214,4311.4,4311.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493230635,0.5214,4311.4,4310.9,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756493230929,0.19515586,4311.3,4310.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756493231234,0.2095,4310.6,4310.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493231632,0.5214,4310.6,4310.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493231829,0.2095,4310.6,4310.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493232235,0.5214,4310.6,4310.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493232836,0.2095,4310.6,4310.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493233035,0.2095,4310.6,4309.9,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1756493233036,0.2095,4310.7,4310.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493234131,0.5214,4310.7,4310.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493234329,0.3119,4311.1,4310.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493234528,0.2095,4310.8,4310.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493234733,0.3119,4311.1,4310.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493234933,0.5214,4310.9,4310.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756493235133,0.5214,4310.9,4310.0,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1756493235335,0.5214,4310.9,4310.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756493235531,0.5214,4310.9,4310.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1756493235732,0.5214,4310.9,4310.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756493235927,0.3119,4310.8,4309.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756493236133,0.3119,4311.5,4309.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756493236339,0.3119,4311.3,4309.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756493236640,0.3119,4311.1,4309.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756493236935,0.19556481,4311.0,4310.0,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1756493237126,0.71696481,4310.9,4310.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756493237534,0.71696481,4310.9,4310.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756493237733,0.5214,4310.6,4310.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493239243,0.3119,4311.0,4310.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493239541,34.88056925,4312.8,4309.6,0.18298055]
["bitfinex-derivatives","ETHF0:USTF0",1756493239542,0.7169597,4310.9,4310.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493240643,0.7169597,4310.9,4310.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756493240844,0.3119,4310.7,4310.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756493241639,0.2095,4310.1,4310.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493241841,0.5214,4310.1,4310.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493243956,0.3119,4311.8,4309.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756493244156,0.3119,4311.6,4310.2,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756493244354,0.19172261,4311.5,4310.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756493244559,0.50362261,4311.4,4310.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756493244857,0.3119,4311.2,4310.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756493245050,0.71312261,4311.1,4311.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756493245757,0.71312261,4311.1,4310.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756493246057,0.5214,4310.9,4310.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493246262,0.71312261,4310.9,4310.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493246452,0.71339578,4310.9,4310.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493246653,0.19199578,4310.9,4310.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493246853,0.5214,4311.6,4311.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756493247054,0.71339833,4311.6,4311.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493247557,0.19199833,4311.6,4311.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493247754,0.5214,4312.5,4312.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493249055,0.3119,4313.3,4312.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756493249658,0.5214,4312.6,4312.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493249959,0.5214,4312.6,4312.5,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756493250456,0.5214,4312.6,4312.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493250650,0.2095,4312.6,4312.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493250959,0.238,4313.5,4312.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756493251350,0.2095,4312.7,4312.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493253259,0.5214,4312.7,4312.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493253660,0.3119,4312.6,4311.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756493255159,0.2095,4311.9,4311.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493255359,0.5214,4311.9,4311.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493256050,0.2095,4311.9,4311.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493256969,0.3119,4312.3,4311.8,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756493256970,0.3089,4313.4,4311.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756493257161,0.54078,4313.4,4311.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756493257461,0.23188,4313.3,4311.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756493257966,0.54078,4313.2,4311.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756493258266,0.5459,4313.2,4311.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756493258460,0.23188,4313.1,4311.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756493258666,0.3089,4313.0,4311.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756493259558,0.3089,4313.0,4311.9,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1756493259760,0.3089,4313.2,4312.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756493260862,0.3089,4313.2,4312.0,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1756493261165,0.3089,4313.3,4312.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756493261468,0.3089,4313.3,4313.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756493261667,0.5141,4313.3,4313.2,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756493263064,0.5141,4313.3,4313.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756493263668,0.237,4313.7,4312.0,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756493263865,0.237,4313.7,4312.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756493264060,0.3089,4313.6,4312.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756493264566,0.237,4313.5,4312.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756493264764,0.3089,4313.4,4312.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756493265070,0.237,4313.6,4312.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756493265267,0.3089,4313.5,4312.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756493266172,0.5141,4312.6,4312.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756493268469,0.2052,4312.6,4312.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756493269369,0.3089,4312.9,4312.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756493269565,0.5141,4312.9,4312.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756493269762,0.2052,4312.9,4312.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756493270365,0.5141,4312.9,4312.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756493270770,0.2052,4312.9,4312.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756493270969,0.3089,4314.2,4312.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756493271176,0.5459,4314.2,4312.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756493271473,0.3089,4314.2,4312.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756493271676,0.23183,4314.1,4312.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756493271875,0.3089,4314.0,4312.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756493272075,0.54073,4314.0,4312.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756493272277,0.3089,4314.0,4312.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756493276274,0.2052,4313.9,4313.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756493276479,0.5141,4313.9,4313.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756493280172,0.5141,4313.9,4313.8,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756493280473,0.237,4314.2,4312.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756493280678,0.3089,4314.0,4312.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756493281073,0.5141,4312.8,4312.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756493281571,0.2052,4312.8,4312.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756493281774,0.237,4313.1,4313.0,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756493282074,0.3089,4313.6,4313.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756493282273,0.237,4313.5,4313.1,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756493282474,0.5141,4313.7,4313.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756493282681,0.7511,4313.7,4313.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756493283179,0.5141,4313.7,4313.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756493284087,0.2052,4313.7,4312.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756493284288,0.3089,4313.6,4312.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1756493284488,0.5141,4313.6,4313.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756493285683,0.5141,4313.6,4313.5,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756493286985,0.5141,4313.6,4313.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756493287384,0.2052,4313.6,4313.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1756493287586,0.4975,4314.2,4314.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756493287779,0.4975,4314.2,4314.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493288587,0.2932,4315.6,4314.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493288782,0.4975,4315.5,4315.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493289183,0.2043,4315.5,4315.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493289787,33.393,4315.7,4315.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493289989,0.2932,4317.0,4315.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493290287,0.2932,4316.8,4315.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493290489,0.4413,4316.7,4316.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756493290687,0.7345,4316.7,4316.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493290877,0.7345,4316.7,4316.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756493291284,0.4975,4316.7,4316.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493291488,0.7345,4316.7,4316.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493292084,0.2043,4316.7,4316.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493292283,0.237,4316.8,4316.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493292483,0.4975,4316.7,4316.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756493293393,0.7345,4316.7,4316.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756493293588,0.2932,4316.7,4316.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756493293792,0.4975,4316.7,4316.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756493294887,0.4975,4316.7,4315.0,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756493295086,33.391,4317.5,4315.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493295087,0.5302,4316.6,4315.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493295391,0.4975,4316.4,4316.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756493295691,0.7345,4316.4,4316.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493295892,0.4975,4316.4,4316.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493296093,0.2932,4316.8,4316.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493296286,0.237,4316.6,4316.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493296489,0.2932,4316.5,4315.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493296693,0.2932,4316.5,4315.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493296889,0.2932,4316.5,4315.1,0.53101]
["bitfinex-derivatives","ETHF0:USTF0",1756493297093,0.2932,4316.5,4315.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493297290,0.2043,4315.3,4315.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493297496,0.4975,4315.3,4315.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493298689,0.051,4315.7,4315.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756493298891,0.4975,4315.4,4314.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493299092,0.4975,4315.4,4315.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493301391,0.2932,4315.9,4315.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493301587,0.4975,4315.9,4315.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493301898,0.4975,4315.9,4314.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493302092,0.2932,4315.8,4314.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493302291,33.391,4317.5,4314.7,0.23173]
["bitfinex-derivatives","ETHF0:USTF0",1756493302486,1.17788939,4317.4,4314.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493302692,0.2932,4317.2,4314.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493302998,0.2932,4317.0,4314.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1756493303200,0.2932,4316.8,4314.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493303395,0.237,4316.7,4314.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493303600,0.2932,4316.6,4314.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493303792,0.2932,4316.4,4314.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493304097,0.4975,4316.4,4316.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756493304296,0.4975,4316.4,4316.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493304297,0.2043,4316.4,4316.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493304491,0.2932,4316.7,4316.3,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756493304704,33.628,4317.5,4316.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756493304900,0.2932,4317.4,4316.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493305292,0.237,4317.3,4316.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493305998,0.2932,4317.2,4316.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493306198,0.2932,4317.2,4316.3,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1756493306396,0.2932,4317.2,4316.5,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756493306593,0.4975,4317.2,4317.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493306801,0.237,4317.4,4317.1,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756493306996,0.7345,4317.4,4317.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493307300,0.2043,4317.4,4317.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493307698,33.391,4317.5,4317.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493307997,33.391,4317.5,4315.2,33.375]
["bitfinex-derivatives","ETHF0:USTF0",1756493307998,0.4975,4318.1,4318.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756493308193,0.7345,4318.1,4318.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493308603,0.2932,4318.0,4316.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493308800,0.2932,4318.0,4316.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493308997,0.2932,4318.0,4316.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493309499,0.237,4318.1,4317.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493309699,0.2932,4318.0,4317.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493311207,0.237,4318.1,4317.1,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1756493311402,0.2932,4318.0,4317.2,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493311698,0.2932,4318.0,4317.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493311699,0.2043,4318.0,4317.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493312207,1.8,4318.2,4318.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493313403,1.8,4318.2,4318.1,4.73177999]
["bitfinex-derivatives","ETHF0:USTF0",1756493313801,1.8,4318.2,4318.1,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493314002,0.4003,4319.3,4319.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756493314203,0.4975,4319.3,4319.2,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1756493314403,0.4975,4319.2,4319.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756493315704,0.4975,4319.2,4317.8,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1756493315705,0.4975,4319.2,4318.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493315904,0.4975,4319.2,4317.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493316103,0.237,4319.6,4317.9,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756493316298,0.2932,4319.4,4318.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493316502,0.218,4319.3,4318.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493316697,0.1,4320.0,4318.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493316898,1.17978683,4319.9,4318.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493317095,0.3004,4319.7,4318.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1756493317303,0.4989,4318.1,4318.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756493317505,0.4989,4318.1,4316.4,1.22776324]
["bitfinex-derivatives","ETHF0:USTF0",1756493317506,0.1985,4318.1,4316.5,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1756493317709,0.07,4318.2,4316.8,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756493318004,0.3004,4318.1,4316.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493318204,0.3004,4318.1,4317.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493318502,0.4989,4317.1,4317.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756493319798,0.4989,4317.1,4316.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493319996,0.3004,4318.6,4317.1,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493320191,0.8852371,4318.5,4317.1,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756493320398,0.3004,4318.3,4317.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493320598,0.4686,4318.5,4317.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493320800,0.64840974,4318.4,4317.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493321005,1.18580974,4318.3,4317.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493321207,0.5374,4318.3,4317.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493322500,0.4989,4317.4,4317.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756493323105,0.4989,4317.4,4316.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493323299,0.237,4317.9,4316.5,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1756493323605,0.3004,4317.8,4316.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493323795,0.1985,4316.7,4316.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756493324001,0.4989,4316.7,4316.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756493324509,0.4989,4316.7,4316.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756493324704,0.4989,4316.7,4316.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756493325003,0.3004,4316.6,4315.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493325305,0.4989,4316.0,4315.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756493325911,0.4989,4316.0,4315.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493326210,0.3004,4315.6,4314.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493327104,0.4989,4314.7,4314.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756493327909,0.3004,4316.3,4314.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756493328209,0.3004,4316.1,4314.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756493328508,1.23330091,4316.8,4314.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756493328509,0.4989,4314.7,4314.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756493329902,0.4989,4314.3,4313.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493330109,0.4989,4314.3,4313.2,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1756493330305,0.4989,4314.3,4313.4,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756493330500,0.4989,4314.3,4313.4,0.18575727]
["bitfinex-derivatives","ETHF0:USTF0",1756493330701,0.4989,4314.3,4313.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493330905,0.4989,4314.3,4312.7,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1756493331106,0.3004,4314.2,4313.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493331502,0.4989,4314.2,4314.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756493332110,33.365,4315.5,4314.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756493332111,0.3004,4315.4,4314.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493332807,0.3004,4315.4,4314.7,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493333312,0.4989,4314.8,4314.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756493333512,0.4989,4314.8,4314.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756493334207,0.1985,4314.8,4314.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756493334407,0.1985,4314.8,4313.4,1.46303423]
["bitfinex-derivatives","ETHF0:USTF0",1756493334408,0.4989,4314.8,4314.2,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493335614,0.4989,4314.8,4313.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493335810,0.4989,4314.8,4313.5,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1756493336008,0.3004,4314.7,4313.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493337307,0.3004,4314.8,4313.6,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756493337513,0.3004,4314.7,4313.6,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756493337714,0.3004,4314.8,4313.5,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1756493337915,0.237,4314.9,4313.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493338116,0.53219,4314.8,4313.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493338508,0.237,4314.9,4313.6,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1756493338711,0.3004,4314.7,4313.5,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1756493338914,0.3004,4314.7,4313.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493339309,0.3004,4314.8,4313.6,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756493339509,0.3004,4314.7,4313.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493339710,0.3004,4314.7,4313.6,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756493339906,0.237,4314.7,4313.7,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1756493340107,0.237,4314.7,4313.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493340311,0.4989,4313.9,4313.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756493340514,0.1985,4313.9,4313.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493340714,0.4989,4313.5,4313.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756493341318,0.056,4314.3,4313.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756493341520,0.3004,4314.2,4313.5,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756493341720,0.4989,4314.2,4314.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756493341918,0.4989,4314.2,4314.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756493342121,0.4989,4314.2,4313.1,0.18636741]
["bitfinex-derivatives","ETHF0:USTF0",1756493342122,0.4989,4314.2,4313.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493342616,0.4989,4314.2,4314.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756493343118,33.365,4315.5,4314.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756493343309,33.602,4315.5,4314.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756493343618,0.3004,4315.4,4314.3,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493343818,0.1985,4314.4,4314.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756493344017,0.4989,4314.4,4314.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756493344409,0.4989,4314.4,4314.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756493344612,0.4989,4314.4,4314.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756493345510,0.3004,4314.9,4313.6,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493345818,0.4989,4313.7,4313.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1756493346013,0.4989,4313.7,4313.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756493346420,0.3004,4313.6,4312.8,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1756493346615,0.4903,4313.6,4313.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756493347120,0.4903,4313.6,4313.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493347418,0.055,4314.3,4313.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493347612,0.4825,4313.6,4313.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493348221,0.1899,4313.6,4313.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493348418,0.2926,4313.9,4313.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493348612,0.1899,4313.7,4313.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493348819,0.4825,4313.7,4313.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493349816,0.4825,4313.7,4312.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493350221,0.2926,4313.5,4312.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493351524,0.1899,4312.6,4312.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493353023,0.2926,4312.9,4312.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756493353324,0.2926,4312.9,4312.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756493353528,0.2926,4312.9,4312.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493355219,0.2926,4312.9,4312.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493355220,0.4825,4312.9,4312.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493355424,0.4825,4312.3,4312.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493355911,0.4825,4312.3,4312.2,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756493356116,0.4825,4312.0,4311.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493356919,0.051,4313.0,4312.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493357124,0.2926,4312.8,4312.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493357324,0.2926,4312.6,4312.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493357526,0.4825,4312.1,4312.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493357726,0.051,4313.0,4312.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493357727,0.2926,4313.0,4312.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493357932,0.1914477,4312.9,4312.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493358123,0.1914477,4312.8,4312.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493358325,0.6739477,4312.8,4312.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493358631,0.2926,4312.7,4311.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493358930,0.6739477,4312.6,4312.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493359428,0.4825,4312.6,4312.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493359626,0.67392665,4312.6,4312.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493360218,0.67392665,4312.6,4312.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493360426,0.67392665,4312.6,4311.4,0.18551425]
["bitfinex-derivatives","ETHF0:USTF0",1756493360427,0.48400388,4312.5,4311.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493360724,0.2926,4312.3,4311.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493360932,0.2926,4312.1,4311.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493362029,0.4825,4312.1,4312.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756493362226,0.4825,4312.1,4312.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493363933,0.4825,4312.1,4311.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493364124,0.4825,4312.1,4311.4,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756493364334,0.4825,4312.1,4311.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493364827,0.2926,4312.4,4312.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493365027,0.4825,4312.4,4312.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493365226,0.4825,4312.4,4311.5,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1756493365227,0.67424039,4312.4,4311.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493365427,0.4825,4312.0,4311.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493366731,0.2926,4313.0,4312.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493366924,0.079,4313.1,4311.7,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756493366925,1.32440959,4312.9,4312.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756493367630,1.32440959,4312.9,4312.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493369230,1.32440959,4312.9,4311.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756493369425,1.13450959,4312.8,4311.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493369728,0.2926,4312.6,4311.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493369933,0.2926,4312.6,4311.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493370124,0.2926,4312.6,4311.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756493370327,0.2926,4312.4,4311.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493370521,0.2926,4312.4,4311.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493370725,0.4825,4312.4,4312.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493371134,0.4825,4312.4,4312.3,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756493371325,0.2926,4312.3,4311.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493371726,0.4825,4311.5,4311.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493372725,0.054,4312.9,4311.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493373036,0.1899,4311.7,4311.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493373235,0.4825,4311.7,4311.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493373629,0.4825,4311.7,4311.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756493373833,0.4825,4311.7,4311.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493374932,1.23330091,4313.8,4312.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756493375236,0.2926,4313.6,4312.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493375432,0.2926,4313.4,4312.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493375636,0.2926,4313.2,4312.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756493375837,0.4825,4313.0,4312.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756493376036,0.67455708,4313.0,4312.9,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756493376543,0.67455708,4313.0,4312.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493376733,0.19205708,4313.0,4312.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756493376936,0.2948,4313.4,4313.3,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756493377134,0.48706494,4313.4,4313.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756493377639,0.19226494,4313.4,4313.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756493378433,0.69096494,4313.4,4313.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756493378640,0.2948,4313.3,4312.4,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1756493378843,0.4987,4312.6,4312.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756493379438,0.2948,4312.5,4311.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756493379744,0.21508951,4312.4,4311.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756493379939,0.71378951,4312.3,4312.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756493380639,0.41901657,4312.3,4311.3,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756493380834,0.2039,4311.5,4311.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756493381032,0.4987,4311.5,4311.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756493381739,0.71379038,4311.5,4311.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756493383935,0.71379038,4311.5,4311.4,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756493384140,0.2948,4311.4,4311.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756493384340,0.4987,4311.2,4311.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756493384543,0.71377849,4311.2,4311.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756493385041,0.2948,4311.1,4310.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756493385239,0.2948,4313.4,4311.1,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756493385435,0.2948,4313.2,4311.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756493385743,0.2948,4313.0,4311.4,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756493386039,0.4987,4311.5,4311.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756493386227,0.71376932,4311.5,4311.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756493386431,0.71376932,4311.5,4310.4,0.18953554]
["bitfinex-derivatives","ETHF0:USTF0",1756493386640,0.4987,4311.3,4311.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756493386841,0.71374918,4311.3,4310.8,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756493387042,0.2948,4312.2,4310.7,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1756493387256,0.2948,4312.0,4310.7,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1756493387443,0.215048,4311.9,4310.7,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1756493387735,0.2948,4311.7,4310.7,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1756493387942,0.2948,4311.5,4310.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756493388145,0.2948,4311.3,4310.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756493388537,0.2039,4311.3,4311.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756493388738,0.21497562,4311.3,4311.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756493389243,0.2948,4311.7,4311.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756493389441,0.21496508,4311.6,4311.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756493389639,0.21496508,4311.6,4311.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756493390944,0.21496563,4311.6,4311.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756493391142,0.21496546,4311.6,4311.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756493391845,0.21496546,4311.6,4311.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756493392742,0.2948,4313.1,4311.6,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756493392947,0.21747532,4313.0,4312.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756493393143,0.71617532,4312.9,4312.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756493394445,0.4987,4312.9,4312.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756493394647,0.71614443,4312.9,4312.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756493395548,0.21744443,4312.9,4312.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756493396648,0.71614443,4312.9,4312.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756493397047,0.4987,4312.9,4312.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756493398039,0.2039,4312.9,4312.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756493398350,0.025,4314.1,4312.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756493398543,0.2948,4314.9,4312.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756493398544,0.2948,4313.9,4312.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756493398744,0.21726141,4313.8,4312.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756493398944,0.51206141,4313.7,4312.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756493399150,0.2948,4313.5,4312.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756493399345,0.21726141,4313.4,4312.9,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756493399553,0.71596141,4313.3,4313.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756493399951,0.71596141,4313.3,4313.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756493400145,0.71596141,4313.3,4312.8,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1756493400146,0.71596141,4313.3,4312.3,0.18097705]
["bitfinex-derivatives","ETHF0:USTF0",1756493400351,0.4987,4312.8,4312.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756493400657,0.4987,4312.5,4312.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756493401541,0.051,4313.8,4312.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756493401750,0.74366129,4313.7,4312.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756493401950,0.2039,4312.6,4312.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756493402351,0.4987,4312.6,4312.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756493403756,0.4987,4312.6,4312.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756493403955,0.4987,4311.7,4311.6,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756493404147,0.4987,4311.5,4311.4,3.09696929]
["bitfinex-derivatives","ETHF0:USTF0",1756493404349,0.4987,4311.5,4311.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756493404956,0.73631815,4311.5,4311.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756493405964,0.44151815,4311.5,4311.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1756493406461,0.077,4313.4,4312.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756493406652,0.2948,4313.2,4312.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756493406853,0.23758124,4313.1,4312.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756493407050,0.1904,4312.1,4312.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1756493407247,0.3093,4312.0,4311.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493407552,0.4997,4311.6,4311.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756493407956,0.4997,4311.6,4311.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756493408256,0.3093,4311.6,4311.1,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756493408459,0.4997,4311.6,4311.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756493411562,0.3093,4311.9,4311.5,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756493411759,0.3093,4312.8,4312.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756493412063,0.4997,4312.8,4312.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756493412258,0.70810543,4312.8,4312.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756493412959,0.39880543,4312.8,4312.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756493413165,0.70810543,4312.8,4312.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756493414668,0.39880543,4312.8,4312.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756493414857,0.20840543,4312.8,4312.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756493415057,0.1904,4312.9,4311.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493415263,0.053,4314.2,4311.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493415560,0.74961751,4314.1,4311.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493415760,0.3093,4313.9,4311.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493415961,0.20843751,4313.8,4311.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1756493416159,0.3093,4313.6,4311.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1756493416360,0.3093,4313.4,4311.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1756493416568,0.20843751,4313.3,4311.9,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1756493416865,0.3093,4313.1,4311.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493417168,0.3093,4312.9,4311.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493417368,0.4997,4312.7,4312.6,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756493417667,0.70813751,4312.7,4312.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493417866,0.4997,4312.7,4311.7,0.64933]
["bitfinex-derivatives","ETHF0:USTF0",1756493418070,0.3093,4312.6,4311.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493418362,0.3093,4313.4,4311.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756493418568,0.3093,4313.2,4312.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493418764,0.4997,4312.1,4312.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756493419766,0.1904,4312.1,4312.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756493420466,0.4997,4312.1,4312.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756493420863,0.3093,4312.0,4311.3,2.90006929]
["bitfinex-derivatives","ETHF0:USTF0",1756493421167,0.4997,4311.4,4310.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493422759,0.3093,4312.9,4312.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756493422965,0.3093,4314.6,4312.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493423268,0.4997,4313.0,4312.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756493423564,0.71615415,4313.0,4312.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493423867,0.3093,4312.9,4312.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493424069,0.4997,4312.9,4312.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756493424863,0.3093,4313.3,4313.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756493425174,0.037,4314.6,4313.2,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1756493425365,0.3093,4314.5,4313.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493425866,0.4997,4313.4,4313.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756493426168,0.4997,4313.4,4313.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756493426570,0.3093,4315.5,4313.9,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1756493426872,0.3093,4315.4,4314.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493427367,0.1904,4314.1,4314.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756493427568,0.4997,4314.1,4313.5,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1756493427769,0.3093,4314.0,4313.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756493427967,0.4997,4314.0,4313.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756493428166,0.3093,4315.1,4314.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493428568,0.3093,4315.1,4314.2,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756493428762,0.3093,4315.1,4313.4,1.22473093]
["bitfinex-derivatives","ETHF0:USTF0",1756493428763,0.239,4315.4,4313.7,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756493428972,0.3093,4315.3,4313.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493429868,0.4997,4313.9,4313.8,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756493430170,0.4997,4313.9,4313.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756493430672,0.3093,4313.8,4312.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493430872,0.3093,4314.5,4312.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493431068,0.3093,4314.5,4312.9,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1756493431263,0.032,4314.6,4313.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493431475,0.54112,4314.5,4313.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493432768,0.3093,4314.5,4313.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493433071,0.032,4314.6,4313.2,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1756493433272,0.3093,4314.8,4313.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493433772,0.1904,4313.4,4313.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756493433966,0.4997,4313.4,4313.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756493435482,0.052,4314.7,4313.4,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756493435680,0.052,4314.7,4313.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493435880,0.3093,4314.6,4313.5,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493436082,0.3093,4315.5,4313.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493436283,0.3093,4315.3,4313.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493436877,0.23177,4315.2,4313.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493437080,0.3098,4315.1,4313.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1756493438081,0.3098,4314.9,4313.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493438282,0.5171518,4314.8,4313.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493438481,0.3098,4314.6,4313.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493438977,0.22266158,4314.5,4313.9,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1756493439281,0.22266158,4314.4,4314.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493439790,0.22266158,4314.4,4313.4,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1756493439791,0.3098,4314.6,4314.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493440082,0.5057,4314.6,4314.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493440270,0.72844289,4314.6,4314.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493440480,0.41864289,4314.6,4314.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493440982,0.72844289,4314.6,4314.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493441578,0.22274289,4314.6,4314.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493442083,0.3098,4316.4,4315.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493442380,0.3098,4316.4,4314.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493442381,0.5057,4315.0,4314.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493442578,0.3098,4314.9,4314.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756493442784,0.3098,4314.9,4314.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493443586,0.1,4315.0,4314.8,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756493443781,0.1,4315.0,4314.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493444286,0.6057,4315.0,4314.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756493445381,0.6057,4315.0,4314.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493445581,0.2959,4315.0,4314.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493445784,0.1,4315.0,4314.9,0.69126808]
["bitfinex-derivatives","ETHF0:USTF0",1756493446083,0.1,4315.0,4314.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493447689,0.1,4315.0,4314.9,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493448781,0.1,4315.0,4314.9,0.92133]
["bitfinex-derivatives","ETHF0:USTF0",1756493448983,0.18693864,4317.9,4315.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493449192,5.90150152,4319.3,4315.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493449193,0.23365111,4317.2,4315.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493449385,0.23365111,4317.1,4316.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493449583,0.3098,4316.9,4316.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493449784,0.1959,4316.1,4316.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493449986,0.5057,4316.1,4316.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493450793,0.3098,4317.2,4316.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493450986,0.23351731,4317.1,4316.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493451187,0.54331731,4317.0,4316.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493451391,0.23351731,4316.9,4316.1,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1756493451688,0.73921731,4316.8,4316.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493451883,0.1959,4316.8,4316.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493452484,0.3098,4318.6,4316.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493452687,0.3098,4318.4,4316.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493453095,0.3098,4318.2,4316.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493453393,0.3098,4318.0,4316.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493453587,0.23006672,4317.9,4316.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493453789,0.53986672,4317.8,4316.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493453989,0.3098,4317.6,4316.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493454184,0.23006672,4317.5,4316.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493454497,0.3098,4317.3,4316.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1756493454694,0.5057,4316.1,4316.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756493455090,0.059,4317.6,4316.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756493455392,0.53983314,4317.5,4316.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493455598,0.3098,4317.3,4316.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493455794,0.23003314,4317.2,4316.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493456098,0.3098,4317.0,4316.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493456290,0.3098,4316.8,4316.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493456490,0.42593314,4316.7,4316.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756493456685,0.73573314,4316.7,4316.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493457488,0.73573314,4316.7,4316.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756493457898,0.3098,4317.1,4316.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493458098,0.42584136,4317.0,4316.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493458499,0.73564136,4317.0,4316.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493458800,0.73564136,4316.9,4316.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493460102,0.42584136,4316.9,4316.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493460300,0.73564136,4316.9,4316.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493461995,0.42584136,4316.9,4316.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493462196,0.1959,4316.9,4316.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493462396,0.4259272,4316.9,4316.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493463296,0.7357272,4316.9,4316.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493463802,0.7357272,4316.9,4316.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493464104,0.5057,4316.5,4316.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493464600,0.5057,4316.5,4316.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493464808,0.1959,4316.4,4316.3,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756493465003,0.02,4317.8,4316.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493465305,0.3098,4317.6,4316.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493465603,0.5057,4316.4,4316.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756493466399,0.42604067,4316.4,4315.2,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1756493466600,0.53994067,4316.3,4315.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493466806,0.237,4317.8,4315.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493466807,0.3124,4316.1,4315.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493467104,0.3124,4315.9,4315.3,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1756493467301,0.43451844,4315.8,4315.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756493467502,0.74691844,4315.8,4315.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756493468605,0.74691844,4315.8,4315.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493468606,0.74691844,4315.8,4314.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493468802,0.3124,4315.6,4314.4,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493469106,0.3124,4314.4,4313.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493469409,0.43451844,4314.3,4314.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756493469611,0.74691844,4314.3,4314.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756493470499,0.43451844,4314.3,4314.0,0.1885096]
["bitfinex-derivatives","ETHF0:USTF0",1756493470703,0.5167,4313.6,4313.5,33.366]
["bitfinex-derivatives","ETHF0:USTF0",1756493471106,0.2043,4313.6,4312.0,36.26806929]
["bitfinex-derivatives","ETHF0:USTF0",1756493471306,0.74711056,4313.5,4313.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756493471910,0.3124,4313.9,4313.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756493472103,0.74690378,4313.8,4313.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756493472807,0.5167,4313.8,4313.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756493473110,0.74670894,4313.8,4313.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756493474107,33.368,4315.5,4313.8,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756493474303,0.3124,4315.3,4313.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493474503,0.22985401,4315.2,4313.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493474705,0.3124,4315.0,4313.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493475003,0.3124,4314.8,4313.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493475204,0.3124,4314.6,4313.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493475404,0.3124,4314.4,4313.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493475611,0.3124,4315.3,4313.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493475800,0.5167,4314.0,4313.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756493476414,0.2043,4314.0,4313.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756493477412,0.5167,4314.0,4313.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756493477812,0.5167,4314.0,4313.6,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1756493477813,0.2043,4314.0,4313.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756493478012,0.2043,4313.8,4313.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756493478312,0.5167,4313.8,4313.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756493478816,33.368,4315.5,4313.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756493479003,0.77371571,4315.4,4313.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493479207,0.3124,4315.2,4313.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493479412,0.3124,4315.0,4313.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493479711,0.5167,4313.9,4313.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756493480615,33.368,4315.5,4313.8,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1756493480806,0.77362521,4315.4,4313.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493481010,0.3124,4315.2,4313.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493481210,0.22945521,4315.1,4313.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493481416,0.3124,4315.0,4313.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493481614,0.3124,4314.8,4313.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493481813,0.3124,4314.6,4313.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493483104,0.5167,4314.6,4314.5,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756493483308,0.2043,4315.1,4315.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756493483505,0.3124,4316.6,4315.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493483715,0.22769231,4316.5,4315.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493484018,0.54009231,4316.4,4315.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493484217,0.3124,4316.2,4315.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493484419,0.5167,4315.3,4315.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756493484821,0.5167,4315.3,4315.2,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756493485110,0.5167,4315.3,4315.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756493486422,0.3124,4316.4,4314.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493486619,0.5167,4314.8,4314.7,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756493486917,0.5167,4314.8,4314.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756493489122,0.3124,4314.7,4313.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493489416,33.378,4316.9,4314.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493489417,0.053,4315.7,4314.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493489622,0.53996824,4315.6,4314.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493489822,0.3124,4315.4,4314.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493490119,0.22756824,4315.5,4314.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493490120,0.2043,4314.2,4314.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756493490428,0.5167,4314.2,4314.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756493490611,0.5167,4314.2,4314.1,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1756493490812,0.5167,4314.2,4313.7,33.378]
["bitfinex-derivatives","ETHF0:USTF0",1756493490813,0.5167,4313.8,4313.7,33.6718]
["bitfinex-derivatives","ETHF0:USTF0",1756493491322,0.5167,4313.8,4313.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756493491724,0.5167,4313.8,4313.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756493491923,0.2043,4312.6,4312.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756493492219,0.5167,4312.6,4311.7,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493492626,0.5167,4312.6,4311.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1756493492926,0.2043,4311.4,4311.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756493493223,0.5167,4311.4,4310.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493493613,0.2043,4310.9,4310.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493493816,0.5167,4310.9,4310.7,33.41734874]
["bitfinex-derivatives","ETHF0:USTF0",1756493494023,0.3124,4310.8,4310.7,33.41734874]
["bitfinex-derivatives","ETHF0:USTF0",1756493494225,0.5167,4310.8,4310.7,0.52864874]
["bitfinex-derivatives","ETHF0:USTF0",1756493494922,0.3124,4311.2,4310.7,0.52864874]
["bitfinex-derivatives","ETHF0:USTF0",1756493495120,0.3124,4312.4,4310.8,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1756493495317,0.3124,4312.2,4311.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493495514,0.3124,4312.0,4311.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756493495714,0.3124,4313.0,4311.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756493495924,0.5167,4312.0,4311.9,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1756493497421,0.5167,4312.0,4311.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493497627,0.5167,4312.0,4311.4,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1756493497825,0.5167,4312.0,4311.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756493498218,33.378,4313.7,4312.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756493498219,33.616,4313.7,4312.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756493498418,0.5148,4312.2,4311.6,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1756493498724,0.2053,4312.2,4311.6,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1756493498926,33.616,4313.7,4311.6,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1756493499228,0.3095,4313.5,4311.6,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1756493499426,0.3095,4313.3,4311.6,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1756493499627,0.22756233,4313.2,4311.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756493499832,0.3095,4313.0,4312.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756493500130,0.74236233,4312.9,4312.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756493500430,0.22756233,4312.9,4311.5,0.23188]
["bitfinex-derivatives","ETHF0:USTF0",1756493500633,0.53706233,4312.8,4311.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493500826,0.3095,4312.6,4311.8,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756493501135,0.22756233,4312.5,4312.0,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756493501334,0.5148,4312.4,4312.3,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756493501531,0.5148,4312.4,4311.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493501732,0.238,4313.5,4311.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493501927,0.3095,4313.3,4311.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493502234,0.3095,4313.0,4312.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493502430,0.22746386,4312.9,4312.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493502625,0.22746386,4312.8,4311.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756493502828,0.53696386,4312.7,4312.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756493503028,0.3095,4313.3,4312.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493503230,0.2274206,4313.2,4312.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493503536,0.5369206,4313.1,4312.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493503733,0.2274206,4313.0,4312.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493504036,0.2274206,4312.9,4312.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493504331,0.22736636,4312.8,4312.3,0.70188]
["bitfinex-derivatives","ETHF0:USTF0",1756493504529,0.74216636,4312.7,4312.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493504728,0.5148,4312.7,4312.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493504927,0.5148,4312.7,4311.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756493504928,0.5148,4312.7,4312.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756493505132,0.74219132,4312.7,4312.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493505428,0.3095,4313.3,4311.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493505629,0.3095,4313.1,4311.9,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1756493505830,0.3095,4312.9,4312.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493506034,0.74218045,4312.8,4312.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756493506330,0.3095,4312.7,4312.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493506538,0.22738045,4312.6,4312.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756493506737,0.3095,4312.8,4312.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756493506938,0.22740227,4312.7,4312.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756493507133,0.74220227,4312.7,4312.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756493507738,0.74220227,4312.7,4312.6,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756493508136,0.5148,4313.2,4313.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756493508435,0.2053,4313.2,4313.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756493508831,0.5148,4313.2,4313.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756493509039,0.5148,4313.2,4312.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493510841,0.5148,4313.2,4313.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756493511335,0.3095,4313.6,4313.1,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756493511539,0.22735125,4313.5,4313.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756493511841,0.5148,4313.6,4312.9,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493512142,0.23183,4314.6,4312.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493512341,0.22654329,4314.5,4312.5,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1756493512543,0.53604329,4314.4,4312.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493512841,0.3095,4314.2,4312.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493513138,0.22654329,4314.1,4312.5,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1756493513435,0.3095,4313.9,4312.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493513637,0.53604329,4313.8,4312.7,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756493513834,0.22654329,4313.7,4312.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493514032,0.3095,4313.5,4312.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493514239,0.22654329,4313.4,4312.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493514439,0.3095,4313.3,4312.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493515439,0.3095,4313.3,4312.6,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1756493515635,0.5148,4312.7,4312.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756493516635,0.5148,4312.7,4311.6,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1756493516636,0.3095,4312.6,4311.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493516836,0.3095,4312.4,4311.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493517037,0.22704603,4312.3,4311.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493517238,0.3095,4313.1,4311.6,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493517439,0.2053,4311.7,4310.9,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1756493517646,0.3095,4313.1,4311.1,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493517849,0.3095,4312.9,4311.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493518041,0.3095,4312.7,4311.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493518345,0.3095,4312.5,4311.4,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1756493518541,0.3095,4312.3,4311.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493518744,0.2272059,4312.2,4311.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493519343,0.5148,4312.2,4312.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756493519649,0.74223126,4312.2,4312.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756493520149,0.74223126,4312.2,4311.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493520342,0.3095,4312.0,4311.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493520549,0.3095,4311.8,4311.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493520749,0.3095,4312.9,4311.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756493520950,0.3095,4312.7,4311.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756493521147,0.22763356,4312.6,4311.7,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756493521344,0.43293356,4312.5,4312.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756493521544,0.74243356,4312.5,4312.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756493521945,0.43293356,4312.5,4312.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756493522146,0.22763356,4312.5,4312.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756493522444,1.64440122,4314.9,4312.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756493522445,0.3095,4314.8,4312.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493522645,0.3095,4314.6,4312.9,1.04329]
["bitfinex-derivatives","ETHF0:USTF0",1756493522848,0.21406409,4314.5,4313.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493523045,0.21406409,4314.4,4313.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493523246,0.1988251,4314.3,4313.7,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493523547,33.394,4315.4,4313.2,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1756493523548,0.3095,4314.1,4313.3,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493523749,0.3095,4314.1,4313.3,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1756493523940,0.3095,4314.1,4314.0,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756493524142,0.3095,4315.1,4314.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756493524350,0.19876033,4315.0,4314.2,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493524548,0.19876033,4314.9,4314.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756493524850,0.71356033,4314.9,4314.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756493525351,0.71356033,4314.9,4314.8,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756493525549,0.3095,4314.8,4314.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493525749,0.5148,4314.5,4314.4,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756493525949,0.5148,4314.5,4313.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1756493526247,0.5148,4314.5,4314.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756493526452,0.5148,4314.5,4314.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756493526954,0.291,4315.3,4314.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493527248,0.291,4315.3,4313.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1756493527249,0.4792,4315.3,4315.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756493527550,0.1882,4315.3,4315.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756493527747,0.291,4316.7,4315.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493527953,0.291,4316.5,4314.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493528149,0.19842645,4316.4,4315.5,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756493528347,0.19842645,4316.3,4315.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493528547,0.291,4316.7,4315.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493528748,0.19820671,4316.6,4315.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493528955,0.48920671,4316.5,4315.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493529250,0.291,4316.3,4315.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493531348,0.1882,4315.7,4315.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756493531554,0.4792,4315.7,4315.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756493531748,0.291,4316.7,4314.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493531949,0.291,4316.5,4314.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493532154,0.291,4316.3,4314.9,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756493532352,0.48863279,4316.2,4315.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493532552,0.48863279,4316.2,4316.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756493532553,0.4792,4316.2,4316.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756493532749,0.4792,4316.2,4316.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756493532750,0.1882,4316.2,4316.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756493533356,0.291,4318.1,4316.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493533561,0.19748973,4318.0,4316.0,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1756493533763,0.43548973,4317.9,4316.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493534059,0.48848973,4317.8,4316.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493534253,0.48848973,4317.8,4316.6,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1756493534254,0.291,4317.8,4316.6,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1756493534559,0.291,4317.8,4316.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493534863,0.291,4317.8,4316.9,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1756493535062,0.291,4318.1,4317.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493536259,0.1882,4317.1,4317.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756493536456,0.4792,4317.1,4317.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756493536658,0.4792,4317.1,4315.8,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1756493536659,0.291,4317.0,4315.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493536957,0.4792,4315.9,4315.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493537663,0.291,4315.8,4314.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756493537959,0.291,4316.2,4314.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493538664,0.291,4316.0,4314.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493540854,0.291,4316.0,4314.8,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756493541159,0.291,4316.0,4314.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493541357,0.033,4316.1,4314.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493541561,0.033,4316.1,4314.7,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756493541562,0.291,4316.0,4314.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493541754,0.291,4316.0,4315.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493542866,0.291,4316.0,4314.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493543466,0.291,4316.0,4315.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493544466,0.031,4316.5,4315.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493544467,0.4792,4315.1,4315.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493544766,0.4792,4315.1,4315.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756493544961,0.1882,4315.1,4314.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756493545167,0.1882,4315.1,4315.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756493545567,0.4792,4315.1,4315.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756493548766,0.1882,4315.1,4314.4,0.18226041]
["bitfinex-derivatives","ETHF0:USTF0",1756493548969,0.4792,4315.1,4314.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493549573,0.4792,4315.1,4315.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756493549871,0.4792,4315.1,4315.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756493550674,0.291,4315.5,4315.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756493550873,1.23330091,4317.9,4316.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756493551079,0.83461438,4317.8,4316.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756493551378,0.291,4317.6,4316.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756493551578,0.291,4317.4,4316.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493551775,0.19002985,4317.3,4316.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493552078,0.48102985,4317.2,4316.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493552278,0.291,4317.0,4316.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493552573,0.291,4316.8,4316.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493552877,0.291,4317.2,4316.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756493553178,0.19031839,4317.1,4316.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756493553378,0.48131839,4317.0,4316.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493553576,0.291,4317.0,4316.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493553778,0.291,4317.0,4316.4,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1756493554776,0.291,4317.0,4316.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493555074,0.19040463,4316.9,4316.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756493555270,0.291,4317.2,4316.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756493555271,0.291,4317.2,4316.4,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1756493555472,0.19040482,4317.1,4317.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756493555778,0.291,4317.2,4317.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756493555980,0.66957438,4317.2,4317.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1756493557181,0.66957438,4317.2,4317.1,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1756493558576,0.299,4317.6,4317.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493558780,0.5069,4317.6,4317.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756493558973,0.69721625,4317.6,4317.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756493559172,0.5069,4317.6,4317.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756493560477,0.5069,4317.6,4317.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756493561284,0.237,4318.4,4317.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493561285,0.299,4317.5,4317.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493561490,0.5069,4317.3,4317.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756493561982,33.382,4318.2,4317.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756493562185,0.299,4318.0,4317.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756493562484,0.299,4317.8,4317.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1756493562791,0.5069,4317.3,4317.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756493564681,0.299,4318.1,4317.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493564978,0.2079,4317.4,4317.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756493565184,0.5069,4317.4,4317.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756493565878,0.5069,4317.4,4316.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493566084,0.299,4317.3,4316.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493566283,0.2079,4316.9,4316.8,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1756493566478,0.5069,4316.9,4316.8,0.93234]
["bitfinex-derivatives","ETHF0:USTF0",1756493566783,0.2079,4316.9,4316.6,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1756493566978,0.5069,4316.7,4316.6,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1756493567681,0.2079,4316.7,4316.6,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1756493568686,0.299,4318.0,4317.0,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756493568885,0.299,4318.0,4317.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493569084,0.19038582,4317.9,4317.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493569287,0.299,4318.0,4317.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493569586,0.299,4318.0,4317.1,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1756493569786,0.237,4318.1,4317.1,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1756493569987,0.5069,4317.2,4317.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756493570486,0.5069,4317.2,4317.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756493570681,0.237,4318.1,4317.1,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1756493570880,0.19039614,4318.0,4317.1,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1756493571076,0.19042075,4317.9,4317.1,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1756493571281,0.237,4318.1,4317.1,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1756493571481,0.299,4317.9,4317.1,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1756493571681,0.237,4318.1,4317.1,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1756493571889,0.19042772,4318.0,4317.1,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1756493572088,0.299,4317.8,4317.1,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1756493572389,0.2079,4317.8,4317.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756493572589,33.382,4318.2,4317.7,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756493572782,0.299,4319.5,4318.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493572984,0.299,4319.3,4318.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493573190,0.299,4319.1,4318.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493573383,0.299,4318.9,4318.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493573585,0.19075764,4318.8,4318.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493573780,0.23155,4319.3,4318.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493573781,0.48975764,4318.7,4318.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493574094,0.299,4318.5,4317.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493574287,0.23157,4319.3,4317.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493574488,0.48970797,4319.2,4317.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493574690,0.48970797,4319.2,4317.2,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1756493574691,0.5069,4317.8,4317.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756493574881,0.2079,4317.8,4317.3,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756493575087,0.5069,4317.5,4317.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756493578994,0.2079,4317.5,4317.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756493579294,0.299,4317.9,4317.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756493579491,0.299,4318.6,4317.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493579794,0.299,4318.4,4317.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493580094,0.299,4318.2,4317.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493580300,0.2079,4317.6,4317.5,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756493580591,0.032,4318.8,4316.9,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756493580592,0.23158,4318.6,4316.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493580791,0.299,4318.4,4316.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493580989,0.19134962,4318.3,4316.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756493581194,0.299,4318.1,4317.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756493581388,0.19134962,4318.0,4317.9,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1756493581595,0.299,4319.4,4318.0,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493581799,0.2079,4318.1,4318.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756493582097,0.5069,4318.1,4317.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756493583394,0.5069,4317.1,4317.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756493583995,0.299,4318.5,4317.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493584198,0.299,4318.3,4317.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493584394,0.299,4318.1,4317.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493584596,0.299,4317.9,4317.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493584796,0.299,4317.7,4317.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493584998,0.69837448,4317.6,4317.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756493585187,0.2079,4317.6,4317.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756493585593,0.299,4318.7,4317.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493585897,0.19161286,4318.6,4317.6,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756493586096,0.19165582,4318.5,4317.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1756493586294,0.69855582,4318.4,4318.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756493586492,0.19165582,4318.4,4318.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1756493586693,33.598,4319.6,4318.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756493586894,0.47745998,4319.5,4318.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493587090,0.19165998,4319.4,4318.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493587299,0.2858,4319.2,4318.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493587488,0.2858,4319.0,4318.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493587694,0.4791,4318.5,4318.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756493587897,0.67075998,4318.5,4318.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756493588201,0.19165998,4318.5,4318.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756493588592,33.598,4319.6,4318.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756493588797,0.4791,4318.6,4318.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756493588999,0.67068547,4318.6,4318.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756493590188,0.67068547,4318.6,4318.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493590400,0.47732934,4318.5,4317.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493590603,0.1933,4318.0,4317.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756493590899,0.4791,4318.0,4317.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756493591300,0.4791,4318.0,4317.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756493592502,0.4791,4318.0,4317.3,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1756493592700,0.4791,4318.0,4317.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493593202,0.1933,4318.0,4317.0,3.55398929]
["bitfinex-derivatives","ETHF0:USTF0",1756493593504,0.2858,4318.7,4317.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756493593802,0.2858,4318.5,4317.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493594002,0.19158959,4318.4,4317.1,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1756493594202,0.2858,4318.2,4317.1,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1756493594406,0.2858,4318.0,4317.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1756493594598,0.2858,4318.0,4317.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493595105,0.19882972,4317.9,4317.0,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1756493595305,0.2858,4317.8,4317.4,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493595805,0.4791,4317.5,4317.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756493595993,0.2858,4318.7,4317.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493596198,0.2858,4318.5,4317.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493596397,0.4791,4318.3,4318.2,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756493596605,0.39215932,4318.3,4317.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493596905,0.48465932,4318.2,4317.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493597205,0.2858,4318.0,4317.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493597408,0.1933,4317.4,4317.3,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756493597607,0.4791,4317.4,4317.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756493598103,0.4791,4317.4,4317.3,0.91259]
["bitfinex-derivatives","ETHF0:USTF0",1756493598603,0.1933,4317.4,4317.3,0.91259]
["bitfinex-derivatives","ETHF0:USTF0",1756493598807,0.237,4319.1,4317.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493599105,0.71628286,4319.0,4317.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493599303,0.2858,4318.8,4317.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493599605,0.19889285,4318.7,4317.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493599804,0.2858,4318.5,4317.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493599999,0.2858,4318.3,4317.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493600200,0.19889285,4318.2,4317.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493600504,0.19889285,4318.1,4318.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756493600699,0.4791,4318.9,4318.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756493601512,0.2858,4319.4,4318.8,0.38185867]
["bitfinex-derivatives","ETHF0:USTF0",1756493601805,0.2858,4319.9,4318.8,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493602007,0.2858,4319.9,4319.1,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493602504,0.2858,4319.9,4319.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493604498,0.2858,4319.9,4319.2,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1756493604807,0.4791,4319.9,4319.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756493605307,0.2858,4319.8,4319.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493605506,0.4791,4319.6,4319.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756493607215,0.2858,4319.5,4318.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493607403,0.4791,4319.0,4318.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493607606,0.1933,4319.0,4318.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756493608011,0.1933,4319.0,4318.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493608210,0.1,4320.0,4318.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756493608413,0.4791,4318.9,4318.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756493609214,0.4791,4318.9,4318.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756493609916,0.4791,4318.9,4318.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756493610116,0.4791,4318.9,4318.6,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1756493610117,0.2858,4319.9,4318.9,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493610410,0.1933,4319.0,4318.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756493610611,0.4791,4319.0,4318.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756493611115,0.4791,4319.0,4318.9,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756493611409,0.1,4320.0,4318.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756493611613,0.1933,4319.0,4318.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756493611814,0.4791,4319.0,4318.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756493613509,0.1933,4319.0,4318.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756493614409,0.4791,4319.0,4318.5,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493614717,0.4791,4318.9,4318.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1756493614916,0.4791,4318.9,4318.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756493615316,0.4791,4318.9,4317.9,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1756493615317,0.4791,4318.9,4318.3,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1756493618016,0.2939,4319.9,4318.0,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756493618218,0.2939,4319.7,4318.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1756493618418,0.19648981,4319.6,4318.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756493618717,0.49038981,4319.5,4318.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756493619023,0.2939,4319.3,4318.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756493619220,0.2939,4319.1,4318.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756493619426,0.4987,4318.9,4318.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756493619723,0.69518981,4318.9,4318.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756493620311,0.2048,4318.9,4318.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756493620624,0.2939,4319.9,4318.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756493620819,0.1964911,4319.8,4318.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756493621020,0.1964911,4319.7,4318.9,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1756493621223,0.1964911,4319.6,4318.9,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1756493621421,0.4903911,4319.5,4318.9,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1756493621626,0.6951911,4319.4,4319.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756493622226,0.6951911,4319.4,4319.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756493622527,0.1964911,4319.4,4319.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756493622722,0.1964911,4319.4,4319.3,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1756493622923,0.2939,4319.9,4319.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756493623128,0.69524502,4319.8,4319.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756493623527,0.69524502,4319.8,4319.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756493623820,0.4987,4319.6,4319.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756493624021,0.2939,4319.5,4319.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756493624228,0.4987,4319.1,4319.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756493624826,0.2939,4319.5,4319.0,0.91623]
["bitfinex-derivatives","ETHF0:USTF0",1756493625032,0.2939,4319.5,4319.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756493625233,0.69539086,4319.5,4319.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756493625630,0.4987,4319.9,4319.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756493625831,0.69533447,4319.9,4319.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756493628034,0.2048,4319.9,4319.8,0.91615]
["bitfinex-derivatives","ETHF0:USTF0",1756493628235,0.19106349,4319.9,4319.8,0.91615]
["bitfinex-derivatives","ETHF0:USTF0",1756493628437,0.1,4320.0,4319.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756493628642,0.1,4320.0,4319.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756493628836,0.3048,4320.0,4319.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756493629035,0.5987,4320.0,4319.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756493629235,0.78989764,4320.0,4319.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756493629438,0.78989764,4320.0,4319.9,0.91614]
["bitfinex-derivatives","ETHF0:USTF0",1756493629637,0.5987,4320.0,4319.9,0.91614]
["bitfinex-derivatives","ETHF0:USTF0",1756493629842,0.5987,4320.0,4319.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756493630240,0.78991193,4320.0,4319.4,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756493630436,0.3048,4320.0,4319.5,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1756493630636,0.4987,4319.6,4319.5,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1756493630838,0.5987,4320.0,4319.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756493631033,0.29120339,4320.0,4319.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756493631241,0.29120339,4320.0,4319.9,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756493631442,0.00179533,4321.8,4319.7,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1756493631443,0.2939,4321.7,4319.7,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1756493631740,0.2939,4321.6,4320.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756493631943,0.2048,4320.4,4320.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756493632241,0.4987,4320.4,4320.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756493633443,0.4987,4320.4,4320.3,0.49586998]
["bitfinex-derivatives","ETHF0:USTF0",1756493638543,0.00179533,4321.8,4320.3,0.49586998]
["bitfinex-derivatives","ETHF0:USTF0",1756493638747,0.4987,4320.5,4319.1,2.90006929]
["bitfinex-derivatives","ETHF0:USTF0",1756493638948,0.4987,4319.4,4319.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756493639145,0.2939,4319.3,4319.2,2.90006929]
["bitfinex-derivatives","ETHF0:USTF0",1756493639453,0.2939,4319.3,4319.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756493639749,0.4987,4319.3,4318.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756493639946,0.035,4320.4,4318.6,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1756493640144,0.2939,4320.2,4318.8,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756493640453,0.4987,4318.9,4318.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756493640650,0.4987,4318.9,4318.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756493640847,0.4987,4318.9,4318.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756493641046,0.52546,4318.8,4317.7,3.19506929]
["bitfinex-derivatives","ETHF0:USTF0",1756493641250,0.2048,4317.8,4317.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756493641552,0.4987,4317.7,4317.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756493642842,0.4987,4317.7,4317.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756493643043,0.4987,4317.7,4317.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756493643745,0.4987,4317.7,4317.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756493644052,0.2939,4319.1,4317.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756493644350,0.2939,4318.9,4317.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756493644549,0.2939,4318.7,4317.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756493644749,0.2939,4318.5,4317.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756493644949,0.2939,4318.3,4317.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1756493645644,0.031,4319.3,4318.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756493645851,0.4987,4318.4,4318.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756493646052,0.4987,4318.4,4318.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1756493646550,0.18757444,4320.4,4318.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756493646753,0.3053,4320.2,4318.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756493646953,0.3053,4320.0,4318.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756493647146,0.19779882,4319.9,4318.4,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756493647348,0.3053,4319.7,4318.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756493647547,0.3053,4319.5,4318.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756493647748,0.5141,4318.8,4318.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756493647949,0.3053,4319.8,4318.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756493648253,0.5141,4318.9,4318.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756493648857,0.3053,4318.8,4318.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756493649155,0.5141,4318.2,4318.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756493649351,0.5141,4318.2,4318.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756493649748,8.915,4320.7,4318.1,4.83998999]
["bitfinex-derivatives","ETHF0:USTF0",1756493649949,1.14828211,4320.6,4318.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756493650254,33.52550051,4320.8,4318.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1756493650255,1.07998211,4320.5,4318.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1756493650556,0.50326012,4320.4,4318.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756493650742,0.3053,4320.2,4318.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756493650948,0.3053,4320.0,4318.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756493651250,0.3053,4319.8,4318.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756493651456,0.3053,4319.6,4318.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756493651758,0.3053,4319.4,4318.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756493651959,0.19796012,4319.3,4318.6,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756493652148,0.3053,4319.4,4318.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756493652352,0.5141,4319.4,4319.3,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756493653054,0.5141,4319.4,4319.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756493653456,0.5141,4319.3,4319.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756493654362,0.5141,4319.3,4319.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756493655556,0.3053,4319.7,4319.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756493655761,0.3053,4320.4,4319.3,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756493656056,0.2088,4319.4,4319.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756493656361,0.5141,4319.4,4319.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756493657654,0.2088,4319.4,4318.4,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1756493657854,0.2088,4318.6,4318.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756493658158,0.5141,4318.5,4318.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756493659057,0.5141,4318.5,4318.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756493659753,0.5141,4318.5,4318.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756493660158,0.5141,4318.5,4317.7,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756493663567,0.5141,4318.5,4318.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756493664961,0.72468695,4318.5,4318.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756493665162,0.72468695,4318.5,4316.7,36.23906929]
["bitfinex-derivatives","ETHF0:USTF0",1756493665163,0.3053,4318.4,4316.7,2.90006929]
["bitfinex-derivatives","ETHF0:USTF0",1756493665366,0.452,4316.8,4316.7,2.90006929]
["bitfinex-derivatives","ETHF0:USTF0",1756493665554,0.2432,4316.7,4315.8,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756493665862,0.2088,4315.9,4315.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756493666563,0.25857663,4316.0,4315.8,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1756493666765,0.25857663,4315.9,4315.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756493666964,0.2432,4316.7,4315.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756493667267,0.71059682,4316.6,4315.5,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756493667565,0.25859682,4316.5,4315.6,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756493667760,0.71059682,4316.4,4316.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756493668653,0.72436646,4316.4,4316.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756493670861,0.48116646,4316.4,4315.4,0.18635965]
["bitfinex-derivatives","ETHF0:USTF0",1756493671064,0.72436646,4316.3,4316.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756493671268,0.72436646,4316.3,4316.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756493677069,0.48116646,4316.3,4316.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756493677973,0.72456646,4316.3,4316.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756493679268,0.4522,4316.3,4316.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756493679471,0.71022169,4316.3,4316.2,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1756493679774,0.2019,4315.6,4315.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756493679969,0.4453,4315.6,4315.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756493680768,0.2019,4315.6,4315.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756493680969,0.2434,4315.9,4315.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756493681175,0.70326991,4315.8,4315.7,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756493681376,0.70326991,4315.8,4315.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756493682169,0.70326991,4315.8,4315.7,0.90515]
["bitfinex-derivatives","ETHF0:USTF0",1756493682170,0.25796991,4315.8,4315.7,0.90515]
["bitfinex-derivatives","ETHF0:USTF0",1756493682369,0.2434,4316.5,4315.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756493682571,0.24426705,4316.4,4315.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493682771,0.68956705,4316.3,4316.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756493682973,0.68956705,4316.3,4316.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756493684177,0.68956705,4316.3,4316.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756493687576,0.2434,4316.2,4315.6,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493687883,0.68956705,4316.1,4316.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756493689787,0.24426705,4316.1,4316.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756493690080,0.23097738,4316.1,4316.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756493690486,0.2434,4316.6,4316.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493690785,0.4453,4316.6,4316.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756493690974,0.66126854,4316.6,4316.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756493692189,0.41786854,4316.6,4316.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756493696200,0.66126854,4316.6,4316.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756493698490,0.66126854,4316.6,4315.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493698801,0.4453,4315.7,4315.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756493698993,0.66126854,4315.7,4315.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756493699703,0.21596854,4315.7,4315.6,0.90516]
["bitfinex-derivatives","ETHF0:USTF0",1756493699996,0.5081,4317.1,4317.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756493700298,0.5081,4317.1,4316.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756493700599,0.5081,4317.0,4316.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756493700796,1.23330091,4318.9,4317.1,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1756493700994,0.3062,4318.1,4316.1,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1756493701193,1.12590422,4318.8,4316.1,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1756493701194,0.3062,4318.7,4317.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493701394,0.53782,4318.7,4317.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493701701,0.23159001,4318.6,4317.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493701999,0.3062,4318.5,4317.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756493702196,0.5081,4317.3,4317.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756493702697,0.237,4318.8,4316.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1756493702995,0.2019,4316.4,4316.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756493703201,0.5081,4316.4,4316.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756493703393,0.2019,4316.5,4316.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756493703909,0.5081,4316.5,4316.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756493711904,0.3123,4316.8,4316.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756493712111,0.237,4317.7,4316.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756493712305,0.51074006,4317.6,4316.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756493712509,0.3123,4317.4,4316.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756493712804,0.5149,4316.6,4316.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756493713009,0.3123,4316.5,4315.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1756493713314,0.19843493,4316.4,4315.7,0.88574]
["bitfinex-derivatives","ETHF0:USTF0",1756493713607,0.237,4317.7,4315.8,0.23169]
["bitfinex-derivatives","ETHF0:USTF0",1756493713808,1.16608738,4317.6,4315.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756493714006,0.3123,4317.4,4315.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756493714208,0.1984406,4317.3,4315.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756493714407,0.3123,4317.1,4315.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756493714610,0.1984406,4317.0,4315.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756493714807,0.1984406,4316.9,4315.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756493715114,0.3123,4316.7,4315.9,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1756493715313,0.4010406,4316.6,4316.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756493715500,0.4010406,4316.6,4316.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756493715908,0.7133406,4316.6,4316.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756493720012,0.4010406,4316.6,4316.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756493720217,0.7133406,4316.6,4316.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756493720417,0.74119561,4316.6,4316.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756493723815,0.2026,4315.9,4315.8,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756493724116,0.2026,4315.9,4315.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756493724422,0.74119561,4315.8,4315.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756493724621,0.3123,4315.7,4314.6,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756493724822,0.5149,4314.7,4314.6,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1756493725014,0.5149,4314.7,4314.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756493725716,0.2026,4314.7,4314.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756493725920,0.027,4316.6,4314.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756493726222,0.3123,4316.4,4314.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756493726421,0.21425422,4316.3,4314.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756493726610,0.3123,4316.1,4314.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756493726811,0.21425422,4316.0,4314.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756493727016,0.3123,4315.8,4314.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756493727218,0.21425422,4315.7,4314.7,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756493727418,0.2026,4314.8,4314.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756493727720,0.5149,4314.8,4314.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756493729419,0.5149,4314.8,4314.1,0.34362587]
["bitfinex-derivatives","ETHF0:USTF0",1756493729626,0.5149,4314.8,4314.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756493730522,0.053,4315.7,4314.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756493730523,0.2026,4314.3,4314.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756493730718,0.5149,4314.3,4314.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756493730925,0.5149,4314.3,4314.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756493732526,0.5149,4314.3,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756493732728,0.3123,4314.2,4314.1,0.60632587]
["bitfinex-derivatives","ETHF0:USTF0",1756493732925,0.5149,4314.2,4314.1,0.60632587]
["bitfinex-derivatives","ETHF0:USTF0",1756493733127,0.5149,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756493733628,4.7284547,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756493734327,4.5149,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756493734527,4.5149,4314.2,4312.7,0.0403234]
["bitfinex-derivatives","ETHF0:USTF0",1756493734528,4.96009062,4314.2,4312.7,0.0403234]
["bitfinex-derivatives","ETHF0:USTF0",1756493734731,0.5149,4312.9,4312.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756493736026,0.5149,4312.9,4312.1,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756493737921,0.5149,4312.9,4312.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756493738127,0.059,4313.6,4312.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756493738329,0.1946,4313.0,4312.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756493738528,0.5014,4313.0,4312.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756493741832,0.1946,4313.0,4312.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756493742134,0.3068,4314.0,4313.8,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756493742627,0.1158,4314.1,4314.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756493742825,0.1158,4314.1,4314.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756493744332,0.6172,4314.1,4314.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756493744534,0.3068,4314.0,4313.1,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756493746930,0.1158,4314.1,4312.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756493746931,0.3068,4313.1,4312.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756493747131,0.3068,4313.1,4312.4,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756493747441,0.5014,4312.5,4312.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756493749333,0.5014,4312.5,4311.9,0.04035786]
["bitfinex-derivatives","ETHF0:USTF0",1756493749334,0.1946,4312.4,4312.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756493749533,0.5014,4312.4,4312.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756493750136,0.5014,4312.9,4312.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756493750539,0.5014,4312.9,4312.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756493752235,0.21455734,4312.8,4312.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756493752438,0.5014,4312.1,4312.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756493753345,0.5014,4312.1,4311.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756493753541,0.21475629,4312.0,4311.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756493753743,0.055,4313.3,4311.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756493753744,0.52155629,4311.9,4311.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756493754041,0.21479373,4311.8,4311.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756493754231,0.1946,4311.3,4311.0,0.04036521]
["bitfinex-derivatives","ETHF0:USTF0",1756493754435,0.5014,4311.1,4311.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756493754932,0.5014,4311.1,4310.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756493755331,0.058,4312.1,4310.1,2.06737131]
["bitfinex-derivatives","ETHF0:USTF0",1756493755332,0.1946,4310.2,4310.1,2.06737131]
["bitfinex-derivatives","ETHF0:USTF0",1756493755930,0.5014,4310.5,4310.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756493756142,0.5014,4310.5,4310.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756493757345,0.1946,4310.2,4310.1,1.78167131]
["bitfinex-derivatives","ETHF0:USTF0",1756493757543,0.5014,4310.2,4310.1,2.06737131]
["bitfinex-derivatives","ETHF0:USTF0",1756493758645,0.1946,4310.2,4310.1,2.06737131]
["bitfinex-derivatives","ETHF0:USTF0",1756493758833,0.3068,4311.7,4310.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756493759034,0.3068,4311.5,4310.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756493759237,0.3068,4311.3,4310.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756493759450,0.21442075,4311.2,4310.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756493759639,0.52122075,4311.1,4310.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756493759933,0.23197,4311.5,4310.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756493759934,0.3068,4310.9,4310.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756493760138,0.21442075,4310.8,4310.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756493760333,0.5014,4310.8,4310.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756493760550,0.21439135,4310.8,4310.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756493761442,0.40904129,4310.8,4310.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756493761643,0.71584129,4310.8,4310.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756493761844,0.71584129,4310.7,4310.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756493762741,0.21444129,4310.7,4310.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756493763142,0.71584129,4310.7,4310.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756493763540,0.71584129,4310.7,4310.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756493763846,0.21444129,4310.7,4310.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756493764239,0.40904129,4310.7,4310.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756493764436,0.71584129,4310.7,4310.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756493764641,0.21438936,4310.7,4310.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756493764946,0.5014,4311.2,4311.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756493765246,0.71579462,4311.2,4311.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756493765444,0.71579462,4311.2,4311.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756493765748,0.71579462,4311.2,4311.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756493766245,0.71579462,4311.2,4310.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756493766246,0.3068,4311.1,4310.2,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1756493766435,0.40899462,4311.0,4310.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756493766641,0.21439462,4311.0,4310.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756493767140,0.3164,4311.6,4311.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756493767336,0.83656308,4311.6,4311.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493768341,0.83656308,4311.6,4310.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756493768648,0.72066308,4311.5,4311.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493768942,0.41486308,4311.5,4311.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493769747,0.72066308,4311.5,4311.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756493770645,0.72066308,4311.5,4311.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756493770846,0.5063,4311.2,4311.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493771049,0.72066308,4311.2,4311.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493771242,0.41486308,4311.2,4311.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493771745,0.41495291,4311.2,4311.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493771946,0.21445291,4311.2,4311.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493772145,0.6587,4311.6,4311.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493772346,0.52030276,4311.5,4311.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756493772546,0.72080276,4311.4,4311.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493775448,0.21450276,4311.4,4311.3,0.91237]
["bitfinex-derivatives","ETHF0:USTF0",1756493775655,0.1159,4311.6,4311.5,0.91235]
["bitfinex-derivatives","ETHF0:USTF0",1756493776150,0.237,4312.5,4311.6,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1756493776350,0.7433,4312.5,4312.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493776557,0.72139753,4312.5,4312.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493778153,0.41559753,4312.5,4312.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493778556,0.72139753,4312.5,4312.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493779658,0.72139753,4312.5,4311.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756493779659,0.3058,4312.4,4311.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756493779957,0.2005,4312.4,4312.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493780155,0.41578451,4312.4,4312.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493780655,0.72158451,4312.4,4312.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493782456,0.72153025,4312.4,4312.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493782852,0.71712373,4312.4,4312.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493786553,0.21523025,4312.4,4312.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493786760,0.41573025,4312.4,4312.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493786957,0.21523025,4312.4,4312.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493787559,0.72153025,4312.4,4312.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493788262,0.41573025,4312.4,4312.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493788762,0.21523025,4312.4,4312.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493790959,0.1159,4312.7,4312.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756493791260,0.1159,4312.7,4312.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493791462,0.1159,4312.7,4312.6,0.91225]
["bitfinex-derivatives","ETHF0:USTF0",1756493791662,0.1159,4312.7,4312.6,4.91225]
["bitfinex-derivatives","ETHF0:USTF0",1756493792262,0.3058,4313.7,4313.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493792465,0.21541422,4313.7,4313.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493792859,0.2005,4313.7,4313.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493793056,0.5063,4313.7,4313.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493793261,0.72175175,4313.7,4313.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493794361,0.72175175,4313.7,4312.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756493794557,0.5063,4313.5,4313.4,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756493794758,0.41595175,4313.5,4312.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756493794965,0.237,4314.2,4312.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756493794966,0.21545175,4313.4,4312.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756493795262,0.5063,4312.6,4312.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756493795462,0.5063,4312.6,4312.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756493796863,0.5063,4312.6,4312.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756493797162,0.72171549,4312.6,4312.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756493797868,0.72171549,4312.6,4311.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756493798166,0.2859,4312.4,4311.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756493799067,0.2859,4312.4,4311.5,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756493799068,0.4838,4312.4,4312.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756493799262,0.4838,4312.4,4312.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756493799461,0.69938809,4312.4,4312.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756493799666,0.69938809,4312.4,4312.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756493799866,0.2859,4312.3,4311.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756493800167,0.21561889,4312.2,4311.3,0.18382577]
["bitfinex-derivatives","ETHF0:USTF0",1756493800369,0.50151889,4312.1,4311.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756493800556,0.2859,4312.1,4311.4,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756493800763,0.4838,4311.9,4311.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756493801267,0.4838,4311.9,4311.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756493801968,0.4838,4311.9,4311.8,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756493802167,0.69977024,4311.9,4311.5,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756493802368,0.50186079,4311.8,4310.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756493802666,0.2859,4311.6,4310.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756493802869,0.21596079,4311.5,4310.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756493803070,0.4838,4311.4,4311.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756493803368,0.69981935,4311.4,4311.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756493803868,0.2859,4311.3,4310.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756493805469,0.2859,4311.1,4310.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756493805772,0.4838,4311.1,4311.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756493805969,0.69979717,4311.1,4311.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756493806170,0.4838,4311.1,4311.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756493807673,0.1979,4311.1,4311.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756493807872,0.2859,4311.4,4311.3,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756493808074,0.2158913,4311.4,4311.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756493808375,0.6996913,4311.4,4311.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756493809571,0.2158913,4311.4,4311.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756493809771,0.4838,4312.2,4312.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756493810077,0.69952151,4312.2,4312.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756493810574,0.21572151,4312.2,4312.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756493813770,0.2859,4312.7,4312.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756493813977,0.21827267,4312.6,4312.5,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756493814275,0.21827267,4312.6,4312.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756493814472,0.41617267,4312.6,4312.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756493814982,0.21827267,4312.6,4312.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756493815571,0.70207267,4312.6,4312.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756493815770,0.70207267,4312.6,4311.8,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756493816077,0.237,4313.5,4311.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756493816078,0.1979,4311.9,4311.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756493816378,0.4838,4312.1,4312.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756493816576,0.21825038,4312.1,4310.5,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1756493816878,0.2859,4311.9,4310.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756493817076,0.21825038,4311.8,4310.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756493817280,0.2859,4311.7,4310.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756493817581,0.2859,4311.5,4310.6,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1756493818080,0.4838,4310.7,4310.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756493818470,0.1979,4310.2,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756493818671,0.4838,4310.2,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756493819069,0.70198186,4310.2,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756493821176,0.70198186,4310.2,4310.1,2.09187131]
["bitfinex-derivatives","ETHF0:USTF0",1756493821576,0.4838,4310.2,4310.1,2.09187131]
["bitfinex-derivatives","ETHF0:USTF0",1756493822175,0.4838,4310.2,4310.1,1.78047131]
["bitfinex-derivatives","ETHF0:USTF0",1756493822677,0.4838,4310.2,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756493823774,0.4838,4310.2,4310.1,1.78047131]
["bitfinex-derivatives","ETHF0:USTF0",1756493823973,0.1979,4310.7,4310.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756493824183,0.70390044,4310.7,4310.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756493825476,0.22010044,4310.7,4310.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756493825674,0.70390044,4310.7,4310.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1756493825881,0.2859,4310.6,4310.1,1.88907131]
["bitfinex-derivatives","ETHF0:USTF0",1756493826184,0.3529,4311.4,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756493826185,0.4838,4310.2,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756493827180,0.70389834,4310.2,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756493828175,0.4838,4310.2,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756493828374,0.7038506,4310.2,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756493829384,4.7038506,4310.2,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756493832084,0.7038506,4310.2,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756493832383,0.4570506,4310.2,4310.1,2.05737131]
["bitfinex-derivatives","ETHF0:USTF0",1756493832687,0.8185506,4310.2,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756493833179,0.8185506,4310.2,4310.1,2.05737131]
["bitfinex-derivatives","ETHF0:USTF0",1756493833379,0.8215506,4310.2,4310.1,2.05737131]
["bitfinex-derivatives","ETHF0:USTF0",1756493833682,0.73419723,4310.2,4310.1,2.05737131]
["bitfinex-derivatives","ETHF0:USTF0",1756493834186,0.73421102,4310.2,4310.1,2.05737131]
["bitfinex-derivatives","ETHF0:USTF0",1756493835588,0.21971102,4310.2,4310.1,2.05737131]
["bitfinex-derivatives","ETHF0:USTF0",1756493836087,0.73421102,4310.2,4310.1,2.05737131]
["bitfinex-derivatives","ETHF0:USTF0",1756493836681,0.09,4310.7,4310.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756493836985,0.73414054,4310.6,4310.5,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756493837384,0.73414054,4310.6,4310.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756493837687,0.09,4310.7,4310.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756493837688,0.73414054,4310.5,4310.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756493838090,0.73414054,4310.5,4310.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756493838287,0.42704054,4310.5,4310.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756493838491,0.5145,4310.3,4310.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756493838690,0.73414054,4310.3,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756493838986,0.73414054,4310.2,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756493839691,0.73414054,4310.2,4310.1,2.05737131]
["bitfinex-derivatives","ETHF0:USTF0",1756493839986,0.21964054,4310.2,4310.1,2.05737131]
["bitfinex-derivatives","ETHF0:USTF0",1756493840592,0.73414054,4310.2,4310.1,2.05737131]
["bitfinex-derivatives","ETHF0:USTF0",1756493841089,0.42704054,4310.2,4310.1,2.05737131]
["bitfinex-derivatives","ETHF0:USTF0",1756493843592,0.73414054,4310.2,4310.1,2.05737131]
["bitfinex-derivatives","ETHF0:USTF0",1756493844087,0.5145,4310.2,4310.1,2.05737131]
["bitfinex-derivatives","ETHF0:USTF0",1756493844290,0.73272125,4310.2,4310.1,2.05737131]
["bitfinex-derivatives","ETHF0:USTF0",1756493844589,0.21822125,4310.2,4310.1,2.05737131]
["bitfinex-derivatives","ETHF0:USTF0",1756493845887,0.1159,4310.4,4310.1,6.05737131]
["bitfinex-derivatives","ETHF0:USTF0",1756493846087,0.21885766,4310.3,4310.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756493846287,0.043,4311.5,4311.4,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756493846493,0.3071,4311.4,4310.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756493846690,0.5145,4311.4,4311.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756493846894,0.5145,4311.4,4311.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756493847990,0.7515,4311.4,4311.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756493848184,0.7515,4311.4,4311.3,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756493848991,0.7515,4311.4,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756493849196,0.3071,4311.3,4310.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756493849891,0.3071,4311.3,4310.2,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1756493850096,0.5145,4311.3,4311.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756493850684,0.5145,4311.3,4311.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756493850889,0.7515,4311.7,4311.6,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756493851089,0.7515,4311.7,4311.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756493851903,0.2074,4311.7,4311.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756493852392,0.66,4312.0,4311.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756493852599,0.66,4312.0,4310.9,0.18251488]
["bitfinex-derivatives","ETHF0:USTF0",1756493852600,0.8674,4312.0,4311.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756493852790,0.5145,4312.0,4311.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756493853192,0.2074,4312.0,4311.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756493853692,33.399,4312.1,4311.9,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756493853893,33.399,4312.1,4312.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756493854994,0.5441,4312.3,4310.9,1.22628488]
["bitfinex-derivatives","ETHF0:USTF0",1756493854995,0.7515,4312.3,4312.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756493855497,0.7515,4312.3,4312.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756493855894,0.7515,4312.3,4312.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1756493856593,0.7515,4312.3,4312.2,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1756493856794,0.7515,4312.3,4311.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756493857293,0.3057,4312.2,4311.1,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1756493857489,0.3057,4312.2,4311.2,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756493857694,0.3057,4312.2,4311.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756493858294,0.21572567,4312.1,4311.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756493858493,0.5051,4311.9,4311.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756493858695,0.72082567,4311.9,4311.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493860308,0.72082567,4311.9,4311.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756493861516,0.72082567,4311.9,4311.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493861803,0.5051,4311.9,4311.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493862203,0.72073372,4311.9,4311.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493862703,0.5051,4311.9,4311.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493862904,0.5051,4311.9,4311.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756493863107,0.5051,4311.9,4311.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756493863299,0.5051,4311.9,4311.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756493863499,0.72068152,4311.9,4311.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493863704,0.5051,4311.9,4311.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493864203,0.21559674,4311.9,4311.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493865001,0.72069674,4311.9,4311.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493865202,0.72068829,4311.9,4311.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493866102,0.237,4312.5,4311.8,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756493866307,0.72070418,4312.4,4312.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493866709,0.21560418,4312.4,4312.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493866909,0.1159,4312.6,4312.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756493867107,0.21561925,4312.8,4312.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493867408,0.21561925,4312.7,4312.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493867611,0.5051,4313.3,4313.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756493867911,0.72081134,4313.3,4313.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493868413,0.1158,4313.7,4313.2,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756493868612,0.21574786,4313.6,4313.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756493868913,0.21574786,4313.6,4313.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493869314,0.72084786,4313.6,4313.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493869613,0.21574786,4313.6,4313.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493869811,0.1158,4313.7,4313.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493876022,0.1158,4313.7,4313.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756493876023,0.3152,4313.7,4312.6,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756493876228,0.5051,4313.6,4313.5,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756493876416,0.5051,4313.6,4313.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493877416,0.1994,4313.6,4313.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493878124,0.5051,4313.6,4313.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493879024,0.1158,4313.7,4313.6,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1756493879228,0.1158,4313.7,4313.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493881020,0.6209,4313.7,4313.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493884230,0.3152,4313.7,4313.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493884616,0.6209,4313.7,4313.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493885121,0.5051,4313.7,4313.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493885428,0.5051,4313.7,4313.6,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756493885824,0.5051,4313.7,4313.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493886326,0.1994,4313.7,4313.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493887530,0.5093,4313.7,4313.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756493888025,0.3099,4313.6,4311.6,1.27063916]
["bitfinex-derivatives","ETHF0:USTF0",1756493888231,0.21191681,4313.5,4312.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756493888522,0.23187001,4313.9,4312.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756493888523,0.52181681,4313.4,4312.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756493888731,0.2014,4312.5,4312.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493888930,0.5113,4312.5,4312.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493889230,0.3099,4313.6,4312.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756493889431,0.3099,4313.4,4312.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756493889633,0.3099,4313.2,4312.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756493889832,0.4133772,4313.1,4313.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756493890021,0.7232772,4313.1,4313.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493890421,0.7232772,4313.1,4313.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756493890727,0.7232772,4313.1,4312.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756493890929,0.5113,4313.1,4312.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756493891130,0.2014,4312.6,4312.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493891432,0.5113,4312.6,4312.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493891631,0.5113,4312.6,4312.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756493892334,0.5113,4311.6,4311.5,0.68133598]
["bitfinex-derivatives","ETHF0:USTF0",1756493892632,0.23188,4313.6,4311.5,0.38882204]
["bitfinex-derivatives","ETHF0:USTF0",1756493892836,1.18764653,4313.5,4311.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756493893035,0.3099,4313.3,4311.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756493893235,0.3099,4313.1,4311.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756493893427,0.3099,4312.9,4311.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756493893628,0.21215745,4312.8,4311.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756493893927,0.3099,4312.6,4311.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756493894235,0.21215745,4312.5,4311.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756493894433,0.5113,4312.3,4312.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493894634,0.21215745,4312.3,4312.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493894827,0.72349505,4312.5,4312.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756493895035,0.72349505,4312.5,4312.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493895334,0.72357439,4312.5,4312.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493895533,0.72357427,4312.5,4312.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493897036,0.21227427,4312.5,4312.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493897233,0.1158,4314.0,4312.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756493897234,0.105,4313.9,4312.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756493897438,0.52226173,4313.8,4312.5,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756493897626,0.5113,4313.6,4313.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493897827,0.21236173,4313.6,4313.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493898337,0.72366173,4313.6,4313.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493898731,0.72366173,4313.6,4312.3,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1756493898732,0.3099,4313.5,4313.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756493898929,0.5113,4313.1,4313.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493900236,0.2014,4313.1,4313.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493900437,0.5113,4313.1,4313.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493900636,0.1158,4314.0,4313.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493900836,0.21234915,4313.9,4313.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493901137,0.3099,4313.7,4313.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493901336,0.21234915,4313.6,4313.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493901634,0.5113,4313.4,4313.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493901836,0.72364915,4313.4,4313.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493902038,0.21234915,4313.4,4313.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493902237,0.4257,4314.0,4313.4,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756493902438,0.6271,4314.0,4313.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493902639,0.83828713,4314.0,4313.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493903432,0.83828713,4314.0,4313.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756493905240,0.83828713,4314.0,4313.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756493905431,0.2014,4313.8,4313.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493905638,0.72248713,4313.8,4313.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493905936,0.72243546,4313.8,4313.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493907644,0.72243546,4313.8,4313.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756493908146,0.72243546,4313.8,4313.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493911246,0.72243546,4313.8,4313.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756493911440,0.72243546,4313.8,4313.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1756493911640,0.5113,4313.6,4313.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756493911841,0.5113,4313.6,4313.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493912836,0.3099,4314.4,4313.9,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756493913042,0.83824845,4314.3,4314.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1756493913243,0.83824845,4314.3,4314.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493913949,0.32694845,4314.3,4314.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493914350,0.1158,4314.3,4314.2,0.91019]
["bitfinex-derivatives","ETHF0:USTF0",1756493914649,0.3014,4315.0,4314.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493914845,0.51247401,4315.0,4314.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493915242,0.3014,4315.0,4314.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493915749,0.6113,4315.0,4314.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493916650,0.1,4315.0,4314.9,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1756493919251,0.3121,4316.0,4315.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756493919551,0.23167,4318.0,4315.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756493919753,0.2106146,4317.9,4316.0,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756493919947,0.2106146,4317.8,4316.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756493920150,0.5029,4316.4,4316.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756493920849,0.1908,4316.4,4316.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756493921049,0.014,4318.1,4316.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756493921245,0.75396775,4318.0,4316.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756493921448,0.3121,4317.8,4316.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756493921648,0.3121,4317.6,4316.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756493921850,0.3121,4317.4,4316.4,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1756493922048,0.5029,4317.4,4316.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756493922348,0.5029,4317.4,4315.4,0.23223258]
["bitfinex-derivatives","ETHF0:USTF0",1756493922349,0.3121,4317.2,4314.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756493922549,0.3121,4317.0,4315.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756493923046,0.3121,4316.8,4315.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756493923246,0.54379,4317.0,4315.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756493923642,0.23169,4316.9,4315.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756493923852,0.3121,4316.8,4315.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756493924149,0.3121,4316.7,4315.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756493925654,0.5029,4315.4,4315.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756493928949,0.3121,4316.7,4315.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756493929151,0.3121,4316.5,4315.4,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756493929451,0.5029,4316.5,4316.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756493929852,0.5029,4316.5,4316.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756493931759,0.5029,4316.5,4316.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756493932158,0.3121,4317.0,4316.4,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756493932352,0.5029,4317.0,4316.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756493933353,0.5029,4317.0,4316.9,0.47619147]
["bitfinex-derivatives","ETHF0:USTF0",1756493934351,0.5029,4317.0,4316.9,0.19289147]
["bitfinex-derivatives","ETHF0:USTF0",1756493935361,0.71180908,4317.0,4316.9,0.19289147]
["bitfinex-derivatives","ETHF0:USTF0",1756493935561,0.5029,4317.0,4316.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756493936253,0.1908,4317.0,4314.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756493936454,0.3121,4316.8,4314.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756493936760,0.1908,4315.2,4315.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756493936960,0.5029,4315.2,4315.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756493937252,0.031,4316.9,4315.1,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756493937455,0.1908,4315.3,4315.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756493937657,0.5029,4315.3,4315.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756493940556,33.368,4317.6,4315.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756493940859,33.368,4317.6,4315.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756493940860,0.5029,4315.9,4315.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756493942958,0.3121,4317.5,4315.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756493943161,0.3121,4316.9,4315.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756493943465,0.3121,4316.7,4315.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756493943665,0.3121,4316.5,4315.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756493943860,0.5029,4316.3,4316.2,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756493944068,0.3121,4317.1,4317.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756493944258,0.3121,4317.1,4317.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756493944259,0.71258792,4317.1,4317.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756493944761,0.71267872,4317.1,4316.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756493944959,0.236,4318.0,4316.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756493944960,0.3121,4316.9,4316.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756493945262,0.3121,4316.7,4316.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756493945563,0.23167,4317.9,4316.0,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1756493945564,0.52187872,4316.6,4316.0,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1756493945759,0.71267872,4316.5,4316.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756493946155,0.71270304,4316.5,4316.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756493946758,0.71277149,4316.5,4316.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1756493947265,0.2951,4317.5,4317.0,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756493947565,0.4922,4317.5,4317.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756493947766,0.70212131,4317.5,4317.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756493949264,0.2951,4317.4,4316.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493949458,0.052,4318.6,4316.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493949459,0.2951,4317.2,4316.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493949660,0.20992131,4317.1,4316.5,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1756493949970,0.40702131,4317.0,4316.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756493950267,0.20992131,4317.0,4316.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756493950768,0.70212131,4317.0,4316.9,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756493950967,0.2951,4316.9,4316.4,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1756493951163,0.4922,4316.5,4316.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756493951364,0.4922,4316.5,4316.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756493951670,0.70208382,4316.5,4316.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756493952957,0.40698382,4316.5,4316.0,0.54801]
["bitfinex-derivatives","ETHF0:USTF0",1756493953158,0.4922,4316.2,4316.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756493953867,0.2951,4316.2,4316.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756493954665,0.2951,4317.5,4316.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493954866,0.4922,4316.7,4316.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756493955168,0.4922,4316.7,4316.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493955169,0.70210358,4316.7,4316.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493955368,0.4922,4316.5,4316.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756493955568,0.4922,4316.5,4316.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756493956862,0.2951,4317.6,4316.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493957262,0.44156678,4317.5,4316.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493957462,0.50502678,4317.4,4316.5,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756493957662,0.4922,4317.4,4317.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756493957864,0.70215469,4317.4,4317.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756493958870,0.20995469,4317.4,4317.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756493959772,0.20995469,4317.4,4316.4,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1756493959773,0.2951,4317.3,4316.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493959969,0.1971,4316.6,4316.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756493960559,0.1971,4316.6,4316.5,0.67125351]
["bitfinex-derivatives","ETHF0:USTF0",1756493960965,0.4922,4316.6,4316.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756493961365,0.4922,4316.6,4315.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493961571,0.2951,4316.5,4315.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493961971,0.2951,4316.5,4315.9,0.46960395]
["bitfinex-derivatives","ETHF0:USTF0",1756493962170,0.05,4317.7,4315.9,0.18200395]
["bitfinex-derivatives","ETHF0:USTF0",1756493962371,0.44177376,4317.6,4315.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493962570,0.2951,4317.4,4315.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493962873,0.2951,4317.2,4315.9,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493963074,0.4922,4316.0,4315.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756493963270,0.2951,4316.3,4315.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756493963570,0.21828238,4316.2,4316.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756493963767,0.71048238,4316.2,4316.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756493963971,0.71048475,4316.2,4316.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756493965169,0.41538475,4316.2,4316.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756493966173,0.71048475,4316.2,4316.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756493966473,0.2951,4316.1,4315.8,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493966667,0.4922,4315.9,4315.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756493967969,0.4922,4315.9,4315.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756493968169,0.4922,4315.8,4315.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756493968374,0.4922,4315.8,4315.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756493968568,0.4922,4315.8,4315.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1756493970375,0.4922,4315.8,4315.7,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756493971072,0.4922,4315.8,4315.4,33.8906]
["bitfinex-derivatives","ETHF0:USTF0",1756493971073,0.4922,4315.8,4314.3,1.04296]
["bitfinex-derivatives","ETHF0:USTF0",1756493971273,8.915,4318.1,4315.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756493971274,0.71059623,4315.7,4315.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756493971777,0.21839623,4315.7,4315.6,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1756493971968,0.21839623,4315.7,4315.4,0.18272381]
["bitfinex-derivatives","ETHF0:USTF0",1756493971969,0.4922,4316.4,4316.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756493972174,0.71058856,4316.4,4316.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756493972765,0.71058856,4316.4,4316.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756493972971,0.71058856,4316.4,4316.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756493974181,0.71058856,4316.4,4316.3,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756493974574,0.71058856,4316.4,4316.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756493974769,0.1971,4316.1,4316.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756493974975,0.71058856,4316.1,4316.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756493977983,0.4922,4316.1,4316.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756493978183,0.71054285,4316.1,4316.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1756493980793,0.4975,4315.6,4315.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756493981180,0.71595739,4315.6,4315.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756493981382,0.7159798,4315.6,4315.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756493981582,0.4975,4315.6,4315.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756493982087,0.71598099,4315.6,4315.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756493983189,0.71598099,4315.6,4315.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756493986390,0.2964,4315.5,4314.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1756493986591,0.4975,4315.0,4314.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1756493989091,0.2964,4317.3,4314.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1756493989288,0.2964,4317.1,4315.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756493989593,0.2964,4316.9,4315.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756493989792,0.2964,4316.7,4315.0,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1756493989981,0.2964,4316.5,4315.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756493990186,0.21840517,4316.4,4315.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756493990386,0.51480517,4316.3,4315.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756493990591,0.2964,4316.1,4315.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756493990893,0.4975,4315.2,4315.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756493991192,0.21840517,4315.2,4315.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756493991489,0.71590517,4315.2,4315.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756493991882,0.21840517,4315.2,4315.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756493992085,0.21840517,4315.5,4315.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756493992286,0.21840517,4315.4,4315.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756493992494,0.21840517,4315.3,4315.1,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756493992682,0.21840517,4315.2,4315.1,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756493992884,0.2964,4315.5,4315.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756493993188,0.4975,4315.5,4315.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756493993388,0.42442398,4315.5,4315.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756493994092,0.72082398,4315.5,4315.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756493994390,0.42442398,4315.5,4315.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756493994892,0.22332398,4315.5,4315.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756493995290,0.22332398,4315.5,4314.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756493995291,0.4975,4316.0,4315.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756493995493,0.72080695,4316.0,4315.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756493998391,0.22330695,4316.0,4315.9,0.92033]
["bitfinex-derivatives","ETHF0:USTF0",1756493998890,0.22330695,4316.0,4315.9,4.92033]
["bitfinex-derivatives","ETHF0:USTF0",1756493999090,0.22331139,4316.0,4315.9,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756493999294,0.22331139,4316.0,4315.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756493999500,0.72081139,4316.0,4315.9,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756493999700,0.70546457,4316.0,4315.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756493999999,0.4975,4315.7,4315.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756494000199,0.4975,4315.7,4314.7,0.1816964]
["bitfinex-derivatives","ETHF0:USTF0",1756494000494,0.2964,4315.5,4314.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756494000700,0.4975,4315.3,4315.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756494000899,0.70539331,4315.3,4315.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756494001196,0.70539331,4315.3,4314.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756494001398,0.4975,4314.5,4314.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756494001593,0.2964,4314.9,4314.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756494001789,0.072,4316.2,4314.9,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1756494001999,0.50424521,4316.1,4315.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756494002198,0.20784521,4316.0,4315.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756494002400,0.70534521,4315.9,4315.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756494002703,0.70534521,4315.9,4315.8,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756494002896,0.70534521,4315.9,4315.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756494004204,1.23330091,4318.1,4316.1,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1756494004498,0.2964,4317.5,4316.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756494004699,0.20792099,4317.4,4316.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756494004899,0.50432099,4317.3,4316.2,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756494005097,0.2011,4316.3,4316.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756494005403,0.4975,4316.3,4316.2,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1756494005703,0.70538483,4316.3,4316.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756494006313,0.20785457,4316.3,4316.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756494006601,0.2964,4316.2,4315.4,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756494007199,0.074,4317.6,4315.6,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756494007406,1.10796759,4317.5,4315.5,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1756494007597,0.3119,4317.3,4315.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756494007799,0.1935,4315.7,4315.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756494008801,0.3119,4315.9,4315.6,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1756494009105,0.5054,4315.8,4315.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756494009605,0.1935,4315.8,4315.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756494010008,0.3119,4316.1,4316.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756494010307,0.71314588,4316.1,4316.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756494010803,0.1935,4316.1,4316.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756494011207,0.5054,4316.1,4316.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756494012401,0.5054,4316.1,4316.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756494013910,0.5054,4316.1,4315.3,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1756494014109,0.1935,4315.4,4315.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756494014309,0.5054,4315.4,4315.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1756494015104,0.5054,4314.8,4314.7,33.368]
["bitfinex-derivatives","ETHF0:USTF0",1756494015502,0.1935,4314.0,4313.9,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756494015712,0.5054,4314.0,4313.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756494015903,0.5054,4313.9,4313.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756494016609,0.1935,4313.6,4313.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756494016910,0.5054,4313.6,4313.5,0.615017]
["bitfinex-derivatives","ETHF0:USTF0",1756494017110,0.3119,4313.5,4313.3,33.367]
["bitfinex-derivatives","ETHF0:USTF0",1756494017312,0.5054,4313.4,4313.3,33.367]
["bitfinex-derivatives","ETHF0:USTF0",1756494017508,0.3119,4313.3,4312.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756494017813,0.5054,4313.1,4313.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756494018914,0.3119,4313.0,4311.9,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756494019209,0.3119,4313.0,4312.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756494019412,0.1935,4313.0,4312.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756494019610,0.5054,4313.0,4312.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756494019907,0.1935,4313.0,4312.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756494020205,0.1935,4313.5,4312.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756494020410,0.5054,4313.0,4312.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756494021010,0.1935,4313.0,4312.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756494021605,0.5054,4313.3,4313.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756494021914,0.5054,4313.3,4312.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756494022413,0.1935,4313.3,4313.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756494022806,0.3119,4313.6,4313.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756494023014,0.3119,4313.6,4312.5,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1756494023015,0.3119,4314.8,4313.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756494023217,0.3119,4314.6,4313.3,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756494023506,0.21521639,4314.5,4313.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756494023706,33.371,4314.9,4313.4,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1756494023910,0.3119,4314.7,4313.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756494024212,0.3119,4314.5,4313.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756494024610,0.3119,4314.8,4313.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756494024912,0.3119,4314.6,4313.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756494025911,0.3119,4314.8,4313.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756494026110,0.1935,4314.7,4314.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756494026414,0.5054,4314.7,4314.6,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756494026909,0.5054,4314.1,4314.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756494027107,0.1935,4314.1,4313.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1756494027302,0.5054,4313.8,4313.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756494028110,0.3119,4314.1,4313.7,0.89494]
["bitfinex-derivatives","ETHF0:USTF0",1756494028310,0.1935,4314.1,4314.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756494028510,0.5054,4314.1,4314.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756494028912,0.3119,4314.5,4314.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756494029110,0.033,4315.6,4314.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756494029413,0.5054,4314.4,4314.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756494029611,0.056,4315.7,4314.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756494029812,0.3119,4315.5,4314.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756494030113,0.5054,4315.3,4315.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756494030911,0.5054,4315.3,4315.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756494031219,0.5054,4315.3,4314.5,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756494031220,0.5054,4315.3,4314.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756494031813,0.5054,4315.3,4314.5,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1756494033710,0.5054,4315.3,4314.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1756494035212,0.5054,4315.3,4315.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756494035609,0.5054,4315.3,4315.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756494037015,0.5054,4315.3,4315.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756494037216,0.5054,4315.3,4315.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1756494037523,0.5054,4315.3,4315.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1756494037719,0.4965,4314.7,4314.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756494040125,0.1957,4314.7,4314.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756494040329,33.379,4316.3,4314.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756494040527,0.4965,4314.8,4314.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756494044318,33.379,4316.3,4314.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756494044518,0.3008,4316.1,4314.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756494044721,0.3008,4315.9,4314.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756494044923,0.21593385,4315.8,4314.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756494045119,0.3008,4315.6,4314.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756494045321,0.21593385,4315.5,4314.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756494045530,0.3008,4315.3,4314.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756494045722,0.4965,4314.9,4314.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756494047533,0.1957,4314.9,4314.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756494048835,0.4965,4314.9,4314.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756494050034,0.3008,4317.2,4315.0,1.04279]
["bitfinex-derivatives","ETHF0:USTF0",1756494050229,0.21608972,4317.1,4314.9,1.04281]
["bitfinex-derivatives","ETHF0:USTF0",1756494050528,0.3008,4316.9,4315.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756494050734,0.23169,4317.2,4315.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756494050735,0.21608972,4316.8,4315.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756494051031,0.3008,4316.6,4315.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756494051338,0.3008,4316.4,4315.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756494051530,0.4965,4316.2,4316.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756494051723,0.4965,4316.2,4316.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756494052329,0.69742815,4316.2,4316.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756494052729,0.4965,4316.2,4316.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756494053326,0.4965,4316.2,4315.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756494055929,0.4965,4316.2,4316.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756494057129,0.4965,4316.2,4316.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756494057437,0.3008,4316.1,4314.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756494057738,0.4965,4315.0,4314.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756494057928,0.4965,4315.0,4314.2,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756494058234,0.3008,4314.9,4313.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756494058436,0.4965,4313.7,4313.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756494060333,0.3008,4314.0,4313.9,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1756494060636,0.3008,4315.5,4314.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756494061632,0.048,4315.7,4314.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756494061835,0.3008,4315.6,4314.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756494062537,0.18259383,4316.6,4314.0,1.35584]
["bitfinex-derivatives","ETHF0:USTF0",1756494062538,0.3008,4316.5,4314.0,1.35584]
["bitfinex-derivatives","ETHF0:USTF0",1756494062738,0.3008,4316.3,4314.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756494063140,0.197,4316.3,4314.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756494063337,0.3008,4316.2,4314.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756494064441,0.1957,4314.9,4314.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756494064634,0.1957,4314.9,4312.5,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1756494064635,0.4965,4314.9,4314.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756494065939,0.4965,4314.1,4314.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1756494066135,0.052,4315.5,4314.1,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756494066441,0.3008,4315.9,4314.4,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1756494066840,0.1957,4314.5,4314.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756494067041,0.4781,4314.5,4314.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756494067237,0.4781,4314.5,4314.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756494067438,0.2824,4314.4,4314.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756494067744,0.016,4316.0,4314.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756494068038,0.4842,4314.2,4314.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756494068238,0.2018,4314.2,4314.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756494068939,0.054,4315.6,4314.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756494069136,0.4842,4314.3,4314.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756494069833,0.2824,4314.6,4314.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756494070034,0.2824,4315.4,4314.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756494070548,0.4842,4315.4,4315.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756494070845,0.4842,4315.4,4315.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756494071343,0.2824,4316.3,4315.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756494071937,0.4842,4315.5,4315.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756494072134,0.2018,4315.5,4315.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756494072440,0.4842,4315.6,4315.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756494072637,0.23173,4316.6,4314.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1756494072836,0.2824,4316.4,4314.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756494073032,0.2824,4317.2,4314.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756494073234,0.2824,4317.0,4315.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756494073540,0.2824,4317.0,4315.6,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1756494073737,0.2824,4317.2,4315.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756494073941,0.75007,4317.2,4315.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756494074937,0.75007,4317.2,4315.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756494074938,0.4842,4315.8,4315.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756494075340,0.2824,4316.3,4315.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756494075645,0.2824,4317.1,4315.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756494076744,1.23330091,4319.1,4317.0,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756494076939,0.2824,4317.5,4317.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756494077138,0.4842,4317.5,4317.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756494077644,0.4842,4317.9,4317.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756494077846,0.056,4318.9,4317.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756494078145,0.2824,4318.8,4317.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756494079146,0.4842,4318.0,4317.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756494079439,0.4842,4318.0,4317.2,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756494079643,0.2824,4317.9,4316.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756494080539,33.374,4319.3,4316.6,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1756494080741,0.97946769,4319.2,4316.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756494080941,0.2824,4319.0,4316.7,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756494081141,0.033,4319.2,4317.0,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756494081347,0.2824,4319.0,4317.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756494081646,0.2824,4318.8,4317.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756494083641,0.4842,4317.5,4317.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756494083842,0.23158,4318.7,4316.4,0.1817736]
["bitfinex-derivatives","ETHF0:USTF0",1756494083843,0.4842,4317.4,4317.3,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756494084042,0.4842,4317.4,4317.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756494085251,0.236,4318.9,4317.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756494085450,0.2018,4317.4,4317.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756494086646,0.2824,4317.3,4316.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756494086844,0.23162,4318.8,4316.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756494087047,0.2824,4318.7,4316.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756494087247,0.51401,4318.7,4316.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756494087448,0.23161,4318.6,4316.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756494087751,8.915,4319.2,4316.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756494087752,0.2824,4318.4,4316.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756494087947,0.2018,4316.6,4316.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756494088151,0.4842,4316.6,4316.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756494088346,0.2824,4316.5,4315.9,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756494088852,0.4842,4316.0,4315.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756494089846,0.4842,4316.0,4315.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756494091455,0.05,4317.0,4315.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756494091456,0.2018,4315.5,4315.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756494091655,0.026,4316.7,4315.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756494091955,0.2824,4316.6,4315.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756494092851,0.4842,4315.6,4315.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756494093252,0.2018,4315.6,4315.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756494093846,0.2824,4316.0,4315.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756494094046,0.4842,4316.0,4315.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756494095056,4.4842,4316.0,4313.1,4.05610366]
["bitfinex-derivatives","ETHF0:USTF0",1756494095358,33.361,4317.7,4312.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1756494095359,0.236,4316.5,4314.5,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1756494095658,0.2824,4316.4,4314.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756494095851,0.2824,4316.4,4314.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756494097054,0.036,4316.5,4314.7,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756494097254,0.26772,4316.5,4315.0,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756494097457,0.027,4316.8,4315.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756494097760,0.3098,4316.7,4315.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494098059,0.54150001,4316.7,4315.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494098852,0.77750001,4316.7,4315.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494099356,0.5458,4316.7,4315.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494099559,0.77750001,4316.7,4315.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494099760,0.23170001,4316.6,4315.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494099960,0.3098,4316.5,4315.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494100853,0.5158,4315.3,4315.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756494101454,0.5158,4315.3,4314.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494101656,0.236,4316.7,4314.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494101657,0.3098,4315.2,4314.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494102256,0.5158,4314.7,4314.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756494102855,0.206,4314.7,4314.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756494103563,0.5158,4314.7,4314.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756494104455,0.5158,4314.7,4314.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756494104863,0.5158,4314.7,4314.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756494105352,0.206,4314.7,4314.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756494105556,0.5158,4314.7,4314.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756494105757,0.5158,4314.7,4314.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494108361,0.5158,4314.7,4314.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756494108561,0.5158,4314.7,4314.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756494110961,0.5158,4314.7,4314.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756494111161,0.236,4315.6,4313.7,0.4203654]
["bitfinex-derivatives","ETHF0:USTF0",1756494111162,0.3098,4316.0,4313.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494111367,0.3098,4315.5,4313.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494111658,0.236,4315.6,4313.9,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1756494111859,0.3098,4315.5,4314.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494112260,0.3098,4315.6,4314.0,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1756494112461,0.3098,4315.6,4314.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494112862,0.23176001,4315.5,4314.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494113056,0.54155,4315.7,4314.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494113457,0.23176001,4315.6,4314.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494113659,0.3098,4315.5,4314.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494113859,0.3098,4315.4,4314.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494114057,0.23176001,4315.4,4314.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494114267,0.3098,4315.7,4314.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494114570,0.54155,4315.7,4314.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494114765,0.23175,4315.6,4314.2,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1756494114964,0.236,4315.6,4314.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494115168,0.3098,4315.5,4314.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494117162,0.5158,4314.4,4314.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756494118074,0.5158,4314.4,4313.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494118669,0.5158,4314.4,4314.3,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756494118876,0.5158,4314.4,4314.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756494120369,4.5158,4314.4,4313.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494120570,4.5158,4314.4,4312.9,33.37]
["bitfinex-derivatives","ETHF0:USTF0",1756494120571,0.206,4314.4,4313.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494120772,0.54162,4314.3,4313.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494121077,0.3098,4314.3,4313.0,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494121471,0.5158,4313.1,4313.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756494121672,0.5158,4313.1,4312.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756494121866,0.206,4313.1,4311.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494122066,0.3098,4313.9,4311.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494122271,0.3098,4313.7,4311.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494122481,0.206,4311.9,4311.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756494122777,0.5158,4311.9,4311.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756494123181,0.053,4313.7,4311.9,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1756494123370,0.50375391,4313.6,4311.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494123572,0.19395391,4313.5,4311.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494123880,0.70975391,4313.4,4313.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756494124178,0.70978459,4313.4,4313.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756494124472,0.70975997,4313.4,4313.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756494124674,0.70975997,4313.4,4312.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494124879,0.5158,4313.4,4312.8,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494126471,0.5158,4313.4,4312.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756494126773,0.5158,4313.4,4312.3,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1756494126973,0.176,4314.2,4312.3,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1756494127169,0.2925,4314.0,4312.3,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1756494127378,0.48638646,4313.9,4312.4,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1756494127570,0.19388646,4313.8,4312.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494127766,0.48638646,4313.7,4312.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494127973,0.236,4313.9,4312.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494127974,0.2925,4313.5,4312.5,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756494128277,0.38788646,4313.4,4313.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756494128476,0.68038646,4313.4,4313.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756494129378,0.68038646,4313.4,4312.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494129677,0.4865,4313.4,4312.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494130272,0.2925,4313.5,4313.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756494130478,0.4863258,4313.5,4313.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756494131170,0.1938258,4313.5,4313.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756494131373,0.2925,4314.0,4313.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756494131676,0.4865,4313.6,4313.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756494132077,0.4865,4313.6,4313.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756494133279,0.4865,4313.3,4313.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756494134675,0.194,4313.3,4313.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756494134880,0.2925,4314.3,4313.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494135069,0.2925,4314.1,4313.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494135273,0.194,4313.4,4313.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756494135477,0.4865,4313.4,4313.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756494136173,0.4865,4313.4,4313.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756494136373,0.4865,4313.4,4312.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756494136374,0.4865,4313.4,4312.5,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756494136574,0.4865,4313.4,4312.6,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1756494136769,0.4865,4313.4,4312.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494136982,0.4865,4313.4,4313.3,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756494138584,0.2925,4313.3,4312.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494138778,0.19411523,4313.2,4312.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756494138972,0.4865,4313.0,4312.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756494139576,0.4865,4313.0,4312.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494139780,0.194,4312.1,4312.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756494139981,0.4865,4312.1,4312.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756494140576,0.4865,4312.1,4311.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494141282,0.4865,4312.1,4310.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494141478,0.19419055,4312.0,4310.8,0.18308184]
["bitfinex-derivatives","ETHF0:USTF0",1756494141679,0.2925,4311.9,4310.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494142383,0.05,4312.6,4310.1,34.96467131]
["bitfinex-derivatives","ETHF0:USTF0",1756494142384,0.194,4311.0,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756494142578,33.438,4312.6,4310.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756494142579,0.194,4310.3,4310.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756494142775,1.23330091,4312.8,4310.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756494142984,0.4865,4312.6,4312.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756494143187,0.2925,4313.0,4312.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756494143385,0.2925,4313.4,4312.8,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756494143682,0.2925,4313.4,4311.6,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756494143683,0.194,4312.4,4312.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756494143988,0.2925,4312.5,4312.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756494144189,0.194,4312.5,4312.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494144482,0.68680167,4312.5,4312.4,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756494144682,0.194,4310.7,4310.1,1.87847131]
["bitfinex-derivatives","ETHF0:USTF0",1756494144888,0.4865,4310.2,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756494145397,4.68661616,4310.2,4310.1,1.26437131]
["bitfinex-derivatives","ETHF0:USTF0",1756494145578,4.68661616,4310.2,4308.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494145778,4.85090536,4310.1,4307.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494146083,0.85090536,4310.0,4308.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494146283,0.85090536,4309.9,4308.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494146480,0.20011616,4309.8,4308.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494146682,0.20011616,4309.7,4309.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1756494146886,0.2001,4311.1,4309.6,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756494147088,0.194,4309.3,4308.6,33.395]
["bitfinex-derivatives","ETHF0:USTF0",1756494147388,0.2001,4309.5,4307.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494147579,34.0646152,4309.4,4307.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494147784,0.2001,4309.2,4307.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494147990,0.2001,4309.2,4307.1,1.08507757]
["bitfinex-derivatives","ETHF0:USTF0",1756494147991,0.6486152,4309.1,4307.6,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1756494148287,0.045,4311.7,4307.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494148487,0.64864496,4311.6,4307.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494148689,0.88964496,4311.5,4309.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494148899,34.63030091,4312.8,4309.5,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1756494148900,0.2001,4311.9,4309.5,1.04407]
["bitfinex-derivatives","ETHF0:USTF0",1756494149094,0.2001,4312.7,4309.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494149388,0.2001,4312.5,4309.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494149594,0.88993066,4312.4,4310.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494149793,0.84903066,4312.3,4311.5,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1756494149994,0.2001,4315.1,4312.4,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1756494150191,0.2001,4314.9,4312.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494150385,0.89134475,4315.0,4312.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494150386,0.2001,4314.4,4312.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494150590,0.242,4315.0,4312.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494150591,0.2001,4314.2,4312.7,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1756494150796,0.2001,4314.0,4311.8,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1756494151087,0.2001,4313.9,4312.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494151389,0.2001,4313.7,4312.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494151591,0.2001,4313.7,4312.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1756494151894,0.2001,4314.4,4312.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494152093,0.2001,4314.2,4312.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494152291,0.2001,4314.0,4312.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494152488,0.2001,4314.0,4312.0,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1756494152489,0.64982237,4313.9,4311.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494152691,0.2001,4313.7,4311.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494152991,0.2001,4313.5,4311.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494153199,0.2001,4313.3,4311.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494153387,0.64982237,4313.2,4311.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494153585,1.64440122,4316.5,4311.3,0.23184999]
["bitfinex-derivatives","ETHF0:USTF0",1756494153586,0.2001,4314.7,4312.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494153790,0.2001,4314.7,4313.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494154091,33.6021,4315.2,4313.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494154292,0.64977609,4315.1,4313.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494154587,0.2001,4315.6,4313.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494154788,0.64971218,4315.5,4313.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494154989,0.2001,4315.3,4313.8,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1756494155190,0.2001,4315.6,4313.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494155393,33.4,4316.6,4314.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494155394,0.64958633,4315.5,4314.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494155592,0.2001,4316.0,4314.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494155998,0.013,4316.6,4315.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494156493,33.398,4318.0,4315.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756494156698,0.84965705,4317.9,4315.5,0.70134]
["bitfinex-derivatives","ETHF0:USTF0",1756494156900,0.64955705,4317.8,4315.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494157102,0.1996,4317.7,4315.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494157302,0.64955705,4317.6,4315.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494157491,0.64907984,4317.5,4315.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494157798,0.1996,4317.9,4315.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494157999,0.89206103,4317.8,4315.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494158200,0.1996,4317.7,4315.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494158992,0.1996,4317.6,4315.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494159191,0.243,4317.8,4315.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494159392,0.1996,4317.6,4315.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494159895,0.1996,4317.6,4315.8,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1756494160193,0.1996,4317.6,4315.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494160400,33.641,4318.0,4315.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494160600,0.1996,4317.9,4316.0,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1756494161295,0.1996,4317.9,4316.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494161499,0.1996,4317.9,4316.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494161897,0.1996,4318.5,4316.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494162202,0.1996,4318.5,4316.7,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756494162404,0.1996,4319.1,4316.0,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1756494162701,0.1996,4319.1,4317.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494163001,0.1996,4319.1,4317.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494163699,0.1996,4318.7,4317.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494164000,0.1996,4319.3,4317.4,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756494164190,0.1996,4319.3,4317.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494164903,0.1996,4319.9,4318.0,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1756494165201,0.00603148,4320.1,4318.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494165406,0.00603148,4320.1,4318.9,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494165903,0.00603148,4320.1,4319.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1756494166102,0.00603148,4320.1,4318.8,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1756494166103,0.00603148,4320.1,4319.3,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756494166302,0.00603148,4320.1,4319.4,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494166597,0.00603148,4320.1,4319.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494166899,0.00603148,4320.1,4319.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756494167100,0.00603148,4320.1,4319.2,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1756494167290,0.00603148,4320.1,4319.4,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494167692,0.00603148,4320.1,4319.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494168397,0.2824,4321.1,4319.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494168793,0.2824,4321.1,4319.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756494168994,33.373,4322.9,4319.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756494168995,0.2824,4322.8,4320.1,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494169200,33.373,4322.9,4320.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494169401,0.2824,4322.8,4320.4,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494169599,0.2824,4322.8,4320.6,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494170001,0.2824,4322.8,4320.7,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1756494170203,0.2824,4322.8,4320.8,0.022]
["bitfinex-derivatives","ETHF0:USTF0",1756494170502,0.2824,4322.8,4320.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1756494171402,0.2824,4322.8,4321.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494173402,0.2824,4322.8,4321.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494173905,0.2824,4322.8,4321.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494175097,0.2824,4322.8,4321.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494175297,0.2824,4322.8,4321.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494175802,0.2824,4323.7,4321.7,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494176302,0.2824,4323.7,4321.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494176497,0.242,4323.8,4321.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494176498,0.2824,4323.5,4321.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494176702,0.2824,4323.3,4321.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494177204,0.51376,4323.3,4321.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494177400,0.2824,4323.1,4321.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494177796,0.2824,4323.1,4321.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494178003,0.016,4323.9,4321.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494178308,0.016,4323.9,4321.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494178309,0.64763997,4323.8,4321.6,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1756494178508,0.64763997,4323.7,4321.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756494178706,0.242,4324.0,4321.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756494178707,0.2824,4323.5,4321.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1756494178911,0.2824,4323.5,4321.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494179400,0.2824,4323.3,4321.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494180001,0.2824,4323.3,4322.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494180205,0.2824,4323.3,4321.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1756494180206,0.2824,4323.3,4321.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494180510,0.2824,4323.1,4321.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494180703,0.2824,4322.9,4321.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494180900,0.2824,4322.9,4321.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494180901,0.2824,4322.7,4321.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494181209,0.2824,4322.7,4321.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494181409,0.2824,4322.7,4321.0,33.35]
["bitfinex-derivatives","ETHF0:USTF0",1756494181599,0.65056672,4322.6,4321.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494181910,0.93296672,4322.5,4321.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494182111,0.2824,4322.5,4321.2,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494182308,0.2824,4323.4,4321.8,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1756494182606,1.23330091,4324.3,4321.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494182909,0.93353785,4324.2,4323.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494183109,0.2824,4324.2,4323.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756494183298,0.2824,4324.0,4323.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756494183500,0.6524162,4323.9,4323.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756494183703,0.6524162,4323.8,4323.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1756494183911,0.2824,4324.0,4323.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1756494184114,0.2824,4324.0,4320.5,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1756494184115,0.2824,4328.6,4323.9,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1756494184406,0.2824,4329.1,4326.6,11.62029476]
["bitfinex-derivatives","ETHF0:USTF0",1756494184607,0.02,4330.0,4327.2,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1756494184910,0.2824,4329.9,4328.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756494185111,0.2824,4329.9,4328.7,0.63576993]
["bitfinex-derivatives","ETHF0:USTF0",1756494185305,0.2824,4329.7,4328.8,0.63576993]
["bitfinex-derivatives","ETHF0:USTF0",1756494185503,1.5354316,4329.4,4329.1,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494185708,0.2824,4329.7,4329.0,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494185904,1.5354316,4329.3,4328.9,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494186311,1.8178316,4329.1,4328.7,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494186606,0.2966,4330.1,4328.7,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494186811,0.2966,4329.9,4328.8,0.32709195]
["bitfinex-derivatives","ETHF0:USTF0",1756494187006,1.5354316,4329.2,4328.9,0.32709195]
["bitfinex-derivatives","ETHF0:USTF0",1756494187202,1.5354316,4329.2,4328.6,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494187203,0.26931938,4329.1,4329.0,0.32709195]
["bitfinex-derivatives","ETHF0:USTF0",1756494187512,0.2966,4330.1,4329.0,0.74284195]
["bitfinex-derivatives","ETHF0:USTF0",1756494187713,1.8320316,4330.1,4329.1,0.93473656]
["bitfinex-derivatives","ETHF0:USTF0",1756494187907,1.8320316,4330.1,4329.2,0.9238095]
["bitfinex-derivatives","ETHF0:USTF0",1756494188110,1.8320316,4330.1,4329.2,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494188316,0.253,4330.6,4328.9,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494188613,0.2966,4329.4,4328.7,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494188817,0.2966,4328.8,4328.5,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494189018,1.5354316,4328.9,4328.4,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494189309,0.2966,4329.4,4328.2,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494189505,1.5354316,4328.7,4328.0,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494189705,0.2966,4329.3,4328.0,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494189915,0.2966,4328.1,4327.7,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494190211,0.2966,4328.1,4327.6,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494190410,0.221,4329.0,4327.6,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494190604,0.2966,4329.1,4327.7,1.02352461]
["bitfinex-derivatives","ETHF0:USTF0",1756494190809,0.2966,4329.1,4327.8,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494191011,0.2966,4330.1,4328.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756494191216,1.5354316,4329.5,4328.7,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494191515,1.5354316,4329.5,4328.7,1.02343461]
["bitfinex-derivatives","ETHF0:USTF0",1756494191815,0.2966,4330.1,4328.9,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756494192010,0.2966,4330.1,4328.8,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494192210,1.5354316,4329.9,4329.2,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756494192513,1.5354316,4329.9,4328.9,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494192712,0.2966,4330.1,4328.9,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494192908,1.5354316,4329.9,4329.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756494193212,1.5354316,4329.9,4329.2,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756494193515,0.2966,4330.1,4329.1,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494193715,1.5354316,4329.9,4329.1,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494193920,0.2966,4330.1,4328.9,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494194110,0.254,4330.7,4328.4,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494194316,0.254,4330.7,4328.2,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494194317,0.2966,4330.0,4328.2,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494194613,1.5354316,4328.5,4328.2,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494194922,1.8320316,4328.5,4327.9,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494195118,0.2966,4329.3,4327.9,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494195311,1.5354316,4328.5,4327.9,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494195518,0.2966,4328.4,4327.9,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494195713,1.5354316,4328.4,4328.0,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494195919,0.2966,4329.4,4328.0,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494196219,0.2966,4328.3,4328.0,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494196421,0.2966,4328.3,4328.1,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756494196619,0.2966,4328.3,4328.1,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494196918,0.063,4329.5,4327.8,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494197220,0.063,4329.5,4327.4,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494197221,0.2966,4327.8,4327.4,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494197417,1.5354316,4327.5,4327.4,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494197724,0.2966,4327.4,4327.3,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494198018,1.5354316,4327.4,4327.3,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494198220,0.2966,4327.4,4327.3,0.60764461]
["bitfinex-derivatives","ETHF0:USTF0",1756494198424,0.218,4328.5,4327.2,0.81019282]
["bitfinex-derivatives","ETHF0:USTF0",1756494198617,0.2966,4327.3,4327.2,0.60670639]
["bitfinex-derivatives","ETHF0:USTF0",1756494198821,33.284,4329.6,4327.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1756494198822,0.2966,4327.9,4327.2,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1756494199017,0.2966,4329.5,4327.8,0.60670639]
["bitfinex-derivatives","ETHF0:USTF0",1756494199219,0.2966,4329.0,4328.0,0.60670639]
["bitfinex-derivatives","ETHF0:USTF0",1756494199517,33.284,4329.6,4328.4,0.60670639]
["bitfinex-derivatives","ETHF0:USTF0",1756494199717,0.2966,4329.5,4328.2,0.60670639]
["bitfinex-derivatives","ETHF0:USTF0",1756494199917,33.284,4329.6,4328.2,0.60670639]
["bitfinex-derivatives","ETHF0:USTF0",1756494200120,0.2966,4328.2,4328.0,0.60670639]
["bitfinex-derivatives","ETHF0:USTF0",1756494200321,33.284,4329.6,4327.8,0.60670639]
["bitfinex-derivatives","ETHF0:USTF0",1756494200322,1.5354316,4327.9,4327.8,0.60670639]
["bitfinex-derivatives","ETHF0:USTF0",1756494200514,1.8320316,4327.9,4327.7,0.60670639]
["bitfinex-derivatives","ETHF0:USTF0",1756494200715,0.2966,4328.5,4327.7,0.60670639]
["bitfinex-derivatives","ETHF0:USTF0",1756494200912,0.2966,4327.8,4327.7,0.60670639]
["bitfinex-derivatives","ETHF0:USTF0",1756494201119,0.2966,4327.8,4327.2,1.22053476]
["bitfinex-derivatives","ETHF0:USTF0",1756494201120,0.2966,4327.7,4327.5,0.60670639]
["bitfinex-derivatives","ETHF0:USTF0",1756494201321,0.2966,4328.7,4327.0,0.60670639]
["bitfinex-derivatives","ETHF0:USTF0",1756494201526,0.254,4328.8,4326.8,0.60670639]
["bitfinex-derivatives","ETHF0:USTF0",1756494201719,1.5354316,4326.9,4326.5,0.60670639]
["bitfinex-derivatives","ETHF0:USTF0",1756494202021,0.2966,4327.1,4326.1,0.60670639]
["bitfinex-derivatives","ETHF0:USTF0",1756494202224,0.254,4327.2,4326.0,0.60670639]
["bitfinex-derivatives","ETHF0:USTF0",1756494202523,0.2966,4327.0,4326.2,0.60670639]
["bitfinex-derivatives","ETHF0:USTF0",1756494202919,0.2966,4327.8,4326.6,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756494203121,0.2966,4327.1,4327.0,1.62737968]
["bitfinex-derivatives","ETHF0:USTF0",1756494203317,0.254,4327.9,4327.0,0.63335521]
["bitfinex-derivatives","ETHF0:USTF0",1756494203528,1.5354316,4327.2,4327.1,2.2577032]
["bitfinex-derivatives","ETHF0:USTF0",1756494203823,33.279,4328.0,4327.1,0.93015521]
["bitfinex-derivatives","ETHF0:USTF0",1756494204122,33.279,4328.0,4327.9,0.81211895]
["bitfinex-derivatives","ETHF0:USTF0",1756494204326,33.279,4328.0,4326.6,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756494204327,33.533,4328.0,4327.4,1.62423791]
["bitfinex-derivatives","ETHF0:USTF0",1756494204528,33.533,4328.0,4327.8,0.60969911]
["bitfinex-derivatives","ETHF0:USTF0",1756494204821,33.533,4328.0,4327.5,1.44608639]
["bitfinex-derivatives","ETHF0:USTF0",1756494204822,33.533,4328.0,4327.5,0.81290419]
["bitfinex-derivatives","ETHF0:USTF0",1756494205123,1.5354316,4327.6,4327.3,1.21921679]
["bitfinex-derivatives","ETHF0:USTF0",1756494205324,1.5354316,4327.4,4326.9,1.62423791]
["bitfinex-derivatives","ETHF0:USTF0",1756494205525,33.279,4328.0,4326.9,1.62423791]
["bitfinex-derivatives","ETHF0:USTF0",1756494205827,1.5354316,4327.0,4326.8,1.62423791]
["bitfinex-derivatives","ETHF0:USTF0",1756494206026,0.254,4327.1,4326.5,1.62423791]
["bitfinex-derivatives","ETHF0:USTF0",1756494206228,0.254,4327.1,4326.6,1.62423791]
["bitfinex-derivatives","ETHF0:USTF0",1756494206423,0.254,4327.1,4326.5,1.62423791]
["bitfinex-derivatives","ETHF0:USTF0",1756494206624,0.253,4327.0,4326.4,1.62423791]
["bitfinex-derivatives","ETHF0:USTF0",1756494206819,33.279,4328.0,4326.4,1.62423791]
["bitfinex-derivatives","ETHF0:USTF0",1756494206820,0.253,4326.9,4326.4,1.62423791]
["bitfinex-derivatives","ETHF0:USTF0",1756494207020,0.23111,4327.9,4326.4,1.62423791]
["bitfinex-derivatives","ETHF0:USTF0",1756494207215,1.5354316,4326.5,4326.4,1.62423791]
["bitfinex-derivatives","ETHF0:USTF0",1756494207417,1.5354316,4326.5,4326.0,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494207622,33.279,4328.0,4326.3,1.63201357]
["bitfinex-derivatives","ETHF0:USTF0",1756494207922,33.279,4328.0,4325.4,2.84791444]
["bitfinex-derivatives","ETHF0:USTF0",1756494207923,0.48412,4327.9,4325.9,1.63201357]
["bitfinex-derivatives","ETHF0:USTF0",1756494208126,1.5354316,4326.0,4325.7,1.63201357]
["bitfinex-derivatives","ETHF0:USTF0",1756494208425,0.253,4325.9,4325.1,1.63201357]
["bitfinex-derivatives","ETHF0:USTF0",1756494208618,0.176,4325.8,4325.0,1.63201357]
["bitfinex-derivatives","ETHF0:USTF0",1756494208822,0.253,4325.7,4324.9,1.63201357]
["bitfinex-derivatives","ETHF0:USTF0",1756494209120,4.5,4325.8,4325.0,1.63201357]
["bitfinex-derivatives","ETHF0:USTF0",1756494209321,0.253,4325.6,4325.1,1.63201357]
["bitfinex-derivatives","ETHF0:USTF0",1756494209523,1.5354316,4325.2,4325.0,1.63201357]
["bitfinex-derivatives","ETHF0:USTF0",1756494209833,4.5,4325.5,4324.7,1.63201357]
["bitfinex-derivatives","ETHF0:USTF0",1756494210323,1.5354316,4324.8,4324.7,1.63201357]
["bitfinex-derivatives","ETHF0:USTF0",1756494210723,33.283,4326.0,4324.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756494211028,33.283,4326.0,4325.0,1.6375652]
["bitfinex-derivatives","ETHF0:USTF0",1756494211223,1.5354316,4325.2,4325.1,1.9399652]
["bitfinex-derivatives","ETHF0:USTF0",1756494211431,4.5,4325.9,4324.6,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494211620,0.253,4325.8,4325.2,1.63968037]
["bitfinex-derivatives","ETHF0:USTF0",1756494211927,0.253,4325.7,4325.2,1.63968037]
["bitfinex-derivatives","ETHF0:USTF0",1756494212122,33.283,4326.0,4324.0,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1756494212123,33.283,4326.0,4325.4,1.63968037]
["bitfinex-derivatives","ETHF0:USTF0",1756494212323,33.283,4326.0,4324.3,2.84791444]
["bitfinex-derivatives","ETHF0:USTF0",1756494212324,1.5354316,4325.8,4325.0,2.4503746]
["bitfinex-derivatives","ETHF0:USTF0",1756494212522,1.5354316,4325.8,4325.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756494212724,33.536,4326.0,4325.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756494212922,1.5354316,4325.9,4325.6,2.3366246]
["bitfinex-derivatives","ETHF0:USTF0",1756494213126,1.5354316,4325.9,4325.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756494213326,33.283,4326.0,4325.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756494213534,1.5354316,4325.9,4325.7,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494213726,33.283,4326.0,4325.6,2.3366246]
["bitfinex-derivatives","ETHF0:USTF0",1756494213925,33.283,4326.0,4325.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756494214126,1.5354316,4325.7,4325.6,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494214328,1.5354316,4325.7,4325.5,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494214524,0.253,4325.6,4325.3,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494214824,33.283,4326.0,4325.6,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756494215026,33.283,4326.0,4325.6,1.64190062]
["bitfinex-derivatives","ETHF0:USTF0",1756494215223,0.253,4325.9,4325.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756494215427,1.7884316,4325.9,4325.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756494215628,0.253,4325.9,4325.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756494216035,0.253,4325.9,4325.8,1.94430062]
["bitfinex-derivatives","ETHF0:USTF0",1756494216221,0.253,4325.9,4325.8,1.64190062]
["bitfinex-derivatives","ETHF0:USTF0",1756494216426,0.253,4325.9,4325.6,1.64190062]
["bitfinex-derivatives","ETHF0:USTF0",1756494216627,0.253,4325.8,4325.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756494217224,1.7884316,4325.8,4325.5,1.64190062]
["bitfinex-derivatives","ETHF0:USTF0",1756494217425,0.253,4325.8,4325.5,1.64190062]
["bitfinex-derivatives","ETHF0:USTF0",1756494217731,0.253,4325.7,4325.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494217927,0.253,4325.7,4325.4,1.64190062]
["bitfinex-derivatives","ETHF0:USTF0",1756494218132,0.253,4325.7,4325.4,1.92430062]
["bitfinex-derivatives","ETHF0:USTF0",1756494218330,0.253,4325.7,4325.5,1.64190062]
["bitfinex-derivatives","ETHF0:USTF0",1756494218728,1.5354316,4325.6,4325.5,1.92430062]
["bitfinex-derivatives","ETHF0:USTF0",1756494218933,1.7884316,4325.6,4325.5,1.92430062]
["bitfinex-derivatives","ETHF0:USTF0",1756494219830,1.7884316,4325.6,4325.4,1.64190062]
["bitfinex-derivatives","ETHF0:USTF0",1756494220133,0.253,4325.6,4325.4,1.64190062]
["bitfinex-derivatives","ETHF0:USTF0",1756494220335,1.5354316,4325.5,4325.4,1.92430062]
["bitfinex-derivatives","ETHF0:USTF0",1756494220634,0.253,4325.5,4325.0,2.3166246]
["bitfinex-derivatives","ETHF0:USTF0",1756494220836,0.253,4325.5,4325.4,1.64202016]
["bitfinex-derivatives","ETHF0:USTF0",1756494221132,0.253,4325.5,4325.2,1.64202016]
["bitfinex-derivatives","ETHF0:USTF0",1756494221331,0.253,4325.5,4325.3,1.64202016]
["bitfinex-derivatives","ETHF0:USTF0",1756494221829,1.5354316,4325.4,4325.2,1.64202016]
["bitfinex-derivatives","ETHF0:USTF0",1756494222027,0.253,4325.5,4325.2,1.64202016]
["bitfinex-derivatives","ETHF0:USTF0",1756494222525,0.253,4325.5,4325.4,1.64202016]
["bitfinex-derivatives","ETHF0:USTF0",1756494222726,0.253,4325.5,4325.4,1.92442016]
["bitfinex-derivatives","ETHF0:USTF0",1756494222926,1.7884316,4325.5,4325.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494223425,1.7884316,4325.5,4325.1,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494223631,0.253,4325.5,4325.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494223831,0.253,4325.5,4325.2,1.64505558]
["bitfinex-derivatives","ETHF0:USTF0",1756494224234,1.5354316,4325.3,4325.2,1.64505558]
["bitfinex-derivatives","ETHF0:USTF0",1756494224633,1.5354316,4325.3,4325.2,1.92745558]
["bitfinex-derivatives","ETHF0:USTF0",1756494224833,1.5354316,4325.3,4325.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494224834,1.7874316,4325.3,4325.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494225035,0.252,4325.3,4325.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494225435,1.7874316,4325.3,4325.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494226137,1.7874316,4325.3,4325.2,1.64701137]
["bitfinex-derivatives","ETHF0:USTF0",1756494226438,33.283,4326.0,4324.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494226638,33.283,4326.0,4325.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494226639,0.252,4325.9,4325.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494226839,0.252,4325.9,4325.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494227237,0.252,4325.9,4325.6,1.64794928]
["bitfinex-derivatives","ETHF0:USTF0",1756494227430,1.5354316,4325.7,4325.6,1.64872067]
["bitfinex-derivatives","ETHF0:USTF0",1756494227632,1.5354316,4325.7,4325.2,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494227832,33.283,4326.0,4325.6,1.6489106]
["bitfinex-derivatives","ETHF0:USTF0",1756494228137,0.253,4325.9,4325.6,1.6489106]
["bitfinex-derivatives","ETHF0:USTF0",1756494228334,1.5354316,4325.7,4325.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494228529,0.253,4325.9,4325.2,2.3166246]
["bitfinex-derivatives","ETHF0:USTF0",1756494228734,0.253,4325.9,4325.6,1.64981645]
["bitfinex-derivatives","ETHF0:USTF0",1756494229340,1.5354316,4325.7,4325.6,1.64981645]
["bitfinex-derivatives","ETHF0:USTF0",1756494229839,0.253,4325.9,4325.5,1.64981645]
["bitfinex-derivatives","ETHF0:USTF0",1756494230138,0.253,4325.9,4325.6,1.64981645]
["bitfinex-derivatives","ETHF0:USTF0",1756494230542,1.5354316,4325.7,4325.5,1.64981645]
["bitfinex-derivatives","ETHF0:USTF0",1756494230736,0.252,4325.6,4325.5,1.64981645]
["bitfinex-derivatives","ETHF0:USTF0",1756494231040,1.7874316,4325.6,4325.5,1.64981645]
["bitfinex-derivatives","ETHF0:USTF0",1756494231440,1.7874316,4325.6,4325.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494231636,1.5354316,4325.3,4325.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494231835,1.7874316,4325.3,4325.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494232037,1.5354316,4325.3,4325.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494232238,1.7874316,4325.3,4325.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494232739,0.252,4325.3,4325.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494232939,1.7874316,4325.3,4325.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494233134,1.7874316,4325.3,4325.2,1.93900614]
["bitfinex-derivatives","ETHF0:USTF0",1756494233336,1.7874316,4325.3,4325.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494233939,1.7874316,4325.3,4325.2,1.93993702]
["bitfinex-derivatives","ETHF0:USTF0",1756494234135,5.7874316,4325.3,4324.9,1.65753702]
["bitfinex-derivatives","ETHF0:USTF0",1756494234335,0.252,4325.3,4325.2,1.24327526]
["bitfinex-derivatives","ETHF0:USTF0",1756494234641,4.752,4325.3,4325.1,1.24327526]
["bitfinex-derivatives","ETHF0:USTF0",1756494234839,4.752,4325.3,4324.1,2.3166246]
["bitfinex-derivatives","ETHF0:USTF0",1756494234840,4.752,4325.3,4324.8,1.24327526]
["bitfinex-derivatives","ETHF0:USTF0",1756494235340,4.0,4325.2,4324.4,1.24327526]
["bitfinex-derivatives","ETHF0:USTF0",1756494235537,0.49624618,4325.1,4324.0,1.24327526]
["bitfinex-derivatives","ETHF0:USTF0",1756494235737,0.252,4325.0,4324.0,1.24327526]
["bitfinex-derivatives","ETHF0:USTF0",1756494235938,0.51898147,4324.9,4323.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494236144,0.23129,4324.9,4323.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494236437,1.5354316,4324.0,4323.9,0.1089045]
["bitfinex-derivatives","ETHF0:USTF0",1756494236740,1.7874316,4324.0,4323.9,0.1089045]
["bitfinex-derivatives","ETHF0:USTF0",1756494236942,0.1727,4323.9,4323.1,1.65753702]
["bitfinex-derivatives","ETHF0:USTF0",1756494237140,0.1727,4323.9,4322.7,1.65753702]
["bitfinex-derivatives","ETHF0:USTF0",1756494237343,1.5354316,4323.0,4322.5,1.65753702]
["bitfinex-derivatives","ETHF0:USTF0",1756494237544,0.251,4322.9,4322.5,1.65753702]
["bitfinex-derivatives","ETHF0:USTF0",1756494237742,0.251,4322.8,4322.5,1.65753702]
["bitfinex-derivatives","ETHF0:USTF0",1756494237938,0.1727,4323.5,4322.5,1.65753702]
["bitfinex-derivatives","ETHF0:USTF0",1756494237939,1.5354316,4323.0,4322.5,1.65753702]
["bitfinex-derivatives","ETHF0:USTF0",1756494238241,0.251,4322.9,4322.5,1.65753702]
["bitfinex-derivatives","ETHF0:USTF0",1756494238444,0.251,4322.9,4322.4,1.65753702]
["bitfinex-derivatives","ETHF0:USTF0",1756494239243,0.251,4322.9,4322.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494239442,0.251,4322.9,4322.3,1.65753702]
["bitfinex-derivatives","ETHF0:USTF0",1756494239938,1.7864316,4322.9,4322.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494240137,0.251,4322.9,4322.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494240338,0.1727,4322.8,4322.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494240534,1.5354316,4322.3,4322.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494240939,0.193,4322.8,4322.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494242433,4.5,4324.2,4322.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494242636,1.5354316,4322.9,4322.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494243038,0.251,4323.1,4322.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494243340,1.5354316,4322.9,4322.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494244141,1.5354316,4322.8,4322.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494245132,0.1727,4324.1,4322.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494245336,1.5354316,4323.0,4322.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494246437,4.5,4324.2,4322.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1756494246641,0.1727,4324.1,4323.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494246840,1.5354316,4324.1,4323.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494247244,1.5354316,4324.1,4323.2,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1756494247543,0.1728,4324.7,4323.5,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1756494247742,0.4228,4325.2,4323.6,1.65753702]
["bitfinex-derivatives","ETHF0:USTF0",1756494247944,1.5354316,4324.5,4323.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494248445,0.1728,4324.6,4323.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494248635,1.5354316,4324.0,4323.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494248944,1.5354316,4324.0,4323.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494249542,0.1728,4324.5,4323.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494249743,1.5354316,4323.4,4322.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494249948,0.1728,4323.5,4322.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494250149,1.7082316,4323.1,4322.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494250451,0.25,4323.7,4322.2,1.65753702]
["bitfinex-derivatives","ETHF0:USTF0",1756494250647,1.5354316,4323.7,4322.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494250947,0.3488,4324.4,4323.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494251244,0.1728,4324.3,4323.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494251553,1.5354316,4323.4,4322.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494251847,0.198,4324.5,4323.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494252042,0.198,4324.5,4323.3,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1756494252245,0.1728,4325.0,4323.6,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1756494252448,1.5354316,4324.4,4323.4,1.65753702]
["bitfinex-derivatives","ETHF0:USTF0",1756494252743,0.251,4324.9,4323.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494252940,1.5354316,4324.5,4323.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494253542,1.5354316,4324.4,4323.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494253746,0.1153,4324.8,4323.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494253747,0.1728,4324.7,4323.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494253951,0.1728,4324.1,4323.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494254145,1.7082316,4324.0,4323.5,1.65753702]
["bitfinex-derivatives","ETHF0:USTF0",1756494254342,0.1728,4324.0,4323.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494254647,1.7082316,4323.7,4323.2,1.65753702]
["bitfinex-derivatives","ETHF0:USTF0",1756494254845,0.1728,4324.7,4323.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494255151,1.5354316,4323.8,4323.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494255349,1.5354316,4323.8,4323.4,1.65753702]
["bitfinex-derivatives","ETHF0:USTF0",1756494255543,0.3778,4324.3,4323.4,1.65753702]
["bitfinex-derivatives","ETHF0:USTF0",1756494255743,1.5354316,4323.8,4323.2,1.65753702]
["bitfinex-derivatives","ETHF0:USTF0",1756494255939,1.5354316,4323.9,4323.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494256145,0.5381,4324.8,4323.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494256345,1.5354316,4324.1,4323.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494256545,1.5354316,4323.7,4323.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494256746,1.7082316,4323.7,4323.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494257050,0.1728,4323.7,4323.4,1.65753702]
["bitfinex-derivatives","ETHF0:USTF0",1756494257250,0.3653,4324.8,4323.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494257450,0.1728,4324.7,4323.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494257750,1.5354316,4324.4,4323.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494258146,1.5354316,4324.4,4323.9,1.65753702]
["bitfinex-derivatives","ETHF0:USTF0",1756494258348,1.5354316,4324.4,4324.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494258548,1.5354316,4324.4,4324.0,1.65753702]
["bitfinex-derivatives","ETHF0:USTF0",1756494258754,1.5354316,4324.4,4324.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494259153,1.5354316,4324.4,4324.0,1.65753702]
["bitfinex-derivatives","ETHF0:USTF0",1756494259353,1.5354316,4324.4,4324.2,1.65753702]
["bitfinex-derivatives","ETHF0:USTF0",1756494259551,1.5354316,4324.4,4324.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494259952,1.5354316,4324.4,4323.7,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494259953,0.1153,4324.8,4324.2,1.95583702]
["bitfinex-derivatives","ETHF0:USTF0",1756494260154,1.5354316,4324.4,4324.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494260354,1.5354316,4324.4,4324.3,1.95583702]
["bitfinex-derivatives","ETHF0:USTF0",1756494260560,0.1716,4324.7,4324.3,1.65753702]
["bitfinex-derivatives","ETHF0:USTF0",1756494260855,1.5354316,4324.4,4324.3,1.95583702]
["bitfinex-derivatives","ETHF0:USTF0",1756494261345,0.1153,4324.8,4324.3,1.65753702]
["bitfinex-derivatives","ETHF0:USTF0",1756494261657,1.5354316,4324.4,4324.3,1.65481752]
["bitfinex-derivatives","ETHF0:USTF0",1756494261855,1.7070316,4324.4,4324.3,1.65481752]
["bitfinex-derivatives","ETHF0:USTF0",1756494262056,0.1716,4324.4,4324.3,1.65481752]
["bitfinex-derivatives","ETHF0:USTF0",1756494262558,0.1153,4324.8,4323.9,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494262759,0.1716,4324.7,4324.4,1.65520701]
["bitfinex-derivatives","ETHF0:USTF0",1756494263054,0.1716,4324.7,4324.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494263260,1.5354316,4324.5,4324.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494263854,0.1153,4324.8,4324.4,1.65520701]
["bitfinex-derivatives","ETHF0:USTF0",1756494264055,1.5354316,4324.6,4324.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494264649,1.5354316,4324.6,4324.5,1.95350701]
["bitfinex-derivatives","ETHF0:USTF0",1756494264854,0.1153,4324.8,4324.5,1.65520701]
["bitfinex-derivatives","ETHF0:USTF0",1756494265061,0.1153,4324.8,4324.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494265255,0.1153,4324.8,4324.5,1.95350701]
["bitfinex-derivatives","ETHF0:USTF0",1756494265460,0.1153,4324.8,4324.4,1.65520701]
["bitfinex-derivatives","ETHF0:USTF0",1756494265658,0.1153,4324.8,4324.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494265962,0.1716,4324.7,4324.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494266161,1.5354316,4324.5,4324.4,1.95350701]
["bitfinex-derivatives","ETHF0:USTF0",1756494266352,1.5354316,4324.5,4324.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494266754,0.1153,4324.8,4324.3,1.65520701]
["bitfinex-derivatives","ETHF0:USTF0",1756494266959,1.5354316,4324.7,4324.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494267362,0.1153,4324.8,4324.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494267565,0.1153,4324.8,4324.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494267862,1.5354316,4324.6,4324.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494268263,0.1716,4324.7,4324.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494268459,1.5354316,4324.6,4324.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494268858,0.1716,4324.7,4324.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494269060,1.7070316,4324.6,4324.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494269363,1.5354316,4324.6,4324.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494270762,1.9062316,4324.6,4324.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494270960,0.3708,4324.5,4324.4,1.65520701]
["bitfinex-derivatives","ETHF0:USTF0",1756494271162,1.9062316,4324.5,4324.4,1.65520701]
["bitfinex-derivatives","ETHF0:USTF0",1756494271960,0.1716,4324.4,4323.9,1.65520701]
["bitfinex-derivatives","ETHF0:USTF0",1756494272165,1.9062316,4324.0,4323.5,2.3325246]
["bitfinex-derivatives","ETHF0:USTF0",1756494272369,0.3708,4323.9,4323.8,1.656501]
["bitfinex-derivatives","ETHF0:USTF0",1756494272860,0.3708,4323.7,4323.6,1.656501]
["bitfinex-derivatives","ETHF0:USTF0",1756494273055,0.1992,4323.7,4323.6,2.146901]
["bitfinex-derivatives","ETHF0:USTF0",1756494273257,0.1992,4323.7,4323.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756494273461,0.248,4324.3,4323.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494273656,0.1716,4324.6,4324.2,2.14778163]
["bitfinex-derivatives","ETHF0:USTF0",1756494273858,0.248,4324.5,4324.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756494274055,0.248,4324.5,4324.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756494274262,0.1716,4324.4,4324.3,1.65739014]
["bitfinex-derivatives","ETHF0:USTF0",1756494274464,0.3708,4324.4,4324.3,1.65739014]
["bitfinex-derivatives","ETHF0:USTF0",1756494274664,0.1992,4324.4,4324.3,2.14779014]
["bitfinex-derivatives","ETHF0:USTF0",1756494275060,0.1716,4324.7,4324.3,2.14779014]
["bitfinex-derivatives","ETHF0:USTF0",1756494275264,1.5354316,4324.4,4324.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494275662,0.248,4324.6,4324.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494275862,0.248,4324.6,4324.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494276266,0.248,4324.6,4324.5,1.78367089]
["bitfinex-derivatives","ETHF0:USTF0",1756494276476,1.7834316,4324.6,4324.5,1.78367089]
["bitfinex-derivatives","ETHF0:USTF0",1756494276971,2.0782316,4324.6,4324.5,1.65883904]
["bitfinex-derivatives","ETHF0:USTF0",1756494277661,0.248,4324.6,4324.0,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494277866,0.248,4324.6,4324.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756494278061,0.4387,4324.6,4324.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756494278567,0.4387,4324.6,4324.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756494278568,0.7335,4324.6,4324.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756494278970,0.4387,4324.6,4324.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756494279372,0.2948,4324.5,4324.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494279670,0.2948,4324.5,4323.7,1.66090586]
["bitfinex-derivatives","ETHF0:USTF0",1756494279671,1.5354316,4324.3,4323.7,1.66090586]
["bitfinex-derivatives","ETHF0:USTF0",1756494279872,0.248,4324.6,4323.6,1.66090586]
["bitfinex-derivatives","ETHF0:USTF0",1756494280073,1.5354316,4323.7,4323.1,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494280274,0.248,4323.7,4323.2,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494280471,0.248,4323.7,4323.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494280773,0.2948,4323.6,4323.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494281176,1.5354316,4323.4,4323.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494281380,0.2948,4323.6,4323.1,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494281867,1.5354316,4323.2,4323.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494282266,0.248,4323.7,4323.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494282468,1.5354316,4323.5,4323.0,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494282876,1.5354316,4323.5,4323.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494283077,1.5354316,4323.3,4323.0,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494283375,1.5354316,4323.3,4323.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494284067,1.5354316,4323.3,4323.0,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494284272,1.8302316,4323.3,4322.9,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494284673,1.5354316,4323.3,4323.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494284869,1.5354316,4323.2,4322.9,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494285067,1.5354316,4323.2,4323.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494285266,2.0209316,4323.2,4323.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756494285472,0.1907,4322.8,4322.7,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494285670,1.8302316,4322.5,4322.4,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494285873,0.2948,4322.4,4322.0,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494286074,0.081,4322.5,4321.9,2.3268246]
["bitfinex-derivatives","ETHF0:USTF0",1756494286375,0.081,4322.5,4321.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494286581,0.2948,4322.8,4321.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494287079,0.2948,4322.5,4321.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494287277,1.8302316,4322.2,4321.6,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494287576,1.5354316,4322.5,4321.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494287977,0.2948,4322.5,4321.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494288578,1.8302316,4322.0,4321.5,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494288878,0.2948,4322.0,4321.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494289385,0.2948,4322.0,4321.4,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494289681,0.2948,4322.0,4321.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494290080,0.2948,4322.0,4321.4,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494290382,1.5354316,4321.9,4321.3,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494290584,1.8302316,4321.5,4321.3,2.3268246]
["bitfinex-derivatives","ETHF0:USTF0",1756494290783,0.2948,4321.5,4321.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494291589,0.2948,4321.5,4320.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494291883,0.1154,4321.6,4320.6,2.46500059]
["bitfinex-derivatives","ETHF0:USTF0",1756494292086,33.308,4323.8,4321.1,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1756494292290,0.021,4323.1,4322.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494292486,1.5564316,4323.1,4322.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494292690,0.021,4323.1,4322.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494292991,0.20251734,4323.0,4322.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494293185,1.5354316,4323.2,4322.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494293386,1.73795535,4323.1,4322.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494293585,0.20252375,4323.0,4322.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494293782,0.20253668,4322.9,4322.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494294089,0.2948,4323.6,4322.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494294289,1.5354316,4323.2,4322.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494294492,0.20248206,4323.1,4322.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494294884,0.20248206,4323.1,4322.0,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494295085,0.2948,4322.0,4321.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494295286,0.2948,4322.0,4321.1,0.66352]
["bitfinex-derivatives","ETHF0:USTF0",1756494295287,0.2948,4322.0,4321.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494295491,0.2948,4322.7,4321.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494295687,1.5354316,4322.2,4321.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494296191,33.308,4323.8,4322.0,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1756494296391,33.308,4323.8,4322.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494296392,0.74429573,4323.7,4322.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494296592,1.5354316,4323.0,4322.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494296792,0.2025112,4322.9,4322.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494296991,0.2948,4323.2,4322.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494297291,1.5354316,4322.6,4321.8,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494297489,1.5354316,4322.6,4321.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494297686,0.2948,4322.8,4321.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494297892,1.5354316,4322.5,4321.8,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1756494298191,1.5354316,4322.5,4321.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494298392,0.2948,4322.8,4321.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494298591,1.5354316,4322.5,4321.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494298986,0.2948,4322.8,4321.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494299187,0.2948,4322.4,4321.7,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494299489,1.5354316,4322.1,4321.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494300594,0.2948,4321.8,4321.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494300790,0.2948,4322.9,4321.9,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756494300993,0.20262095,4322.8,4322.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494301289,1.5354316,4322.9,4322.3,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1756494301490,1.5354316,4322.9,4322.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1756494301695,0.2948,4323.4,4322.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494301892,1.5354316,4322.9,4322.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756494302088,0.20266131,4322.8,4322.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494302292,0.2948,4322.8,4322.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494302499,0.2948,4322.8,4322.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494303090,0.20266573,4322.7,4322.0,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494303289,1.5354316,4322.1,4321.7,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494303596,1.5354316,4321.6,4321.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494303802,0.2948,4322.8,4321.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494304006,1.5354316,4321.7,4321.5,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494304199,1.5354316,4321.7,4321.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756494304200,1.5354316,4321.6,4321.2,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494304396,0.23137,4322.7,4321.2,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494304397,0.2948,4322.8,4321.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494304599,1.5354316,4321.7,4321.1,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494304901,0.246,4322.7,4321.2,2.3268246]
["bitfinex-derivatives","ETHF0:USTF0",1756494305100,1.5354316,4321.6,4321.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494305300,0.2948,4322.5,4321.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494305603,0.2948,4322.3,4321.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494305802,1.5354316,4322.0,4321.2,2.0342246]
["bitfinex-derivatives","ETHF0:USTF0",1756494306004,0.2948,4322.8,4321.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494306196,1.5354316,4322.4,4321.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756494306494,0.20288425,4322.3,4321.9,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756494306697,0.2948,4322.8,4321.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494306899,0.20290019,4322.7,4322.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494307097,1.5354316,4323.6,4322.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494307307,0.20281326,4323.5,4322.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494307503,0.20281326,4323.4,4322.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494307702,0.20281326,4323.3,4322.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494307996,0.20281326,4323.2,4322.7,2.0705401]
["bitfinex-derivatives","ETHF0:USTF0",1756494308299,1.5354316,4323.6,4322.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494308499,0.20295339,4323.5,4322.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494308698,1.73838499,4323.4,4322.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494308899,0.20295339,4323.3,4322.7,2.3165401]
["bitfinex-derivatives","ETHF0:USTF0",1756494309093,0.20295339,4323.3,4322.7,2.0705401]
["bitfinex-derivatives","ETHF0:USTF0",1756494309697,0.20295339,4323.3,4323.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494309904,0.2877,4323.9,4323.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494309905,0.20295339,4323.2,4323.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494310097,1.5354316,4323.8,4323.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494310298,0.20299782,4323.7,4323.1,2.0705401]
["bitfinex-derivatives","ETHF0:USTF0",1756494310499,0.2877,4323.5,4322.8,2.0705401]
["bitfinex-derivatives","ETHF0:USTF0",1756494310694,0.2877,4323.0,4322.8,2.0705401]
["bitfinex-derivatives","ETHF0:USTF0",1756494310904,0.23129,4324.5,4322.7,2.0705401]
["bitfinex-derivatives","ETHF0:USTF0",1756494310905,1.5354316,4323.2,4322.7,2.0705401]
["bitfinex-derivatives","ETHF0:USTF0",1756494311106,0.20303704,4323.1,4322.8,2.0705401]
["bitfinex-derivatives","ETHF0:USTF0",1756494311301,0.00399351,4323.4,4322.8,2.0705401]
["bitfinex-derivatives","ETHF0:USTF0",1756494311506,0.20303286,4323.3,4322.8,2.0705401]
["bitfinex-derivatives","ETHF0:USTF0",1756494311806,0.20303286,4323.2,4322.9,2.0705401]
["bitfinex-derivatives","ETHF0:USTF0",1756494312003,0.20303286,4323.1,4322.6,2.0705401]
["bitfinex-derivatives","ETHF0:USTF0",1756494312300,0.2877,4322.9,4322.6,2.3644401]
["bitfinex-derivatives","ETHF0:USTF0",1756494312500,0.20303286,4322.8,4322.5,2.0705401]
["bitfinex-derivatives","ETHF0:USTF0",1756494312707,0.2877,4322.9,4322.6,2.0705401]
["bitfinex-derivatives","ETHF0:USTF0",1756494312908,0.2877,4323.3,4322.6,2.0705401]
["bitfinex-derivatives","ETHF0:USTF0",1756494313108,1.5354316,4322.9,4322.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494313305,1.5354316,4322.9,4322.6,2.3644401]
["bitfinex-derivatives","ETHF0:USTF0",1756494313502,1.5354316,4322.9,4322.1,2.84791444]
["bitfinex-derivatives","ETHF0:USTF0",1756494313503,0.2877,4322.7,4322.1,2.84791444]
["bitfinex-derivatives","ETHF0:USTF0",1756494313709,0.2877,4322.1,4321.8,2.0705401]
["bitfinex-derivatives","ETHF0:USTF0",1756494313905,1.8231316,4321.9,4321.8,2.0705401]
["bitfinex-derivatives","ETHF0:USTF0",1756494314106,1.8231316,4321.9,4320.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494314107,0.2877,4321.8,4321.0,2.84791444]
["bitfinex-derivatives","ETHF0:USTF0",1756494314307,0.2877,4321.6,4320.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494314610,1.5354316,4320.8,4320.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494314909,1.73850659,4320.8,4320.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494315109,0.2877,4321.4,4320.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494315404,1.5354316,4320.8,4320.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494315605,1.7407554,4320.8,4320.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494315810,0.2053238,4320.8,4320.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494316208,0.4930238,4320.8,4320.3,2.0705401]
["bitfinex-derivatives","ETHF0:USTF0",1756494316501,0.2877,4320.6,4320.2,2.0705401]
["bitfinex-derivatives","ETHF0:USTF0",1756494316708,0.2877,4320.6,4319.8,3.14181444]
["bitfinex-derivatives","ETHF0:USTF0",1756494316709,1.5354316,4320.4,4319.8,2.3644401]
["bitfinex-derivatives","ETHF0:USTF0",1756494317004,0.2877,4320.5,4319.8,2.3644401]
["bitfinex-derivatives","ETHF0:USTF0",1756494317212,0.20528147,4320.4,4319.5,2.0705401]
["bitfinex-derivatives","ETHF0:USTF0",1756494317405,0.2877,4320.9,4319.7,2.4872001]
["bitfinex-derivatives","ETHF0:USTF0",1756494317605,0.20514078,4320.8,4319.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494317905,1.5354316,4320.4,4319.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494318113,0.2877,4321.8,4320.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494318406,1.5354316,4320.8,4320.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494318611,1.5354316,4320.8,4319.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756494318612,0.20501954,4320.7,4319.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494318808,1.5354316,4320.6,4319.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494319015,1.5354316,4320.6,4320.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494319197,0.2877,4321.2,4320.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494319402,0.2877,4320.6,4320.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494319603,1.5354316,4320.1,4319.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494319803,0.2877,4320.2,4319.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494320099,1.5354316,4319.9,4319.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494320300,0.2877,4320.1,4318.9,2.0705401]
["bitfinex-derivatives","ETHF0:USTF0",1756494320606,0.20485816,4320.0,4318.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1756494320806,1.5354316,4319.0,4318.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494321007,0.2877,4319.0,4318.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494321607,33.324,4320.5,4318.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494321608,0.033,4320.4,4318.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494321811,1.5354316,4319.6,4318.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494322007,1.74014868,4319.5,4318.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494322209,1.8231316,4319.5,4318.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494322411,0.2877,4319.5,4318.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494322807,0.2877,4319.5,4318.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756494322808,0.2877,4320.0,4319.0,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756494323002,1.5354316,4319.6,4319.0,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756494323207,1.5354316,4319.6,4319.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494323409,0.2877,4320.0,4319.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494323714,1.5354316,4319.6,4319.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494323912,1.5354316,4319.6,4318.8,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756494324213,0.246,4320.3,4318.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494324214,0.2877,4320.2,4318.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494324410,0.20895081,4320.1,4319.0,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756494324610,0.20895081,4320.0,4319.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494324808,1.5354316,4320.0,4319.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494325113,1.5354316,4320.0,4319.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756494325309,33.57,4320.5,4319.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756494325612,0.2877,4320.3,4319.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494325810,0.2877,4320.4,4319.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1756494326108,0.2877,4320.2,4319.4,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494326311,0.2877,4320.2,4319.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494326512,0.2877,4320.6,4319.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494326713,1.5354316,4320.4,4319.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494326913,0.246,4321.2,4319.2,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1756494327109,1.5354316,4320.7,4320.1,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756494327417,0.2877,4321.1,4320.2,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756494327710,33.332,4321.9,4319.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756494327902,1.5354316,4321.2,4320.5,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1756494328102,1.5354316,4321.2,4320.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494328408,0.2877,4321.8,4320.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494328610,1.5354316,4321.3,4320.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494328810,1.5354316,4321.3,4320.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1756494329010,1.5354316,4321.3,4320.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494329215,0.2877,4321.8,4319.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494329410,0.2877,4321.6,4320.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494329608,0.2877,4321.0,4320.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494329808,0.2877,4321.4,4320.4,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756494330112,1.5354316,4321.1,4320.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494330312,0.2877,4321.4,4320.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494330612,0.2877,4322.0,4320.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494330813,0.20875721,4321.9,4320.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494331108,33.33599351,4323.4,4320.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494331109,0.058,4323.2,4321.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494331317,0.2877,4322.4,4321.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494331510,1.5354316,4322.0,4321.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494331708,0.2877,4321.9,4321.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756494331905,0.2877,4322.6,4321.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494332111,1.5354316,4322.5,4321.8,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494332418,0.2877,4323.3,4322.5,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1756494332717,1.5354316,4322.8,4322.2,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1756494332913,1.5354316,4322.8,4322.3,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1756494333104,0.2877,4323.3,4322.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1756494333305,1.5354316,4322.8,4322.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494333516,1.5354316,4322.8,4322.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756494333809,0.2877,4323.3,4322.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494334115,1.5354316,4322.8,4322.2,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756494334317,1.8231316,4322.8,4322.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494334615,0.2877,4322.8,4322.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494334816,1.8231316,4322.8,4322.2,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494335418,0.2877,4323.3,4321.4,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1756494335618,1.5354316,4322.8,4322.0,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1756494335818,1.5354316,4322.8,4322.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494336020,0.2877,4323.0,4322.1,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1756494336219,1.5354316,4322.8,4321.4,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1756494336420,1.5354316,4322.8,4322.2,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756494336720,1.5354316,4322.8,4322.3,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1756494336915,1.5354316,4322.8,4322.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494337314,0.3093,4323.0,4321.3,2.0705401]
["bitfinex-derivatives","ETHF0:USTF0",1756494337515,0.3093,4322.6,4321.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494337716,0.3093,4321.9,4321.1,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1756494338116,0.3093,4321.9,4321.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494338421,1.5354316,4321.7,4321.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494338613,1.5354316,4321.7,4321.2,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1756494338818,0.245,4322.8,4321.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756494339119,1.8447316,4321.8,4321.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494339420,0.3093,4321.7,4321.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494339821,0.245,4322.8,4321.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494340023,0.3093,4322.6,4321.1,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1756494340230,1.5354316,4321.9,4321.1,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1756494340419,0.3093,4321.8,4321.3,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1756494340626,1.8447316,4321.9,4321.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494340923,1.5354316,4321.8,4321.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494341224,0.3093,4321.7,4321.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494341419,0.3093,4322.7,4321.5,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756494341618,1.5354316,4322.0,4321.7,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1756494341817,1.5354316,4322.1,4321.7,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1756494342017,1.5354316,4322.1,4321.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494342218,1.5354316,4322.1,4321.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494342616,0.3093,4322.0,4321.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494343017,1.5354316,4321.9,4321.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494343216,0.2025,4321.1,4321.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494343422,0.5118,4321.1,4321.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494344524,0.3093,4322.1,4321.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756494344717,0.3093,4322.1,4321.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756494344920,1.5354316,4321.7,4321.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756494345117,2.0472316,4321.7,4321.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494345325,0.5118,4321.7,4321.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756494345622,0.5118,4321.7,4321.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494345817,0.5118,4321.7,4321.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756494346214,0.3093,4322.2,4321.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756494346422,0.3093,4322.2,4321.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756494346630,1.5354316,4322.1,4322.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756494346925,0.5118,4322.1,4322.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1756494347326,2.0472316,4322.1,4321.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756494347628,1.5354316,4322.0,4321.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494348023,0.3093,4322.8,4321.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494348228,0.5118,4321.4,4321.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494348631,0.3093,4321.3,4320.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494348825,0.2025,4320.5,4320.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494349022,0.2025,4320.5,4319.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494349023,0.3093,4320.1,4319.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494349217,0.3093,4320.8,4319.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494349523,1.5354316,4319.7,4319.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494349730,1.8447316,4319.6,4319.0,2.3805401]
["bitfinex-derivatives","ETHF0:USTF0",1756494350023,0.3093,4319.3,4319.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494350221,0.3093,4319.0,4318.1,1.57474845]
["bitfinex-derivatives","ETHF0:USTF0",1756494350417,0.3093,4321.6,4318.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494350616,1.5354316,4319.4,4318.4,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1756494350826,1.5354316,4319.5,4318.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494351025,1.5354316,4319.5,4318.6,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1756494351222,1.5354316,4319.5,4318.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494352231,0.3093,4319.8,4319.1,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1756494352421,0.3093,4319.8,4318.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756494352422,0.039,4320.7,4319.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494352622,0.51851819,4320.6,4319.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494352818,0.20921819,4320.5,4319.8,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756494353026,1.5354316,4320.5,4319.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1756494353330,0.3093,4320.6,4319.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1756494353624,1.5354316,4320.5,4319.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1756494353824,1.5354316,4320.5,4320.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494354031,0.3093,4320.6,4320.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494354329,1.5354316,4320.5,4320.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494354723,0.3093,4320.6,4320.1,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756494354917,1.5354316,4320.5,4320.1,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756494355123,1.5354316,4320.5,4320.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494355329,0.3093,4320.6,4320.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494355529,1.8447316,4320.5,4319.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494355727,0.3093,4320.5,4319.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494356028,1.5354316,4319.9,4319.2,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1756494356225,0.3093,4319.8,4319.2,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1756494356425,1.5354316,4319.9,4319.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1756494356624,1.5354316,4319.9,4319.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756494356825,1.5354316,4319.8,4319.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494357231,0.3093,4320.0,4319.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756494357431,0.3093,4320.0,4319.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494358134,0.3093,4321.4,4319.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494358425,0.3093,4321.4,4319.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756494358426,1.5354316,4320.1,4319.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756494358631,1.5354316,4320.2,4319.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756494358828,1.5354316,4320.2,4319.7,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756494359030,1.5354316,4320.2,4319.1,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1756494359031,1.5354316,4320.2,4319.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494359229,1.5354316,4320.1,4319.1,2.0705401]
["bitfinex-derivatives","ETHF0:USTF0",1756494359528,0.213,4321.3,4318.8,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1756494359825,1.5354316,4319.3,4318.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494360225,0.3093,4319.2,4318.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1756494360426,0.3093,4319.2,4318.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494360726,0.3093,4320.3,4318.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494360928,0.3093,4319.8,4319.0,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756494361126,0.3093,4319.8,4319.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494361329,0.3093,4320.6,4318.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756494361633,1.5354316,4319.3,4318.8,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756494361834,0.3093,4319.2,4318.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494362131,0.3093,4319.7,4318.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756494362332,1.5354316,4319.3,4318.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756494362735,0.3093,4319.4,4318.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1756494362736,0.3093,4319.4,4318.9,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756494362928,1.5354316,4319.3,4318.9,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494363123,0.2315,4320.3,4318.3,2.3805401]
["bitfinex-derivatives","ETHF0:USTF0",1756494363328,0.51181428,4320.2,4318.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1756494363531,0.3093,4319.1,4318.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494363834,1.5354316,4318.9,4318.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494364330,1.8447316,4318.9,4318.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494364533,0.201,4320.4,4318.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494364835,1.5354316,4319.3,4318.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494365031,1.5354316,4319.3,4319.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494365238,0.3093,4321.4,4319.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494365531,0.3093,4320.1,4319.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494365934,0.136,4320.4,4318.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494366131,1.5354316,4319.1,4318.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494366431,0.3093,4319.0,4318.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494366634,1.8447316,4319.0,4318.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1756494367131,0.188,4320.1,4318.1,1.81974845]
["bitfinex-derivatives","ETHF0:USTF0",1756494367436,0.2991,4318.5,4318.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494367736,1.5354316,4318.7,4318.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494368030,0.2991,4318.6,4318.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494368433,0.2991,4320.0,4318.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494368632,1.5354316,4318.7,4318.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494369029,0.2991,4318.6,4318.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494369235,0.2991,4318.6,4318.1,1.81974845]
["bitfinex-derivatives","ETHF0:USTF0",1756494369534,0.2991,4320.0,4318.4,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1756494369731,1.5354316,4318.7,4318.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494370039,0.2991,4319.1,4318.5,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756494370231,1.5354316,4318.8,4318.3,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1756494370427,1.5354316,4318.8,4318.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494370629,1.8345316,4318.8,4318.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494370931,1.8345316,4318.8,4318.2,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1756494371130,1.5354316,4318.8,4318.5,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756494371330,0.204,4320.3,4318.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494371535,0.2991,4319.5,4318.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756494371728,1.5354316,4319.9,4318.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494371933,0.2991,4320.0,4319.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756494372136,0.2991,4320.0,4319.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494372331,0.2991,4320.0,4319.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494372842,1.8345316,4320.0,4319.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494373838,1.8345316,4320.0,4319.4,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1756494374038,1.8345316,4320.0,4319.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494374437,0.20283176,4319.9,4319.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494374632,1.8345316,4320.0,4319.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1756494374839,0.2991,4320.4,4319.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494375035,1.5354316,4320.2,4319.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494375336,1.5354316,4320.2,4320.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756494375530,0.2991,4320.4,4320.1,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756494375738,1.5354316,4320.2,4320.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756494376243,0.2991,4321.6,4320.6,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1756494376435,0.20294357,4321.5,4320.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494376640,0.2991,4322.9,4321.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494376839,0.2991,4322.7,4321.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756494377036,0.20281509,4322.6,4321.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494377237,1.8345316,4322.4,4322.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494377439,1.8345316,4322.4,4322.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494377440,0.20281509,4322.3,4322.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494377645,0.2991,4322.9,4322.2,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494377942,1.5354316,4322.4,4322.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494378144,1.5354316,4322.4,4321.9,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756494378347,0.2991,4322.9,4322.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494378543,1.5354316,4322.4,4322.0,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1756494378745,1.5354316,4322.5,4322.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494378939,0.2991,4322.9,4322.3,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1756494379139,1.5354316,4322.6,4322.2,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1756494379449,1.5354316,4322.6,4322.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494379745,0.2991,4322.9,4322.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494379951,1.5354316,4322.6,4321.6,2.2905401]
["bitfinex-derivatives","ETHF0:USTF0",1756494380142,1.5354316,4322.6,4322.2,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756494380341,0.00399351,4323.4,4322.1,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1756494380645,0.50136039,4323.3,4322.3,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1756494380841,0.2991,4323.3,4322.6,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1756494381045,0.2991,4323.3,4322.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494381245,0.00399351,4323.4,4322.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494381442,1.5354316,4323.3,4322.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494381848,1.5354316,4323.3,4322.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1756494382347,1.8345316,4323.3,4322.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494382544,1.8345316,4323.3,4322.8,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1756494382751,0.00399351,4323.4,4322.6,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1756494383054,1.8345316,4323.2,4322.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494383447,0.2991,4323.2,4322.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494383842,1.8345316,4323.2,4322.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494384646,1.8345316,4323.2,4322.7,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1756494384951,1.8345316,4323.2,4322.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494385149,1.8345316,4323.2,4322.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494385360,1.8345316,4323.2,4323.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494385361,0.2991,4323.1,4323.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494386055,0.5033,4322.8,4322.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494386255,0.5033,4322.8,4322.5,0.65939]
["bitfinex-derivatives","ETHF0:USTF0",1756494386457,0.5033,4322.8,4322.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756494386656,0.2991,4324.3,4322.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756494386857,1.5354316,4323.1,4322.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494387158,1.5354316,4323.2,4323.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756494387357,2.0387316,4323.2,4323.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756494387559,0.5033,4323.2,4323.1,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756494387758,0.5033,4323.2,4323.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756494387956,0.2991,4323.7,4323.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756494388160,1.5354316,4323.2,4323.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756494388361,2.0387316,4323.2,4323.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756494388661,33.34,4324.4,4323.1,0.47817985]
["bitfinex-derivatives","ETHF0:USTF0",1756494388862,33.34,4324.4,4322.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494388863,0.2991,4323.8,4322.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494389056,1.5354316,4323.5,4323.4,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756494389255,1.5354316,4323.5,4323.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756494389558,0.2991,4324.8,4323.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494389758,0.2991,4325.0,4323.8,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494389953,1.5354316,4323.9,4323.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756494390159,0.2991,4324.4,4323.8,1.08118818]
["bitfinex-derivatives","ETHF0:USTF0",1756494390365,0.2991,4324.4,4324.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494390565,1.8345316,4324.4,4323.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1756494390766,0.2991,4324.4,4324.0,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1756494391063,0.2991,4325.5,4324.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494391368,0.5033,4324.4,4324.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494391758,0.5033,4324.4,4323.8,0.47442818]
["bitfinex-derivatives","ETHF0:USTF0",1756494391962,0.5033,4324.4,4324.3,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756494392269,0.5033,4324.4,4324.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756494392759,0.2991,4324.9,4324.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756494392964,0.5033,4324.4,4324.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756494393566,0.243,4325.7,4324.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756494393867,0.5033,4324.5,4324.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494394263,33.321,4325.8,4324.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756494394465,1.5354316,4324.7,4324.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756494394770,0.5033,4324.6,4324.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494395168,0.5033,4324.6,4324.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756494395372,0.5033,4324.6,4324.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756494395565,0.5033,4324.6,4324.1,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1756494395766,0.5033,4324.6,4324.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1756494395964,0.2042,4324.2,4323.9,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756494396166,0.2042,4324.0,4323.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1756494396769,0.054,4325.7,4324.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756494397068,1.5354316,4324.7,4324.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494397467,0.4974,4324.7,4324.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494397867,0.4974,4324.7,4324.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756494398067,2.0328316,4324.7,4324.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756494398768,1.5354316,4324.6,4324.0,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1756494398974,0.4974,4324.5,4324.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494399766,0.2892,4325.7,4324.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756494399969,33.321,4325.8,4324.8,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1756494400173,1.5354316,4325.0,4324.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494400368,0.4974,4325.0,4323.8,0.18292818]
["bitfinex-derivatives","ETHF0:USTF0",1756494400574,0.2082,4324.0,4323.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494400769,0.2892,4324.3,4323.8,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1756494400968,0.4974,4324.3,4324.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756494401172,0.4974,4324.3,4324.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494401368,0.4974,4324.3,4324.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756494401970,0.4974,4324.3,4324.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494402164,0.4974,4324.3,4323.8,0.47622469]
["bitfinex-derivatives","ETHF0:USTF0",1756494402373,0.4974,4323.9,4323.8,0.18152469]
["bitfinex-derivatives","ETHF0:USTF0",1756494402669,0.4974,4323.9,4323.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494402978,0.2892,4325.7,4323.8,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1756494403175,2.0328316,4324.4,4324.3,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756494403366,2.0328316,4324.4,4324.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494403673,0.4974,4324.4,4324.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494404476,0.2892,4325.7,4323.8,0.47972363]
["bitfinex-derivatives","ETHF0:USTF0",1756494404676,0.2892,4323.8,4323.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756494404878,1.8246316,4323.8,4323.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1756494405579,0.2892,4325.4,4323.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494405779,0.4974,4324.0,4323.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756494405982,1.5354316,4324.2,4323.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494406181,1.7436316,4324.2,4324.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494406377,0.69785899,4324.2,4324.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494406578,0.40865899,4324.2,4324.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494406783,0.20045899,4324.2,4324.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494407175,0.2892,4325.2,4324.1,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494407384,0.2892,4324.8,4324.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756494407577,0.20070183,4324.7,4324.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494407779,0.20070183,4324.7,4324.6,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1756494407976,0.2892,4325.9,4325.0,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756494408180,0.2007202,4325.8,4325.7,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756494408385,0.2007202,4325.8,4325.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494408686,0.20065861,4325.8,4325.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494409276,0.00611194,4326.0,4325.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756494409586,0.1948707,4325.9,4325.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494409987,0.6922707,4325.9,4325.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494410384,0.00611194,4326.0,4325.8,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1756494410684,0.2892,4327.0,4325.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494410884,0.48400508,4326.9,4325.8,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1756494411079,1.5354316,4327.0,4326.9,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756494411284,1.93841583,4327.0,4326.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494411494,2.22761583,4327.0,4326.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494411886,0.69218423,4327.0,4326.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494412389,0.69218423,4327.0,4326.9,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756494412590,0.2892,4326.9,4326.3,0.89381033]
["bitfinex-derivatives","ETHF0:USTF0",1756494412790,0.2892,4326.9,4326.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756494413088,0.4974,4326.9,4326.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494413991,0.4974,4326.9,4326.3,0.47778033]
["bitfinex-derivatives","ETHF0:USTF0",1756494414193,0.4974,4326.9,4326.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756494414891,0.4974,4326.9,4326.3,0.47591394]
["bitfinex-derivatives","ETHF0:USTF0",1756494415480,0.4974,4326.9,4326.3,0.18121394]
["bitfinex-derivatives","ETHF0:USTF0",1756494415691,0.2082,4326.9,4326.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756494416681,1.7436316,4326.9,4326.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756494416884,2.0328316,4326.9,4326.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494417085,0.4974,4326.9,4326.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494417887,0.2892,4328.1,4326.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494418085,1.5354316,4326.9,4326.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494418289,2.0328316,4326.9,4326.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494418491,0.4974,4326.9,4326.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494419889,0.2082,4326.9,4326.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494420186,0.2082,4326.9,4325.1,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1756494420187,0.4974,4326.9,4325.1,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1756494420392,0.053,4328.4,4326.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494420393,0.4974,4326.3,4326.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494420592,0.4974,4326.3,4326.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756494420789,0.2892,4328.3,4326.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494420988,0.4974,4327.3,4327.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756494421594,1.7436316,4327.3,4326.6,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756494421895,0.4974,4327.3,4327.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756494422393,0.2892,4327.7,4327.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756494422694,1.5354316,4327.9,4327.8,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756494422896,0.4974,4328.3,4328.2,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756494423093,0.2892,4328.7,4328.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756494423290,1.5354316,4328.5,4328.4,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1756494423490,1.5354316,4328.5,4328.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494423691,0.2892,4329.6,4328.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756494423889,0.52022,4329.6,4328.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1756494424096,0.2082,4328.9,4328.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1756494424596,0.4974,4328.9,4328.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756494424795,0.1,4330.2,4330.1,0.2007]
["bitfinex-derivatives","ETHF0:USTF0",1756494425091,0.2892,4332.9,4330.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756494425288,5.06639073,4332.8,4330.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756494425490,0.2892,4332.7,4330.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756494425695,0.2892,4332.6,4330.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756494425885,1.5354316,4330.9,4330.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756494426090,1.5354316,4330.9,4330.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756494426290,0.2892,4331.3,4330.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756494426500,1.5354316,4330.9,4330.3,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1756494426697,0.199,4332.5,4330.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756494426993,0.3116,4332.3,4330.4,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1756494427193,1.5354316,4330.8,4330.6,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756494427394,1.8470316,4331.1,4330.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494427694,0.5007,4330.8,4330.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494427995,0.1891,4330.8,4330.7,0.88541]
["bitfinex-derivatives","ETHF0:USTF0",1756494428192,0.5007,4330.8,4330.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756494428392,0.1891,4330.8,4330.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756494429190,0.5007,4330.8,4330.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756494429393,0.20799254,4330.8,4330.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756494429588,2.05502414,4330.8,4329.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494429790,0.51959254,4330.8,4330.0,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756494430000,0.51959254,4330.8,4329.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494430001,1.5354316,4330.3,4329.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756494430191,0.3116,4330.2,4329.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756494430393,0.52904325,4330.0,4329.2,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756494430595,0.3116,4329.9,4329.2,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494430795,0.3116,4329.9,4328.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494430986,1.5354316,4329.1,4328.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494431189,0.203,4331.4,4328.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494431190,0.3116,4330.8,4329.9,0.15070604]
["bitfinex-derivatives","ETHF0:USTF0",1756494431392,0.3116,4330.8,4330.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494431699,0.5007,4330.8,4330.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756494431893,2.0361316,4330.8,4330.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756494432497,2.0361316,4330.8,4329.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494432791,0.3116,4330.5,4330.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756494432999,1.8470316,4329.9,4329.8,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756494433193,1.55433302,4329.9,4329.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756494433499,0.01890142,4329.9,4329.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756494433894,0.51960142,4329.9,4329.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1756494434089,0.51960142,4329.9,4329.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1756494434290,1.5354316,4329.3,4329.2,0.88556]
["bitfinex-derivatives","ETHF0:USTF0",1756494434489,0.02835213,4329.9,4329.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756494434695,0.5007,4330.8,4330.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756494434888,0.3116,4330.6,4330.5,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1756494435089,0.5007,4330.6,4330.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756494435293,0.5007,4330.6,4330.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494435504,2.0361316,4330.5,4330.2,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756494435694,0.3116,4330.4,4330.0,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756494435895,0.3116,4332.2,4330.3,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756494436094,0.1891,4330.8,4330.7,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1756494436289,0.01892235,4331.3,4330.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494436597,0.5007,4331.0,4330.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756494436796,0.01892235,4331.3,4330.6,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1756494436996,1.5354316,4330.7,4330.6,0.88542]
["bitfinex-derivatives","ETHF0:USTF0",1756494437196,1.8,4334.2,4331.4,10.3885]
["bitfinex-derivatives","ETHF0:USTF0",1756494437402,1.8,4334.2,4332.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1756494437701,1.5354316,4333.3,4333.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756494437996,0.3116,4335.3,4333.4,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1756494438199,0.3116,4335.3,4333.2,34.163]
["bitfinex-derivatives","ETHF0:USTF0",1756494438200,0.3116,4335.3,4335.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756494438397,0.3116,4337.2,4335.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756494438601,0.013,4337.3,4335.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756494438798,0.3116,4335.4,4334.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494439200,0.3116,4337.8,4335.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494439398,1.5354316,4335.8,4335.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494439895,0.3116,4336.3,4335.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494440094,1.5354316,4335.8,4335.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494440293,0.18291382,4338.7,4334.9,33.254]
["bitfinex-derivatives","ETHF0:USTF0",1756494440492,0.246,4338.6,4336.1,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756494440699,0.23056001,4338.5,4336.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756494440896,1.5354316,4336.6,4336.4,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756494441098,1.5354316,4336.6,4336.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494441298,1.5354316,4336.6,4336.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494441502,0.3116,4337.0,4336.3,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756494441696,0.3116,4339.5,4337.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756494442003,0.3116,4339.5,4336.3,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494442004,0.3116,4339.3,4337.1,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494442197,0.3116,4338.3,4337.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756494442396,1.5354316,4337.6,4337.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756494442597,0.3116,4338.3,4337.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494442893,0.3116,4339.5,4337.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756494443093,1.5354316,4337.6,4337.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494443294,1.5354316,4337.7,4337.3,0.017]
["bitfinex-derivatives","ETHF0:USTF0",1756494443694,1.5354316,4337.7,4337.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756494443897,1.5354316,4337.7,4337.4,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494444198,1.5354316,4337.6,4336.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494444497,1.5354316,4337.8,4337.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756494444697,0.3116,4339.4,4336.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756494444898,0.1,4340.2,4337.2,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1756494445098,0.1,4340.2,4336.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756494445099,1.5354316,4338.9,4338.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494445304,1.5354316,4338.9,4338.5,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1756494445502,0.3116,4339.4,4338.6,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494445798,0.1,4340.2,4337.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756494446000,0.3116,4338.4,4337.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494446305,0.3116,4340.1,4338.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756494446511,0.3116,4340.1,4338.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494446700,0.1,4340.2,4337.9,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1756494446903,0.3116,4338.7,4337.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494447204,1.5354316,4338.3,4337.8,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756494447406,1.5354316,4338.3,4337.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494447605,0.3116,4339.9,4337.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494447805,0.54207,4339.9,4337.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494448009,1.5354316,4338.1,4337.7,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1756494448211,0.3116,4338.6,4337.8,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1756494448397,0.3116,4338.6,4337.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494448603,1.5354316,4338.2,4337.7,0.66293]
["bitfinex-derivatives","ETHF0:USTF0",1756494448797,0.3116,4340.1,4338.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494449013,0.3116,4340.1,4337.0,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1756494449014,1.5354316,4338.2,4337.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1756494449208,0.2305,4340.0,4337.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756494449406,0.3116,4339.9,4337.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494449606,1.5354316,4338.0,4337.4,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1756494449805,1.5354316,4338.0,4337.4,0.66296]
["bitfinex-derivatives","ETHF0:USTF0",1756494450108,1.5354316,4337.9,4337.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756494450304,0.3116,4338.1,4337.6,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756494450605,0.3116,4339.7,4337.8,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1756494450811,0.3116,4338.7,4337.9,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1756494451000,0.166,4340.0,4337.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756494451204,0.3116,4339.9,4337.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756494451401,0.3116,4338.4,4337.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494451711,1.5354316,4338.2,4337.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494451910,1.5354316,4338.2,4337.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494452110,1.5354316,4338.2,4338.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494452307,0.3116,4338.4,4337.8,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756494452510,1.5354316,4338.2,4337.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494452708,1.5354316,4338.2,4337.6,0.66195]
["bitfinex-derivatives","ETHF0:USTF0",1756494452709,1.5354316,4338.2,4337.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494453010,0.3116,4339.7,4337.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756494453210,1.8470316,4338.2,4337.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494453716,0.3116,4338.2,4337.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494453912,0.3116,4338.2,4337.9,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1756494454114,4.671,4339.9,4337.9,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1756494454115,0.3116,4338.0,4337.9,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494454309,0.3116,4338.0,4337.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756494454710,0.3116,4339.8,4337.8,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1756494454904,0.3116,4339.8,4337.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494454905,1.5354316,4338.1,4337.8,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494455215,1.8470316,4338.1,4337.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756494455417,0.3116,4338.1,4337.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1756494455713,0.3116,4338.1,4337.7,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1756494455908,0.3116,4338.1,4337.6,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756494456416,0.3116,4339.8,4338.0,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756494456715,0.3116,4338.7,4338.0,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1756494456912,1.5354316,4338.2,4338.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494457111,0.2829,4338.2,4337.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494457312,1.5354316,4338.1,4337.6,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756494457515,1.5354316,4338.1,4337.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756494457716,0.2829,4339.8,4337.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756494457920,1.5354316,4338.1,4337.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494458119,1.5354316,4338.1,4337.8,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1756494458520,0.2829,4338.0,4336.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494458817,1.5354316,4337.8,4337.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756494459020,0.2829,4338.1,4337.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494459317,0.2829,4338.1,4336.5,33.205]
["bitfinex-derivatives","ETHF0:USTF0",1756494459318,0.2829,4338.1,4337.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756494459517,0.2829,4337.8,4337.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756494459714,1.5354316,4338.2,4337.8,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756494459916,0.2829,4338.5,4337.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494460113,0.2829,4338.6,4338.1,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494460409,0.2829,4338.6,4337.3,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1756494460410,0.23047,4340.1,4337.0,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1756494460613,1.5354316,4338.0,4337.7,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494460810,0.2829,4340.0,4338.2,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756494461011,1.8183316,4338.6,4338.3,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494461318,0.2829,4338.6,4338.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756494461615,0.2829,4340.0,4339.0,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756494461818,0.2829,4340.1,4339.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494462016,0.2829,4339.6,4338.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494462220,1.5354316,4339.1,4338.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1756494462517,1.5354316,4338.9,4338.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1756494462708,1.5354316,4338.9,4338.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494462709,0.1929,4338.8,4338.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494462911,0.2829,4338.8,4338.5,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756494463111,0.2829,4340.1,4338.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494463321,1.5354316,4338.9,4338.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756494463620,1.8183316,4339.1,4338.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494464023,0.2829,4339.1,4338.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494464215,0.1,4340.2,4339.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756494464421,0.2829,4339.5,4338.6,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756494464716,0.2829,4339.5,4339.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756494465020,0.2829,4339.5,4339.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494465021,0.4758,4339.5,4339.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494465319,0.2829,4339.5,4339.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756494465521,1.5354316,4339.4,4339.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756494465817,1.7283316,4339.4,4339.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756494466114,1.7283316,4339.4,4338.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756494466115,2.0112316,4339.4,4338.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756494466326,2.0112316,4339.4,4338.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494467117,0.1,4340.2,4338.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494467419,0.1929,4339.0,4338.9,0.21606908]
["bitfinex-derivatives","ETHF0:USTF0",1756494467610,0.4758,4339.0,4338.9,0.21606908]
["bitfinex-derivatives","ETHF0:USTF0",1756494467814,2.0112316,4339.0,4338.9,0.21606908]
["bitfinex-derivatives","ETHF0:USTF0",1756494468119,1.5354316,4339.0,4338.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494468422,0.2829,4340.1,4338.6,0.21608321]
["bitfinex-derivatives","ETHF0:USTF0",1756494468619,1.5354316,4339.0,4338.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494468815,0.4758,4338.6,4338.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494469013,0.2829,4338.5,4337.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494469215,1.8183316,4338.5,4337.9,0.45484085]
["bitfinex-derivatives","ETHF0:USTF0",1756494469419,0.4758,4338.1,4338.0,0.20884085]
["bitfinex-derivatives","ETHF0:USTF0",1756494470321,0.4758,4338.1,4338.0,0.20940451]
["bitfinex-derivatives","ETHF0:USTF0",1756494470918,1.22209826,4339.6,4338.0,0.69600451]
["bitfinex-derivatives","ETHF0:USTF0",1756494471221,0.2829,4339.4,4338.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494471422,0.4758,4338.3,4338.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494471622,2.0112316,4338.3,4338.2,0.50238239]
["bitfinex-derivatives","ETHF0:USTF0",1756494471918,2.0112316,4338.3,4338.2,0.20968239]
["bitfinex-derivatives","ETHF0:USTF0",1756494472222,0.4758,4338.3,4338.2,0.40358239]
["bitfinex-derivatives","ETHF0:USTF0",1756494472520,0.4758,4338.3,4338.2,0.69628239]
["bitfinex-derivatives","ETHF0:USTF0",1756494473622,6.11887252,4340.0,4338.2,0.69628239]
["bitfinex-derivatives","ETHF0:USTF0",1756494473623,1.22209826,4339.8,4338.4,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756494473811,1.5354316,4338.8,4338.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756494474014,1.5354316,4338.8,4338.7,0.69628239]
["bitfinex-derivatives","ETHF0:USTF0",1756494474212,1.22209826,4340.0,4338.7,0.40358239]
["bitfinex-derivatives","ETHF0:USTF0",1756494474418,1.5354316,4338.8,4338.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756494474618,1.5354316,4338.8,4338.7,0.69647844]
["bitfinex-derivatives","ETHF0:USTF0",1756494474825,0.2829,4340.0,4338.7,0.40377844]
["bitfinex-derivatives","ETHF0:USTF0",1756494475026,1.5354316,4338.9,4338.8,0.69647844]
["bitfinex-derivatives","ETHF0:USTF0",1756494475524,0.1929,4338.9,4338.8,0.69647844]
["bitfinex-derivatives","ETHF0:USTF0",1756494475723,0.4758,4338.9,4338.8,0.69647844]
["bitfinex-derivatives","ETHF0:USTF0",1756494476121,0.1929,4338.9,4338.8,0.69647844]
["bitfinex-derivatives","ETHF0:USTF0",1756494476323,0.4758,4338.9,4338.8,0.69647844]
["bitfinex-derivatives","ETHF0:USTF0",1756494478423,0.1929,4338.0,4337.9,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1756494478720,0.4758,4338.0,4337.9,0.94147793]
["bitfinex-derivatives","ETHF0:USTF0",1756494479038,0.4758,4338.0,4337.9,0.69647793]
["bitfinex-derivatives","ETHF0:USTF0",1756494479728,0.4758,4338.0,4337.9,0.40377793]
["bitfinex-derivatives","ETHF0:USTF0",1756494479926,0.4758,4338.0,4337.9,0.20987793]
["bitfinex-derivatives","ETHF0:USTF0",1756494480223,2.0112316,4338.0,4337.9,0.20987793]
["bitfinex-derivatives","ETHF0:USTF0",1756494480529,0.2829,4336.7,4336.2,1.92450877]
["bitfinex-derivatives","ETHF0:USTF0",1756494480716,1.22209826,4338.2,4336.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756494480919,0.2829,4337.6,4336.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756494481116,1.5354316,4337.4,4336.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494481325,2.0112316,4337.4,4337.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756494481529,0.1929,4337.8,4337.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756494481734,0.4758,4337.4,4337.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756494482028,0.4758,4337.4,4337.3,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756494482538,0.2829,4338.9,4337.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494482829,0.4758,4337.0,4336.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756494483031,0.4758,4337.0,4336.9,1.14661]
["bitfinex-derivatives","ETHF0:USTF0",1756494483228,1.22209826,4339.1,4337.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494483422,0.54365279,4339.0,4338.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756494483628,1.5354316,4338.2,4338.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756494483819,1.7283316,4338.2,4338.1,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756494484133,1.5354316,4338.1,4337.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494484327,1.22209826,4339.5,4338.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756494484520,1.5354316,4338.2,4338.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756494484725,1.5354316,4338.2,4338.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756494484919,0.1929,4338.2,4337.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756494485123,1.5354316,4338.1,4337.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756494485324,1.5354316,4338.1,4337.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756494485325,0.2829,4338.0,4337.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756494485626,1.22209826,4339.5,4337.4,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1756494485923,0.2829,4339.3,4337.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756494486130,1.5354316,4338.2,4337.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756494486330,0.2829,4338.1,4337.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1756494486524,0.2829,4338.1,4337.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756494486828,0.2956,4339.5,4338.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756494487029,0.1944,4338.1,4338.0,0.1939]
["bitfinex-derivatives","ETHF0:USTF0",1756494487332,0.2956,4337.6,4337.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494487532,0.2956,4339.5,4337.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756494487830,0.2956,4339.0,4338.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494488024,0.2956,4339.0,4338.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756494488225,1.5354316,4338.8,4338.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494488428,0.1,4340.2,4338.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494488729,1.5354316,4339.5,4339.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756494488929,1.5354316,4339.5,4339.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494489227,0.2956,4340.0,4339.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494489428,1.7298316,4339.5,4339.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494489623,2.0254316,4339.5,4339.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494489825,2.0254316,4339.5,4339.2,0.46371778]
["bitfinex-derivatives","ETHF0:USTF0",1756494489826,0.1944,4339.3,4339.2,0.46371778]
["bitfinex-derivatives","ETHF0:USTF0",1756494490031,0.49,4339.3,4339.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494490222,0.2956,4339.7,4339.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494490427,1.5354316,4339.5,4339.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756494490629,0.2956,4340.1,4339.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756494490835,0.2956,4340.1,4340.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756494491033,0.2956,4340.1,4340.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494491222,0.2956,4340.0,4339.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756494491430,0.2956,4340.1,4339.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756494491634,0.49,4339.8,4339.7,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756494491833,0.49,4339.8,4339.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494492828,0.1,4340.2,4339.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494493034,0.1,4340.2,4340.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494493422,0.1,4340.2,4340.1,0.89321]
["bitfinex-derivatives","ETHF0:USTF0",1756494493831,1.22209826,4343.0,4340.7,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756494494039,0.2956,4342.0,4341.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756494494226,1.5354316,4341.2,4341.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756494494430,1.5354316,4341.2,4341.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494494735,33.194,4342.3,4341.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494495029,1.5354316,4341.2,4341.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494495228,1.5354316,4341.2,4340.9,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756494495229,1.5354316,4341.3,4341.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494495430,0.2956,4341.2,4340.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756494495829,0.2956,4342.1,4340.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756494496029,1.5354316,4341.1,4340.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756494496230,1.5354316,4341.1,4340.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756494496437,0.2956,4341.4,4340.8,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1756494496639,1.5354316,4341.1,4341.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494497125,0.2956,4342.1,4341.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494497328,1.5354316,4341.3,4341.2,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1756494497523,1.7298316,4341.3,4341.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494497733,1.5354316,4341.3,4341.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494498125,0.2956,4342.1,4341.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494498329,0.245,4343.2,4341.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494498330,1.5354316,4341.3,4341.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494498734,1.7298316,4341.3,4341.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756494498934,1.7298316,4341.3,4340.9,1.63180877]
["bitfinex-derivatives","ETHF0:USTF0",1756494499135,1.7298316,4341.3,4341.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756494499340,0.2956,4341.1,4340.9,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756494499525,0.2956,4341.1,4341.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756494499727,0.2956,4342.1,4341.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756494500030,1.5354316,4341.3,4341.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756494500230,2.0254316,4341.3,4341.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756494500732,0.2956,4341.8,4341.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756494500936,1.5354316,4341.5,4341.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756494501132,1.5354316,4341.5,4341.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494501330,1.5354316,4341.5,4341.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756494501331,0.2956,4342.1,4341.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756494501540,0.2956,4342.1,4341.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756494501726,0.2956,4342.1,4341.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756494501932,1.5354316,4341.8,4341.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756494502134,1.8,4342.2,4341.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756494502338,0.2956,4344.3,4342.6,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756494502536,0.2956,4344.3,4342.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756494502836,1.8310316,4342.6,4342.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756494503230,0.2956,4342.6,4342.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756494503430,0.2956,4344.3,4342.5,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756494503633,1.5354316,4342.8,4342.6,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756494503832,1.5354316,4342.8,4342.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756494504033,0.22,4344.4,4342.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756494504235,0.2956,4344.2,4342.8,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756494504535,1.5354316,4343.4,4342.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1756494504732,0.2956,4343.3,4343.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756494504935,0.2956,4343.3,4343.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756494505236,0.1944,4343.2,4343.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756494505437,0.49,4343.1,4342.4,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756494505634,1.5354316,4343.0,4342.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756494505833,0.22,4344.4,4342.8,0.89295]
["bitfinex-derivatives","ETHF0:USTF0",1756494506035,0.22,4344.4,4343.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756494506036,0.2956,4343.2,4343.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756494506637,0.49,4343.2,4343.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494506835,0.49,4343.2,4342.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756494507042,1.5354316,4343.0,4342.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756494507246,0.2956,4343.1,4342.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756494507442,0.2956,4343.1,4342.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756494507742,0.2956,4343.1,4342.6,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756494507939,0.22,4344.4,4343.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494508140,0.2956,4343.6,4343.1,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756494508440,0.22,4344.4,4343.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756494508441,1.7298316,4343.8,4343.7,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756494508638,0.5156,4344.4,4344.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756494508838,0.5156,4344.4,4344.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494509061,0.71,4344.4,4344.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756494509246,0.4144,4344.4,4343.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756494509544,0.2956,4344.3,4344.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756494509740,1.5354316,4344.3,4344.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756494509942,0.22,4344.4,4344.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756494509943,0.49,4344.2,4344.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494510142,0.49,4344.2,4344.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756494510346,0.22,4344.4,4344.2,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756494510651,2.0254316,4344.3,4344.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494510946,2.0254316,4344.3,4344.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756494511141,0.49,4344.3,4344.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756494511645,2.0254316,4344.3,4344.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756494511847,0.49,4344.3,4344.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756494512048,2.0254316,4344.2,4344.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756494512245,2.0254316,4344.2,4344.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756494512440,0.49,4344.1,4344.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756494512748,2.0254316,4344.1,4344.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756494512947,2.0254316,4344.1,4344.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756494512948,0.1944,4344.1,4344.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756494513246,0.22,4344.4,4344.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756494513453,1.5354316,4344.3,4344.2,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756494513751,1.7554316,4344.4,4344.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1756494514151,0.22,4344.4,4344.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756494514345,0.2956,4344.7,4343.4,0.33221903]
["bitfinex-derivatives","ETHF0:USTF0",1756494514548,1.5354316,4344.6,4344.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756494514850,0.2956,4344.5,4344.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1756494515052,0.2956,4344.5,4344.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756494515251,0.5156,4344.8,4344.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756494515457,1.5354316,4344.6,4344.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756494515646,1.8310316,4344.6,4344.4,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756494515843,1.8310316,4344.5,4343.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756494516148,1.8310316,4344.5,4343.7,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1756494516350,1.8310316,4344.5,4343.8,0.74672558]
["bitfinex-derivatives","ETHF0:USTF0",1756494516552,1.8310316,4344.5,4343.9,0.61496558]
["bitfinex-derivatives","ETHF0:USTF0",1756494516851,0.22,4344.8,4344.1,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1756494517051,1.5354316,4344.5,4344.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756494517249,0.22,4344.8,4344.3,0.61884591]
["bitfinex-derivatives","ETHF0:USTF0",1756494517553,1.5354316,4344.7,4344.2,0.65832]
["bitfinex-derivatives","ETHF0:USTF0",1756494517756,1.5354316,4344.7,4344.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756494517941,0.22,4344.8,4344.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756494518147,0.22,4344.8,4344.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756494519754,2.2490316,4344.8,4344.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756494520057,1.7554316,4344.8,4344.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756494520248,0.4936,4344.5,4343.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756494520447,0.4936,4344.5,4343.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756494520642,0.1951,4344.2,4344.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756494520842,0.1951,4344.2,4343.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756494521053,0.1951,4344.2,4343.3,0.18577064]
["bitfinex-derivatives","ETHF0:USTF0",1756494521054,0.1951,4344.2,4343.7,0.3172213]
["bitfinex-derivatives","ETHF0:USTF0",1756494521254,0.1951,4343.6,4343.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1756494521551,0.4936,4343.6,4343.5,0.53247986]
["bitfinex-derivatives","ETHF0:USTF0",1756494521756,0.4936,4343.6,4343.5,0.56147986]
["bitfinex-derivatives","ETHF0:USTF0",1756494521956,2.0290316,4343.6,4343.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756494522256,1.7305316,4343.6,4343.5,0.31770377]
["bitfinex-derivatives","ETHF0:USTF0",1756494522457,2.01810454,4343.6,4343.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756494522644,2.01810454,4343.6,4343.3,0.31777224]
["bitfinex-derivatives","ETHF0:USTF0",1756494522645,0.48267294,4343.6,4343.3,0.31777224]
["bitfinex-derivatives","ETHF0:USTF0",1756494522958,1.7305316,4342.9,4342.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1756494523252,0.2985,4343.4,4342.8,0.95814507]
["bitfinex-derivatives","ETHF0:USTF0",1756494523449,0.4936,4343.4,4343.3,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756494523651,0.4936,4343.4,4343.3,0.5065909]
["bitfinex-derivatives","ETHF0:USTF0",1756494523850,0.4936,4343.4,4343.3,0.8002909]
["bitfinex-derivatives","ETHF0:USTF0",1756494524049,0.22,4344.8,4343.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756494524254,2.0290316,4343.4,4343.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756494524451,1.5354316,4343.4,4343.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756494524752,0.4936,4343.4,4342.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756494524955,1.8339316,4343.2,4343.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756494525156,2.0290316,4343.2,4343.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756494525456,0.4936,4343.2,4343.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756494525654,0.4936,4343.2,4342.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756494525954,0.1951,4342.7,4342.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756494526151,1.5354316,4342.6,4342.5,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756494526352,1.5354316,4342.6,4342.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756494526557,0.2985,4344.5,4342.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756494526759,1.5354316,4343.1,4343.0,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756494526951,1.5354316,4343.1,4343.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756494527959,0.2985,4344.7,4343.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756494528261,0.2985,4344.5,4343.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756494528463,0.22,4344.8,4344.3,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756494528464,0.49076307,4344.4,4344.3,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756494528664,1.72769467,4344.4,4344.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756494528958,0.2985,4344.3,4343.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756494529158,0.22,4344.8,4343.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756494529159,0.2985,4344.1,4343.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756494529365,1.5354316,4343.9,4343.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756494529558,0.2985,4344.7,4343.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756494529755,0.19241499,4344.6,4344.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756494529955,0.68601499,4344.5,4344.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756494530157,0.4936,4343.9,4343.3,35.08050877]
["bitfinex-derivatives","ETHF0:USTF0",1756494530354,1.5354316,4343.8,4343.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756494530556,1.7305316,4343.8,4343.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756494530756,0.1951,4343.4,4343.2,1.63180877]
["bitfinex-derivatives","ETHF0:USTF0",1756494530958,0.2985,4344.7,4343.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756494531260,0.2985,4344.5,4343.4,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756494531564,0.1925974,4344.4,4344.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756494531858,1.72810724,4344.4,4344.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756494532060,0.19267564,4344.4,4344.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756494532451,0.22,4344.8,4344.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756494532452,0.2985,4344.7,4344.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756494532651,0.4936,4344.4,4343.9,1.63180877]
["bitfinex-derivatives","ETHF0:USTF0",1756494532857,2.0290316,4344.0,4343.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756494533053,2.0290316,4344.0,4343.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756494533249,1.73880158,4344.0,4343.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756494533453,0.1951,4343.8,4343.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756494533652,0.39846998,4343.8,4343.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756494533853,0.39846998,4343.8,4343.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756494534056,0.20336998,4343.8,4343.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756494535156,0.5185,4344.8,4343.7,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1756494535351,1.5354316,4344.4,4344.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756494535562,1.5354316,4344.4,4344.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756494535762,0.2985,4344.7,4344.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756494535962,1.5354316,4344.4,4344.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756494536360,0.22,4344.8,4344.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756494536559,2.2490316,4344.8,4344.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756494537066,2.2490316,4344.8,4344.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756494537067,1.9505316,4344.8,4344.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756494537256,1.7305316,4344.6,4344.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756494537757,0.22,4344.8,4344.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1756494537968,1.5354316,4344.6,4344.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756494538162,0.22,4344.8,4344.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1756494538466,0.22,4344.8,4344.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756494538765,0.22,4344.8,4344.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756494540162,0.4151,4344.8,4344.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756494540469,0.7136,4344.8,4344.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756494540667,0.71723858,4344.8,4344.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756494540868,0.71723858,4344.8,4344.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756494541063,0.4936,4344.5,4344.3,1.63180877]
["bitfinex-derivatives","ETHF0:USTF0",1756494541265,0.4936,4344.5,4344.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756494541565,0.4936,4344.5,4344.4,2.35710877]
["bitfinex-derivatives","ETHF0:USTF0",1756494541766,0.4936,4344.5,4344.4,2.11410877]
["bitfinex-derivatives","ETHF0:USTF0",1756494541957,0.4936,4344.5,4344.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756494542159,0.4936,4344.5,4344.4,2.35710877]
["bitfinex-derivatives","ETHF0:USTF0",1756494542960,0.22363858,4344.8,4344.4,2.35710877]
["bitfinex-derivatives","ETHF0:USTF0",1756494542961,0.22363858,4344.8,4344.7,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756494543166,0.22363858,4344.8,4344.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756494543362,0.71723858,4344.8,4344.7,2.36174419]
["bitfinex-derivatives","ETHF0:USTF0",1756494543568,0.71723858,4344.8,4344.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756494543764,2.25267018,4344.8,4344.6,1.63644419]
["bitfinex-derivatives","ETHF0:USTF0",1756494543975,0.41873858,4344.8,4344.6,1.63644419]
["bitfinex-derivatives","ETHF0:USTF0",1756494544273,0.41873858,4344.8,4344.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756494544473,0.71723858,4344.8,4344.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756494544774,1.75907018,4344.8,4344.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756494545069,0.4936,4344.7,4344.6,1.63644419]
["bitfinex-derivatives","ETHF0:USTF0",1756494545270,2.0290316,4344.7,4344.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756494545469,0.4936,4344.7,4344.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756494545771,0.1951,4344.7,4344.5,1.63644419]
["bitfinex-derivatives","ETHF0:USTF0",1756494545966,0.4936,4344.7,4344.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756494546468,0.1951,4344.7,4344.6,2.36174419]
["bitfinex-derivatives","ETHF0:USTF0",1756494546664,0.5031,4344.7,4344.6,2.11874419]
["bitfinex-derivatives","ETHF0:USTF0",1756494546870,0.5031,4344.7,4344.6,2.36074419]
["bitfinex-derivatives","ETHF0:USTF0",1756494547074,0.1951,4344.7,4344.6,2.36074419]
["bitfinex-derivatives","ETHF0:USTF0",1756494547275,0.1951,4344.7,4344.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756494547772,0.5031,4344.7,4344.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1756494547970,0.5031,4344.7,4344.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1756494548167,0.5078,4344.3,4344.2,2.3764401]
["bitfinex-derivatives","ETHF0:USTF0",1756494548372,0.5078,4344.3,4344.2,2.6184401]
["bitfinex-derivatives","ETHF0:USTF0",1756494548373,2.0432316,4344.3,4344.2,2.6184401]
["bitfinex-derivatives","ETHF0:USTF0",1756494548573,0.5078,4344.3,4344.2,2.8149401]
["bitfinex-derivatives","ETHF0:USTF0",1756494550372,0.1998,4344.3,4344.2,2.5729401]
["bitfinex-derivatives","ETHF0:USTF0",1756494550676,0.1998,4344.3,4344.2,2.8149401]
["bitfinex-derivatives","ETHF0:USTF0",1756494551077,0.22363858,4344.8,4344.2,2.3125401]
["bitfinex-derivatives","ETHF0:USTF0",1756494551272,0.73143858,4344.8,4344.7,1.63366518]
["bitfinex-derivatives","ETHF0:USTF0",1756494551472,0.73143858,4344.8,4344.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494551870,2.26687018,4344.8,4344.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494552379,2.26687018,4344.8,4344.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756494552578,1.95887018,4344.8,4344.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756494552774,1.75907018,4344.8,4344.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756494552974,1.75907018,4344.8,4344.7,0.92934578]
["bitfinex-derivatives","ETHF0:USTF0",1756494553176,1.75907018,4344.8,4344.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756494555379,1.95887018,4344.8,4344.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756494555878,0.5078,4344.7,4344.6,2.0705401]
["bitfinex-derivatives","ETHF0:USTF0",1756494556077,2.0432316,4344.7,4344.6,2.3125401]
["bitfinex-derivatives","ETHF0:USTF0",1756494556278,0.5078,4344.7,4344.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494556474,0.308,4344.6,4344.4,0.18822045]
["bitfinex-derivatives","ETHF0:USTF0",1756494556679,0.5078,4344.5,4344.2,3.15381444]
["bitfinex-derivatives","ETHF0:USTF0",1756494556874,0.308,4344.4,4344.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756494557080,0.5078,4344.4,4344.3,0.93052646]
["bitfinex-derivatives","ETHF0:USTF0",1756494557279,0.03543019,4344.4,4344.3,0.93052646]
["bitfinex-derivatives","ETHF0:USTF0",1756494557474,0.03543019,4344.4,4344.3,3.7784409]
["bitfinex-derivatives","ETHF0:USTF0",1756494557676,0.03543019,4344.4,4344.3,3.5364409]
["bitfinex-derivatives","ETHF0:USTF0",1756494557877,0.03543019,4344.4,4344.3,3.7784409]
["bitfinex-derivatives","ETHF0:USTF0",1756494558374,0.03543019,4344.4,4344.3,2.84791444]
["bitfinex-derivatives","ETHF0:USTF0",1756494558575,0.03543019,4344.4,4344.3,4.89396611]
["bitfinex-derivatives","ETHF0:USTF0",1756494558776,0.03543019,4344.4,4344.3,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756494559083,0.03543019,4344.4,4344.2,2.04605167]
["bitfinex-derivatives","ETHF0:USTF0",1756494559281,0.22363858,4344.8,4344.2,2.35195167]
["bitfinex-derivatives","ETHF0:USTF0",1756494559282,1.5928316,4344.3,4344.2,2.35195167]
["bitfinex-derivatives","ETHF0:USTF0",1756494559578,1.5928316,4344.3,4344.2,2.04605167]
["bitfinex-derivatives","ETHF0:USTF0",1756494559881,1.5928316,4344.3,4343.7,2.84791444]
["bitfinex-derivatives","ETHF0:USTF0",1756494559882,0.0574,4343.9,4343.8,2.04605167]
["bitfinex-derivatives","ETHF0:USTF0",1756494560280,0.28103858,4344.8,4344.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756494560476,0.28103858,4344.8,4344.6,1.63655092]
["bitfinex-derivatives","ETHF0:USTF0",1756494560684,0.0221,4344.6,4344.3,2.28768865]
["bitfinex-derivatives","ETHF0:USTF0",1756494560976,0.0574,4344.4,4344.3,2.04568865]
["bitfinex-derivatives","ETHF0:USTF0",1756494561176,0.0221,4344.3,4344.2,2.04568865]
["bitfinex-derivatives","ETHF0:USTF0",1756494561384,0.0221,4344.3,4344.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756494561582,1.5928316,4344.3,4344.2,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756494561777,1.5928316,4344.3,4343.8,2.84791444]
["bitfinex-derivatives","ETHF0:USTF0",1756494561778,5.5928316,4344.3,4343.8,2.84791444]
["bitfinex-derivatives","ETHF0:USTF0",1756494561983,1.5928316,4343.9,4343.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494562178,1.5928316,4343.9,4343.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1756494562484,0.0221,4344.7,4343.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756494562678,0.0221,4344.6,4344.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756494562981,0.28103858,4344.8,4344.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494563282,0.0574,4344.3,4344.2,2.04609962]
["bitfinex-derivatives","ETHF0:USTF0",1756494563480,0.0574,4344.3,4343.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756494563481,1.5707316,4344.3,4344.1,2.04609962]
["bitfinex-derivatives","ETHF0:USTF0",1756494563683,0.0574,4344.2,4344.1,2.48459962]
["bitfinex-derivatives","ETHF0:USTF0",1756494563881,1.5707316,4344.2,4344.1,2.48459962]
["bitfinex-derivatives","ETHF0:USTF0",1756494564082,0.0353,4344.2,4344.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1756494564583,0.0221,4344.7,4344.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756494564779,0.0353,4344.4,4344.3,2.54840112]
["bitfinex-derivatives","ETHF0:USTF0",1756494564977,0.0574,4344.4,4344.3,2.54840112]
["bitfinex-derivatives","ETHF0:USTF0",1756494565183,0.0574,4344.4,4344.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756494565689,0.0574,4344.4,4344.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494565690,0.0574,4344.3,4344.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494565983,1.5928316,4344.3,4344.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494566179,0.0353,4344.0,4343.9,2.04600112]
["bitfinex-derivatives","ETHF0:USTF0",1756494566384,0.46563858,4344.8,4343.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756494566385,0.0574,4343.7,4343.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756494566585,0.0574,4343.7,4343.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756494566785,0.0353,4343.7,4343.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756494567281,0.0574,4343.7,4343.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756494568393,0.024,4344.6,4343.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756494568586,0.0353,4344.0,4343.9,2.13802883]
["bitfinex-derivatives","ETHF0:USTF0",1756494569081,1.5707316,4344.0,4343.9,2.13802883]
["bitfinex-derivatives","ETHF0:USTF0",1756494569584,1.5928316,4344.0,4343.9,2.13802883]
["bitfinex-derivatives","ETHF0:USTF0",1756494570189,1.5707316,4344.0,4343.9,2.13802883]
["bitfinex-derivatives","ETHF0:USTF0",1756494570786,1.5928316,4344.0,4343.9,2.13802883]
["bitfinex-derivatives","ETHF0:USTF0",1756494571384,1.5928316,4344.0,4343.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756494572688,0.0221,4343.8,4343.7,1.63562883]
["bitfinex-derivatives","ETHF0:USTF0",1756494572988,0.0353,4343.6,4343.4,1.63562883]
["bitfinex-derivatives","ETHF0:USTF0",1756494573192,1.5928316,4343.5,4343.4,1.62477023]
["bitfinex-derivatives","ETHF0:USTF0",1756494573388,0.0221,4343.4,4343.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756494573588,0.0353,4343.4,4343.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756494574284,0.0574,4343.4,4343.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756494575085,0.0353,4343.4,4343.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756494575380,0.159,4344.4,4343.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756494575582,0.0353,4343.5,4343.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756494575789,0.159,4344.4,4343.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756494575987,0.0221,4344.3,4343.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756494576183,0.159,4344.4,4343.5,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1756494576489,1.5354316,4343.6,4343.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756494577282,1.5707316,4343.6,4343.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756494578090,1.5354316,4343.6,4343.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756494579492,1.5959316,4343.6,4343.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756494580189,1.5959316,4343.6,4343.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756494580390,1.5959316,4343.6,4343.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494580589,1.5354316,4343.3,4343.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756494580987,0.0605,4343.6,4343.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756494581194,0.0605,4343.6,4343.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756494581489,1.5959316,4343.6,4343.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756494581684,1.5354316,4343.6,4343.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756494582291,1.5959316,4343.6,4343.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756494582788,0.0694,4343.8,4343.7,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756494582996,0.0694,4343.8,4343.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756494584389,0.0233,4345.1,4343.7,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756494584586,0.0233,4345.1,4344.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756494584789,1.75907018,4344.8,4344.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756494585089,0.22363858,4344.8,4344.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756494585294,0.22363858,4344.8,4344.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756494585593,0.22363858,4344.8,4344.7,0.92295063]
["bitfinex-derivatives","ETHF0:USTF0",1756494585796,0.22363858,4344.8,4344.7,2.96895175]
["bitfinex-derivatives","ETHF0:USTF0",1756494586791,0.72363858,4344.8,4344.7,2.96895175]
["bitfinex-derivatives","ETHF0:USTF0",1756494587893,0.5,4344.8,4344.7,2.96895175]
["bitfinex-derivatives","ETHF0:USTF0",1756494588093,0.41163858,4344.8,4344.7,4.92295063]
["bitfinex-derivatives","ETHF0:USTF0",1756494588291,0.22,4345.2,4345.1,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756494588598,0.22,4345.2,4345.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756494589290,0.22,4345.2,4345.1,2.77408489]
["bitfinex-derivatives","ETHF0:USTF0",1756494589596,0.22,4345.2,4345.1,6.77407653]
["bitfinex-derivatives","ETHF0:USTF0",1756494590092,0.22,4345.2,4345.1,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756494590290,0.22,4345.2,4345.1,6.77294455]
["bitfinex-derivatives","ETHF0:USTF0",1756494590886,0.44,4346.6,4345.1,7.18712455]
["bitfinex-derivatives","ETHF0:USTF0",1756494591193,0.4149,4345.8,4345.7,1.94333608]
["bitfinex-derivatives","ETHF0:USTF0",1756494591490,0.7218,4345.8,4345.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756494592799,0.22,4345.8,4345.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756494593092,0.44,4346.6,4345.7,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494593294,0.44,4346.6,4346.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756494593594,0.9418,4346.6,4346.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756494594401,0.44,4346.6,4346.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756494596894,0.9418,4346.6,4346.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756494597096,0.9418,4346.6,4346.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756494599901,0.9418,4346.6,4346.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494600102,0.9418,4346.6,4346.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1756494600295,0.9418,4346.6,4346.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756494600496,0.9418,4346.6,4346.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494600697,2.1703316,4346.6,4345.9,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756494600894,0.1949,4346.1,4346.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756494601093,0.44,4346.6,4344.4,35.44777824]
["bitfinex-derivatives","ETHF0:USTF0",1756494601094,0.1949,4345.8,4345.7,1.81530618]
["bitfinex-derivatives","ETHF0:USTF0",1756494601396,2.0372316,4346.0,4345.9,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756494601603,2.0372316,4346.0,4345.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756494601801,0.5018,4346.0,4345.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756494601997,0.44,4346.6,4345.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756494602198,0.3069,4346.5,4346.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756494602400,1.9754316,4346.6,4346.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756494602599,0.7469,4346.6,4346.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756494602800,2.4772316,4346.6,4346.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756494602996,0.9418,4346.6,4346.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756494603198,0.44,4346.6,4346.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756494603793,0.9418,4346.6,4346.5,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1756494604303,0.44,4346.6,4346.5,4.72905]
["bitfinex-derivatives","ETHF0:USTF0",1756494604502,0.22,4347.4,4346.8,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1756494604698,0.22,4347.4,4347.2,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756494605000,0.22,4347.4,4346.9,1.62610618]
["bitfinex-derivatives","ETHF0:USTF0",1756494605199,0.22,4347.4,4346.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756494605401,0.5269,4347.4,4347.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494605602,0.3069,4347.3,4346.8,1.62610618]
["bitfinex-derivatives","ETHF0:USTF0",1756494605805,0.5018,4347.2,4347.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494606205,0.3069,4347.3,4346.6,1.62610618]
["bitfinex-derivatives","ETHF0:USTF0",1756494606395,0.5018,4346.8,4346.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494606594,0.3069,4346.8,4346.6,1.62610618]
["bitfinex-derivatives","ETHF0:USTF0",1756494606800,0.2018,4346.7,4346.5,1.62610618]
["bitfinex-derivatives","ETHF0:USTF0",1756494607000,0.2863,4346.9,4346.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494607305,0.2018,4346.7,4346.5,1.62610618]
["bitfinex-derivatives","ETHF0:USTF0",1756494607496,1.7372316,4347.0,4346.5,2.04014618]
["bitfinex-derivatives","ETHF0:USTF0",1756494607807,0.2018,4346.9,4346.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494608100,1.5354316,4347.0,4346.5,1.62610618]
["bitfinex-derivatives","ETHF0:USTF0",1756494608101,0.4881,4346.8,4346.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494608303,0.2018,4346.4,4345.8,1.62610618]
["bitfinex-derivatives","ETHF0:USTF0",1756494608495,0.2863,4345.7,4345.6,1.62610618]
["bitfinex-derivatives","ETHF0:USTF0",1756494608699,0.4881,4345.6,4345.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494608899,0.2863,4347.1,4345.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494609105,1.5354316,4345.9,4345.5,1.86810618]
["bitfinex-derivatives","ETHF0:USTF0",1756494609306,0.23007,4347.3,4345.7,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756494609601,1.5354316,4346.3,4345.7,1.62610618]
["bitfinex-derivatives","ETHF0:USTF0",1756494609805,0.2863,4346.2,4345.7,1.62610618]
["bitfinex-derivatives","ETHF0:USTF0",1756494610008,0.2863,4346.2,4345.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494610206,0.2863,4347.3,4345.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494610406,0.2018,4345.9,4345.8,1.62610618]
["bitfinex-derivatives","ETHF0:USTF0",1756494610603,0.2018,4345.9,4344.7,3.02984718]
["bitfinex-derivatives","ETHF0:USTF0",1756494610604,0.2018,4345.7,4345.5,1.62610618]
["bitfinex-derivatives","ETHF0:USTF0",1756494610903,0.2863,4346.2,4345.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494611108,0.2863,4347.3,4345.4,1.86810618]
["bitfinex-derivatives","ETHF0:USTF0",1756494611304,0.2863,4346.9,4346.0,1.62610618]
["bitfinex-derivatives","ETHF0:USTF0",1756494611505,1.5354316,4346.6,4346.1,2.28218618]
["bitfinex-derivatives","ETHF0:USTF0",1756494611899,0.2018,4346.5,4346.1,1.86810618]
["bitfinex-derivatives","ETHF0:USTF0",1756494612108,0.4881,4346.5,4346.1,1.86810618]
["bitfinex-derivatives","ETHF0:USTF0",1756494612406,0.4881,4346.5,4346.2,1.62610618]
["bitfinex-derivatives","ETHF0:USTF0",1756494612609,0.2863,4347.3,4346.3,2.04016618]
["bitfinex-derivatives","ETHF0:USTF0",1756494612909,1.5354316,4346.7,4346.3,1.62610618]
["bitfinex-derivatives","ETHF0:USTF0",1756494613100,0.2863,4346.6,4346.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494613301,0.2863,4346.6,4346.4,1.86810618]
["bitfinex-derivatives","ETHF0:USTF0",1756494613500,0.5063,4347.4,4346.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494613701,1.5354316,4347.2,4347.0,1.62739176]
["bitfinex-derivatives","ETHF0:USTF0",1756494613905,0.2863,4347.3,4347.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494614106,1.5354316,4347.2,4347.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494614305,0.2863,4347.2,4347.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494614506,0.4881,4347.2,4347.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494614710,0.4881,4347.2,4347.1,1.87066378]
["bitfinex-derivatives","ETHF0:USTF0",1756494615011,0.4881,4347.2,4347.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494615308,0.4881,4347.2,4347.1,1.87066378]
["bitfinex-derivatives","ETHF0:USTF0",1756494615510,0.4881,4347.2,4347.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494615904,0.2863,4347.2,4347.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494617308,0.5063,4347.4,4347.1,2.69132455]
["bitfinex-derivatives","ETHF0:USTF0",1756494617508,1.5354316,4347.3,4347.1,2.27734455]
["bitfinex-derivatives","ETHF0:USTF0",1756494617704,1.8217316,4347.3,4347.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494617911,0.2863,4347.3,4347.1,2.27734455]
["bitfinex-derivatives","ETHF0:USTF0",1756494618219,0.2863,4347.3,4347.1,2.69133455]
["bitfinex-derivatives","ETHF0:USTF0",1756494618415,0.22,4347.4,4347.2,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756494618814,0.5063,4348.1,4347.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1756494619013,0.5063,4348.1,4347.9,1.62916355]
["bitfinex-derivatives","ETHF0:USTF0",1756494619215,0.2863,4348.0,4347.9,1.62916355]
["bitfinex-derivatives","ETHF0:USTF0",1756494619414,0.4881,4348.0,4347.9,1.87116355]
["bitfinex-derivatives","ETHF0:USTF0",1756494619619,2.0235316,4348.0,4347.9,1.62916355]
["bitfinex-derivatives","ETHF0:USTF0",1756494619812,1.7372316,4348.0,4347.8,1.62916355]
["bitfinex-derivatives","ETHF0:USTF0",1756494620014,0.4881,4347.9,4347.8,1.62916355]
["bitfinex-derivatives","ETHF0:USTF0",1756494620212,0.2863,4347.8,4347.7,1.62916355]
["bitfinex-derivatives","ETHF0:USTF0",1756494620516,0.2863,4347.8,4347.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494620517,1.93039999,4347.8,4347.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494620718,0.68126839,4347.7,4347.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494620911,2.21669999,4347.7,4347.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494621111,0.68126839,4347.7,4347.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756494621306,0.2018,4346.8,4346.7,2.03534455]
["bitfinex-derivatives","ETHF0:USTF0",1756494621513,2.0235316,4346.8,4346.7,2.46744455]
["bitfinex-derivatives","ETHF0:USTF0",1756494621815,0.22,4348.1,4346.7,2.46744455]
["bitfinex-derivatives","ETHF0:USTF0",1756494622018,2.0235316,4347.1,4347.0,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756494622321,0.4881,4347.5,4347.4,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756494622619,0.68137981,4347.5,4347.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756494622818,2.21681141,4347.5,4347.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756494623020,2.0235316,4347.5,4347.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756494623220,0.2018,4347.5,4347.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756494623423,0.4881,4347.5,4347.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756494623619,0.5063,4348.1,4347.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756494623823,1.5354316,4348.0,4347.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756494624017,2.0417316,4348.1,4348.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756494624216,2.2435316,4348.1,4348.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756494625621,2.2435316,4348.1,4348.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756494626323,2.2435316,4348.1,4348.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756494626522,2.2435316,4348.1,4348.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494627024,2.2435316,4348.1,4347.7,0.18495812]
["bitfinex-derivatives","ETHF0:USTF0",1756494627025,0.2018,4347.8,4347.7,0.66855812]
["bitfinex-derivatives","ETHF0:USTF0",1756494627224,0.4881,4347.8,4347.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756494627724,0.22,4348.1,4347.7,0.3780502]
["bitfinex-derivatives","ETHF0:USTF0",1756494627923,0.61688015,4348.9,4348.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756494628114,0.2863,4349.8,4348.9,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756494628517,1.7372316,4349.3,4349.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756494628719,2.0235316,4349.3,4349.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756494628919,0.4881,4349.3,4349.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756494629132,0.4881,4349.3,4349.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756494629335,2.0235316,4349.3,4349.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756494629537,0.4881,4349.3,4349.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756494630135,0.4881,4349.3,4349.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756494631226,0.2018,4349.0,4348.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1756494631427,2.0235316,4348.9,4348.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756494631629,2.0235316,4348.9,4348.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756494631830,0.4881,4348.9,4348.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756494632536,0.4881,4348.9,4348.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756494632537,0.2018,4348.9,4348.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756494632737,0.4881,4348.9,4348.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756494633431,0.2863,4349.8,4348.9,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1756494633634,0.5063,4349.9,4349.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756494633839,0.4218,4349.9,4349.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756494634237,0.4218,4349.9,4349.2,1.62266905]
["bitfinex-derivatives","ETHF0:USTF0",1756494634238,0.4881,4349.3,4349.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756494634436,0.4881,4349.3,4349.2,2.34726905]
["bitfinex-derivatives","ETHF0:USTF0",1756494634629,0.2863,4349.8,4349.2,2.52005905]
["bitfinex-derivatives","ETHF0:USTF0",1756494634836,1.7372316,4349.7,4349.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756494635133,2.0235316,4349.7,4349.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1756494635334,0.4881,4349.7,4349.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756494635531,0.4881,4349.7,4349.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494636835,0.4881,4349.7,4349.6,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756494637033,0.1963,4349.5,4349.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494637229,0.1963,4348.9,4348.8,1.62266905]
["bitfinex-derivatives","ETHF0:USTF0",1756494637536,0.306,4348.8,4348.1,2.03656905]
["bitfinex-derivatives","ETHF0:USTF0",1756494637731,1.5354316,4348.3,4348.2,2.11696905]
["bitfinex-derivatives","ETHF0:USTF0",1756494637926,0.1963,4348.3,4348.2,2.11696905]
["bitfinex-derivatives","ETHF0:USTF0",1756494638133,0.306,4348.2,4348.0,1.86366905]
["bitfinex-derivatives","ETHF0:USTF0",1756494638336,2.0377316,4348.1,4348.0,1.86366905]
["bitfinex-derivatives","ETHF0:USTF0",1756494638634,0.5023,4347.8,4347.7,0.42057325]
["bitfinex-derivatives","ETHF0:USTF0",1756494638839,1.7317316,4347.8,4347.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494639034,5.04309826,4351.3,4347.2,1.91916905]
["bitfinex-derivatives","ETHF0:USTF0",1756494639035,2.0377316,4347.3,4347.2,1.86366905]
["bitfinex-derivatives","ETHF0:USTF0",1756494639234,2.0377316,4347.3,4347.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494639529,2.0377316,4347.3,4347.2,2.06146905]
["bitfinex-derivatives","ETHF0:USTF0",1756494639838,0.1963,4347.3,4347.2,2.35796905]
["bitfinex-derivatives","ETHF0:USTF0",1756494640042,2.0377316,4347.3,4347.2,1.62266905]
["bitfinex-derivatives","ETHF0:USTF0",1756494640240,0.306,4347.2,4347.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494640441,0.5023,4347.2,4347.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494640644,0.203,4348.5,4346.8,1.62266905]
["bitfinex-derivatives","ETHF0:USTF0",1756494640842,2.0377316,4346.9,4346.7,1.62266905]
["bitfinex-derivatives","ETHF0:USTF0",1756494641142,0.5023,4346.9,4346.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494641342,0.5023,4346.9,4346.7,1.62266905]
["bitfinex-derivatives","ETHF0:USTF0",1756494641541,0.203,4348.5,4346.7,1.62266905]
["bitfinex-derivatives","ETHF0:USTF0",1756494641542,0.5023,4346.8,4346.7,1.62266905]
["bitfinex-derivatives","ETHF0:USTF0",1756494641746,0.5023,4346.7,4346.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494642037,0.5023,4346.1,4346.0,1.86366905]
["bitfinex-derivatives","ETHF0:USTF0",1756494642243,0.1963,4346.1,4345.9,1.86366905]
["bitfinex-derivatives","ETHF0:USTF0",1756494642441,0.5023,4346.0,4345.9,1.62266905]
["bitfinex-derivatives","ETHF0:USTF0",1756494642630,0.5023,4346.0,4345.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494642631,2.0377316,4346.0,4345.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494642835,1.5354316,4345.9,4345.7,2.35796905]
["bitfinex-derivatives","ETHF0:USTF0",1756494643030,0.306,4347.4,4345.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756494643233,2.0377316,4346.0,4345.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756494643435,0.1963,4346.0,4345.9,2.35774615]
["bitfinex-derivatives","ETHF0:USTF0",1756494643636,0.1963,4346.0,4345.9,2.11674615]
["bitfinex-derivatives","ETHF0:USTF0",1756494643832,0.5023,4346.0,4345.9,2.35774615]
["bitfinex-derivatives","ETHF0:USTF0",1756494644140,4.741,4347.6,4345.9,2.35774615]
["bitfinex-derivatives","ETHF0:USTF0",1756494644445,1.8414316,4346.3,4345.9,1.86344615]
["bitfinex-derivatives","ETHF0:USTF0",1756494644743,0.1963,4346.0,4345.9,1.62244615]
["bitfinex-derivatives","ETHF0:USTF0",1756494645046,0.5023,4346.0,4345.9,1.82024615]
["bitfinex-derivatives","ETHF0:USTF0",1756494645233,0.1963,4346.0,4345.9,2.11674615]
["bitfinex-derivatives","ETHF0:USTF0",1756494645437,0.306,4347.5,4345.9,2.11674615]
["bitfinex-derivatives","ETHF0:USTF0",1756494645739,0.306,4347.5,4346.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756494645740,0.306,4346.5,4346.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756494645939,1.5354316,4346.2,4346.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756494646138,1.5354316,4346.2,4346.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756494646443,0.5023,4346.2,4346.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494646647,0.306,4346.1,4346.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494646844,0.5023,4346.1,4346.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494647837,0.5023,4345.9,4345.8,1.62244615]
["bitfinex-derivatives","ETHF0:USTF0",1756494648042,0.1963,4345.8,4345.6,1.62244615]
["bitfinex-derivatives","ETHF0:USTF0",1756494648240,0.1963,4345.7,4345.5,1.62244615]
["bitfinex-derivatives","ETHF0:USTF0",1756494648439,0.5023,4345.5,4345.4,2.00392839]
["bitfinex-derivatives","ETHF0:USTF0",1756494648638,2.0377316,4345.5,4345.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756494648839,0.5023,4345.5,4345.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494649040,0.5023,4345.2,4345.1,34.97944615]
["bitfinex-derivatives","ETHF0:USTF0",1756494649338,0.5023,4345.1,4345.0,1.62244615]
["bitfinex-derivatives","ETHF0:USTF0",1756494649539,0.5023,4344.9,4344.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494649737,0.5023,4344.9,4344.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756494649942,0.5023,4344.7,4344.6,1.86344615]
["bitfinex-derivatives","ETHF0:USTF0",1756494650143,1.7317316,4344.7,4344.5,1.62244615]
["bitfinex-derivatives","ETHF0:USTF0",1756494650341,1.7317316,4344.5,4344.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756494650540,0.191,4345.9,4344.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756494650748,1.5354316,4344.6,4344.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756494650951,1.5354316,4344.6,4344.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756494651250,0.1963,4344.2,4344.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756494651443,0.5023,4344.2,4344.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1756494651745,0.5023,4344.2,4344.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756494652145,0.5023,4344.2,4343.7,33.126]
["bitfinex-derivatives","ETHF0:USTF0",1756494652146,0.5023,4343.9,4343.7,34.74844615]
["bitfinex-derivatives","ETHF0:USTF0",1756494652347,37.627,4346.6,4343.2,1.91894615]
["bitfinex-derivatives","ETHF0:USTF0",1756494652348,0.306,4343.8,4343.2,1.91894615]
["bitfinex-derivatives","ETHF0:USTF0",1756494652649,0.5023,4343.1,4342.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756494652955,0.1963,4342.8,4342.6,0.18364853]
["bitfinex-derivatives","ETHF0:USTF0",1756494653150,0.306,4343.1,4342.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756494653455,1.8414316,4343.0,4342.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756494653654,2.0377316,4343.0,4342.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756494654650,2.0377316,4343.0,4342.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756494654953,0.5023,4342.9,4342.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494655356,0.306,4342.8,4342.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756494655555,0.5023,4342.5,4342.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756494655760,0.1963,4342.3,4342.2,33.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756494656065,0.1963,4342.3,4342.2,33.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756494656656,0.1963,4342.3,4342.2,33.8507692]
["bitfinex-derivatives","ETHF0:USTF0",1756494658659,2.0377316,4342.1,4341.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494658845,2.0377316,4342.1,4341.3,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1756494659050,2.0377316,4342.1,4341.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756494659658,0.306,4342.1,4341.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756494659955,1.5354316,4342.0,4341.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1756494660347,0.5023,4342.1,4342.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756494660858,0.5023,4342.1,4341.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756494661254,0.5023,4342.1,4341.5,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1756494661756,0.5023,4342.1,4341.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756494662256,0.5023,4341.4,4341.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756494662455,0.5023,4341.4,4341.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756494662649,0.306,4342.1,4341.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756494662853,0.1145,4342.2,4341.8,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756494663153,0.5023,4341.3,4341.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756494664056,0.1963,4341.3,4341.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756494664257,0.1145,4342.2,4341.5,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756494664459,0.1145,4342.2,4341.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756494664460,0.3108,4342.2,4342.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756494664756,0.6168,4342.2,4342.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756494664955,0.1145,4342.2,4342.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756494665352,0.306,4342.1,4341.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494665552,0.5023,4341.4,4341.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756494665752,0.5023,4341.4,4340.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756494665953,0.1145,4342.2,4340.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756494665954,0.5023,4341.0,4340.9,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756494666160,0.5023,4341.0,4340.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756494666555,0.306,4340.9,4340.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756494666758,0.1905,4340.5,4340.2,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1756494666958,0.1905,4340.3,4340.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756494667158,0.4907,4340.3,4340.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1756494667659,0.3002,4342.1,4340.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756494667863,0.4907,4340.8,4340.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756494668160,0.1145,4342.2,4340.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756494668161,0.1145,4342.2,4340.9,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756494668365,1.5354316,4341.3,4341.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494668860,2.0261316,4341.3,4340.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756494669160,0.3002,4341.2,4341.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494669352,0.4907,4341.2,4340.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756494669664,0.1905,4340.6,4340.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494670565,0.4907,4340.3,4339.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494670772,2.0261316,4340.3,4340.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756494671057,0.1145,4342.2,4339.2,0.31663426]
["bitfinex-derivatives","ETHF0:USTF0",1756494671058,1.5354316,4340.0,4339.2,0.31663426]
["bitfinex-derivatives","ETHF0:USTF0",1756494671259,0.4907,4339.3,4339.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494671469,0.4907,4339.3,4339.2,0.79490895]
["bitfinex-derivatives","ETHF0:USTF0",1756494672165,0.4907,4339.3,4339.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756494672361,0.3002,4341.1,4339.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756494672662,33.162,4341.8,4340.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494672868,0.4907,4340.5,4339.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756494673069,2.0261316,4340.5,4340.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494673770,1.7259316,4340.5,4340.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494674571,2.0261316,4340.5,4340.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494674967,1.7259316,4340.5,4340.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494675369,1.5354316,4340.5,4340.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494675861,0.3002,4342.1,4340.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756494676062,2.0261316,4341.4,4341.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494676358,2.0261316,4341.4,4341.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756494676565,0.4907,4341.4,4341.3,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756494677069,0.4907,4341.4,4341.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494677465,0.4907,4341.4,4341.3,0.7952259]
["bitfinex-derivatives","ETHF0:USTF0",1756494677970,4.5,4343.6,4342.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756494677971,0.6052,4342.2,4342.1,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756494678369,0.1145,4342.2,4342.1,0.7951325]
["bitfinex-derivatives","ETHF0:USTF0",1756494679369,4.6052,4342.2,4342.1,0.3171325]
["bitfinex-derivatives","ETHF0:USTF0",1756494679573,4.79629183,4342.2,4341.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1756494679870,0.4907,4341.4,4341.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756494680065,1.5354316,4341.4,4341.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756494680263,0.3002,4341.3,4341.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756494680466,0.1905,4341.1,4341.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494680661,0.4907,4341.1,4341.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494681070,0.4907,4341.1,4341.0,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756494681373,0.4907,4341.1,4340.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494681374,0.4907,4340.4,4340.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494681965,0.3002,4342.4,4340.4,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1756494682165,0.3002,4341.0,4340.9,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756494682373,1.5354316,4341.3,4341.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756494682567,1.72714741,4341.3,4341.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494682764,0.19171581,4341.3,4341.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494683066,2.02349886,4344.3,4341.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756494683067,0.3002,4342.1,4341.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756494683271,2.0261316,4341.7,4341.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494683473,2.21779344,4341.7,4341.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494683772,0.68236184,4341.7,4341.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494684172,0.68236184,4341.7,4341.6,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756494684373,0.3002,4341.6,4340.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756494684573,2.0261316,4341.6,4341.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494684874,0.3002,4341.5,4340.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756494685073,1.8356316,4341.5,4340.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756494685272,0.3002,4341.5,4340.9,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1756494685466,0.3002,4341.5,4340.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756494685668,0.4907,4341.0,4340.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756494685971,0.1905,4340.5,4340.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756494686269,1.7259316,4340.2,4340.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494686667,0.1905,4340.2,4340.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494687366,0.4907,4340.2,4340.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494687565,0.38277797,4340.2,4339.5,33.41]
["bitfinex-derivatives","ETHF0:USTF0",1756494687762,0.3002,4341.8,4340.3,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756494687969,1.5354316,4340.7,4340.6,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756494688174,1.72769297,4340.7,4340.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494688376,0.19226137,4340.7,4340.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494688876,0.68296137,4340.7,4340.6,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756494689071,0.68296137,4340.7,4340.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756494689072,0.3002,4340.6,4340.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756494689264,0.19226137,4340.5,4339.5,33.168]
["bitfinex-derivatives","ETHF0:USTF0",1756494689466,0.19226137,4340.4,4339.8,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756494689776,0.19226137,4340.3,4340.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494690076,0.49246137,4340.3,4340.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494690269,0.68296137,4340.3,4340.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494691981,0.68296137,4340.3,4340.2,0.48063475]
["bitfinex-derivatives","ETHF0:USTF0",1756494692175,0.19226137,4340.3,4340.2,0.48063475]
["bitfinex-derivatives","ETHF0:USTF0",1756494692376,0.1905,4340.3,4340.2,0.48063475]
["bitfinex-derivatives","ETHF0:USTF0",1756494692575,0.4907,4340.3,4340.2,0.19693475]
["bitfinex-derivatives","ETHF0:USTF0",1756494692887,2.21839297,4340.3,4340.2,0.00263475]
["bitfinex-derivatives","ETHF0:USTF0",1756494693886,6.21839297,4340.3,4338.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756494694088,0.4907,4339.2,4339.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494694874,0.242,4340.8,4339.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494695078,0.3002,4340.6,4339.1,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1756494695273,1.5354316,4339.3,4339.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756494695484,2.0261316,4339.3,4339.2,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1756494695980,0.4907,4338.9,4338.7,0.18211579]
["bitfinex-derivatives","ETHF0:USTF0",1756494696181,0.68308995,4338.8,4338.7,0.18211579]
["bitfinex-derivatives","ETHF0:USTF0",1756494696385,2.21852155,4338.8,4338.7,0.18211579]
["bitfinex-derivatives","ETHF0:USTF0",1756494697080,2.21852155,4338.8,4338.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756494697286,2.0254316,4338.3,4338.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494697680,0.49,4338.3,4338.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756494697879,2.0254316,4338.3,4337.8,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756494698083,0.2903,4338.4,4338.1,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756494698385,0.49,4338.2,4338.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494698686,0.23,4339.6,4338.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494698887,1.5354316,4338.4,4338.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756494699187,0.2903,4338.9,4338.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494699489,1.8257316,4338.5,4338.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494699787,0.23047,4339.6,4338.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494699984,1.8257316,4338.6,4338.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756494700185,0.49,4338.5,4338.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494700391,0.2903,4338.4,4337.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756494700686,1.8257316,4338.4,4337.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756494700888,0.2903,4338.4,4337.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756494701188,0.2903,4338.4,4337.7,0.90418758]
["bitfinex-derivatives","ETHF0:USTF0",1756494701488,0.2903,4338.4,4337.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756494701892,0.2903,4338.4,4338.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494702086,0.49,4338.4,4338.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494703087,0.49,4338.4,4338.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756494703789,0.49,4338.4,4338.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494704195,1.22209826,4341.7,4338.4,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1756494704386,0.2903,4341.5,4339.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756494704583,1.5354316,4339.7,4339.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756494704782,0.2903,4341.3,4339.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756494704982,1.8257316,4339.8,4339.6,0.91462]
["bitfinex-derivatives","ETHF0:USTF0",1756494705183,4.5,4342.0,4339.6,0.91462]
["bitfinex-derivatives","ETHF0:USTF0",1756494705184,0.49,4340.3,4340.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494705486,0.49,4340.3,4340.2,0.91456]
["bitfinex-derivatives","ETHF0:USTF0",1756494705487,1.5354316,4340.3,4340.2,0.91456]
["bitfinex-derivatives","ETHF0:USTF0",1756494705789,0.2903,4340.8,4340.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756494705989,4.5,4342.0,4340.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756494705990,0.2903,4342.0,4340.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756494706183,1.5354316,4341.5,4341.4,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756494706381,0.1997,4341.6,4341.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756494706682,0.2903,4341.8,4341.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756494706884,0.1145,4342.9,4341.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494707089,0.2903,4341.9,4341.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494707591,0.04,4343.5,4341.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1756494707786,0.2903,4343.3,4342.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756494708091,1.5354316,4342.1,4342.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494708482,1.8257316,4342.1,4342.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494709488,2.0254316,4342.1,4342.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494710189,2.0254316,4342.1,4342.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756494710787,0.1997,4341.5,4341.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756494710984,0.1997,4341.5,4341.4,0.68498092]
["bitfinex-derivatives","ETHF0:USTF0",1756494711190,0.1145,4342.3,4341.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756494711391,1.5354316,4342.0,4341.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494711685,2.0254316,4342.0,4341.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494711887,0.49,4341.4,4341.3,0.91445]
["bitfinex-derivatives","ETHF0:USTF0",1756494712092,1.5354316,4341.9,4341.3,1.15645]
["bitfinex-derivatives","ETHF0:USTF0",1756494712697,0.2903,4342.0,4341.3,1.15645]
["bitfinex-derivatives","ETHF0:USTF0",1756494712990,1.8257316,4341.9,4341.3,1.15645]
["bitfinex-derivatives","ETHF0:USTF0",1756494713194,2.0254316,4341.9,4341.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756494713588,0.49,4341.9,4341.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756494714093,0.1997,4341.9,4341.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756494714293,0.49,4341.6,4341.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756494714495,0.49,4341.6,4341.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494714794,0.49,4341.6,4341.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494714795,0.1997,4341.2,4341.1,2.00433238]
["bitfinex-derivatives","ETHF0:USTF0",1756494715095,0.49,4341.2,4341.1,2.30963238]
["bitfinex-derivatives","ETHF0:USTF0",1756494715293,0.49,4341.2,4341.1,2.55163238]
["bitfinex-derivatives","ETHF0:USTF0",1756494715491,0.49,4341.2,4341.1,0.92918623]
["bitfinex-derivatives","ETHF0:USTF0",1756494715689,0.1997,4341.2,4341.1,0.92918623]
["bitfinex-derivatives","ETHF0:USTF0",1756494715888,0.1145,4342.3,4341.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756494716193,2.0254316,4341.5,4341.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494716397,2.0254316,4341.5,4340.6,3.07188455]
["bitfinex-derivatives","ETHF0:USTF0",1756494716398,0.1997,4340.7,4340.6,1.62244615]
["bitfinex-derivatives","ETHF0:USTF0",1756494716588,0.1997,4340.0,4339.9,0.18473762]
["bitfinex-derivatives","ETHF0:USTF0",1756494716895,1.5354316,4340.0,4339.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494717294,1.7351316,4340.0,4339.9,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494717490,2.0254316,4340.0,4339.7,1.62244615]
["bitfinex-derivatives","ETHF0:USTF0",1756494717686,0.49,4339.8,4339.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756494717892,0.49,4339.8,4339.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494718290,0.2903,4341.2,4339.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494718596,1.5354316,4339.9,4339.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494718793,0.2903,4341.0,4339.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756494718990,4.5,4341.9,4339.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756494718991,0.2903,4340.5,4339.9,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756494719394,1.5354316,4340.2,4339.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756494719600,1.5354316,4340.2,4339.6,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1756494719799,0.2903,4340.4,4339.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756494719991,1.5354316,4340.1,4339.5,1.80361804]
["bitfinex-derivatives","ETHF0:USTF0",1756494720298,0.49,4339.9,4339.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494720492,0.1997,4339.9,4339.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494720691,3.821,4343.7,4340.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756494720894,0.2903,4341.0,4340.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494721094,0.2903,4341.7,4341.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756494721297,0.2903,4341.7,4341.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494721496,0.49,4341.7,4341.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494721692,0.49,4341.7,4341.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494721892,0.49,4341.4,4341.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756494722196,1.5354316,4341.6,4341.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756494722395,1.7351316,4341.6,4341.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494722794,0.2903,4342.4,4341.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1756494723093,0.1997,4342.2,4342.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494723596,0.1997,4342.2,4341.3,1.62244615]
["bitfinex-derivatives","ETHF0:USTF0",1756494723794,0.1997,4341.5,4341.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1756494723998,1.5354316,4341.7,4341.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756494724299,0.1997,4341.4,4341.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1756494724498,0.49,4341.4,4341.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756494724689,0.2903,4341.9,4341.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756494724998,2.0254316,4341.7,4341.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756494725393,0.49,4341.7,4341.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756494726101,0.49,4341.7,4341.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494726393,0.1997,4341.7,4341.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494726600,0.6248,4341.9,4341.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756494726801,0.6248,4341.9,4341.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756494726999,0.6248,4341.9,4341.4,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1756494727200,0.2005,4341.5,4341.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756494727495,0.5111,4341.5,4341.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1756494727698,0.1145,4341.9,4341.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756494727899,2.0465316,4341.7,4341.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494728297,0.5111,4341.7,4341.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494728500,0.5111,4341.7,4341.6,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756494728888,0.5111,4341.2,4341.1,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756494729093,0.5111,4341.2,4341.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494729391,0.5111,4341.2,4341.1,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756494730302,0.2005,4341.2,4341.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494730497,0.3106,4341.8,4341.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756494730698,1.5354316,4341.5,4341.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494730898,0.1145,4341.9,4341.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494731702,0.315,4341.9,4341.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494731992,0.1145,4341.9,4341.8,0.89611]
["bitfinex-derivatives","ETHF0:USTF0",1756494732199,0.1145,4341.9,4341.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494732399,0.1145,4341.9,4341.8,0.89611]
["bitfinex-derivatives","ETHF0:USTF0",1756494733003,0.1145,4341.9,4341.8,4.89611]
["bitfinex-derivatives","ETHF0:USTF0",1756494736102,0.025,4344.5,4342.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756494736306,0.3106,4344.7,4342.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756494736307,0.5111,4343.4,4343.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494737298,0.3106,4345.1,4343.3,0.66614192]
["bitfinex-derivatives","ETHF0:USTF0",1756494737607,0.5111,4343.4,4343.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1756494737802,0.5111,4343.4,4342.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494737992,0.5111,4343.4,4342.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494738396,2.0465316,4342.8,4342.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494740304,0.2005,4342.6,4342.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494740500,0.5111,4342.6,4342.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494740807,0.3106,4343.1,4342.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756494741005,1.5354316,4342.7,4342.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756494741204,1.5354316,4342.7,4342.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494741405,37.668,4345.2,4342.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494741605,0.2005,4342.7,4342.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494741802,0.3106,4345.0,4343.1,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756494742098,1.8460316,4343.6,4343.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756494742304,2.0465316,4343.6,4343.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494742696,0.5111,4343.6,4343.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494742900,0.2005,4343.6,4343.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494743604,0.3106,4344.0,4343.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494743799,0.3106,4345.1,4344.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756494744006,2.0465316,4344.1,4344.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494744501,0.5111,4344.1,4344.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494744809,0.2005,4344.1,4344.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494745009,0.5111,4344.1,4344.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494745206,0.5111,4344.1,4344.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756494745419,0.5111,4344.1,4344.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494746006,4.5,4345.9,4344.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494746203,0.5111,4344.6,4344.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494746805,2.0465316,4344.6,4344.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494748107,2.0465316,4344.6,4344.5,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756494748406,0.3106,4344.5,4344.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756494748612,2.0465316,4344.4,4344.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494748812,0.5111,4344.4,4344.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494750510,0.5111,4344.4,4343.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494750708,0.5111,4344.0,4343.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494750904,1.8460316,4344.0,4343.5,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1756494751208,0.198,4345.8,4344.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494751410,1.5354316,4344.2,4344.0,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1756494751611,1.7359316,4344.2,4344.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494751908,0.5111,4343.8,4343.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756494752413,0.2005,4343.8,4343.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756494753206,0.3106,4345.7,4343.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1756494753406,1.5354316,4344.1,4343.8,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1756494753609,1.7359316,4344.1,4343.8,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756494753812,0.198,4345.8,4343.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1756494754013,0.5111,4343.8,4343.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756494754619,2.0465316,4343.8,4343.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494755418,0.3106,4344.2,4343.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1756494755711,1.5354316,4343.9,4343.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756494755916,2.0465316,4343.9,4343.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494756117,0.5111,4343.9,4343.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494756619,0.2005,4343.9,4343.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494756821,0.5099,4343.9,4343.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1756494757014,0.5099,4343.9,4343.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756494757717,0.5099,4343.9,4343.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756494758311,0.055,4345.7,4343.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494758507,2.0375316,4343.9,4343.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494758922,0.5021,4343.9,4343.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494759718,0.5021,4343.9,4343.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756494759921,0.5021,4343.7,4343.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756494760426,0.5021,4343.7,4343.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756494760816,0.3094,4344.1,4343.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756494761016,0.5021,4344.1,4344.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756494761217,0.1927,4344.1,4344.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756494763715,0.3094,4344.5,4344.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756494763921,0.3094,4344.5,4343.4,1.62244615]
["bitfinex-derivatives","ETHF0:USTF0",1756494763922,1.5354316,4344.2,4344.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756494764222,1.7281316,4344.2,4344.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756494764521,0.1927,4344.2,4344.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1756494765015,0.5021,4344.6,4344.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756494765522,2.0375316,4344.6,4344.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756494766523,0.1927,4344.4,4344.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1756494766717,0.5021,4344.4,4344.3,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1756494767022,0.1927,4344.8,4344.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756494767319,0.5021,4344.8,4344.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756494767514,2.0375316,4344.8,4344.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756494767926,2.0375316,4344.8,4344.7,0.66506143]
["bitfinex-derivatives","ETHF0:USTF0",1756494768313,2.0375316,4344.8,4344.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756494770721,2.0375316,4344.8,4344.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756494770917,2.0375316,4344.8,4344.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756494771216,2.0375316,4344.8,4344.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756494772415,2.0375316,4344.8,4344.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756494772617,0.5021,4344.4,4344.3,1.62244615]
["bitfinex-derivatives","ETHF0:USTF0",1756494772820,0.3094,4344.3,4344.2,1.62244615]
["bitfinex-derivatives","ETHF0:USTF0",1756494773019,0.5021,4344.3,4344.2,2.10704615]
["bitfinex-derivatives","ETHF0:USTF0",1756494773321,0.5021,4344.3,4344.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756494773513,0.5021,4344.3,4344.1,0.59822078]
["bitfinex-derivatives","ETHF0:USTF0",1756494773514,0.3094,4344.2,4344.1,0.18394078]
["bitfinex-derivatives","ETHF0:USTF0",1756494773710,0.69653843,4344.2,4344.1,1.82596796]
["bitfinex-derivatives","ETHF0:USTF0",1756494774320,0.69653843,4344.2,4344.1,2.00533548]
["bitfinex-derivatives","ETHF0:USTF0",1756494774619,0.69653843,4344.2,4344.1,1.82596796]
["bitfinex-derivatives","ETHF0:USTF0",1756494774819,0.3094,4344.1,4344.0,1.87256796]
["bitfinex-derivatives","ETHF0:USTF0",1756494775015,0.3094,4344.0,4343.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494775221,0.1927,4343.6,4343.5,1.63156796]
["bitfinex-derivatives","ETHF0:USTF0",1756494775522,2.23197003,4343.6,4343.5,1.87256796]
["bitfinex-derivatives","ETHF0:USTF0",1756494775924,2.23197003,4343.6,4343.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494776125,0.3094,4343.5,4343.4,1.63156796]
["bitfinex-derivatives","ETHF0:USTF0",1756494776316,0.5021,4343.4,4343.2,1.63156796]
["bitfinex-derivatives","ETHF0:USTF0",1756494776517,0.3094,4343.2,4342.9,1.63156796]
["bitfinex-derivatives","ETHF0:USTF0",1756494776718,0.5021,4342.9,4342.8,1.87256796]
["bitfinex-derivatives","ETHF0:USTF0",1756494777024,0.69653843,4342.9,4342.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494777824,0.38713843,4342.9,4342.7,1.63156796]
["bitfinex-derivatives","ETHF0:USTF0",1756494778011,1.92253446,4342.8,4342.6,1.63156796]
["bitfinex-derivatives","ETHF0:USTF0",1756494778215,2.0375316,4342.7,4342.6,1.63156796]
["bitfinex-derivatives","ETHF0:USTF0",1756494778617,0.5021,4342.7,4342.6,1.63156796]
["bitfinex-derivatives","ETHF0:USTF0",1756494779426,0.5021,4342.7,4342.5,1.87256796]
["bitfinex-derivatives","ETHF0:USTF0",1756494779619,0.5021,4342.6,4342.5,2.06696796]
["bitfinex-derivatives","ETHF0:USTF0",1756494779819,0.5021,4342.6,4342.5,2.35716796]
["bitfinex-derivatives","ETHF0:USTF0",1756494780425,0.055,4344.6,4343.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756494780722,0.055,4344.6,4342.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1756494780723,0.1927,4342.8,4342.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1756494780921,0.5021,4342.8,4342.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756494781226,0.054,4344.3,4342.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756494781420,2.0375316,4343.1,4343.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756494781622,0.69633155,4343.1,4342.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756494781821,0.5021,4342.8,4342.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756494782431,0.226,4344.4,4342.8,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1756494782625,0.1927,4343.6,4342.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756494782826,0.5021,4343.0,4342.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756494783025,0.5021,4343.0,4342.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756494783426,0.5021,4343.5,4343.4,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756494783625,0.69620497,4343.5,4343.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756494783829,0.1927,4343.1,4343.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756494784036,0.5021,4343.1,4343.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756494784329,0.5021,4343.1,4343.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1756494785226,0.5021,4343.1,4343.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1756494785425,0.3094,4343.0,4342.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756494785625,0.059,4344.6,4342.5,1.62917336]
["bitfinex-derivatives","ETHF0:USTF0",1756494785626,0.1927,4342.7,4342.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494785926,0.1927,4342.3,4342.2,1.82357336]
["bitfinex-derivatives","ETHF0:USTF0",1756494786126,0.1927,4342.3,4342.2,0.62334047]
["bitfinex-derivatives","ETHF0:USTF0",1756494786328,0.5021,4342.3,4342.2,0.62334047]
["bitfinex-derivatives","ETHF0:USTF0",1756494786726,0.5021,4342.3,4342.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756494786923,0.5021,4342.3,4342.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756494787125,0.2041,4342.0,4341.9,1.62917336]
["bitfinex-derivatives","ETHF0:USTF0",1756494787331,0.2041,4341.4,4341.3,1.81737336]
["bitfinex-derivatives","ETHF0:USTF0",1756494787636,0.4922,4341.4,4341.3,2.19977336]
["bitfinex-derivatives","ETHF0:USTF0",1756494787927,0.2881,4343.1,4341.4,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1756494788128,0.2881,4342.9,4342.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756494788333,0.4922,4342.2,4342.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756494788534,0.4922,4341.9,4341.8,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756494788930,0.4922,4341.9,4341.5,1.62917336]
["bitfinex-derivatives","ETHF0:USTF0",1756494789137,0.2881,4341.7,4341.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494789338,0.4922,4341.5,4341.4,0.18678273]
["bitfinex-derivatives","ETHF0:USTF0",1756494789635,0.4922,4341.5,4341.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494790035,0.4922,4341.5,4341.4,0.42304149]
["bitfinex-derivatives","ETHF0:USTF0",1756494790536,0.4922,4341.5,4341.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494790736,0.4922,4341.5,4341.2,0.18660507]
["bitfinex-derivatives","ETHF0:USTF0",1756494790930,0.4922,4341.5,4341.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494791130,0.2041,4341.5,4341.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494791333,0.023,4343.2,4341.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494791334,0.4922,4341.4,4341.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494794831,33.154,4343.9,4341.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494795035,0.2881,4343.5,4341.7,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756494795234,0.2881,4342.4,4341.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1756494795634,0.2881,4343.8,4342.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756494795835,0.2881,4342.4,4342.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756494796139,0.2881,4342.3,4342.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756494797441,33.154,4343.9,4342.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756494797740,0.2881,4342.7,4342.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756494798037,0.2881,4342.7,4342.5,0.63244]
["bitfinex-derivatives","ETHF0:USTF0",1756494798438,33.154,4343.9,4342.5,0.63243]
["bitfinex-derivatives","ETHF0:USTF0",1756494798635,0.2881,4343.1,4342.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756494799239,0.4922,4342.6,4342.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1756494799438,0.4922,4342.6,4342.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494799642,0.2041,4342.6,4342.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756494799837,0.4922,4342.5,4342.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756494800032,0.4922,4342.5,4342.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494802144,0.2881,4343.8,4342.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756494802345,0.2881,4342.7,4342.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756494802740,33.154,4343.9,4342.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756494802939,0.2881,4343.7,4342.6,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756494803136,0.19389195,4343.6,4342.7,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756494803341,0.2881,4343.4,4343.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756494803640,0.2881,4343.1,4342.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756494803849,0.4802316,4343.4,4342.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756494804039,0.4922,4343.1,4343.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756494804239,0.2881,4343.1,4342.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756494804540,0.2041,4342.8,4342.4,1.62917336]
["bitfinex-derivatives","ETHF0:USTF0",1756494804742,0.104,4344.6,4342.4,1.62917336]
["bitfinex-derivatives","ETHF0:USTF0",1756494804743,0.4922,4342.5,4342.4,1.62917336]
["bitfinex-derivatives","ETHF0:USTF0",1756494804943,0.4922,4342.5,4342.4,1.87017336]
["bitfinex-derivatives","ETHF0:USTF0",1756494805241,0.4922,4342.5,4342.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494807243,0.2881,4342.5,4342.4,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1756494807446,0.054,4344.3,4342.4,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1756494807645,0.2881,4342.7,4342.4,2.28462336]
["bitfinex-derivatives","ETHF0:USTF0",1756494807943,0.2881,4342.7,4342.5,2.04361336]
["bitfinex-derivatives","ETHF0:USTF0",1756494808245,0.054,4344.3,4342.5,2.04361336]
["bitfinex-derivatives","ETHF0:USTF0",1756494808448,0.4922,4342.8,4342.5,2.04361336]
["bitfinex-derivatives","ETHF0:USTF0",1756494808651,0.2881,4342.7,4342.5,2.04361336]
["bitfinex-derivatives","ETHF0:USTF0",1756494809046,0.054,4344.3,4342.4,2.28462336]
["bitfinex-derivatives","ETHF0:USTF0",1756494809242,0.2881,4342.8,4342.4,2.28462336]
["bitfinex-derivatives","ETHF0:USTF0",1756494809448,0.2881,4342.6,4342.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756494810551,0.2041,4342.6,4342.4,1.87017336]
["bitfinex-derivatives","ETHF0:USTF0",1756494810753,0.4922,4342.5,4342.4,1.87017336]
["bitfinex-derivatives","ETHF0:USTF0",1756494810946,0.4922,4342.5,4342.4,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1756494811146,0.4922,4342.5,4342.4,2.28462336]
["bitfinex-derivatives","ETHF0:USTF0",1756494812148,0.2881,4344.1,4342.6,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756494812348,0.2881,4342.7,4342.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756494812654,0.2881,4342.7,4342.6,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756494812954,0.2881,4342.7,4342.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756494813146,0.2041,4342.7,4342.4,1.87017336]
["bitfinex-derivatives","ETHF0:USTF0",1756494813341,0.2041,4343.3,4343.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756494813546,0.2041,4343.3,4343.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494813753,0.2881,4342.9,4342.8,1.62917336]
["bitfinex-derivatives","ETHF0:USTF0",1756494814046,0.4922,4342.9,4342.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494814445,0.4922,4342.8,4342.7,1.62917336]
["bitfinex-derivatives","ETHF0:USTF0",1756494814649,0.4922,4342.8,4342.7,2.28459336]
["bitfinex-derivatives","ETHF0:USTF0",1756494815844,0.4922,4342.8,4342.7,1.87017336]
["bitfinex-derivatives","ETHF0:USTF0",1756494816354,0.4922,4342.8,4342.7,2.28459336]
["bitfinex-derivatives","ETHF0:USTF0",1756494816953,0.4922,4342.8,4342.7,1.87017336]
["bitfinex-derivatives","ETHF0:USTF0",1756494817757,0.4922,4342.8,4342.7,2.28459336]
["bitfinex-derivatives","ETHF0:USTF0",1756494818055,0.2881,4342.8,4342.7,2.28459336]
["bitfinex-derivatives","ETHF0:USTF0",1756494818457,0.2881,4342.8,4342.7,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1756494818657,0.4931,4342.8,4342.7,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1756494819457,0.18355302,4345.5,4343.1,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756494819756,0.3072,4343.3,4343.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494820254,0.5122,4343.3,4343.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494822754,0.3072,4345.0,4342.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756494823059,0.3072,4342.6,4342.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756494823258,0.4802316,4343.2,4342.7,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756494823557,0.3072,4343.1,4342.7,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756494823750,0.5122,4343.1,4342.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494824057,0.205,4343.1,4342.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756494824259,0.205,4343.1,4343.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494824759,0.5122,4343.1,4343.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494825353,0.5122,4343.1,4343.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756494825555,0.5122,4343.1,4342.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756494825749,0.5122,4343.0,4342.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494825953,0.5122,4343.0,4342.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756494827056,0.5122,4343.0,4342.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494827560,0.205,4343.0,4342.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494827762,0.39773284,4343.0,4342.2,2.03534455]
["bitfinex-derivatives","ETHF0:USTF0",1756494827963,0.205,4342.1,4341.4,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756494828148,0.5122,4341.4,4341.1,0.59635969]
["bitfinex-derivatives","ETHF0:USTF0",1756494828355,0.5122,4341.3,4341.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494828957,0.5122,4341.2,4341.0,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756494829157,0.5122,4341.2,4341.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494829652,0.3072,4341.2,4341.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494830161,0.5122,4341.2,4341.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494831156,0.5122,4341.2,4341.0,0.1803423]
["bitfinex-derivatives","ETHF0:USTF0",1756494831351,0.5122,4340.8,4340.7,33.156]
["bitfinex-derivatives","ETHF0:USTF0",1756494831549,0.3072,4340.7,4339.4,2.84791444]
["bitfinex-derivatives","ETHF0:USTF0",1756494831757,0.3072,4340.0,4339.4,0.17957066]
["bitfinex-derivatives","ETHF0:USTF0",1756494831958,0.3072,4342.1,4339.4,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756494832262,0.3072,4341.9,4339.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756494832461,0.3072,4341.7,4340.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494832755,0.19263164,4341.6,4340.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756494832962,0.19263164,4341.5,4340.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756494833156,0.3072,4341.3,4340.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756494833351,0.19263164,4341.2,4340.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756494833556,0.3072,4341.0,4340.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756494833862,0.3072,4341.9,4340.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756494834054,0.19969359,4341.8,4340.0,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1756494834255,0.3072,4341.6,4340.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756494834457,0.5122,4340.2,4340.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756494835362,0.5122,4340.2,4340.1,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1756494836960,0.205,4340.2,4340.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494837167,0.5122,4340.2,4340.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494837669,0.5122,4340.2,4340.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756494837860,0.205,4340.2,4340.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756494838061,0.205,4340.2,4340.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494838360,0.5122,4340.2,4340.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494838561,0.054,4342.3,4340.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756494838764,0.3072,4342.1,4340.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756494838965,0.3072,4341.9,4340.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756494839262,0.3072,4341.7,4340.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494839457,0.17,4342.8,4340.5,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1756494839658,0.19909055,4342.7,4341.5,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756494839858,0.18022918,4343.9,4341.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756494839859,0.3072,4342.5,4341.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756494840070,0.241,4343.8,4341.6,0.49852]
["bitfinex-derivatives","ETHF0:USTF0",1756494840364,0.5122,4341.8,4341.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756494840663,0.3072,4343.4,4341.6,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756494840861,0.19901827,4343.3,4341.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756494841056,0.19901827,4343.2,4341.6,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1756494841262,0.31318173,4343.5,4343.4,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1756494841467,0.31318173,4343.5,4343.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494841764,0.31318173,4343.5,4343.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1756494841964,0.021,4345.4,4343.1,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756494841965,0.205,4343.2,4343.1,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756494842368,0.5122,4343.2,4343.1,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1756494842859,0.054,4345.1,4343.1,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756494843062,0.3072,4344.9,4343.3,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756494843368,0.5122,4344.2,4344.1,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1756494843666,0.3072,4347.5,4344.2,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756494843871,0.43974559,4347.4,4344.6,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1756494844169,4.69874559,4347.3,4344.6,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1756494844370,0.3072,4347.1,4344.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756494844571,0.19862523,4347.0,4344.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1756494844770,0.19862523,4346.9,4344.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1756494844966,0.19862523,4346.8,4344.6,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1756494845164,0.3072,4346.6,4344.9,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756494845363,0.5122,4345.0,4343.6,2.03368629]
["bitfinex-derivatives","ETHF0:USTF0",1756494845570,0.5122,4345.0,4343.1,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1756494845571,0.5122,4344.0,4343.9,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1756494845765,0.5122,4344.0,4343.7,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756494846070,0.205,4343.5,4343.4,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1756494846271,0.5122,4343.5,4343.4,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1756494846472,0.5122,4343.5,4343.1,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756494846774,0.3073,4343.3,4343.1,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756494846969,0.1997,4343.2,4343.0,0.18197019]
["bitfinex-derivatives","ETHF0:USTF0",1756494847158,0.1997,4343.2,4343.0,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1756494847569,0.1997,4343.0,4342.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494847770,0.507,4343.0,4342.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494849366,0.507,4343.0,4342.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756494849567,0.3073,4345.9,4343.4,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756494849866,0.74683748,4345.8,4343.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756494850068,0.3073,4345.6,4343.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756494850373,0.3073,4345.3,4343.5,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1756494850570,0.3073,4345.1,4343.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756494850866,0.3073,4344.9,4343.9,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756494851071,0.23018,4345.4,4343.9,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756494851272,0.3073,4345.2,4343.9,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756494851466,0.507,4344.0,4343.9,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756494852063,0.507,4344.0,4343.9,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1756494852269,0.507,4344.0,4343.9,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756494853977,0.3073,4345.5,4344.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756494854272,0.507,4344.1,4344.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756494854474,0.507,4344.1,4344.0,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756494855172,0.507,4344.1,4344.0,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756494855770,0.507,4344.1,4344.0,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1756494857574,0.507,4344.1,4344.0,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1756494858274,0.1997,4343.8,4343.7,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756494858476,0.507,4343.8,4343.7,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756494858777,0.507,4343.8,4343.7,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1756494858980,0.507,4343.8,4343.7,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1756494862081,0.507,4343.7,4343.6,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756494862277,0.507,4343.7,4343.6,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1756494862482,0.1997,4344.1,4344.0,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1756494862677,0.507,4344.1,4344.0,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1756494863074,0.1997,4344.1,4343.8,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756494863278,0.1997,4343.9,4343.8,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1756494863487,0.507,4343.9,4343.8,0.43122]
["bitfinex-derivatives","ETHF0:USTF0",1756494863987,0.507,4343.7,4343.6,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1756494864291,0.507,4343.7,4343.6,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1756494865184,0.507,4343.7,4343.6,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1756494865492,0.507,4343.7,4343.6,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1756494865894,0.507,4344.0,4343.9,0.43121]
["bitfinex-derivatives","ETHF0:USTF0",1756494866396,0.507,4344.0,4343.9,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1756494866894,0.1997,4343.7,4343.6,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756494867084,0.507,4343.7,4343.6,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1756494867287,0.507,4343.7,4343.6,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1756494868191,0.1997,4344.1,4344.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756494868392,0.507,4344.1,4344.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756494868585,0.1997,4344.8,4344.1,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1756494868900,0.1997,4345.1,4345.0,0.91731]
["bitfinex-derivatives","ETHF0:USTF0",1756494869089,0.39871836,4345.1,4345.0,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1756494869285,0.1997,4345.1,4345.0,3.18240581]
["bitfinex-derivatives","ETHF0:USTF0",1756494869688,0.1997,4345.1,4345.0,1.15831]
["bitfinex-derivatives","ETHF0:USTF0",1756494870300,0.1997,4345.1,4345.0,3.19362574]
["bitfinex-derivatives","ETHF0:USTF0",1756494870487,0.1997,4345.3,4345.2,0.91728]
["bitfinex-derivatives","ETHF0:USTF0",1756494870689,0.1997,4345.3,4345.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756494870890,0.507,4345.3,4345.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756494871300,0.507,4345.3,4345.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756494872300,0.507,4345.3,4345.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756494873294,0.3073,4345.7,4345.2,0.91728]
["bitfinex-derivatives","ETHF0:USTF0",1756494873596,0.507,4345.6,4345.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756494873793,0.3073,4346.0,4345.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756494873994,0.1997,4345.9,4345.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756494874200,0.507,4345.9,4345.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756494874497,0.507,4345.9,4345.5,2.27531574]
["bitfinex-derivatives","ETHF0:USTF0",1756494874498,0.507,4345.5,4345.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756494874797,0.23009,4347.4,4345.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1756494875099,0.507,4345.6,4345.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756494875397,0.507,4345.6,4345.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1756494875600,0.507,4345.6,4345.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756494875794,0.1997,4345.6,4345.2,2.44949574]
["bitfinex-derivatives","ETHF0:USTF0",1756494876001,0.507,4345.3,4345.2,2.95259574]
["bitfinex-derivatives","ETHF0:USTF0",1756494876197,0.507,4345.3,4345.2,2.77841574]
["bitfinex-derivatives","ETHF0:USTF0",1756494876595,0.507,4345.3,4345.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756494878001,0.1922,4345.0,4344.7,2.44954574]
["bitfinex-derivatives","ETHF0:USTF0",1756494878199,0.1922,4345.0,4344.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756494878697,0.5,4345.0,4344.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756494879102,0.1922,4345.0,4344.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756494879304,0.053,4347.2,4345.3,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756494879602,0.5,4345.5,4345.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756494879803,0.5,4345.5,4345.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756494879998,0.0427,4347.1,4345.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756494880205,0.1922,4345.2,4345.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756494880404,0.5,4345.2,4345.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756494881007,0.5,4345.2,4345.1,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1756494881398,0.5,4345.2,4345.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756494881606,0.5,4345.2,4344.7,2.75704574]
["bitfinex-derivatives","ETHF0:USTF0",1756494881907,0.5,4344.9,4344.8,1.14972]
["bitfinex-derivatives","ETHF0:USTF0",1756494882094,0.3078,4345.4,4345.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756494882300,0.5,4345.4,4345.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756494882604,0.5,4345.4,4345.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756494882605,0.3078,4345.3,4345.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756494882907,0.5,4345.3,4345.2,0.93769]
["bitfinex-derivatives","ETHF0:USTF0",1756494883706,0.5,4344.9,4344.8,0.90972]
["bitfinex-derivatives","ETHF0:USTF0",1756494883906,0.5,4344.9,4344.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756494884800,0.5,4344.9,4344.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756494886305,0.0529,4345.7,4344.8,1.14973]
["bitfinex-derivatives","ETHF0:USTF0",1756494886499,0.19842737,4345.6,4344.8,1.14973]
["bitfinex-derivatives","ETHF0:USTF0",1756494886701,0.1922,4344.9,4344.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756494886902,0.5,4344.9,4344.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756494887209,0.5,4344.9,4344.8,1.14973]
["bitfinex-derivatives","ETHF0:USTF0",1756494887606,0.5,4344.9,4344.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756494888308,0.3078,4344.4,4344.3,2.03531574]
["bitfinex-derivatives","ETHF0:USTF0",1756494888505,0.5,4344.4,4344.1,35.18431574]
["bitfinex-derivatives","ETHF0:USTF0",1756494888712,0.5,4344.3,4344.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756494890011,0.5,4344.3,4344.1,33.149]
["bitfinex-derivatives","ETHF0:USTF0",1756494890304,0.3078,4344.2,4344.1,33.149]
["bitfinex-derivatives","ETHF0:USTF0",1756494890503,0.3078,4344.2,4344.1,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756494893514,0.3078,4344.2,4344.1,33.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756494894014,0.0529,4345.7,4344.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756494894015,0.3078,4345.6,4344.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756494894213,0.1922,4344.6,4344.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756494894411,0.1922,4344.6,4344.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756494894613,0.5,4344.6,4344.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756494895610,0.1922,4344.6,4344.2,2.03531574]
["bitfinex-derivatives","ETHF0:USTF0",1756494895914,0.3078,4344.2,4344.1,33.149]
["bitfinex-derivatives","ETHF0:USTF0",1756494896119,0.3078,4344.2,4344.1,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756494897018,0.3078,4344.2,4344.1,33.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756494898114,0.3514,4344.4,4344.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756494898309,0.0436,4344.4,4344.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756494898513,0.5436,4344.4,4344.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756494900318,0.3078,4344.3,4344.1,2.03531574]
["bitfinex-derivatives","ETHF0:USTF0",1756494900512,0.5,4344.0,4343.9,2.03531574]
["bitfinex-derivatives","ETHF0:USTF0",1756494900712,0.1922,4343.6,4343.5,2.03531574]
["bitfinex-derivatives","ETHF0:USTF0",1756494900920,0.5,4343.6,4343.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756494901112,0.5,4343.5,4343.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756494901310,0.5,4343.5,4343.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1756494901508,0.5,4343.5,4343.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756494901715,0.2358,4344.4,4344.1,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1756494901921,0.5436,4344.4,4344.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756494902117,0.5,4344.3,4344.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756494902322,0.5,4344.3,4344.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756494902514,0.1922,4344.3,4344.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756494902716,0.0436,4344.4,4344.3,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1756494903014,0.0436,4344.4,4344.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756494903216,0.5436,4344.4,4344.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756494904116,0.0436,4344.4,4344.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756494904420,0.1922,4345.0,4344.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756494904620,0.1922,4345.0,4344.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756494905219,0.5,4345.0,4344.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1756494906822,0.5129,4345.4,4345.3,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756494907018,0.0529,4345.7,4345.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756494907223,0.19555143,4345.6,4345.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756494907725,0.1523,4346.5,4346.4,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1756494908021,0.112,4348.1,4346.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756494908224,0.23003,4348.0,4346.5,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1756494908412,0.23003,4348.1,4347.0,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1756494908617,0.2052,4347.2,4347.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756494909832,0.5129,4347.2,4347.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756494910328,0.3077,4347.5,4347.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756494910520,0.5129,4347.5,4347.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756494911421,0.5129,4347.5,4346.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756494911620,0.2052,4347.0,4346.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756494911824,0.3077,4348.4,4346.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756494912025,0.23,4348.5,4347.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756494912323,0.3077,4348.3,4348.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756494912530,0.3077,4349.4,4348.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756494912821,0.01729718,4349.6,4348.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1756494913126,0.01729718,4349.6,4348.0,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1756494913127,0.3077,4349.5,4348.6,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1756494913315,0.01729718,4349.6,4348.6,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1756494913519,0.3077,4349.5,4348.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756494914027,0.2052,4348.7,4348.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756494914231,0.3077,4349.4,4348.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756494914821,0.3077,4349.4,4348.6,0.91526]
["bitfinex-derivatives","ETHF0:USTF0",1756494915119,0.3077,4349.4,4348.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756494915324,0.51805334,4349.1,4349.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756494915527,0.3077,4349.0,4348.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756494915927,0.2052,4348.5,4348.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756494916122,0.5129,4348.4,4348.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756494916329,0.5129,4348.4,4348.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756494916826,0.3077,4349.0,4348.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1756494917029,0.3077,4349.0,4348.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756494917230,0.5129,4349.0,4348.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756494917622,0.5129,4349.0,4348.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756494917823,0.3077,4348.9,4348.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756494918024,0.3077,4349.0,4348.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756494919529,0.5129,4349.0,4348.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756494920128,0.00515334,4349.1,4349.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756494920321,0.00515334,4349.1,4349.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756494921828,0.01729718,4349.6,4349.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756494922228,0.53019718,4349.6,4349.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756494922531,0.5129,4349.5,4349.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756494922728,0.5129,4349.5,4349.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756494923026,0.01729718,4349.6,4349.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756494923431,0.5129,4349.3,4349.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756494923933,0.01729718,4349.6,4349.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756494923934,0.5129,4349.5,4349.4,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756494924127,0.01729718,4349.6,4349.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756494924327,0.01729718,4349.6,4349.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756494926026,0.5277,4350.9,4350.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756494926225,0.5277,4350.9,4350.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756494926226,0.7329,4350.9,4350.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756494926628,0.7329,4350.9,4350.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756494927232,0.7329,4350.9,4350.8,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756494927932,0.7329,4350.9,4350.1,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1756494928127,0.3077,4350.8,4350.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756494928334,0.5129,4350.8,4350.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756494928635,0.5129,4350.8,4350.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756494928932,0.5129,4350.8,4350.0,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1756494929140,0.5129,4350.8,4350.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756494930336,0.3077,4350.7,4350.1,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1756494930530,0.5129,4350.7,4350.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756494930736,0.2052,4350.7,4350.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756494930937,0.5129,4350.7,4350.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756494931627,0.22,4350.9,4350.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756494931830,0.5129,4350.8,4350.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756494932937,0.2052,4350.8,4350.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756494933139,0.22,4350.9,4350.8,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756494933329,0.22,4350.9,4350.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756494933935,0.22,4350.9,4350.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756494934536,0.22,4350.9,4350.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756494934737,0.22,4350.9,4350.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756494935040,0.4252,4350.9,4350.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1756494935240,0.22,4350.9,4350.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756494936341,0.22,4350.9,4350.8,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1756494936545,0.22,4351.8,4351.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1756494936750,0.4252,4351.8,4351.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756494936939,0.7132,4351.8,4351.7,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756494937333,0.7132,4351.8,4351.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756494937539,0.4959,4351.0,4350.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494937848,0.4959,4351.0,4350.3,33.111]
["bitfinex-derivatives","ETHF0:USTF0",1756494937849,0.4959,4351.7,4351.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494939640,0.22,4351.8,4351.6,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1756494939839,0.22,4351.8,4351.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494940040,0.7159,4351.8,4351.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494941140,0.22,4351.8,4351.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494943541,0.288,4352.9,4352.7,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1756494943742,0.288,4353.3,4352.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756494943936,0.4279,4352.8,4352.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494944139,0.7159,4352.8,4352.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756494944347,0.7159,4352.8,4352.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1756494944844,0.4959,4352.3,4352.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756494945147,0.2079,4352.3,4352.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1756494945345,0.7159,4352.8,4352.7,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756494945541,0.7159,4352.8,4352.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494945745,0.7159,4352.8,4352.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756494945746,0.4279,4352.8,4352.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1756494945947,0.4959,4352.4,4352.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756494946345,0.4959,4352.4,4351.4,0.18202178]
["bitfinex-derivatives","ETHF0:USTF0",1756494946543,0.288,4352.3,4351.6,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1756494946743,0.288,4352.3,4351.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756494947148,0.4959,4351.8,4351.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756494947751,0.2079,4351.8,4351.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756494948146,0.4959,4351.8,4351.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756494948339,0.2079,4351.8,4351.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494948544,0.2079,4351.8,4351.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756494949545,0.2079,4351.8,4351.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494949748,0.4959,4351.8,4351.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756494949948,0.4959,4351.8,4351.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494950154,0.4959,4351.5,4351.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494951245,0.4959,4351.5,4351.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756494951644,0.4959,4351.5,4350.7,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756494951850,0.22,4352.8,4350.5,0.38457463]
["bitfinex-derivatives","ETHF0:USTF0",1756494951851,0.4959,4350.6,4350.5,0.38457463]
["bitfinex-derivatives","ETHF0:USTF0",1756494952051,0.4959,4350.6,4350.5,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756494952352,1.45074918,4352.8,4350.3,33.29751235]
["bitfinex-derivatives","ETHF0:USTF0",1756494952653,0.2079,4350.9,4350.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494952858,0.4959,4350.9,4350.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494953046,0.2079,4350.9,4350.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494953249,0.288,4352.6,4351.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756494953549,0.2079,4351.1,4351.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494954153,0.4959,4351.4,4351.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494954349,0.288,4351.3,4350.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756494954646,0.2079,4351.0,4350.9,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494954854,0.22,4352.8,4350.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756494955157,0.4959,4351.0,4350.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756494955755,0.2079,4351.4,4351.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756494955952,0.4959,4351.4,4351.3,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756494956348,0.22,4352.8,4351.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494956552,0.4959,4351.4,4351.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494957454,0.2079,4351.4,4350.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756494957649,0.4959,4350.7,4350.5,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1756494957855,0.2079,4350.7,4350.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494958455,0.4959,4350.7,4350.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494959047,0.2079,4350.7,4350.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494959653,0.022,4352.4,4350.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756494959846,0.4959,4350.4,4350.3,33.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756494960049,0.052,4352.0,4350.5,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1756494960251,0.288,4350.9,4350.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756494960457,0.288,4350.9,4350.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494960751,0.4959,4350.9,4350.8,0.2025]
["bitfinex-derivatives","ETHF0:USTF0",1756494960956,0.2079,4350.9,4350.3,33.111]
["bitfinex-derivatives","ETHF0:USTF0",1756494961156,0.4959,4350.4,4350.3,33.111]
["bitfinex-derivatives","ETHF0:USTF0",1756494962561,0.4959,4350.4,4350.3,33.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756494962761,0.2079,4350.4,4350.3,33.3958]
["bitfinex-derivatives","ETHF0:USTF0",1756494963461,0.4959,4350.8,4350.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494964256,0.288,4351.2,4350.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756494964458,0.053,4352.6,4351.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756494964760,0.4959,4351.3,4351.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494965166,0.4959,4351.3,4350.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1756494965352,0.2079,4351.0,4350.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756494965654,0.2079,4351.0,4350.0,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1756494965655,0.288,4352.4,4350.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494965855,0.4959,4350.2,4350.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1756494966060,0.4959,4350.1,4350.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494966261,0.288,4351.5,4350.1,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1756494966559,0.2079,4350.2,4350.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756494966863,0.5077,4350.2,4350.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756494967067,0.5077,4350.2,4350.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1756494967262,0.5077,4350.2,4350.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756494967663,0.1912,4349.5,4349.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494967859,0.1912,4349.5,4349.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756494967860,0.491,4349.5,4349.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756494968059,0.2998,4352.1,4349.5,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1756494968264,0.1147,4349.7,4349.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494969163,0.2998,4351.0,4349.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756494969355,0.2998,4351.7,4350.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756494969560,0.1912,4350.1,4350.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494969860,0.024,4351.8,4350.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756494969861,0.2998,4351.7,4350.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756494970062,4.659,4352.2,4350.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756494970259,0.22981,4352.1,4350.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756494970463,0.2998,4352.0,4350.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756494970968,4.5,4352.7,4350.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756494971164,0.2998,4352.5,4350.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756494971469,0.491,4350.7,4350.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494972258,4.5,4352.7,4350.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756494972467,0.2998,4352.5,4351.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756494972867,0.52959,4352.5,4351.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756494973069,0.491,4351.1,4351.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494973466,0.2998,4351.5,4351.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494973669,0.2998,4352.3,4351.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756494975774,0.491,4351.2,4351.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494977071,0.491,4351.2,4351.1,0.89813]
["bitfinex-derivatives","ETHF0:USTF0",1756494977477,0.2998,4352.5,4351.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756494977676,0.2998,4352.5,4351.2,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1756494977872,0.2998,4352.5,4351.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1756494978073,0.2998,4352.6,4351.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756494978281,0.2998,4352.7,4351.7,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756494978582,0.491,4351.8,4351.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494979875,0.22,4352.8,4351.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1756494980081,0.2998,4352.7,4352.1,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756494980279,0.491,4352.7,4352.6,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1756494980484,0.491,4352.7,4352.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494981179,0.22,4352.8,4352.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494981373,0.22,4352.8,4352.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494981882,0.711,4352.8,4352.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494982383,0.4112,4352.8,4352.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494982585,0.711,4352.8,4352.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494985178,0.4112,4352.8,4352.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494986088,0.711,4352.8,4352.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494987189,0.22,4352.8,4352.7,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494987389,0.5198,4353.7,4353.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494987589,0.4112,4353.7,4353.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494987790,0.711,4353.7,4353.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494988484,0.22,4355.8,4354.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494988485,0.2998,4354.7,4354.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494989286,1.00716,4354.8,4354.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494990396,0.51616,4354.8,4354.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494991294,0.51941057,4354.8,4354.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494991692,0.71061057,4354.8,4354.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756494992097,0.51941057,4354.8,4354.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756494992289,0.51941057,4354.8,4354.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494992688,0.51941057,4354.8,4354.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756494992884,0.71061057,4354.8,4354.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756494993100,0.51941057,4354.8,4354.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756494993403,0.1912,4355.3,4355.2,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1756494993694,0.1912,4355.3,4355.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494993994,0.22,4355.8,4355.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756494994194,0.4112,4355.8,4355.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494995492,0.711,4355.8,4355.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1756494996286,0.711,4355.8,4355.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756494996591,0.711,4355.8,4355.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756494996994,0.711,4355.8,4355.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756494997998,0.2887,4355.7,4354.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756494998292,0.4862,4354.8,4354.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756494998488,0.2887,4354.7,4354.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756494998689,0.1975,4354.3,4354.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756494998994,0.4862,4354.3,4354.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756494999699,0.1975,4354.3,4354.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756495000196,0.4862,4354.3,4354.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756495000897,0.4862,4354.3,4354.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756495001092,0.2887,4355.7,4354.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756495001293,0.1975,4354.4,4354.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756495001488,0.2887,4354.7,4354.4,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756495001691,0.22,4355.8,4354.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756495001692,0.2887,4355.7,4354.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756495001892,0.2887,4355.7,4354.7,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1756495002094,0.2887,4355.7,4355.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756495002095,0.4862,4355.7,4355.6,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756495002400,0.22,4355.8,4354.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756495002590,0.2887,4355.7,4354.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756495002786,0.22,4355.8,4354.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1756495002994,0.2887,4355.7,4354.9,0.69506]
["bitfinex-derivatives","ETHF0:USTF0",1756495003193,0.2887,4355.7,4355.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756495004194,0.2887,4355.7,4355.0,0.69505]
["bitfinex-derivatives","ETHF0:USTF0",1756495004399,0.4862,4355.1,4355.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756495006902,0.1975,4355.1,4355.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756495007102,0.2887,4355.7,4355.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756495007899,0.7062,4355.8,4355.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756495008511,0.7062,4355.8,4355.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756495008805,0.7062,4355.8,4355.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756495008806,0.4175,4355.8,4355.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756495009103,0.4862,4355.2,4355.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756495009704,0.1975,4355.2,4355.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756495010102,0.1975,4355.1,4355.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756495010307,0.4862,4355.1,4355.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756495010804,0.4862,4355.6,4355.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756495011006,0.22,4355.8,4355.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756495011195,0.4175,4355.8,4355.7,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756495011401,0.7062,4355.8,4355.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756495012201,0.22,4355.8,4355.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756495013000,0.7062,4355.8,4355.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756495013900,0.4175,4355.8,4355.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756495014101,0.22,4355.8,4355.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756495019616,0.2887,4355.7,4354.7,0.69508]
["bitfinex-derivatives","ETHF0:USTF0",1756495019809,0.1975,4355.1,4355.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756495020309,0.4862,4355.1,4355.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756495021206,0.1975,4355.6,4355.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756495021407,0.4862,4355.6,4355.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756495021612,0.4862,4355.6,4355.1,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756495021810,0.1975,4355.1,4355.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756495022011,0.1975,4355.1,4355.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756495022207,0.4862,4355.1,4354.0,2.03531574]
["bitfinex-derivatives","ETHF0:USTF0",1756495022412,0.1975,4354.2,4354.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756495022915,0.4862,4354.2,4354.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756495023115,0.22,4355.8,4354.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495023414,0.2887,4355.6,4354.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756495023813,0.22962,4355.5,4354.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756495024018,0.2887,4355.4,4354.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756495024408,0.22,4355.8,4354.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1756495024608,0.22961,4355.7,4354.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756495024810,0.22961,4355.7,4354.8,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1756495025013,0.1975,4354.9,4354.4,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1756495025218,0.1975,4354.6,4354.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495025513,0.4862,4354.5,4354.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756495025812,0.4862,4353.9,4353.8,33.2692019]
["bitfinex-derivatives","ETHF0:USTF0",1756495026018,0.4862,4353.9,4353.8,33.5510019]
["bitfinex-derivatives","ETHF0:USTF0",1756495026315,0.2887,4353.8,4353.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756495026504,0.4862,4353.3,4353.2,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1756495027004,0.2955,4355.3,4352.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756495027206,0.4924,4352.8,4352.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756495027410,0.2955,4355.1,4352.7,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1756495027605,0.57598774,4355.0,4352.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756495027811,0.4924,4352.8,4352.7,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756495028012,0.2955,4352.7,4352.1,33.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756495028612,0.2955,4352.7,4352.1,33.78813]
["bitfinex-derivatives","ETHF0:USTF0",1756495029111,33.067,4354.6,4352.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756495029112,0.033,4354.1,4352.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756495029315,0.4924,4352.7,4352.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756495029508,0.2955,4354.0,4352.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756495029714,33.067,4354.6,4352.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1756495029909,0.1969,4353.1,4353.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756495030116,0.4924,4353.1,4353.0,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756495030407,0.4924,4353.1,4353.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756495030608,0.2955,4353.5,4353.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756495030811,0.2955,4353.5,4353.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756495031014,0.4924,4353.5,4353.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756495032112,0.2955,4353.4,4352.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495032308,0.2955,4354.3,4352.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756495032517,0.238,4354.2,4352.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756495032819,0.4924,4352.5,4352.1,33.303]
["bitfinex-derivatives","ETHF0:USTF0",1756495033121,0.4924,4352.4,4352.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756495034512,4.4924,4352.4,4350.2,2.83373413]
["bitfinex-derivatives","ETHF0:USTF0",1756495034716,0.4924,4350.8,4350.2,2.83373413]
["bitfinex-derivatives","ETHF0:USTF0",1756495035022,0.2955,4350.7,4350.0,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1756495035219,0.2955,4350.7,4350.0,0.17982131]
["bitfinex-derivatives","ETHF0:USTF0",1756495035419,0.2955,4350.7,4349.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495035713,37.574,4352.6,4349.7,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1756495035714,0.2955,4352.5,4349.7,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1756495035920,4.5,4352.6,4350.6,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1756495036112,4.5,4352.6,4349.7,33.30688]
["bitfinex-derivatives","ETHF0:USTF0",1756495036113,0.2955,4352.5,4350.7,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1756495036318,4.5,4352.6,4350.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1756495036518,4.5,4352.6,4350.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756495036519,0.2298,4352.5,4350.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756495036719,0.2955,4352.4,4350.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756495036919,0.5253,4352.4,4350.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756495037121,0.22981,4352.3,4350.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1756495037318,0.4924,4350.7,4350.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756495037818,0.2955,4350.6,4350.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1756495038029,0.057,4351.7,4349.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756495038030,0.1969,4350.3,4349.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756495038224,0.2955,4350.2,4349.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756495039221,0.4924,4349.5,4349.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756495039417,0.4924,4349.5,4348.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1756495040516,0.4924,4349.5,4349.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756495042226,0.4924,4349.5,4349.4,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1756495042919,0.4924,4349.5,4349.4,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756495043123,0.4924,4349.5,4348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495043320,0.4924,4349.5,4347.7,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1756495043321,0.4924,4348.4,4348.3,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756495043722,0.4924,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495044029,0.4924,4348.4,4348.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756495044529,0.4924,4348.4,4348.3,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756495044930,0.4924,4348.4,4348.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756495045726,0.1148,4348.6,4348.3,3.82179]
["bitfinex-derivatives","ETHF0:USTF0",1756495045930,0.1148,4348.6,4348.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756495047727,0.1969,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495047927,0.4924,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495049635,4.4924,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495052035,4.4924,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495052337,0.4924,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495052740,0.1969,4348.4,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495053042,0.1148,4348.6,4347.9,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756495053043,0.2955,4348.0,4347.9,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756495053235,0.4924,4348.0,4347.9,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1756495053628,0.1969,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495053832,0.1148,4348.6,4347.4,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1756495054129,0.1148,4348.6,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495054130,0.4924,4348.0,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495055935,0.4924,4348.0,4347.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495055936,0.1969,4347.3,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495056133,0.4924,4347.3,4347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495056728,3.2078,4348.2,4347.2,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756495056729,0.239,4347.8,4347.2,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756495056933,0.239,4347.8,4347.2,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756495057135,33.2268,4348.6,4347.2,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756495057335,0.3089,4348.0,4347.2,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756495057740,0.5479,4348.0,4347.2,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756495057936,0.3089,4347.9,4347.2,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756495058237,4.5,4348.5,4347.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756495058443,0.1148,4348.6,4348.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756495061643,0.3089,4349.1,4348.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756495062647,0.1891,4348.9,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495062943,0.3089,4349.5,4349.0,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1756495063142,0.239,4349.6,4349.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756495063143,0.1148,4349.1,4349.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756495063837,0.7066587,4349.1,4349.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1756495065245,0.3089,4350.2,4349.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1756495065447,1.09153597,4350.1,4350.0,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756495065743,1.09153597,4350.1,4349.7,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756495065744,0.1891,4349.8,4349.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756495065940,0.498,4349.8,4349.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756495066339,1.09154178,4349.8,4349.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756495066944,0.59354178,4349.8,4349.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756495067945,0.90244178,4349.8,4349.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756495068440,0.498,4349.4,4349.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495068642,1.09154178,4349.4,4349.3,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756495068946,0.59354178,4349.4,4349.3,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756495069144,0.59354178,4349.6,4349.3,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756495069344,0.90244178,4349.6,4349.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1756495069539,1.09154178,4349.6,4349.5,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1756495069734,0.498,4349.4,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495069938,1.09154178,4349.4,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495070139,5.09154178,4349.4,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495070647,5.09154178,4349.4,4349.1,0.00325056]
["bitfinex-derivatives","ETHF0:USTF0",1756495070943,0.498,4349.2,4349.1,0.00325056]
["bitfinex-derivatives","ETHF0:USTF0",1756495071135,0.3089,4349.1,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495071341,0.3089,4349.1,4347.7,33.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756495071342,0.1891,4348.1,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495071644,1.09296694,4348.1,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495076548,0.1891,4347.9,4347.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495076853,0.1891,4347.9,4346.8,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756495076854,0.1891,4346.9,4346.8,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756495077047,0.498,4346.9,4346.8,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756495077247,0.498,4346.9,4346.8,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756495077844,0.3089,4347.6,4346.8,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756495078044,0.3089,4347.4,4346.8,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756495080651,0.498,4346.4,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495080956,0.1891,4345.8,4345.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756495081251,0.498,4345.8,4345.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756495081750,0.239,4346.4,4345.7,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756495081950,0.3089,4346.3,4345.7,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756495082353,0.239,4346.4,4345.7,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756495082654,0.1891,4345.8,4345.7,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756495082850,0.498,4345.8,4345.7,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756495083057,0.498,4345.8,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495083445,0.498,4345.8,4345.7,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756495083446,0.3089,4345.8,4345.7,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756495083748,0.3089,4346.3,4345.7,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756495083951,0.18121129,4347.1,4345.0,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756495083952,33.123,4347.3,4346.2,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1756495084154,33.123,4347.3,4344.9,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1756495084155,0.498,4347.0,4346.9,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1756495085361,0.498,4347.0,4346.5,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756495085555,0.3089,4347.4,4346.4,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756495085756,0.3089,4347.4,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495085952,0.239,4347.3,4346.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1756495086157,0.498,4346.9,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495086353,3.2078,4347.2,4345.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1756495086555,0.3103,4347.1,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495086756,0.3103,4348.7,4348.1,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756495087058,0.3103,4349.5,4348.7,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756495087454,3.2078,4350.4,4349.4,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756495087648,0.3103,4350.3,4349.4,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1756495087849,0.3103,4350.3,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495088054,0.3103,4350.8,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495088356,0.2056,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495088558,0.5159,4349.5,4349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495088856,3.2078,4350.9,4350.2,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1756495089160,3.5181,4350.9,4350.3,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756495091156,0.3103,4350.3,4350.2,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1756495091450,0.3103,4350.8,4350.4,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756495091759,0.3103,4351.1,4350.8,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756495092158,33.368,4351.2,4350.8,0.1022]
["bitfinex-derivatives","ETHF0:USTF0",1756495092663,0.3103,4351.4,4351.3,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1756495092851,0.3103,4351.4,4351.3,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1756495093658,0.5159,4351.4,4351.3,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1756495094057,0.241,4351.8,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495094556,0.3103,4351.7,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495094954,0.3103,4351.7,4351.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1756495096561,0.3103,4351.7,4351.0,3.72363]
["bitfinex-derivatives","ETHF0:USTF0",1756495096865,0.3103,4351.7,4351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495097058,3.2078,4352.5,4351.6,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1756495097260,0.3103,4352.3,4351.6,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1756495098964,0.5159,4352.3,4352.2,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756495099163,0.24,4352.6,4352.3,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1756495099364,0.3103,4352.5,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495099668,0.24,4352.6,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495099963,0.3103,4352.5,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495100162,0.24,4352.6,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495100364,0.3103,4352.5,4352.0,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756495100564,0.24,4352.6,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495101460,0.5503,4352.6,4352.1,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1756495101960,0.24,4352.6,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495102463,0.5159,4352.6,4352.5,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756495102656,0.24,4353.6,4352.5,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756495102854,0.5159,4353.5,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495103063,0.22,4355.8,4353.6,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1756495103064,0.3103,4355.0,4353.6,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1756495103265,0.3103,4355.0,4353.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756495103266,0.5159,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495103462,0.5159,4354.3,4354.2,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756495103854,0.5159,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495104355,0.5159,4354.3,4354.2,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756495104561,0.5159,4354.3,4354.2,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756495104962,4.5159,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495105163,0.5159,4353.6,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495105964,3.2078,4354.6,4353.5,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756495106169,0.5159,4353.6,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495106968,0.5159,4353.6,4353.5,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756495107169,0.5159,4353.6,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495107366,0.5159,4353.6,4353.5,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756495107961,0.154,4353.7,4353.5,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756495108159,0.5159,4354.1,4354.0,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756495108371,0.5159,4354.1,4353.5,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756495108566,0.3103,4354.0,4353.5,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756495108772,0.5159,4353.6,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495109159,3.2078,4354.5,4353.5,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756495109359,0.5503,4354.4,4353.5,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756495109564,0.3103,4354.3,4353.5,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756495110568,0.5159,4354.3,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495110760,0.3103,4354.2,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495110965,0.5159,4353.8,4353.7,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756495111163,0.5159,4353.8,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495112065,0.5159,4353.8,4353.7,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756495112559,0.5159,4353.8,4353.7,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756495112759,0.5159,4353.8,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495115166,0.5159,4353.8,4353.7,3.4722]
["bitfinex-derivatives","ETHF0:USTF0",1756495115465,0.24,4354.3,4353.7,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1756495115667,0.7559,4354.3,4354.2,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756495115973,0.7559,4354.3,4353.7,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756495115974,0.3103,4354.2,4353.7,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756495116171,0.24,4354.3,4354.1,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756495116468,0.4456,4354.3,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495116671,0.2874,4354.2,4353.8,0.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756495116863,0.1893,4353.8,4353.7,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756495117064,0.4767,4353.8,4353.7,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756495118271,0.2874,4354.2,4353.7,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756495118463,0.24,4354.3,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495118669,0.4767,4354.2,4354.1,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1756495119171,0.4767,4354.2,4354.1,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1756495119560,0.4767,4354.2,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495119561,0.1893,4354.2,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495119766,0.4767,4353.8,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495120267,0.4767,4353.8,4353.7,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756495120471,0.4767,4353.8,4353.7,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756495120672,0.4767,4353.8,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495121074,0.4767,4353.8,4353.7,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756495121571,0.4767,4353.8,4353.7,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756495121771,0.4767,4353.8,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495121972,0.4767,4353.8,4353.7,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756495122272,0.2874,4354.2,4353.7,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756495122466,0.1893,4353.8,4353.7,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1756495122667,0.4767,4353.8,4353.7,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1756495122863,0.4767,4353.8,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495123066,5.06752631,4353.8,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495123372,1.06752631,4353.8,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495124874,1.06752631,4353.8,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495124875,4.59082631,4353.8,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495125174,0.4767,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495126273,1.06844891,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495126468,4.5,4353.2,4352.1,7.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756495126469,0.2874,4352.8,4352.1,7.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756495126675,0.59174655,4352.7,4352.1,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756495126874,0.59174655,4352.6,4352.1,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1756495127068,0.1893,4352.3,4352.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495127272,0.2874,4352.9,4352.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756495127473,0.24,4353.1,4352.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756495127771,0.59193985,4353.0,4352.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495128373,0.87933985,4353.0,4352.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495128575,0.59193985,4353.0,4352.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495128970,3.2078,4353.5,4352.9,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495129170,0.5920697,4353.4,4353.0,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756495129374,3.2078,4353.5,4353.4,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756495129574,4.27674914,4353.5,4352.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495129769,0.59224914,4353.4,4353.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756495129965,0.59224914,4353.4,4353.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495130476,1.06894914,4353.4,4352.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1756495130774,0.87964914,4353.3,4352.8,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756495130971,0.59224914,4353.2,4352.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756495131173,0.2874,4353.1,4352.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756495131371,0.2874,4352.9,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495131567,0.4767,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495132071,1.0692935,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495132777,1.0692935,4352.2,4351.8,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756495132977,0.2874,4352.0,4351.8,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756495133168,0.2874,4351.8,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495133372,0.2874,4351.8,4351.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495133974,3.2078,4352.0,4351.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495134174,3.2078,4352.0,4351.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495134371,4.27741108,4352.0,4351.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756495134672,0.2874,4351.9,4351.1,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1756495134877,0.2874,4351.9,4351.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756495135071,0.59292505,4351.9,4351.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495135269,3.4952,4352.0,4351.9,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756495135479,4.08797645,4352.0,4351.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495136277,3.4952,4352.0,4351.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495136671,3.2078,4352.0,4351.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495137676,3.4952,4352.5,4351.9,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1756495137870,3.2078,4352.5,4352.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495138471,3.6845,4352.5,4352.4,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756495138767,0.4767,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495138968,0.2874,4352.7,4352.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1756495139374,0.2874,4352.7,4352.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495139575,0.2874,4352.8,4352.6,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756495139784,0.4767,4352.8,4352.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495140579,0.4767,4352.8,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495140580,0.2874,4352.8,4352.2,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756495140879,0.4767,4352.8,4352.7,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756495141080,0.4767,4352.8,4352.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495141474,3.2078,4353.0,4352.8,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756495141670,3.2078,4353.0,4352.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495141978,3.4952,4353.0,4352.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495142573,3.6845,4353.0,4352.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495142780,3.2078,4353.0,4352.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495142975,3.4952,4353.0,4352.9,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495143175,3.6845,4353.0,4352.3,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756495143379,3.2078,4352.5,4352.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495143581,3.2078,4352.5,4352.4,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756495143783,3.2078,4352.5,4352.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495143982,3.2078,4352.6,4352.5,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1756495144183,3.2078,4352.6,4352.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495144783,3.4952,4352.6,4352.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495145079,3.6845,4352.6,4352.5,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495145285,3.6845,4352.6,4352.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756495146179,0.2874,4352.9,4352.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756495146378,0.1893,4352.7,4352.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1756495146777,0.2932,4352.9,4351.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1756495146976,3.405,4352.0,4351.6,2.39711574]
["bitfinex-derivatives","ETHF0:USTF0",1756495147176,0.4904,4351.7,4351.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1756495147374,0.4904,4351.7,4351.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1756495147886,0.4904,4351.7,4351.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756495148686,0.2932,4352.4,4351.6,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756495148989,3.6982,4351.9,4351.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756495150186,3.6982,4351.9,4351.8,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756495150386,3.6982,4351.9,4351.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756495150588,0.2932,4351.8,4351.4,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756495150781,0.4904,4351.5,4351.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756495151176,3.2078,4351.9,4351.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495151382,0.4904,4351.1,4351.0,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756495151582,0.2932,4351.0,4350.8,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756495151778,3.2078,4351.4,4350.5,2.2166027]
["bitfinex-derivatives","ETHF0:USTF0",1756495151779,0.1972,4350.6,4350.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756495151982,0.4904,4350.6,4350.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1756495152182,0.1972,4350.6,4350.5,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1756495152383,0.1972,4350.6,4350.5,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1756495152789,0.4904,4350.6,4350.5,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1756495152984,0.4904,4350.6,4350.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756495153190,3.405,4350.9,4350.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756495153691,3.6982,4350.9,4350.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756495154292,0.2932,4351.2,4351.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756495154586,0.4904,4351.2,4351.1,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756495154992,0.4904,4350.5,4350.4,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1756495155188,0.4904,4350.5,4350.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756495155387,3.6982,4350.5,4350.4,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756495156083,3.6982,4350.5,4350.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756495156288,0.1972,4350.5,4350.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756495156795,0.4904,4350.5,4350.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756495157689,0.2932,4351.5,4351.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1756495158195,3.2078,4351.7,4351.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756495158390,0.4904,4351.6,4351.5,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756495159292,0.4904,4351.6,4351.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756495160191,3.6982,4352.2,4352.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756495161000,3.6982,4352.2,4352.1,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756495161993,3.6982,4352.2,4351.6,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756495162897,3.6982,4352.2,4351.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495162898,0.4904,4352.2,4352.1,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756495163098,0.2932,4352.6,4351.9,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756495163295,3.2078,4352.2,4351.9,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1756495163601,0.4904,4352.1,4352.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756495163803,0.1972,4351.9,4351.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495164005,3.6982,4351.9,4351.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495164296,3.6982,4351.9,4351.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1756495165194,3.6982,4351.9,4351.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756495169507,3.6982,4351.9,4351.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756495170113,0.4904,4351.9,4351.8,0.1953]
["bitfinex-derivatives","ETHF0:USTF0",1756495170514,0.4904,4351.9,4351.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1756495171812,0.2932,4352.5,4351.8,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756495172115,0.4904,4352.5,4352.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1756495172312,0.4904,4352.5,4352.4,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1756495174813,3.2078,4352.6,4352.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756495175018,0.1972,4353.2,4353.1,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756495175215,0.1972,4353.2,4353.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1756495176213,0.1972,4353.5,4353.4,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1756495176618,3.4094,4353.9,4353.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756495176818,3.2078,4354.6,4353.9,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1756495177016,0.2016,4354.1,4354.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756495177213,0.2016,4354.4,4354.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756495177418,0.5027,4354.4,4354.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756495177721,0.2016,4354.4,4354.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756495177916,0.5027,4354.4,4354.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756495178108,3.2496,4354.6,4353.6,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1756495178312,0.3011,4353.7,4353.2,2.03531574]
["bitfinex-derivatives","ETHF0:USTF0",1756495178515,3.2496,4354.6,4352.3,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1756495178516,0.2016,4352.9,4352.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756495178716,0.2016,4352.9,4352.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495179120,0.3011,4352.8,4352.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495179317,0.5027,4352.7,4352.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495179623,0.2016,4352.7,4352.5,0.17900884]
["bitfinex-derivatives","ETHF0:USTF0",1756495179817,0.5027,4352.6,4352.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495180715,0.5027,4352.0,4351.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756495180922,0.5027,4352.0,4351.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756495181717,3.072276,4352.0,4351.9,0.92928429]
["bitfinex-derivatives","ETHF0:USTF0",1756495182718,3.072276,4352.0,4351.6,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756495182914,0.5027,4351.7,4351.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756495183112,2.870676,4352.0,4351.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1756495183316,3.072276,4352.0,4351.9,0.91965]
["bitfinex-derivatives","ETHF0:USTF0",1756495183717,2.569576,4352.0,4351.9,4.31192761]
["bitfinex-derivatives","ETHF0:USTF0",1756495184323,2.569576,4352.0,4351.9,4.55092761]
["bitfinex-derivatives","ETHF0:USTF0",1756495186115,3.072276,4352.0,4351.9,4.55092761]
["bitfinex-derivatives","ETHF0:USTF0",1756495186318,3.072276,4352.0,4351.9,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756495186521,0.5027,4351.3,4351.2,2.42122063]
["bitfinex-derivatives","ETHF0:USTF0",1756495186722,0.5027,4351.3,4351.2,0.62490489]
["bitfinex-derivatives","ETHF0:USTF0",1756495187429,0.5027,4351.3,4351.2,0.42200489]
["bitfinex-derivatives","ETHF0:USTF0",1756495187730,0.5027,4351.3,4351.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495188325,0.5027,4351.3,4351.2,0.42345324]
["bitfinex-derivatives","ETHF0:USTF0",1756495188626,0.5027,4351.3,4351.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495189325,0.5027,4351.3,4351.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756495189530,5.777376,4352.0,4351.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756495189729,0.5027,4351.9,4351.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756495190024,0.5027,4351.9,4351.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756495190431,0.5027,4351.9,4351.8,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756495190624,0.2016,4351.7,4351.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756495190820,0.5027,4351.7,4351.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1756495191024,0.5027,4351.7,4351.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756495193125,2.569576,4351.8,4351.7,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1756495193427,2.569576,4351.8,4351.7,7.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756495193734,0.5027,4353.1,4353.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756495195325,3.2078,4353.5,4353.3,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1756495195526,3.2078,4353.5,4353.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756495195734,3.4094,4353.5,4353.4,0.69188395]
["bitfinex-derivatives","ETHF0:USTF0",1756495196829,6.280076,4353.5,4353.4,0.69188395]
["bitfinex-derivatives","ETHF0:USTF0",1756495197028,6.280076,4353.5,4353.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756495198032,3.072276,4353.5,4353.4,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756495198333,0.5027,4353.4,4353.3,0.59395924]
["bitfinex-derivatives","ETHF0:USTF0",1756495198629,0.5027,4353.4,4353.3,0.18053924]
["bitfinex-derivatives","ETHF0:USTF0",1756495198842,0.2016,4353.4,4353.2,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1756495199136,0.5027,4353.3,4353.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495199529,0.5027,4353.3,4353.0,0.48760859]
["bitfinex-derivatives","ETHF0:USTF0",1756495199530,0.3011,4353.2,4353.1,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1756495199733,0.2016,4352.2,4352.1,0.59555674]
["bitfinex-derivatives","ETHF0:USTF0",1756495200039,0.5027,4352.2,4352.1,0.83455674]
["bitfinex-derivatives","ETHF0:USTF0",1756495200937,0.5027,4352.2,4352.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1756495201133,0.3011,4351.8,4351.3,2.01958886]
["bitfinex-derivatives","ETHF0:USTF0",1756495201337,0.5027,4351.7,4351.6,0.85548]
["bitfinex-derivatives","ETHF0:USTF0",1756495201540,0.5027,4351.7,4351.6,1.15868]
["bitfinex-derivatives","ETHF0:USTF0",1756495201836,0.5027,4351.7,4351.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495202133,0.5027,4351.6,4351.5,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1756495202438,0.5027,4351.6,4351.5,0.85549]
["bitfinex-derivatives","ETHF0:USTF0",1756495202640,0.3011,4352.0,4351.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495202832,0.5027,4351.6,4351.5,0.42148492]
["bitfinex-derivatives","ETHF0:USTF0",1756495203137,0.2016,4351.6,4351.5,0.92758492]
["bitfinex-derivatives","ETHF0:USTF0",1756495203337,0.2016,4351.7,4351.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756495203532,0.5027,4351.5,4351.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1756495203838,0.5027,4351.5,4351.4,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756495204026,0.2016,4351.2,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495204234,0.5027,4351.2,4351.1,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1756495204740,0.2016,4351.2,4350.7,2.01958886]
["bitfinex-derivatives","ETHF0:USTF0",1756495204939,0.5027,4350.8,4350.3,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1756495205137,0.5027,4350.8,4350.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495205438,0.5027,4350.4,4350.3,33.323]
["bitfinex-derivatives","ETHF0:USTF0",1756495205631,0.5027,4350.4,4350.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495206238,0.5027,4350.4,4350.0,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1756495206433,0.3011,4350.4,4350.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1756495206633,2.569576,4350.7,4350.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756495206843,0.2973,4350.5,4350.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756495207034,2.569576,4350.7,4350.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756495207232,2.569576,4350.7,4350.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756495207432,2.569576,4350.7,4350.6,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756495209134,2.569576,4350.7,4350.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756495210041,3.067376,4350.7,4350.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756495211330,0.2973,4350.4,4350.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756495211536,0.4978,4350.4,4350.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1756495211942,0.4978,4350.4,4350.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495212240,0.2973,4349.7,4349.4,2.43337886]
["bitfinex-derivatives","ETHF0:USTF0",1756495212543,0.4978,4349.5,4349.4,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1756495212835,0.2005,4349.3,4349.2,3.39395329]
["bitfinex-derivatives","ETHF0:USTF0",1756495213040,0.2005,4349.3,4349.2,4.10681]
["bitfinex-derivatives","ETHF0:USTF0",1756495213343,0.4978,4348.9,4348.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756495213537,0.4978,4348.9,4348.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756495213943,0.2973,4348.8,4348.7,33.091]
["bitfinex-derivatives","ETHF0:USTF0",1756495214235,0.2973,4349.7,4349.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756495214440,0.2005,4349.4,4349.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495214634,0.4978,4349.4,4349.2,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756495214830,0.2005,4349.4,4349.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495215032,0.4978,4349.4,4349.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495215331,0.4978,4349.4,4349.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1756495215536,0.4978,4349.4,4349.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495216241,0.2005,4348.8,4348.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495216439,0.4978,4348.8,4348.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495216642,0.4978,4348.8,4348.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756495216937,0.2005,4348.8,4348.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756495217242,0.2005,4348.8,4348.7,0.91122651]
["bitfinex-derivatives","ETHF0:USTF0",1756495218134,2.569576,4349.3,4349.2,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1756495218338,2.569576,4349.3,4349.2,1.13801]
["bitfinex-derivatives","ETHF0:USTF0",1756495219038,3.067376,4349.3,4349.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1756495219240,0.4978,4348.9,4348.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756495219443,0.4978,4348.9,4348.8,0.89905]
["bitfinex-derivatives","ETHF0:USTF0",1756495219640,0.4978,4348.9,4348.8,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1756495219838,0.4978,4348.9,4348.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495220146,0.2005,4348.9,4348.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756495220438,0.4978,4349.1,4349.0,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1756495220645,0.4978,4349.1,4349.0,0.84773]
["bitfinex-derivatives","ETHF0:USTF0",1756495220943,0.4978,4349.1,4349.0,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1756495221337,0.4978,4349.5,4349.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1756495221537,0.4978,4349.5,4349.4,0.89899]
["bitfinex-derivatives","ETHF0:USTF0",1756495221847,0.4978,4349.5,4349.4,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1756495222944,3.2078,4349.8,4349.7,0.89896]
["bitfinex-derivatives","ETHF0:USTF0",1756495223846,3.7056,4350.6,4350.5,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1756495224146,0.4978,4351.2,4351.1,0.89883]
["bitfinex-derivatives","ETHF0:USTF0",1756495224349,0.4978,4351.2,4351.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756495224643,0.4978,4351.2,4351.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756495225040,0.4978,4351.2,4351.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1756495225343,0.4978,4351.2,4351.1,0.90813538]
["bitfinex-derivatives","ETHF0:USTF0",1756495225740,3.2078,4351.4,4351.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1756495226141,0.4978,4351.3,4351.2,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1756495226343,0.4978,4351.3,4351.2,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1756495227042,0.4978,4351.3,4351.2,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1756495227243,0.2005,4351.3,4351.2,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1756495227848,0.4978,4351.3,4351.2,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1756495228042,3.067376,4351.3,4351.2,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1756495228443,2.569576,4351.3,4351.2,0.89881]
["bitfinex-derivatives","ETHF0:USTF0",1756495230745,0.2973,4352.4,4351.3,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1756495230941,0.4978,4352.4,4352.3,0.89871]
["bitfinex-derivatives","ETHF0:USTF0",1756495231144,0.4978,4352.4,4352.3,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1756495232438,0.4978,4352.4,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495232645,0.2005,4352.4,4352.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495232847,0.2005,4352.4,4352.2,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1756495233142,0.4978,4352.4,4352.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495233342,0.2005,4353.0,4352.9,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756495233549,0.2005,4353.0,4352.9,4.34546]
["bitfinex-derivatives","ETHF0:USTF0",1756495233748,0.4978,4353.0,4352.9,4.34546]
["bitfinex-derivatives","ETHF0:USTF0",1756495233945,3.2078,4353.5,4353.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1756495234149,3.7056,4353.5,4353.4,0.84731]
["bitfinex-derivatives","ETHF0:USTF0",1756495234350,3.7056,4353.5,4353.4,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1756495235050,0.4978,4353.5,4353.4,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1756495235251,0.4978,4353.5,4353.4,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1756495236152,0.2005,4353.5,4353.4,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1756495236353,2.770076,4353.5,4353.4,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1756495236956,2.569576,4353.5,4353.4,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1756495238354,0.5109,4354.7,4354.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756495238551,0.5109,4354.7,4354.6,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756495238750,0.5109,4354.7,4354.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495239553,0.5109,4354.7,4354.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1756495239748,0.2038,4354.5,4354.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495239948,0.5109,4354.5,4354.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495240154,4.2038,4354.5,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495240349,0.5109,4353.8,4353.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756495240547,0.5109,4353.8,4353.7,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756495240752,0.5109,4353.8,4353.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495241056,0.5109,4353.8,4353.7,0.92685168]
["bitfinex-derivatives","ETHF0:USTF0",1756495241651,3.080476,4353.8,4353.7,0.92685168]
["bitfinex-derivatives","ETHF0:USTF0",1756495242350,0.2038,4353.2,4353.1,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756495242556,0.5109,4353.2,4353.1,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756495242857,0.2038,4353.2,4353.1,4.13510641]
["bitfinex-derivatives","ETHF0:USTF0",1756495243248,0.3071,4353.6,4353.1,4.13510641]
["bitfinex-derivatives","ETHF0:USTF0",1756495243452,0.3071,4353.6,4353.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756495243453,0.5109,4353.6,4353.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756495243649,2.569576,4353.8,4353.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495243854,2.338002,4353.8,4353.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756495245256,2.338002,4353.8,4353.7,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756495246752,2.848902,4353.8,4353.7,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756495247354,2.338002,4353.8,4353.7,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756495247860,2.541802,4353.8,4353.7,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756495248059,2.848902,4353.8,4353.7,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756495248463,2.848902,4353.8,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495248660,7.078592,4353.8,4353.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495248958,0.2038,4353.3,4353.2,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756495249157,0.3071,4353.6,4353.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495249158,0.2038,4353.6,4353.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495249364,0.5109,4353.6,4353.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495249558,0.2038,4353.3,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495249861,2.338002,4353.8,4353.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1756495250064,2.338002,4353.8,4353.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756495250065,0.5109,4353.7,4353.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756495250263,0.5109,4353.7,4353.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495250460,2.338002,4353.8,4353.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495250662,2.338002,4353.8,4353.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756495250862,2.338002,4353.8,4353.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756495252359,2.848902,4353.8,4353.7,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756495252960,2.338002,4353.8,4353.7,7.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756495253267,2.14469108,4353.8,4353.7,7.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756495253461,2.14469108,4353.8,4353.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756495253660,2.65559108,4353.8,4353.7,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756495254059,2.65559108,4353.8,4353.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756495254261,2.14469108,4353.8,4353.7,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756495256459,2.14469108,4353.8,4353.7,4.36218]
["bitfinex-derivatives","ETHF0:USTF0",1756495256860,2.14469108,4353.8,4353.7,4.12318]
["bitfinex-derivatives","ETHF0:USTF0",1756495257059,3.5149,4355.0,4354.2,1.33974]
["bitfinex-derivatives","ETHF0:USTF0",1756495257254,0.5109,4354.8,4354.7,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756495257458,0.5109,4354.8,4354.7,0.95869]
["bitfinex-derivatives","ETHF0:USTF0",1756495257665,0.5109,4354.8,4354.7,1.15429]
["bitfinex-derivatives","ETHF0:USTF0",1756495257864,0.2038,4354.8,4354.7,1.15429]
["bitfinex-derivatives","ETHF0:USTF0",1756495258169,0.2038,4355.1,4354.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1756495258363,0.5109,4355.0,4354.9,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1756495258562,0.5109,4355.0,4354.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1756495258763,0.5109,4355.0,4354.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495260165,0.5109,4355.0,4354.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756495260466,0.5109,4354.6,4354.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756495260669,0.5109,4354.6,4354.5,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1756495261359,0.5109,4354.6,4354.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1756495261562,2.569576,4355.0,4354.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756495261563,0.5109,4354.9,4354.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756495261764,0.5109,4354.9,4354.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756495261965,0.5109,4354.9,4354.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495262268,0.5109,4354.9,4354.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495262458,2.569576,4355.0,4354.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756495262459,0.2038,4354.6,4354.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756495262665,0.5109,4354.6,4354.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495262865,0.2038,4354.6,4354.5,1.15431]
["bitfinex-derivatives","ETHF0:USTF0",1756495263165,2.876676,4355.0,4354.9,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756495263366,2.876676,4355.0,4354.9,4.36207]
["bitfinex-derivatives","ETHF0:USTF0",1756495263567,2.569576,4355.0,4354.9,4.36207]
["bitfinex-derivatives","ETHF0:USTF0",1756495264071,3.080476,4355.0,4354.9,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756495264365,3.080476,4355.0,4354.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495264562,3.080476,4355.0,4354.9,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1756495264966,3.080476,4355.0,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495265268,0.3071,4353.8,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495265565,0.5109,4353.8,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495265761,0.5109,4353.8,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495265762,0.5109,4353.1,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495266070,0.5109,4353.1,4353.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756495266272,3.5149,4354.0,4353.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756495266471,0.5109,4354.0,4353.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756495266673,0.5109,4354.0,4353.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495267067,0.2038,4354.0,4353.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495267265,0.3047,4354.4,4354.0,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1756495267470,2.569576,4355.0,4353.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495267471,0.1887,4354.8,4354.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756495267674,0.1887,4354.8,4354.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495268473,2.569576,4355.0,4354.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756495269063,3.062976,4355.0,4354.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495269268,2.569576,4355.0,4354.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495270066,3.062976,4355.0,4354.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495270670,2.758276,4355.0,4354.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495271075,0.4934,4354.9,4354.8,0.68946416]
["bitfinex-derivatives","ETHF0:USTF0",1756495271275,0.4934,4354.9,4354.8,0.92846416]
["bitfinex-derivatives","ETHF0:USTF0",1756495272076,0.22,4355.8,4354.9,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756495272272,0.22,4355.8,4355.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756495272471,0.7134,4355.8,4355.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495273081,0.22,4355.8,4355.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495273465,0.4087,4355.8,4355.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756495273675,0.1887,4355.5,4355.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1756495273870,0.4934,4355.4,4355.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495274266,0.1887,4355.4,4355.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495274670,0.5247,4355.8,4355.3,4.36203]
["bitfinex-derivatives","ETHF0:USTF0",1756495274970,0.3047,4355.7,4355.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756495275170,0.4934,4355.7,4355.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756495275374,0.22,4355.8,4355.6,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1756495275572,0.22,4355.8,4355.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756495276873,0.3047,4356.5,4355.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756495277078,3.21352168,4356.9,4356.1,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1756495277372,3.44308168,4356.9,4356.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1756495277568,0.4934,4356.3,4356.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495277869,0.3047,4356.7,4356.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756495278070,0.4934,4356.5,4356.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756495278272,0.4934,4356.5,4356.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756495278468,0.00572168,4356.9,4356.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756495278674,0.49912168,4356.9,4356.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756495279077,0.00572168,4356.9,4356.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756495279673,0.49912168,4356.9,4356.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495279978,0.00572168,4356.9,4356.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495280376,0.00572168,4356.9,4356.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756495280576,0.00572168,4356.9,4356.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495280771,0.19442168,4356.9,4356.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495280980,0.49912168,4356.9,4356.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495281481,0.4934,4356.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495281680,0.3047,4356.8,4356.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756495281976,3.062976,4356.8,4356.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756495282178,3.062976,4356.8,4356.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756495282373,0.1887,4356.5,4356.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495282573,0.4934,4356.5,4356.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495282973,0.1887,4356.0,4355.9,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1756495283170,0.4934,4356.0,4355.9,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756495283380,0.4934,4356.0,4355.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495283880,0.4934,4356.0,4355.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495284074,3.2078,4356.5,4356.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756495284280,3.7012,4356.5,4356.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1756495284780,0.4934,4356.4,4356.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495284974,0.1887,4356.4,4356.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495285169,0.4934,4356.4,4356.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495285679,0.1887,4356.4,4355.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1756495285872,0.4934,4355.5,4355.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495286680,0.4934,4355.5,4355.4,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756495286876,0.3047,4355.9,4355.4,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1756495287072,0.3047,4356.0,4355.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1756495287277,2.758276,4356.3,4356.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1756495287574,2.569576,4356.3,4356.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495289684,2.569576,4356.3,4356.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495290082,2.569576,4356.3,4356.2,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1756495290481,2.569576,4356.3,4356.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495291483,3.0671489,4356.3,4356.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1756495291881,3.0671489,4356.3,4356.2,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756495292080,2.5737489,4356.3,4356.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495292783,2.5737489,4356.3,4356.0,2.01958886]
["bitfinex-derivatives","ETHF0:USTF0",1756495292980,2.5737489,4356.3,4356.1,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1756495293180,2.5737489,4356.3,4356.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495293381,1.42635727,4356.3,4356.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495293685,0.00154878,4356.9,4356.7,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1756495293883,0.00154878,4356.9,4356.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495295588,0.00154878,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495295784,0.00154878,4356.9,4356.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495297490,0.00154878,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495297694,0.00154878,4356.9,4356.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495298694,0.00154878,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495298893,0.00154878,4356.9,4356.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495299688,0.00154878,4356.9,4356.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1756495300193,0.00154878,4356.9,4356.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495300495,0.48044878,4356.9,4356.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1756495300788,0.00154878,4356.9,4356.8,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1756495300989,0.00154878,4356.9,4356.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1756495301291,0.48044878,4356.9,4356.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1756495301492,0.48044878,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495301692,0.48044878,4356.9,4356.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1756495302192,0.19124878,4356.9,4356.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1756495302587,0.48044878,4356.9,4356.8,4.11109]
["bitfinex-derivatives","ETHF0:USTF0",1756495302788,0.00154878,4356.9,4356.8,4.34909]
["bitfinex-derivatives","ETHF0:USTF0",1756495304185,2.0892,4358.2,4356.8,8.08841]
["bitfinex-derivatives","ETHF0:USTF0",1756495304392,2.2789,4358.2,4358.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756495304595,2.2789,4358.2,4358.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756495304794,1.9897,4358.2,4358.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1756495304996,1.8,4358.2,4358.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1756495305897,1.8,4358.2,4358.1,4.11926366]
["bitfinex-derivatives","ETHF0:USTF0",1756495306493,2.2789,4358.2,4358.1,4.11926366]
["bitfinex-derivatives","ETHF0:USTF0",1756495306899,1.9897,4358.2,4358.1,4.11926366]
["bitfinex-derivatives","ETHF0:USTF0",1756495307099,1.8,4358.2,4358.1,4.53222366]
["bitfinex-derivatives","ETHF0:USTF0",1756495308501,3.2078,4359.6,4359.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756495308794,3.2078,4359.6,4358.1,7.85852366]
["bitfinex-derivatives","ETHF0:USTF0",1756495308795,3.6867,4359.6,4359.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495309295,0.4789,4359.6,4359.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756495309494,0.4789,4359.6,4359.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495309997,0.4789,4359.6,4359.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756495310294,0.1897,4359.6,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495310494,0.4789,4359.3,4359.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756495310806,0.4789,4359.3,4359.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1756495310995,0.4789,4359.3,4359.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1756495311196,0.4789,4359.3,4359.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1756495312302,3.048476,4359.6,4359.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756495312501,3.048476,4359.6,4359.5,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1756495312699,2.569576,4359.6,4359.5,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1756495312899,3.048476,4359.6,4359.5,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1756495313300,3.048476,4359.6,4359.5,0.90303]
["bitfinex-derivatives","ETHF0:USTF0",1756495313504,2.858776,4359.6,4359.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495313699,0.2892,4359.5,4359.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1756495313899,3.048476,4359.6,4359.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756495314107,3.048476,4359.6,4359.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756495314499,3.048476,4359.6,4359.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495315598,2.569576,4359.6,4359.5,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1756495315806,0.2892,4361.0,4360.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756495316000,0.4789,4360.7,4360.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756495316393,0.1897,4360.7,4360.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756495316799,0.2892,4361.0,4360.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1756495317105,0.4789,4361.3,4361.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756495317401,0.4789,4361.3,4361.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495317904,0.1897,4361.3,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495318106,0.2892,4361.2,4360.4,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1756495318307,0.4789,4361.2,4361.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756495318600,0.4789,4361.2,4361.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756495318805,0.4789,4361.2,4361.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756495319002,0.4789,4361.2,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495319205,0.1897,4361.0,4360.8,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756495319408,0.1897,4360.9,4360.2,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756495319704,0.2892,4361.2,4360.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756495320005,0.1897,4360.8,4360.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756495320204,0.4789,4360.8,4360.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756495320598,2.569576,4361.1,4360.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1756495320599,2.569576,4361.1,4360.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756495320797,3.048476,4361.1,4361.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756495321000,3.048476,4361.1,4361.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495321201,0.2892,4361.0,4360.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756495321398,0.4789,4360.8,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495321601,0.2892,4361.0,4360.4,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1756495321802,0.2892,4361.0,4360.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495322007,0.4789,4360.6,4360.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756495322209,0.4789,4360.6,4360.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756495322501,0.2892,4360.5,4360.0,33.3335]
["bitfinex-derivatives","ETHF0:USTF0",1756495322701,0.1897,4360.1,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495322898,0.1897,4359.8,4359.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756495323303,0.4789,4359.8,4359.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756495323602,0.1897,4359.8,4359.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756495323908,0.1897,4359.8,4359.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756495324110,0.4789,4359.8,4359.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756495324403,0.4789,4359.7,4359.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1756495324710,0.4789,4360.2,4360.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756495325002,0.4789,4360.2,4360.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1756495325202,0.2892,4359.8,4359.1,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1756495325400,0.4789,4359.2,4359.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1756495325600,0.4789,4359.2,4359.1,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1756495325803,2.569576,4360.1,4360.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756495325804,2.759276,4360.1,4360.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756495326004,3.048476,4360.1,4360.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756495326711,3.048476,4360.1,4360.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756495326912,2.569576,4360.1,4360.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1756495327110,2.569576,4360.1,4360.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1756495328006,3.2078,4360.9,4360.0,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1756495328213,3.2078,4362.0,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495328408,0.2013,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495328611,0.4889,4361.4,4361.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756495328805,0.4889,4361.4,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495329002,0.4889,4361.4,4361.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756495329802,0.2013,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495330008,0.4889,4360.5,4360.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756495330912,0.4889,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495331112,0.4889,4360.5,4360.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756495331506,3.058476,4360.5,4360.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756495331709,3.058476,4360.5,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495332008,3.058476,4360.5,4360.2,33.031]
["bitfinex-derivatives","ETHF0:USTF0",1756495332009,0.2876,4360.4,4360.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495332207,0.4889,4360.4,4360.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495334112,0.2013,4360.4,4360.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495334608,0.2013,4360.4,4360.2,33.031]
["bitfinex-derivatives","ETHF0:USTF0",1756495334609,0.2876,4360.3,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495334814,0.4889,4359.9,4359.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495335815,0.2013,4359.9,4359.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495336012,0.2013,4360.5,4359.9,1.03199]
["bitfinex-derivatives","ETHF0:USTF0",1756495336211,0.2013,4361.0,4359.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756495336516,0.2013,4361.0,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495336813,0.4889,4361.0,4360.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756495337018,0.4889,4361.0,4360.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495337416,2.569576,4360.9,4360.0,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1756495337620,0.4889,4360.2,4360.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1756495337918,0.4889,4360.2,4360.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495338118,0.2013,4360.2,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495338310,0.2876,4359.9,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495338620,0.4889,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495338813,3.2078,4359.9,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495339022,3.2078,4359.9,4358.4,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1756495339221,0.2013,4358.6,4358.3,36.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756495339521,0.4889,4358.5,4358.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495339816,0.4889,4358.5,4358.3,36.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756495340014,0.4889,4358.5,4358.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495340214,2.569576,4358.4,4358.3,36.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756495340416,2.857176,4358.4,4358.3,36.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756495340918,3.058476,4358.4,4358.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756495341118,0.4889,4358.3,4358.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495341315,0.2876,4358.2,4358.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495341517,2.569576,4358.4,4358.3,0.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756495341721,2.569576,4358.4,4358.3,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1756495342417,3.2078,4360.6,4359.4,0.55604]
["bitfinex-derivatives","ETHF0:USTF0",1756495342619,3.2078,4360.6,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495343318,3.2078,4360.1,4359.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756495344118,3.2078,4360.1,4359.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495344719,0.2876,4360.0,4359.2,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756495344925,0.2876,4360.0,4359.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495345125,0.2876,4359.4,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495345328,3.2078,4359.5,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495345530,0.2876,4359.4,4358.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756495346034,3.2078,4359.5,4358.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756495346718,3.2078,4359.0,4358.1,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756495346917,0.2876,4358.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495347122,0.2876,4358.6,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495347323,0.2876,4359.1,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495347528,0.2876,4359.1,4358.3,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1756495347730,0.2876,4359.1,4358.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756495348025,0.2876,4359.7,4358.8,0.55609]
["bitfinex-derivatives","ETHF0:USTF0",1756495348226,0.2876,4359.7,4359.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756495348532,3.4954,4359.8,4359.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1756495348822,3.4954,4359.8,4359.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756495348823,0.2876,4359.7,4359.4,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756495349827,3.2078,4359.8,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495350027,0.2876,4359.2,4358.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495350426,3.4478,4359.3,4358.3,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1756495350927,3.4478,4359.3,4358.4,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1756495351123,0.2876,4359.2,4358.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756495351327,0.2876,4359.2,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495351533,0.2876,4359.4,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495352124,0.24,4359.5,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495352331,0.2876,4359.6,4358.9,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1756495352530,0.2876,4359.6,4358.8,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756495352730,0.4889,4358.9,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495352929,0.4889,4358.9,4358.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1756495353437,0.2876,4358.8,4358.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495353633,0.2013,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495353933,0.2876,4359.2,4358.5,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1756495354125,0.2876,4359.2,4358.6,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1756495354331,0.4889,4358.7,4358.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1756495354528,0.2013,4358.7,4358.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495354830,0.2013,4358.7,4357.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495354831,0.2013,4358.0,4357.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495355031,0.2013,4358.0,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495355032,0.2876,4358.1,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495355233,0.2876,4358.1,4356.9,33.028]
["bitfinex-derivatives","ETHF0:USTF0",1756495355234,2.569576,4358.0,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495355538,2.569576,4358.0,4357.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495355539,0.2876,4357.9,4357.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495355941,0.2876,4357.9,4357.2,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1756495356439,0.2876,4357.9,4357.3,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1756495356635,0.2876,4357.9,4357.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495356835,0.2876,4357.9,4357.3,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1756495357029,0.2876,4357.9,4357.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495357229,0.2876,4357.9,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495357436,2.569576,4358.0,4357.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1756495357735,2.569576,4358.0,4357.9,0.57208]
["bitfinex-derivatives","ETHF0:USTF0",1756495359438,2.905576,4358.0,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495359636,0.336,4357.9,4357.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495360342,2.905576,4357.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495360733,2.569576,4357.8,4357.7,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1756495360937,2.905576,4357.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495361240,2.905576,4357.8,4357.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495361830,2.905576,4357.8,4357.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756495361831,2.569576,4357.8,4357.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756495362249,2.905576,4357.8,4357.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756495362438,2.905576,4357.8,4357.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495362736,2.905576,4357.8,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495362737,0.336,4357.7,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495362941,0.336,4357.5,4356.8,0.57218]
["bitfinex-derivatives","ETHF0:USTF0",1756495363143,0.336,4357.5,4356.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495363638,0.336,4357.5,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495363938,3.2078,4357.6,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495364846,0.336,4357.5,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495365442,0.1979,4357.1,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495365643,0.1979,4356.6,4356.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756495365944,0.5339,4356.6,4356.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756495366343,0.5339,4356.6,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495366539,0.1979,4356.2,4356.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495366846,0.5339,4356.2,4356.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495367847,0.5339,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495368146,0.21,4356.9,4356.0,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756495368539,0.336,4356.8,4356.0,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756495368747,0.21,4356.9,4356.0,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1756495369047,0.5339,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495369247,0.336,4357.0,4356.1,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1756495369447,0.336,4357.0,4356.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495370140,0.336,4357.0,4356.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756495370345,0.336,4356.8,4356.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756495370746,0.336,4356.8,4356.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756495371243,2.569576,4356.9,4356.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1756495371244,2.569576,4356.9,4356.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756495371444,2.569576,4356.9,4356.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756495371951,2.569576,4356.9,4356.8,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756495374643,1.965176,4356.9,4356.8,4.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756495376849,1.965176,4356.9,4356.8,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756495378352,1.965176,4356.9,4356.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756495378544,1.965176,4356.9,4356.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1756495379454,1.965176,4356.9,4356.8,1.01179]
["bitfinex-derivatives","ETHF0:USTF0",1756495380840,2.163076,4356.9,4356.8,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1756495381041,0.5339,4356.8,4356.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756495381352,0.5339,4356.8,4356.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1756495381555,1.965176,4356.9,4356.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1756495381853,1.965176,4356.9,4356.8,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1756495381854,2.301176,4356.9,4356.8,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1756495382053,2.301176,4356.9,4356.8,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1756495383450,1.965176,4356.9,4356.8,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1756495383652,0.1979,4357.9,4357.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1756495383856,0.1979,4358.1,4358.0,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1756495384154,0.5339,4357.9,4357.2,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1756495384457,0.5339,4357.9,4357.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495384752,0.336,4357.8,4357.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495384955,0.5339,4357.8,4357.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495385544,0.5339,4357.8,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495385745,0.1979,4357.3,4357.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756495386056,0.5339,4357.6,4357.5,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1756495386257,0.5339,4357.6,4357.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1756495386951,0.5339,4357.6,4357.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1756495387151,0.5339,4357.6,4357.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1756495387647,0.3293,4358.5,4357.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1756495387854,0.3293,4358.5,4357.6,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756495387855,0.2226,4358.0,4357.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495388051,0.5519,4358.0,4357.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495388251,0.2226,4358.0,4357.7,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1756495388455,0.5519,4358.0,4357.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495389546,0.5519,4357.8,4357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495389746,0.2226,4357.8,4357.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495390456,0.5519,4357.8,4357.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495390756,0.2226,4357.8,4357.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1756495391055,0.5519,4357.7,4357.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1756495391252,0.2226,4357.7,4357.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495391452,0.2226,4357.7,4357.6,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1756495391851,0.5519,4357.7,4357.6,4.24613]
["bitfinex-derivatives","ETHF0:USTF0",1756495393855,0.5519,4357.7,4357.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495394454,3.2078,4358.2,4357.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756495394455,0.3293,4357.6,4357.0,5.22738886]
["bitfinex-derivatives","ETHF0:USTF0",1756495394660,0.5519,4357.1,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495394962,3.2078,4358.7,4357.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495395156,0.2226,4357.4,4357.3,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1756495395459,0.5519,4357.4,4357.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495395656,0.5519,4357.4,4357.0,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1756495395852,0.2226,4357.1,4357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495396052,0.2226,4357.1,4356.7,2.01958886]
["bitfinex-derivatives","ETHF0:USTF0",1756495396359,0.2226,4357.1,4356.1,33.049]
["bitfinex-derivatives","ETHF0:USTF0",1756495396360,0.5519,4355.9,4355.8,2.83373413]
["bitfinex-derivatives","ETHF0:USTF0",1756495396559,0.2226,4355.6,4355.5,0.4182962]
["bitfinex-derivatives","ETHF0:USTF0",1756495396756,0.5519,4355.6,4355.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495397563,0.5519,4355.6,4355.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756495397766,3.2078,4356.4,4355.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756495397964,0.3293,4356.3,4355.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756495398163,3.2078,4356.4,4355.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756495398365,0.3293,4356.3,4355.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756495398762,0.3293,4356.3,4355.5,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1756495399259,0.5519,4355.6,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495399462,0.3293,4355.3,4355.0,2.01958886]
["bitfinex-derivatives","ETHF0:USTF0",1756495399660,0.5519,4354.7,4354.6,2.01958886]
["bitfinex-derivatives","ETHF0:USTF0",1756495399866,0.5519,4354.7,4354.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495400566,0.5519,4354.7,4354.6,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756495400863,0.5519,4354.7,4354.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495401368,0.5519,4354.4,4354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495401766,0.5519,4354.4,4354.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495401971,0.2226,4354.4,4354.1,33.15164634]
["bitfinex-derivatives","ETHF0:USTF0",1756495402263,0.3293,4354.3,4354.1,33.15164634]
["bitfinex-derivatives","ETHF0:USTF0",1756495402464,0.5519,4354.2,4354.1,33.15164634]
["bitfinex-derivatives","ETHF0:USTF0",1756495402663,0.5519,4354.2,4354.1,33.39064634]
["bitfinex-derivatives","ETHF0:USTF0",1756495403061,0.5519,4354.2,4354.1,33.55604634]
["bitfinex-derivatives","ETHF0:USTF0",1756495403969,0.3293,4354.2,4354.1,33.55604634]
["bitfinex-derivatives","ETHF0:USTF0",1756495404169,3.2078,4355.1,4354.1,33.55604634]
["bitfinex-derivatives","ETHF0:USTF0",1756495404370,0.2226,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495404669,0.5519,4354.3,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495405368,4.5519,4354.3,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756495405664,0.5519,4354.3,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756495405867,0.2226,4354.3,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756495406065,0.3293,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756495406271,0.5519,4354.2,4354.1,0.32224634]
["bitfinex-derivatives","ETHF0:USTF0",1756495406568,0.5519,4354.2,4354.1,0.48764634]
["bitfinex-derivatives","ETHF0:USTF0",1756495407365,0.5519,4354.2,4354.1,0.32224634]
["bitfinex-derivatives","ETHF0:USTF0",1756495407564,0.3293,4354.2,4354.1,0.48764634]
["bitfinex-derivatives","ETHF0:USTF0",1756495407773,0.3293,4354.8,4354.1,0.90100634]
["bitfinex-derivatives","ETHF0:USTF0",1756495408071,0.5519,4354.2,4354.1,0.32224634]
["bitfinex-derivatives","ETHF0:USTF0",1756495408269,0.5519,4354.2,4354.1,0.56124634]
["bitfinex-derivatives","ETHF0:USTF0",1756495409265,0.5519,4354.2,4354.1,0.72664634]
["bitfinex-derivatives","ETHF0:USTF0",1756495409567,0.3293,4354.8,4354.1,4.13119634]
["bitfinex-derivatives","ETHF0:USTF0",1756495409770,3.2078,4354.9,4354.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1756495409966,0.3293,4354.7,4354.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756495410272,0.5519,4354.7,4354.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495410471,0.5519,4354.7,4354.6,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1756495410773,0.5519,4354.8,4354.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1756495410967,3.2078,4355.4,4355.2,0.62985]
["bitfinex-derivatives","ETHF0:USTF0",1756495411168,3.2078,4355.4,4355.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756495411372,0.5519,4354.5,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495411573,0.5519,4354.4,4354.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495411869,0.5519,4354.4,4354.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756495412077,0.5519,4354.4,4354.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756495412375,0.5519,4354.4,4354.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756495412973,0.5519,4354.4,4354.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1756495413473,0.5519,4354.4,4354.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756495413670,0.3293,4354.8,4354.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1756495413977,0.3293,4355.3,4354.7,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1756495414272,0.3293,4355.3,4354.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1756495414871,0.2226,4354.8,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495415071,0.3293,4354.6,4354.2,0.57874]
["bitfinex-derivatives","ETHF0:USTF0",1756495415271,0.2226,4354.4,4354.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495415575,0.5519,4354.4,4354.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495415877,0.5519,4354.4,4354.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1756495416075,3.2078,4355.4,4354.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1756495416277,0.3293,4355.3,4354.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1756495416571,3.2078,4355.4,4354.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1756495416875,0.5546,4354.2,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756495417177,0.5546,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756495420973,0.3303,4354.8,4354.2,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756495421172,0.2243,4354.4,4354.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495421477,0.5546,4354.4,4354.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495421977,0.5546,4354.4,4354.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756495422476,0.3303,4355.3,4354.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756495422666,0.3303,4355.3,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495422874,0.3303,4355.3,4354.7,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756495423075,3.2078,4355.4,4354.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495423274,0.5546,4354.9,4354.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495423475,0.2243,4354.7,4354.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1756495423670,0.5546,4354.6,4354.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756495423875,0.3303,4355.3,4354.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1756495424075,0.3303,4355.3,4354.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756495424483,3.2078,4355.4,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495424678,0.2243,4354.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495424980,0.5546,4354.2,4354.1,3.72679634]
["bitfinex-derivatives","ETHF0:USTF0",1756495425180,0.5546,4354.2,4354.1,4.18849634]
["bitfinex-derivatives","ETHF0:USTF0",1756495425378,0.5546,4354.2,4354.1,4.34649634]
["bitfinex-derivatives","ETHF0:USTF0",1756495425878,0.3303,4355.3,4354.1,8.58583634]
["bitfinex-derivatives","ETHF0:USTF0",1756495426078,3.2078,4355.4,4354.6,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1756495426384,0.5546,4354.8,4354.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495427274,0.2243,4354.3,4354.2,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1756495427581,0.5546,4354.3,4354.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495428176,0.5546,4354.3,4354.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756495428370,3.2078,4355.4,4354.3,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1756495428780,3.2078,4355.4,4354.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756495428781,0.3303,4355.3,4354.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756495428981,0.3303,4355.3,4354.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495429178,0.5546,4354.7,4354.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756495429385,3.2078,4355.1,4354.4,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1756495429386,0.2243,4354.5,4354.4,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1756495429573,0.5546,4354.5,4354.4,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1756495429977,0.5546,4354.5,4354.4,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1756495430186,0.2243,4354.9,4354.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756495430378,0.5546,4355.2,4355.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756495430785,0.5546,4355.2,4354.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756495431079,0.2243,4354.9,4354.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1756495431384,0.5546,4354.9,4354.8,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756495431585,0.5546,4354.9,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495431884,0.5546,4354.6,4354.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495432585,0.5546,4354.5,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495432885,0.5546,4354.5,4354.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495433778,0.5546,4354.5,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756495433980,0.5546,4354.5,4354.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495434486,0.5546,4354.4,4354.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495436185,0.3303,4355.4,4354.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756495436386,0.2243,4354.8,4354.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756495436587,0.5546,4354.8,4354.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1756495437489,3.7624,4355.5,4355.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1756495437787,3.7624,4355.5,4355.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756495439681,0.5546,4355.5,4355.4,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756495439886,0.5546,4355.5,4355.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495440685,3.2078,4356.1,4355.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756495440885,0.5546,4355.5,4355.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495441280,0.5546,4355.5,4355.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756495441482,0.5546,4356.1,4356.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1756495441687,3.5381,4356.6,4356.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756495441990,0.5546,4356.1,4356.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756495442289,0.5546,4356.1,4356.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756495442689,0.5546,4356.1,4356.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756495442889,0.5546,4356.1,4356.0,0.64074462]
["bitfinex-derivatives","ETHF0:USTF0",1756495443189,0.5546,4356.1,4356.0,0.41804462]
["bitfinex-derivatives","ETHF0:USTF0",1756495443386,3.2078,4356.4,4356.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495443593,0.5546,4356.1,4356.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495443989,0.5546,4356.1,4356.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756495444292,0.5546,4356.1,4356.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1756495444488,0.5546,4356.1,4356.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495444790,0.5546,4356.1,4355.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495445098,0.3303,4356.0,4355.1,5.38538886]
["bitfinex-derivatives","ETHF0:USTF0",1756495445387,0.3303,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495445589,0.2243,4355.2,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495445786,0.2243,4354.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495445988,0.5546,4354.7,4354.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495446291,0.5546,4354.7,4354.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495446490,0.2243,4354.7,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756495446688,3.2078,4355.4,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756495446888,3.5129,4355.4,4354.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756495447086,3.5129,4355.4,4354.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1756495447281,3.5129,4355.4,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495447282,0.2057,4354.9,4354.6,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1756495447486,0.5108,4354.7,4354.6,3.62111]
["bitfinex-derivatives","ETHF0:USTF0",1756495447692,0.5108,4354.7,4354.6,4.22741]
["bitfinex-derivatives","ETHF0:USTF0",1756495447886,0.5108,4354.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495448291,0.5108,4354.7,4354.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756495448891,3.2078,4355.4,4354.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1756495449091,0.3051,4355.3,4354.6,1.01961]
["bitfinex-derivatives","ETHF0:USTF0",1756495449389,0.2057,4354.4,4354.1,3.31344634]
["bitfinex-derivatives","ETHF0:USTF0",1756495449583,0.5108,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756495450789,4.67437,4354.2,4352.8,38.54548886]
["bitfinex-derivatives","ETHF0:USTF0",1756495451093,0.5108,4352.9,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495451493,0.3051,4353.6,4352.9,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1756495452096,3.5129,4353.7,4353.2,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756495452491,3.2078,4353.7,4353.1,0.65245]
["bitfinex-derivatives","ETHF0:USTF0",1756495452791,0.3051,4354.3,4353.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756495452987,3.2078,4354.8,4354.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756495453184,3.2078,4354.8,4354.6,0.2521]
["bitfinex-derivatives","ETHF0:USTF0",1756495453394,3.5129,4354.8,4354.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756495453589,3.7186,4354.8,4354.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756495453795,3.7186,4354.8,4354.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756495454095,3.7186,4354.8,4354.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756495455294,3.2078,4354.8,4354.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756495455690,3.5129,4354.8,4354.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1756495456087,0.5108,4354.6,4354.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1756495456296,0.5108,4354.6,4354.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495456900,0.5108,4354.6,4354.3,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1756495457099,0.3051,4354.5,4354.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495457396,0.3051,4354.5,4354.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756495457397,0.5108,4354.5,4354.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756495457598,0.3051,4354.7,4354.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495457901,3.2078,4354.8,4354.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756495458095,0.2057,4354.6,4354.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756495458400,0.3051,4354.5,4354.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495458597,3.2078,4354.8,4354.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756495458798,3.5129,4355.3,4354.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756495458999,3.7186,4355.3,4355.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756495459394,3.2078,4355.3,4355.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756495459599,3.4468,4356.3,4355.2,0.18472866]
["bitfinex-derivatives","ETHF0:USTF0",1756495459903,3.4468,4356.3,4355.4,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1756495460105,0.5108,4355.6,4355.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1756495460296,0.5108,4355.6,4355.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756495460701,0.3051,4356.2,4355.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756495460904,0.3051,4356.2,4355.5,0.90103]
["bitfinex-derivatives","ETHF0:USTF0",1756495461104,0.5108,4355.6,4355.5,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1756495461403,0.3051,4356.2,4355.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756495461806,3.2078,4356.3,4355.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1756495462008,0.2057,4356.1,4356.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495462210,0.5108,4356.1,4356.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495462606,0.2057,4355.7,4355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495462799,0.5108,4355.7,4355.6,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1756495462999,0.3051,4356.2,4355.6,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1756495463208,0.3051,4356.2,4355.6,4.10881]
["bitfinex-derivatives","ETHF0:USTF0",1756495463709,0.2057,4356.0,4355.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1756495463910,0.5108,4356.0,4355.9,0.88289]
["bitfinex-derivatives","ETHF0:USTF0",1756495464105,3.2078,4356.3,4355.9,0.88289]
["bitfinex-derivatives","ETHF0:USTF0",1756495464312,0.5108,4356.2,4356.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756495464808,0.5108,4356.2,4356.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756495465006,3.2078,4356.3,4356.2,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1756495465210,3.2078,4356.8,4356.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1756495465510,3.4135,4356.8,4356.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756495465712,3.7186,4356.8,4356.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756495467714,0.3051,4356.7,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495467915,0.5108,4356.3,4356.2,3.84186]
["bitfinex-derivatives","ETHF0:USTF0",1756495468216,0.5108,4356.3,4356.2,4.08086]
["bitfinex-derivatives","ETHF0:USTF0",1756495468415,0.5108,4356.3,4356.2,4.32966]
["bitfinex-derivatives","ETHF0:USTF0",1756495468610,0.2057,4356.6,4356.5,0.63403]
["bitfinex-derivatives","ETHF0:USTF0",1756495468803,0.5108,4356.6,4356.5,0.88283]
["bitfinex-derivatives","ETHF0:USTF0",1756495469415,0.2057,4356.6,4356.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756495469620,0.5108,4356.6,4356.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756495469916,0.2057,4357.0,4356.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756495470104,0.2057,4356.7,4356.6,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1756495470309,0.5108,4356.7,4356.6,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1756495471916,0.5108,4356.7,4356.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756495472606,0.5108,4356.7,4356.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756495472812,0.5108,4356.7,4356.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756495473413,3.2078,4357.9,4356.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495473613,0.2057,4357.5,4357.4,0.88275]
["bitfinex-derivatives","ETHF0:USTF0",1756495473817,0.2057,4357.5,4357.4,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1756495474107,3.2078,4357.9,4357.4,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1756495474108,0.5108,4357.9,4357.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756495474315,0.5108,4357.9,4357.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756495474717,0.5108,4357.9,4357.8,0.63888116]
["bitfinex-derivatives","ETHF0:USTF0",1756495475112,0.5108,4357.9,4357.8,0.41798116]
["bitfinex-derivatives","ETHF0:USTF0",1756495476917,0.2057,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495477121,0.2947,4358.3,4357.4,3.87305845]
["bitfinex-derivatives","ETHF0:USTF0",1756495477419,0.22947,4358.4,4357.4,4.28610845]
["bitfinex-derivatives","ETHF0:USTF0",1756495477620,0.22947,4358.3,4357.4,4.28610845]
["bitfinex-derivatives","ETHF0:USTF0",1756495477816,0.2057,4357.5,4357.4,4.48800845]
["bitfinex-derivatives","ETHF0:USTF0",1756495478019,0.5004,4357.5,4357.4,4.48800845]
["bitfinex-derivatives","ETHF0:USTF0",1756495478316,3.2078,4358.5,4357.6,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1756495478509,0.5004,4357.7,4357.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756495478710,0.5004,4357.7,4357.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756495479217,0.5004,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495479521,0.2057,4357.7,4357.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756495479720,0.5426,4357.7,4357.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756495479911,0.5426,4357.7,4357.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756495480115,0.5004,4357.5,4357.4,3.83293724]
["bitfinex-derivatives","ETHF0:USTF0",1756495480619,0.5004,4357.5,4357.4,4.07453724]
["bitfinex-derivatives","ETHF0:USTF0",1756495481118,0.5004,4357.5,4357.4,3.83553724]
["bitfinex-derivatives","ETHF0:USTF0",1756495481316,0.5004,4357.5,4357.4,4.48758724]
["bitfinex-derivatives","ETHF0:USTF0",1756495481517,0.0422,4357.7,4357.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756495481720,0.5426,4357.7,4357.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756495481919,0.0422,4357.7,4357.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756495486321,0.0422,4357.7,4357.6,0.85653]
["bitfinex-derivatives","ETHF0:USTF0",1756495487416,0.5004,4357.5,4357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495487622,0.5004,4357.5,4357.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756495488118,0.2057,4357.0,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495488319,0.2057,4355.9,4355.8,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1756495488618,0.5004,4355.9,4355.8,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756495488923,0.5004,4355.9,4355.8,4.07268491]
["bitfinex-derivatives","ETHF0:USTF0",1756495489321,3.2078,4357.1,4355.8,4.07268491]
["bitfinex-derivatives","ETHF0:USTF0",1756495489322,3.2078,4357.1,4355.8,4.28397491]
["bitfinex-derivatives","ETHF0:USTF0",1756495489521,0.22954,4357.0,4355.9,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1756495489823,0.2057,4356.1,4356.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756495490120,0.5004,4355.4,4355.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495490319,0.5004,4355.3,4355.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495491922,0.5004,4354.7,4354.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756495492125,0.5004,4354.7,4354.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495492726,0.238,4356.0,4354.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756495492727,0.2947,4354.6,4354.2,0.18093123]
["bitfinex-derivatives","ETHF0:USTF0",1756495493014,0.2947,4354.6,4354.5,33.286]
["bitfinex-derivatives","ETHF0:USTF0",1756495493220,0.5004,4354.1,4354.0,0.18739502]
["bitfinex-derivatives","ETHF0:USTF0",1756495493420,0.5004,4354.1,4354.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495494124,0.2057,4354.1,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495494319,0.5004,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495494522,0.5004,4354.0,4353.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756495496627,0.5004,4354.0,4353.9,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756495496827,0.5004,4354.0,4353.9,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756495497420,3.2078,4355.0,4353.9,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756495497628,0.22965,4354.9,4353.9,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756495498023,0.22965,4354.8,4353.9,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756495498224,0.52435,4354.9,4353.9,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756495498527,0.22965,4354.9,4353.9,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1756495498823,0.2947,4354.7,4353.9,4.30268]
["bitfinex-derivatives","ETHF0:USTF0",1756495499023,0.2947,4354.8,4353.9,4.30268]
["bitfinex-derivatives","ETHF0:USTF0",1756495499231,0.22966001,4354.8,4353.9,4.30268]
["bitfinex-derivatives","ETHF0:USTF0",1756495499528,0.2947,4354.6,4354.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756495499724,0.2057,4354.6,4354.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756495500030,0.5004,4354.6,4354.5,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756495500228,0.5004,4354.6,4354.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756495500424,0.0428,4354.7,4353.3,0.2334547]
["bitfinex-derivatives","ETHF0:USTF0",1756495500425,0.2057,4354.0,4353.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756495500627,0.2057,4353.5,4353.4,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756495500824,0.5004,4353.5,4353.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756495501026,0.5004,4353.5,4353.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756495501221,0.0428,4354.7,4353.1,36.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756495501222,0.5004,4353.2,4353.1,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1756495501531,0.2057,4353.2,4353.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495501831,4.2057,4353.2,4352.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495502129,0.2057,4352.7,4352.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495502428,0.5004,4352.7,4352.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495503727,0.2947,4353.3,4352.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1756495503926,3.2078,4353.7,4352.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756495503927,3.2078,4353.7,4352.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495504132,0.2947,4353.6,4352.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495505434,0.5004,4353.0,4352.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756495505624,0.5004,4352.9,4352.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495505928,0.5004,4352.9,4352.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756495506127,0.5004,4352.1,4352.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756495506522,0.2947,4353.1,4352.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1756495506727,3.2078,4353.2,4352.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1756495506930,3.2078,4353.2,4352.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495507233,0.2937,4353.1,4352.5,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1756495508131,0.2937,4353.1,4352.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756495508331,0.2116,4352.6,4352.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756495508730,0.2937,4353.1,4352.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756495508930,0.2937,4353.1,4352.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756495509133,0.2116,4352.6,4352.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495509434,0.5053,4352.6,4352.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495509930,0.5053,4352.5,4352.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495510431,0.5053,4352.1,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495510737,0.5053,4352.1,4352.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495511034,0.5053,4352.1,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495511432,0.5053,4352.1,4351.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495511632,0.5053,4352.1,4351.7,33.063]
["bitfinex-derivatives","ETHF0:USTF0",1756495511836,0.5053,4351.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495512139,0.5053,4351.6,4351.5,4.30321]
["bitfinex-derivatives","ETHF0:USTF0",1756495512929,0.5053,4351.6,4351.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495513640,0.5053,4351.6,4351.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756495513835,0.2116,4351.6,4351.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495514033,0.2937,4351.9,4351.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756495514233,3.5015,4352.2,4352.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756495514430,3.7131,4352.2,4352.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756495515440,3.4194,4352.2,4351.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495515634,0.5053,4351.9,4351.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1756495515831,0.2116,4351.9,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495516036,0.2937,4352.1,4351.1,0.82522903]
["bitfinex-derivatives","ETHF0:USTF0",1756495516237,0.5053,4351.5,4351.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495516837,0.5053,4351.5,4351.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495517035,0.2937,4352.1,4351.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756495517236,0.2116,4351.6,4351.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756495517431,0.5053,4351.3,4351.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756495517935,0.5053,4351.3,4351.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756495519442,0.5053,4351.3,4351.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495519639,0.2937,4351.2,4350.9,3.39061639]
["bitfinex-derivatives","ETHF0:USTF0",1756495519845,0.5053,4351.0,4350.9,3.82971639]
["bitfinex-derivatives","ETHF0:USTF0",1756495520043,0.5053,4351.0,4350.9,4.06871639]
["bitfinex-derivatives","ETHF0:USTF0",1756495520243,0.5053,4351.0,4350.9,4.48237639]
["bitfinex-derivatives","ETHF0:USTF0",1756495520438,0.2937,4351.6,4350.9,3.62961639]
["bitfinex-derivatives","ETHF0:USTF0",1756495520638,0.5053,4351.6,4351.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756495521738,0.5053,4351.4,4351.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495521934,3.2078,4352.2,4351.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1756495522146,0.2937,4352.1,4351.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1756495522440,0.2937,4352.1,4351.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756495522747,0.5053,4352.1,4352.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756495523439,0.5053,4352.1,4352.0,0.85266]
["bitfinex-derivatives","ETHF0:USTF0",1756495523639,0.5053,4352.1,4352.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756495524241,0.2116,4352.1,4351.7,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1756495524440,0.5053,4351.8,4351.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756495524742,0.5053,4351.8,4351.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756495525047,0.5053,4351.8,4351.7,0.86489]
["bitfinex-derivatives","ETHF0:USTF0",1756495525246,0.5584,4352.1,4352.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756495525441,0.5584,4352.1,4352.0,0.85266]
["bitfinex-derivatives","ETHF0:USTF0",1756495525939,0.5584,4352.1,4352.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756495527142,0.2647,4352.1,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495527444,0.2647,4352.1,4351.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1756495527445,0.3368,4352.0,4351.5,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1756495527644,0.2547,4352.0,4351.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756495527840,0.2547,4352.0,4351.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756495528140,0.5484,4352.0,4351.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756495528545,0.0431,4352.0,4351.9,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1756495529344,0.2547,4352.0,4351.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756495529542,0.5484,4352.0,4351.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756495529939,0.2937,4351.9,4351.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756495530144,0.0431,4352.0,4351.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756495530145,0.5053,4351.7,4351.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756495530650,0.5053,4351.7,4351.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756495530948,0.5484,4352.0,4351.9,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1756495531243,0.5484,4352.0,4351.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756495531548,0.2116,4351.7,4351.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1756495531749,0.5053,4351.7,4351.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1756495532144,0.2116,4351.7,4351.4,3.62141]
["bitfinex-derivatives","ETHF0:USTF0",1756495532342,0.2937,4351.6,4351.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495532538,0.5053,4351.3,4351.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756495532744,0.2729,4352.0,4350.9,3.80427639]
["bitfinex-derivatives","ETHF0:USTF0",1756495532745,0.2116,4351.0,4350.9,4.24337639]
["bitfinex-derivatives","ETHF0:USTF0",1756495532946,0.5053,4351.0,4350.9,4.48137639]
["bitfinex-derivatives","ETHF0:USTF0",1756495533349,0.5053,4351.0,4350.9,3.84091639]
["bitfinex-derivatives","ETHF0:USTF0",1756495533543,0.5053,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495533944,0.5053,4351.0,4350.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756495534641,0.2937,4350.9,4350.5,0.18202805]
["bitfinex-derivatives","ETHF0:USTF0",1756495534845,0.2937,4350.9,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756495534846,0.2116,4350.6,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756495535150,0.5053,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756495536243,3.2078,4350.7,4350.1,2.01346449]
["bitfinex-derivatives","ETHF0:USTF0",1756495536443,0.2937,4351.2,4350.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756495536648,0.2855,4351.0,4350.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756495536846,0.2855,4351.2,4350.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756495537043,0.2855,4351.0,4350.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1756495537247,3.2078,4351.3,4350.6,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1756495537441,0.58793415,4351.2,4350.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756495537650,3.2078,4351.3,4350.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756495537842,0.58793145,4351.2,4350.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756495538152,0.4821,4350.6,4350.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495538544,0.2855,4350.5,4350.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495538754,3.2078,4351.3,4350.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495538950,0.2855,4351.1,4350.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756495539343,0.1966,4350.5,4350.1,1.97690449]
["bitfinex-derivatives","ETHF0:USTF0",1756495539552,0.4821,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756495539752,0.1966,4350.2,4350.1,1.97856449]
["bitfinex-derivatives","ETHF0:USTF0",1756495539954,0.4821,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756495540144,0.4821,4350.2,4350.1,1.97856449]
["bitfinex-derivatives","ETHF0:USTF0",1756495540345,0.2855,4351.2,4350.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756495540545,0.2855,4351.5,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495540850,0.2855,4351.7,4351.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756495541046,0.2855,4351.9,4351.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756495541242,0.0431,4352.0,4351.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756495541651,0.2855,4351.9,4351.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756495541853,0.0431,4352.0,4351.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756495542153,0.2855,4351.9,4351.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756495542358,0.3286,4352.0,4351.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756495544253,0.1966,4351.4,4351.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756495544452,0.4821,4351.4,4351.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756495544650,0.1966,4351.4,4351.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756495544857,0.4821,4351.4,4351.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756495545253,0.0431,4352.0,4351.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756495545254,0.3286,4352.0,4351.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756495545458,0.5252,4352.0,4351.4,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756495545860,0.2855,4351.4,4351.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495546054,0.0431,4352.0,4351.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756495546055,0.1966,4351.2,4351.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756495546260,0.2855,4351.9,4351.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756495547155,0.4821,4351.9,4351.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756495547363,0.4821,4351.9,4351.8,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756495547662,0.4821,4351.9,4351.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756495547862,0.1966,4351.5,4351.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756495548157,0.2855,4351.4,4351.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495548355,0.2855,4351.4,4351.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756495548561,0.0431,4352.0,4351.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756495548756,0.2855,4351.9,4351.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756495548959,0.0431,4352.0,4351.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756495549263,0.0431,4352.0,4351.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756495551558,0.0431,4352.0,4351.9,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756495552266,3.6899,4353.4,4353.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756495552465,3.6899,4353.4,4352.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756495552665,0.2855,4353.3,4352.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495552869,3.2078,4353.4,4352.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495553066,0.2855,4353.3,4352.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1756495553274,0.4821,4353.0,4352.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756495553663,0.4821,4353.0,4352.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756495555562,0.4821,4352.3,4351.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756495555776,0.238,4353.5,4352.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756495555777,0.4821,4352.2,4352.1,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756495555977,0.1966,4352.1,4351.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756495556175,0.1966,4352.0,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495556377,0.4821,4351.6,4351.5,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756495556581,0.4821,4351.6,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495557479,0.2855,4352.0,4351.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495557781,0.4821,4351.2,4351.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495558181,0.1966,4351.2,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495558377,0.1966,4351.0,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495558579,0.4821,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495558775,0.4821,4350.9,4350.3,33.096]
["bitfinex-derivatives","ETHF0:USTF0",1756495558981,0.1966,4350.4,4350.3,33.096]
["bitfinex-derivatives","ETHF0:USTF0",1756495559280,0.4821,4350.4,4350.3,33.5535]
["bitfinex-derivatives","ETHF0:USTF0",1756495559475,4.5,4352.5,4351.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756495559476,0.2855,4351.5,4351.4,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756495559675,3.2078,4352.4,4351.4,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756495559880,0.2855,4352.3,4351.4,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756495560070,3.2078,4352.4,4351.4,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756495560272,0.2855,4352.3,4351.4,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1756495560676,0.2855,4352.3,4351.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756495560972,3.4044,4352.4,4352.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756495561170,3.2078,4352.4,4352.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756495561774,3.4933,4352.4,4352.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756495562079,3.6899,4352.4,4352.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756495562482,0.4821,4352.4,4352.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756495562987,0.4821,4352.4,4352.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756495564080,3.2078,4353.2,4352.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756495564283,0.2855,4353.1,4352.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756495564479,0.2855,4353.1,4352.3,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1756495564683,0.2855,4353.5,4353.0,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1756495564979,0.2855,4353.4,4353.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756495565186,0.22969,4354.2,4353.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756495565386,0.2855,4354.1,4353.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756495565578,0.4821,4353.2,4353.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756495565885,3.3398,4354.3,4353.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756495566181,0.2855,4354.2,4353.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756495566478,3.43749,4354.3,4353.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756495566684,0.4869,4354.2,4354.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756495567785,0.4869,4354.2,4354.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756495568277,0.2933,4354.8,4354.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756495568479,0.4947,4354.8,4354.7,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756495568977,3.2078,4355.3,4354.7,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756495568978,3.2078,4355.3,4354.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756495569178,0.2933,4355.3,4354.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495569480,3.2078,4355.8,4354.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495569679,0.2933,4355.7,4354.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756495570287,0.2933,4355.7,4355.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756495570981,0.2014,4355.1,4355.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756495571281,0.2933,4355.7,4355.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756495571481,0.2933,4355.7,4355.0,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756495572283,4.5,4356.1,4355.0,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756495572490,0.2933,4356.0,4355.0,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756495572789,4.5,4356.1,4355.0,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756495573790,0.2933,4356.0,4355.0,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756495573992,4.5,4356.1,4355.0,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756495574490,0.2933,4356.0,4355.0,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1756495574686,0.238,4356.2,4355.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756495574687,0.2933,4356.2,4355.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756495575092,4.7933,4356.2,4355.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756495575393,4.7933,4356.2,4355.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495576487,0.4947,4355.3,4355.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756495576690,0.4947,4355.3,4355.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756495577584,0.4947,4355.3,4355.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756495577790,0.4947,4355.1,4355.0,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756495577990,0.4947,4355.1,4355.0,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756495578186,0.4947,4355.1,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495578394,0.238,4356.3,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495578395,0.2014,4354.5,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495578693,0.4947,4354.5,4354.4,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756495579093,0.4947,4354.5,4354.4,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1756495579484,0.4947,4354.5,4353.8,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1756495579682,0.4947,4353.9,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495579886,0.4947,4353.9,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495580091,0.2014,4353.4,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495580290,0.2933,4353.3,4353.2,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756495580494,0.4947,4353.3,4353.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756495580695,0.4947,4353.3,4353.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756495580895,0.4947,4353.3,4353.2,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1756495581097,3.2078,4354.3,4353.2,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1756495581289,0.2933,4354.2,4353.2,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1756495581489,3.2078,4354.3,4353.2,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1756495581690,0.2014,4353.3,4353.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756495581895,0.4947,4353.3,4353.2,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1756495582094,0.4947,4353.3,4353.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1756495582797,0.4947,4353.3,4353.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756495582989,0.4947,4353.3,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495583192,4.238,4353.2,4352.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756495583396,3.2078,4352.3,4351.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756495583597,3.2078,4351.8,4351.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756495583794,3.2078,4351.8,4351.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1756495583993,3.2078,4352.4,4351.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756495586097,7.7078,4352.4,4351.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756495588001,3.2078,4351.8,4350.9,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756495588799,3.2078,4351.8,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756495588800,3.2078,4351.8,4350.5,0.48912622]
["bitfinex-derivatives","ETHF0:USTF0",1756495588996,3.2078,4351.3,4350.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756495592499,0.22984,4351.2,4350.1,1.86686449]
["bitfinex-derivatives","ETHF0:USTF0",1756495592699,3.2078,4350.7,4350.1,1.86686449]
["bitfinex-derivatives","ETHF0:USTF0",1756495592900,3.4458,4350.7,4350.1,1.86686449]
["bitfinex-derivatives","ETHF0:USTF0",1756495593706,3.4458,4350.7,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756495594703,3.2078,4350.7,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756495594898,4.5,4351.9,4348.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756495594899,3.2078,4350.2,4348.2,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756495595099,3.2078,4349.5,4348.7,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756495595299,3.2078,4350.1,4349.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1756495595498,3.2078,4350.1,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495595702,3.2078,4349.4,4348.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495596008,3.4478,4349.4,4348.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756495596404,3.2078,4348.9,4348.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756495596603,3.2133,4348.9,4348.3,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756495597105,3.2078,4348.9,4348.8,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756495597404,0.0055,4348.8,4348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495597611,0.0055,4348.8,4348.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756495597612,0.0055,4348.6,4348.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756495601009,0.0143,4348.1,4348.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756495601607,0.0088,4348.1,4348.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756495602706,3.2078,4348.2,4348.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756495602913,3.2078,4348.2,4348.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756495603110,3.5681,4348.7,4347.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756495603708,3.5626,4348.7,4347.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756495603911,0.0055,4348.6,4347.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756495604316,3.2078,4348.1,4348.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756495604518,3.2221,4348.1,4348.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756495605013,3.2221,4348.1,4347.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756495605604,3.2078,4348.1,4348.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756495606006,0.0055,4348.0,4347.3,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756495607018,0.0055,4348.0,4347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495607211,0.0055,4348.0,4347.4,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756495607413,0.0055,4348.0,4347.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756495607618,0.0143,4348.0,4347.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756495608714,0.0088,4348.0,4347.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756495609714,3.4488,4348.1,4347.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756495609913,3.4488,4348.1,4348.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756495610109,3.4631,4348.1,4347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495610315,3.4631,4348.1,4347.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756495611615,0.0088,4347.3,4347.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756495611821,0.0143,4347.3,4347.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756495612020,0.0143,4347.3,4347.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756495613721,4.241,4347.3,4346.2,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756495613917,4.241,4347.3,4343.9,33.118]
["bitfinex-derivatives","ETHF0:USTF0",1756495613918,3.2166,4346.3,4345.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756495614124,3.2078,4345.8,4345.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756495614322,3.2078,4345.8,4344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495614323,3.2078,4346.5,4346.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756495614521,0.115,4347.2,4347.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756495616328,0.1293,4347.2,4345.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756495616622,0.1293,4347.2,4345.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756495616826,0.1293,4347.2,4346.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756495617125,0.241,4347.1,4346.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756495618222,0.19076839,4347.0,4346.0,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756495618526,0.241,4347.1,4345.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756495618723,0.241,4347.1,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495618724,3.2078,4346.5,4346.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756495619421,0.241,4346.8,4346.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756495619621,0.19086198,4346.7,4346.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756495619924,0.241,4346.8,4345.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756495619925,3.2133,4347.0,4346.8,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756495620123,0.43184708,4346.9,4345.7,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1756495620323,3.2166,4346.4,4346.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756495620622,4.00746154,4346.4,4345.6,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1756495620924,0.19964708,4346.3,4346.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756495621116,0.7857487,4346.3,4346.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756495621315,0.7864216,4346.3,4346.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756495621722,3.2078,4346.9,4346.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756495622028,0.115,4347.2,4346.8,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756495622219,0.115,4347.2,4347.1,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1756495622419,0.115,4347.2,4347.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756495623324,0.71109535,4347.2,4347.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756495623827,1.20799535,4347.2,4347.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756495624024,0.71109535,4347.2,4347.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756495624425,3.2078,4348.0,4347.1,4.98413999]
["bitfinex-derivatives","ETHF0:USTF0",1756495624624,3.2078,4348.5,4348.4,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756495624823,3.2078,4348.5,4348.4,0.0958]
["bitfinex-derivatives","ETHF0:USTF0",1756495625021,3.2078,4348.5,4348.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756495625022,3.2078,4349.0,4348.5,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756495625223,0.2052,4349.0,4348.9,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1756495625422,0.2917,4348.9,4348.2,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756495625624,0.4065,4348.9,4348.2,0.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756495626830,0.1148,4348.9,4348.8,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756495627129,3.2078,4349.5,4348.8,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756495627130,3.5179,4349.5,4348.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756495627520,0.5097,4348.9,4348.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1756495627925,0.3101,4349.4,4348.8,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1756495628525,3.3226,4349.5,4349.4,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756495628827,3.3226,4349.5,4349.4,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1756495629029,3.2078,4349.5,4349.4,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1756495629630,0.3101,4349.8,4349.5,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1756495629930,0.3101,4350.0,4349.9,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1756495630127,3.5179,4350.5,4349.9,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1756495630333,3.5179,4350.5,4350.4,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1756495630825,0.1148,4350.6,4350.4,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1756495631027,0.1148,4350.6,4350.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1756495631230,0.6245,4350.6,4350.5,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756495631626,0.5097,4350.6,4350.5,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756495632133,0.5097,4350.6,4350.0,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1756495632328,0.5097,4350.6,4350.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756495632632,0.1996,4350.6,4350.0,3.86251]
["bitfinex-derivatives","ETHF0:USTF0",1756495632835,0.1996,4350.6,4350.1,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1756495633033,0.3101,4350.7,4350.0,3.86251]
["bitfinex-derivatives","ETHF0:USTF0",1756495633034,0.1148,4350.7,4350.3,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1756495633428,0.3101,4350.6,4350.3,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1756495633626,0.1148,4350.7,4350.3,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1756495633829,0.1148,4350.7,4350.4,0.0374]
["bitfinex-derivatives","ETHF0:USTF0",1756495634029,0.1148,4350.7,4350.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756495634030,0.3101,4350.6,4350.5,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756495634229,0.3101,4350.6,4350.5,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1756495635226,0.1148,4350.7,4350.6,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1756495635432,0.3101,4351.0,4350.6,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1756495635634,0.3101,4351.3,4350.6,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756495635929,4.8101,4351.3,4350.6,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756495636130,0.3101,4351.3,4350.6,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756495636732,0.5097,4350.7,4350.6,0.0598]
["bitfinex-derivatives","ETHF0:USTF0",1756495636925,0.5097,4350.7,4350.6,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1756495637131,0.1147,4351.2,4350.0,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1756495637330,0.5097,4350.2,4350.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495637530,0.3101,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495637736,0.5097,4350.1,4350.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756495638237,0.5097,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495639532,0.1996,4350.1,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495639938,0.1996,4350.1,4349.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495640230,0.1996,4349.7,4349.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495640435,0.5097,4349.7,4349.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495640838,0.1996,4349.7,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495641039,0.5097,4349.7,4349.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495641536,0.5097,4349.7,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495641727,0.5097,4349.7,4349.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495641935,0.5097,4349.6,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495642139,3.2078,4349.9,4349.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495642441,0.5097,4349.2,4349.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756495642631,0.3101,4349.8,4349.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756495644032,0.5097,4349.2,4349.1,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756495644231,0.5097,4349.2,4349.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1756495644427,0.5097,4349.2,4349.1,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756495644632,0.3101,4349.1,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495644832,0.5097,4349.1,4349.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756495645441,0.5097,4349.1,4349.0,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756495645647,0.5097,4349.1,4349.0,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756495645846,0.5097,4349.1,4349.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756495646741,0.5097,4349.1,4349.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756495646930,0.5097,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495647136,0.5097,4348.5,4348.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756495648238,0.5097,4348.5,4348.4,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756495649139,0.3101,4348.9,4348.4,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756495649337,3.2078,4349.3,4348.4,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1756495649738,0.3101,4349.3,4348.5,0.44726]
["bitfinex-derivatives","ETHF0:USTF0",1756495649937,0.5097,4349.3,4349.2,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756495650238,0.5097,4349.3,4349.2,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756495650637,0.5097,4349.3,4349.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756495650638,0.1996,4349.3,4349.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756495650839,0.1996,4349.1,4349.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756495651042,0.3101,4349.7,4349.0,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756495651336,0.3101,4350.1,4349.6,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756495651533,3.2078,4350.4,4349.6,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1756495651534,0.3101,4350.3,4349.7,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1756495651734,0.1996,4349.8,4349.7,0.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756495651938,0.5097,4349.8,4349.7,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756495652237,0.3101,4350.3,4349.7,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756495652443,0.5097,4349.8,4349.7,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756495653645,0.1148,4350.2,4349.7,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756495653838,0.3101,4350.1,4349.8,0.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756495654040,0.5097,4349.9,4349.8,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1756495654239,0.1996,4349.9,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495654440,0.5097,4349.3,4349.2,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1756495654745,0.3101,4350.1,4349.6,0.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756495654945,0.1996,4349.8,4349.7,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1756495655146,0.1996,4349.8,4349.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756495655147,0.5097,4349.8,4349.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756495655744,0.3101,4349.8,4349.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756495656142,0.1996,4349.8,4349.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1756495656439,0.1148,4350.2,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495656440,0.5097,4349.5,4349.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756495656645,0.1989,4349.3,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495656847,0.492,4349.3,4349.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495657044,0.1148,4350.2,4349.4,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1756495657340,0.2931,4350.1,4349.2,3.89249]
["bitfinex-derivatives","ETHF0:USTF0",1756495657546,0.492,4350.1,4350.0,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1756495658241,0.2931,4350.0,4349.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495658441,0.492,4349.9,4349.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495659141,0.492,4349.9,4349.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756495659340,0.2931,4349.9,4349.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756495659536,0.2931,4350.1,4350.0,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756495659741,0.492,4350.1,4350.0,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1756495659946,0.1989,4349.9,4349.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756495660147,0.492,4349.9,4349.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756495660349,0.492,4349.9,4349.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756495660643,0.492,4349.8,4349.3,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756495660847,0.1989,4349.1,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495661045,0.492,4349.1,4349.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495661346,0.492,4349.1,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495662343,0.492,4349.1,4348.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495662943,0.1989,4348.4,4348.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495663148,0.492,4348.4,4348.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756495663448,0.492,4348.4,4348.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756495663844,3.2078,4349.2,4348.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756495664043,3.2078,4349.2,4348.4,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756495664044,0.2931,4349.1,4348.4,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756495666542,0.492,4348.4,4348.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495667441,3.2078,4349.2,4348.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756495667645,0.2931,4349.1,4348.3,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1756495667845,0.2931,4349.1,4348.4,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1756495668142,0.2931,4349.1,4348.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495668444,0.2931,4349.6,4349.0,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756495668742,0.2931,4350.1,4349.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1756495669144,0.2931,4350.1,4349.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1756495669347,3.2078,4350.2,4349.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495669550,0.2931,4350.0,4349.2,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756495669743,0.2931,4350.0,4349.4,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756495670448,0.492,4349.5,4349.4,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756495670650,3.2078,4349.6,4349.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495670850,0.492,4349.2,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495671241,0.492,4349.2,4348.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495671552,0.492,4348.8,4348.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495672239,0.2931,4348.8,4348.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756495672441,0.2931,4348.8,4348.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756495673350,0.492,4348.8,4348.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1756495673554,0.492,4348.8,4348.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495673943,0.492,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495674150,0.492,4348.4,4348.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495675153,0.492,4348.4,4348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495675354,0.492,4348.4,4348.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495677253,0.492,4348.4,4348.3,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756495677458,0.2931,4348.4,4348.3,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756495677661,0.492,4348.4,4348.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495677957,0.492,4348.4,4348.3,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756495678649,0.492,4348.4,4348.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756495678847,0.2931,4349.0,4348.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756495679056,0.2931,4349.0,4348.9,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1756495679258,0.1148,4350.1,4348.9,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1756495679259,3.2078,4349.7,4348.9,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1756495679452,0.2931,4349.6,4349.0,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756495679752,0.2931,4349.6,4349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495679957,0.1148,4350.1,4349.5,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1756495680157,0.2931,4350.0,4349.5,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1756495680454,0.1148,4350.1,4349.4,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1756495680757,0.2931,4350.0,4349.9,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756495680957,0.2931,4350.0,4349.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756495681457,0.1148,4350.1,4350.0,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1756495681859,0.1148,4350.1,4350.0,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1756495682057,0.2931,4351.0,4350.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1756495682259,0.2931,4351.0,4350.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495682458,0.2931,4351.1,4350.6,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495682654,0.2931,4351.6,4350.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756495683160,3.2078,4351.7,4350.6,3.86046]
["bitfinex-derivatives","ETHF0:USTF0",1756495683354,0.2931,4351.6,4350.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495683761,3.2078,4351.7,4350.7,0.41826319]
["bitfinex-derivatives","ETHF0:USTF0",1756495683964,0.2931,4351.6,4350.7,0.41826319]
["bitfinex-derivatives","ETHF0:USTF0",1756495684154,0.2931,4351.6,4350.7,0.83191319]
["bitfinex-derivatives","ETHF0:USTF0",1756495684555,3.2078,4351.7,4350.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756495684860,0.2931,4351.6,4350.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756495685060,0.2931,4351.6,4350.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1756495685361,0.2931,4351.6,4351.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1756495685557,0.2931,4352.0,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495685759,0.492,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495685962,0.492,4351.9,4351.3,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1756495686150,0.1989,4351.9,4351.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495686355,0.2931,4352.3,4351.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495686657,3.5009,4352.3,4351.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495686962,0.3001,4352.7,4351.4,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1756495687259,0.3001,4352.2,4351.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495687457,3.2078,4352.3,4351.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1756495687658,0.3001,4352.2,4351.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495688050,0.1946,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495688250,0.4947,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495688859,0.3001,4352.6,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495689059,0.3001,4352.6,4351.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495689060,0.3001,4352.5,4351.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495690364,0.3001,4352.5,4351.9,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1756495690665,3.2078,4352.7,4352.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756495691365,3.2078,4352.7,4352.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756495691661,0.3001,4352.6,4352.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1756495691852,0.4947,4352.1,4352.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1756495692054,0.1946,4352.1,4352.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495692262,0.1946,4352.1,4351.8,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1756495692460,0.1946,4352.1,4351.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495692662,0.3001,4352.0,4351.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495693254,0.4947,4352.0,4351.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495693960,3.2078,4352.7,4351.9,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1756495694263,0.3001,4352.6,4351.9,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1756495694459,0.3001,4351.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495694761,0.4947,4351.9,4351.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495695163,0.3001,4351.9,4351.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495695457,0.239,4353.1,4351.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1756495695662,0.22976001,4353.0,4351.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1756495695965,0.22976001,4353.0,4352.0,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1756495696358,0.22976001,4353.0,4352.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756495696565,0.4947,4352.4,4352.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756495696753,0.3001,4353.0,4352.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495696959,0.3001,4353.1,4352.5,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1756495697155,3.2078,4353.2,4352.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1756495697667,0.4947,4352.7,4352.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1756495698159,0.4947,4352.6,4352.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1756495698360,0.3001,4352.5,4352.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1756495698858,3.2078,4353.2,4352.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1756495699059,3.2078,4353.2,4352.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495699256,0.4947,4352.8,4352.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495699560,0.4947,4352.8,4352.7,0.65246]
["bitfinex-derivatives","ETHF0:USTF0",1756495699957,0.4947,4352.8,4352.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495701363,0.1946,4352.8,4352.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495701558,0.4947,4352.8,4352.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495702362,0.1946,4352.8,4352.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495702559,33.09,4355.4,4352.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495702757,3.2078,4353.7,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495702964,0.4947,4352.8,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495703164,0.1946,4352.8,4352.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495703367,0.1946,4352.8,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495703565,0.1946,4352.8,4352.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495703765,0.1946,4352.8,4352.4,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1756495704069,3.2078,4353.8,4352.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495704273,0.52982,4353.7,4352.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495704460,0.4947,4352.4,4352.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495704861,0.3001,4352.4,4352.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495705069,0.4947,4352.4,4352.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756495705260,0.4947,4352.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495705466,0.4947,4352.3,4352.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756495706066,0.4947,4352.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495706267,0.4947,4352.3,4352.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756495706965,0.4947,4352.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495707169,0.4947,4352.3,4352.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756495709971,3.2078,4353.3,4352.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756495710172,0.3001,4353.2,4352.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756495710568,3.2078,4353.3,4352.2,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1756495710770,0.3001,4353.2,4352.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756495711069,3.2078,4353.3,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495711271,0.1946,4352.4,4352.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495711472,0.3001,4353.2,4352.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495712468,0.3001,4353.2,4352.3,0.65149]
["bitfinex-derivatives","ETHF0:USTF0",1756495712674,0.3001,4353.2,4352.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495715781,0.4947,4352.3,4352.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495716378,3.2078,4352.8,4351.7,5.2329073]
["bitfinex-derivatives","ETHF0:USTF0",1756495716577,0.1946,4352.3,4351.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495717081,0.2006,4351.9,4351.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495717283,0.4885,4351.9,4351.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495717675,3.2078,4352.8,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495717676,0.4885,4351.8,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495717874,0.4885,4351.8,4351.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756495718081,0.4885,4351.8,4351.7,3.85935]
["bitfinex-derivatives","ETHF0:USTF0",1756495718277,0.4885,4351.8,4351.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756495718875,0.4885,4351.8,4351.7,3.85935]
["bitfinex-derivatives","ETHF0:USTF0",1756495719282,0.4885,4351.8,4351.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756495719680,0.4885,4351.8,4351.7,3.85935]
["bitfinex-derivatives","ETHF0:USTF0",1756495719876,3.2078,4352.8,4351.9,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1756495720077,0.2879,4352.7,4352.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495720482,0.2879,4352.7,4351.7,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1756495720680,0.2879,4352.7,4351.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495720978,0.2879,4352.7,4352.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1756495721184,0.2879,4352.7,4352.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495721784,0.4885,4352.7,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495721979,0.4885,4352.7,4352.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495722179,0.2006,4352.7,4352.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495722385,0.4885,4352.6,4352.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495722979,0.2879,4352.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495723181,0.4885,4352.5,4352.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495724078,0.2006,4352.5,4352.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495724282,0.4885,4352.5,4352.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495724990,0.2006,4352.5,4352.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495725589,0.4885,4352.5,4352.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495725886,0.4885,4351.9,4351.8,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1756495726094,3.2078,4352.7,4352.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1756495726290,0.2879,4352.6,4351.8,3.85933]
["bitfinex-derivatives","ETHF0:USTF0",1756495726489,0.2006,4352.0,4351.9,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1756495726684,0.4885,4352.0,4351.9,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1756495726879,0.4885,4352.0,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495726880,0.2006,4352.0,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495727289,0.2006,4352.0,4351.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495727485,0.4885,4351.6,4351.5,2.0251073]
["bitfinex-derivatives","ETHF0:USTF0",1756495727691,0.4885,4351.6,4351.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495727989,0.2006,4351.2,4350.8,5.2329073]
["bitfinex-derivatives","ETHF0:USTF0",1756495728191,0.2006,4351.0,4350.8,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1756495728393,0.2006,4351.0,4350.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495728986,0.4885,4351.0,4350.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495729383,0.2006,4351.0,4350.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495729594,0.4885,4351.0,4350.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495730790,0.4885,4351.0,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495730998,0.4885,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495731294,0.4885,4350.9,4350.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756495733800,0.4885,4350.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495734000,0.2006,4350.6,4350.0,2.0251073]
["bitfinex-derivatives","ETHF0:USTF0",1756495734195,0.2006,4350.1,4350.0,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1756495734392,0.2879,4350.3,4350.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756495734591,0.4885,4350.3,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495735099,0.2879,4350.8,4350.2,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756495735293,0.2879,4351.5,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495735493,0.2879,4351.3,4350.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495735797,3.2078,4351.6,4350.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495735999,0.47836885,4351.5,4350.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495736197,0.19046885,4351.4,4350.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495736399,0.2879,4351.5,4350.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495736593,0.4885,4351.3,4350.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495736791,0.2006,4350.9,4350.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495736991,0.4885,4350.9,4350.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495738089,0.2006,4350.9,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495738296,0.4885,4350.8,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495738595,0.4885,4350.8,4350.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495739602,3.2078,4351.6,4350.1,2.0251073]
["bitfinex-derivatives","ETHF0:USTF0",1756495739800,0.4885,4350.3,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495740100,0.4885,4350.3,4350.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756495740898,0.4885,4350.3,4350.2,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1756495742098,3.2078,4351.6,4350.2,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756495742298,0.2879,4351.4,4350.3,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1756495742498,0.4885,4351.4,4350.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756495742800,0.2879,4351.2,4350.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495742996,0.4885,4351.2,4351.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1756495743191,0.2879,4351.1,4351.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1756495743597,0.2879,4351.1,4350.9,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1756495743805,0.4885,4351.0,4350.9,0.65163]
["bitfinex-derivatives","ETHF0:USTF0",1756495744097,0.4885,4351.0,4350.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495744295,0.2006,4350.8,4350.7,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1756495744498,0.2879,4351.4,4351.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756495744696,0.4885,4351.4,4351.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756495744897,0.2006,4351.4,4351.3,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1756495745201,0.4885,4351.3,4351.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756495745603,0.4885,4351.3,4351.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495745804,0.2006,4351.0,4350.9,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1756495745998,0.4885,4351.0,4350.9,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1756495746399,0.4885,4351.0,4350.9,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1756495746600,0.2896,4351.2,4351.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1756495746798,0.4925,4351.1,4351.0,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756495747106,0.4925,4351.1,4351.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756495747303,0.2298,4352.1,4350.5,4.24196]
["bitfinex-derivatives","ETHF0:USTF0",1756495747304,0.4925,4350.7,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495747506,0.4925,4350.7,4350.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495748206,0.4925,4350.7,4350.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495748604,0.4925,4350.7,4350.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756495748804,0.4925,4350.7,4350.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495749803,0.4925,4350.6,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495750109,0.4925,4350.6,4350.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756495750703,0.4925,4350.6,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495750904,0.4925,4350.6,4350.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756495751501,0.2029,4350.1,4350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495751805,0.4925,4350.0,4349.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495752001,3.2078,4350.7,4349.2,2.0251073]
["bitfinex-derivatives","ETHF0:USTF0",1756495752205,0.2029,4349.1,4349.0,3.39186622]
["bitfinex-derivatives","ETHF0:USTF0",1756495752402,0.4925,4349.1,4349.0,3.62986622]
["bitfinex-derivatives","ETHF0:USTF0",1756495752611,0.4925,4349.1,4349.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756495753311,0.4925,4349.1,4349.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495753499,0.2896,4349.9,4349.0,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1756495753702,0.19049218,4349.8,4349.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495753901,0.2896,4349.6,4349.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756495754103,0.4925,4349.6,4349.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756495754303,0.2029,4349.1,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495754513,0.4925,4349.1,4349.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495754909,0.2029,4348.5,4348.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756495755105,0.4925,4348.5,4348.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495755300,3.2078,4349.5,4348.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1756495755510,0.2896,4349.3,4348.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756495755809,0.2896,4349.5,4348.4,3.62166]
["bitfinex-derivatives","ETHF0:USTF0",1756495756009,0.2896,4349.3,4348.5,0.65185]
["bitfinex-derivatives","ETHF0:USTF0",1756495756210,0.4925,4348.6,4348.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756495756412,0.4925,4348.6,4348.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495757005,0.2029,4348.6,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495757206,0.4925,4348.5,4348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495757415,0.4925,4348.5,4348.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756495758008,0.4925,4348.5,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495758208,0.2029,4348.1,4348.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495758411,0.4925,4348.1,4348.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495760212,0.4925,4348.4,4348.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1756495760514,0.2896,4348.9,4348.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495760812,0.2896,4348.9,4348.6,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1756495761012,0.2896,4348.9,4348.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495761410,0.4925,4348.9,4348.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495761616,0.2896,4348.8,4348.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495763813,0.2029,4349.3,4348.7,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495764012,0.2029,4349.3,4349.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1756495764413,0.2029,4349.7,4349.6,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1756495765011,0.4925,4349.7,4349.6,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1756495767122,3.2078,4350.7,4350.0,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1756495767421,0.4925,4350.1,4350.0,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1756495767618,0.4925,4350.1,4350.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495770124,0.4925,4350.1,4350.0,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1756495770823,0.238,4351.0,4350.0,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1756495770824,0.2029,4350.5,4350.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1756495771024,0.4925,4350.5,4350.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1756495771522,0.2029,4350.5,4350.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495771723,0.4925,4350.4,4350.3,3.85949]
["bitfinex-derivatives","ETHF0:USTF0",1756495771924,0.4925,4350.7,4350.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1756495773027,0.4925,4350.7,4350.6,0.65165]
["bitfinex-derivatives","ETHF0:USTF0",1756495773621,3.2078,4351.2,4350.7,1.03413]
["bitfinex-derivatives","ETHF0:USTF0",1756495773819,0.2029,4351.5,4350.8,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1756495774127,3.2078,4352.2,4350.8,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1756495774128,0.4925,4351.8,4351.7,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1756495774327,0.4925,4351.8,4351.7,0.65155]
["bitfinex-derivatives","ETHF0:USTF0",1756495774718,0.4925,4351.8,4351.0,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1756495774719,0.4925,4351.1,4351.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1756495774918,0.4925,4351.1,4351.0,3.85942]
["bitfinex-derivatives","ETHF0:USTF0",1756495775825,0.2896,4351.1,4351.0,3.85942]
["bitfinex-derivatives","ETHF0:USTF0",1756495777128,0.2896,4351.1,4351.0,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1756495777326,0.2896,4351.1,4351.0,3.85942]
["bitfinex-derivatives","ETHF0:USTF0",1756495777819,0.4965,4351.5,4351.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1756495778027,3.2078,4352.2,4351.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495778028,0.3025,4352.1,4351.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495778626,0.3025,4352.1,4351.4,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1756495778822,0.3025,4352.1,4351.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495779028,0.3025,4352.1,4351.5,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1756495779226,0.194,4351.7,4351.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1756495779424,0.4965,4351.7,4351.6,0.65156]
["bitfinex-derivatives","ETHF0:USTF0",1756495780523,0.4965,4352.1,4352.0,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1756495780727,0.4965,4352.1,4352.0,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1756495783128,0.4965,4352.1,4352.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495783716,0.3025,4352.2,4352.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495783929,0.4965,4352.1,4352.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495784318,0.4965,4352.1,4352.0,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1756495784319,0.3025,4352.1,4352.0,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1756495784522,0.0414,4352.3,4352.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756495784719,0.5379,4352.3,4352.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756495785322,0.2354,4352.3,4352.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756495785523,0.4965,4352.2,4352.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756495786128,0.4965,4352.2,4352.1,0.59611378]
["bitfinex-derivatives","ETHF0:USTF0",1756495786324,0.0414,4352.3,4352.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756495786526,0.5379,4352.3,4352.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756495786918,0.0414,4352.3,4352.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756495791524,0.0414,4352.3,4352.2,0.65151]
["bitfinex-derivatives","ETHF0:USTF0",1756495791924,0.0414,4352.3,4352.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756495792127,0.0414,4352.3,4352.2,0.65151]
["bitfinex-derivatives","ETHF0:USTF0",1756495794025,0.194,4353.3,4353.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1756495794331,0.4965,4353.3,4353.2,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1756495799025,0.4965,4353.3,4353.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495799325,0.4965,4353.3,4353.2,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1756495799526,0.4965,4353.3,4353.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495800020,0.4965,4353.3,4353.2,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1756495800223,0.3025,4353.3,4353.2,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1756495800424,0.194,4353.5,4353.4,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1756495800631,0.4965,4353.5,4353.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495800827,0.3025,4353.4,4352.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1756495801131,0.225,4355.0,4352.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1756495801132,0.194,4354.0,4353.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1756495801330,0.4965,4354.0,4353.9,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1756495802136,0.3025,4354.0,4353.9,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1756495802634,0.194,4353.9,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495802834,0.3025,4353.8,4353.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1756495803036,0.4965,4353.8,4353.7,3.85916]
["bitfinex-derivatives","ETHF0:USTF0",1756495804428,3.2078,4355.1,4353.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1756495804736,0.4965,4354.1,4354.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495805837,0.194,4354.1,4353.7,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1756495806038,0.194,4354.1,4353.9,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1756495806340,0.4965,4353.8,4353.7,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1756495806835,0.4965,4353.8,4353.7,3.85916]
["bitfinex-derivatives","ETHF0:USTF0",1756495807139,0.2816,4355.0,4354.0,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1756495807436,0.1927,4354.2,4354.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495807636,0.4743,4354.2,4354.1,0.65133]
["bitfinex-derivatives","ETHF0:USTF0",1756495808233,3.2078,4355.2,4354.2,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1756495808432,0.4743,4354.4,4354.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1756495808732,0.4743,4354.4,4354.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495808925,0.0527,4355.0,4354.3,5.27127]
["bitfinex-derivatives","ETHF0:USTF0",1756495809131,0.1927,4355.1,4355.0,0.61954]
["bitfinex-derivatives","ETHF0:USTF0",1756495809325,0.4743,4355.1,4355.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1756495810136,0.4743,4355.1,4355.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756495810737,0.4743,4355.1,4355.0,0.82062441]
["bitfinex-derivatives","ETHF0:USTF0",1756495811136,0.4743,4355.4,4355.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756495811338,0.4743,4355.4,4355.3,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1756495811639,0.4743,4355.4,4355.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1756495811841,0.4743,4355.4,4355.3,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1756495814648,0.4743,4355.4,4355.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756495814841,0.4743,4355.4,4355.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756495815037,0.4743,4355.4,4355.3,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1756495817243,0.4743,4355.4,4355.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1756495817944,0.4743,4355.4,4355.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756495818241,0.4743,4355.4,4355.3,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1756495818644,0.4743,4355.4,4355.3,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1756495819939,0.4743,4355.4,4355.3,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1756495820141,0.4743,4355.4,4355.3,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1756495820738,0.4743,4355.4,4355.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756495821143,0.4743,4355.4,4355.3,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1756495822235,0.2816,4356.4,4355.6,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756495822440,0.1927,4356.2,4356.1,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756495822750,0.4743,4356.2,4356.1,4.22934]
["bitfinex-derivatives","ETHF0:USTF0",1756495824547,0.4743,4356.2,4356.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1756495824745,0.4743,4356.2,4356.1,4.25634]
["bitfinex-derivatives","ETHF0:USTF0",1756495824945,0.2816,4356.9,4356.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756495825138,0.4743,4356.6,4356.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756495825338,0.00587229,4357.0,4356.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756495825339,0.2816,4356.9,4356.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756495825541,0.2816,4356.9,4356.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1756495825739,0.00587229,4357.0,4356.9,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756495825949,0.00587229,4357.0,4356.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756495827549,0.00587229,4357.0,4356.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756495830341,0.4743,4357.8,4357.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756495830541,0.4743,4357.8,4357.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756495832553,3.2078,4358.8,4357.7,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756495832554,0.2816,4358.1,4358.0,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1756495832853,0.2816,4358.1,4358.0,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1756495833745,0.4743,4358.1,4358.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756495834146,3.2078,4359.3,4358.5,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1756495834447,0.4743,4358.7,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495834656,0.4743,4358.7,4358.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756495835156,0.4743,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495835351,0.4743,4358.6,4358.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756495835852,0.4743,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495836048,0.4743,4357.9,4357.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756495836254,0.4743,4357.9,4357.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756495836957,0.4743,4357.9,4357.7,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1756495837161,0.4743,4357.9,4357.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1756495837350,0.4743,4357.9,4357.8,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1756495837551,0.2923,4359.1,4357.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756495837951,0.4834,4358.0,4357.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756495838356,3.2078,4359.2,4358.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756495838357,0.2923,4359.1,4358.3,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756495838556,3.2078,4359.2,4358.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756495838557,0.4834,4358.4,4358.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756495838757,0.4834,4358.4,4358.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756495839254,0.4834,4359.1,4359.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756495839557,3.2078,4360.3,4359.1,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1756495839760,3.2078,4360.3,4359.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756495839761,3.2078,4360.3,4359.2,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756495839962,0.1911,4359.4,4359.3,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1756495840154,0.2923,4360.1,4359.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1756495840352,3.2078,4360.3,4359.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756495840353,0.4834,4359.8,4359.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1756495840555,0.4834,4359.8,4359.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756495841054,0.4834,4360.1,4360.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756495841248,0.4834,4360.1,4360.0,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756495841949,0.2923,4360.8,4360.1,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1756495842154,3.2078,4361.3,4360.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756495842155,0.2923,4361.2,4360.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756495842456,3.2078,4361.3,4360.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756495842457,0.4834,4360.8,4360.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756495842649,0.4834,4360.8,4360.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756495842855,0.4834,4360.8,4360.7,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756495843055,0.4834,4360.8,4360.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756495843559,0.2923,4361.7,4360.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756495843760,0.1911,4360.9,4360.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756495843957,0.2923,4361.7,4360.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756495844257,0.4834,4361.7,4361.6,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1756495844457,0.4834,4361.7,4361.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756495844953,0.237,4363.3,4362.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756495844954,0.2923,4363.3,4362.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756495845157,36.48794725,4366.2,4362.7,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756495845158,0.4834,4362.8,4362.7,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756495845455,0.4834,4362.8,4362.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756495845654,0.2923,4362.7,4362.1,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1756495845857,0.2923,4363.2,4362.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756495846462,0.2923,4363.2,4362.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756495846661,0.1911,4362.2,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495846860,0.4834,4362.2,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495847056,0.4834,4362.2,4361.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756495847258,0.4834,4362.2,4360.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1756495847457,0.1911,4361.4,4361.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756495847658,0.18,4363.0,4361.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756495847659,0.4834,4361.2,4361.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756495847858,0.4834,4361.2,4360.7,36.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756495847859,0.1911,4361.2,4360.7,36.2418]
["bitfinex-derivatives","ETHF0:USTF0",1756495848067,0.4834,4360.9,4360.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756495848264,0.2923,4362.0,4360.9,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756495848560,0.4834,4362.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495849059,0.4834,4362.0,4361.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756495851261,0.4834,4362.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495851458,0.4834,4362.0,4361.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756495851659,0.4834,4362.0,4361.9,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756495852060,0.2923,4362.7,4361.9,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756495852458,0.2923,4362.7,4362.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756495852654,3.2078,4363.3,4362.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756495852861,0.2923,4363.2,4362.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756495853064,0.1911,4362.3,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495853261,0.4834,4362.0,4361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495853867,0.1911,4362.0,4361.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756495854063,4.42036001,4362.0,4360.7,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756495854265,3.2078,4361.6,4360.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756495854461,0.4834,4360.9,4360.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756495854773,0.1911,4360.8,4360.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756495854966,3.2078,4361.1,4360.7,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1756495855167,0.2923,4361.0,4360.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756495855368,0.2923,4362.2,4361.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1756495855575,0.2923,4362.2,4361.6,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1756495855868,3.2078,4362.8,4361.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1756495856070,0.2923,4362.6,4361.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756495856792,0.2923,4362.6,4361.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756495856968,0.1911,4362.1,4361.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756495857172,0.4834,4362.0,4361.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756495857376,0.1911,4362.0,4361.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756495857673,0.1911,4362.0,4361.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756495857870,0.4834,4362.0,4361.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756495858368,0.4834,4362.0,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495858574,0.4834,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495858770,0.4834,4361.6,4360.9,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1756495858771,0.4834,4361.6,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495859076,0.4834,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495859267,0.4834,4361.1,4361.0,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756495859573,0.4834,4361.1,4361.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756495859785,0.4834,4361.1,4361.0,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1756495859983,0.2923,4361.1,4361.0,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756495860281,0.2923,4361.7,4361.0,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756495860479,0.2923,4361.7,4361.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1756495860782,0.2923,4361.7,4357.7,20.64957]
["bitfinex-derivatives","ETHF0:USTF0",1756495860783,0.4834,4360.4,4360.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756495861187,0.2923,4361.2,4360.5,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1756495861378,0.2923,4361.2,4360.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756495861578,3.2078,4361.8,4360.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756495861878,0.2923,4361.7,4360.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756495862084,0.2923,4361.7,4361.1,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756495862377,0.2923,4362.2,4361.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756495862581,3.2078,4362.3,4361.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1756495862784,0.1911,4361.3,4360.8,3.81329]
["bitfinex-derivatives","ETHF0:USTF0",1756495863080,0.4834,4361.0,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495863379,0.1911,4360.2,4360.1,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1756495863579,0.2923,4360.2,4360.1,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1756495863775,3.2078,4361.3,4360.1,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1756495864081,0.2923,4361.2,4360.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756495864683,0.4834,4360.7,4360.6,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756495865178,0.22934001,4360.6,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495865377,3.2078,4358.6,4357.2,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756495865580,3.2078,4357.7,4356.9,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756495865879,3.2078,4357.2,4356.8,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756495866580,3.2078,4357.2,4355.8,0.18418733]
["bitfinex-derivatives","ETHF0:USTF0",1756495866581,3.2078,4357.2,4356.3,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1756495867982,3.2078,4357.2,4356.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495867983,3.2078,4357.2,4356.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495868485,0.21436963,4357.1,4356.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495868686,0.21436963,4357.0,4356.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495868889,3.2078,4357.2,4356.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495869087,0.21438043,4357.1,4356.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495869382,3.2078,4357.7,4356.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495869583,3.2078,4357.6,4357.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1756495869881,3.2078,4357.6,4357.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495870288,3.2078,4357.6,4357.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1756495870478,3.2078,4357.6,4357.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495870678,3.2078,4357.6,4356.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495871189,1.64794725,4362.4,4356.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495871190,3.2078,4359.2,4357.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495871381,3.2078,4359.2,4357.1,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1756495871382,0.21390205,4359.1,4358.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495871582,0.21390205,4359.0,4358.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495871787,0.21390205,4358.9,4358.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495871986,3.2078,4359.2,4358.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495872188,3.2078,4359.2,4358.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756495872390,0.21388569,4359.1,4358.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756495872583,4.5,4359.9,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495872584,3.2078,4359.8,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495872789,0.21379506,4359.7,4358.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495873084,0.21379506,4359.6,4358.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495873293,0.21379506,4359.6,4357.7,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1756495873294,3.2078,4359.3,4358.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495873484,3.2078,4359.3,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495873485,0.21379506,4359.2,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495873682,3.2078,4359.3,4358.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756495873683,0.21379506,4359.1,4358.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495873883,0.239,4359.8,4358.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495873884,3.2078,4358.8,4358.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495874994,3.2078,4359.3,4358.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495877183,3.2078,4359.3,4358.4,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1756495877384,3.2078,4359.3,4358.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495877782,3.2078,4359.3,4358.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756495877783,3.2078,4359.3,4358.5,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1756495877989,3.2078,4359.3,4358.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756495878390,0.0123,4358.7,4358.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495878586,0.0077,4358.6,4357.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756495879091,0.0077,4358.6,4357.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495879289,0.0077,4358.6,4357.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495879489,3.2078,4358.7,4358.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495879490,0.0123,4358.7,4358.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495879784,3.2078,4359.0,4357.8,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1756495879785,0.02,4358.4,4357.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495879985,0.02,4358.4,4357.7,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756495879986,0.0077,4358.4,4357.7,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756495880186,0.0077,4357.8,4357.7,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1756495880492,0.02,4357.8,4357.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495880889,0.02,4357.8,4357.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1756495881392,0.02,4357.8,4357.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495882286,3.2078,4358.0,4357.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756495882883,3.2078,4358.5,4357.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756495883795,4.5,4359.5,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495883796,3.2078,4358.0,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495884087,3.2078,4356.3,4355.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495884688,0.242,4356.7,4355.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495884689,3.2078,4355.8,4355.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495885194,3.2078,4355.8,4355.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495886186,0.1145,4356.2,4355.3,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1756495886391,0.1145,4356.2,4355.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495888687,0.1145,4356.2,4355.5,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1756495888888,0.1145,4356.2,4355.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495889088,0.1145,4356.2,4355.7,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1756495889288,0.1145,4356.2,4355.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495889689,0.1145,4356.2,4355.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495889890,0.1145,4356.2,4355.6,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1756495890388,0.1145,4356.2,4355.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495890588,0.1145,4356.2,4355.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495890992,0.1145,4356.2,4355.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756495891296,0.1145,4356.2,4355.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495891492,0.1145,4356.2,4355.6,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1756495891690,0.1145,4356.2,4355.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495892194,0.1145,4356.2,4355.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1756495892595,0.1145,4356.2,4355.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495892802,0.1145,4356.2,4356.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756495892989,4.0,4356.1,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495893193,3.2078,4355.0,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495893497,3.2078,4355.0,4354.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495893998,3.2078,4355.0,4354.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756495895296,0.20457529,4354.9,4354.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756495895492,0.20457529,4354.8,4354.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756495895696,3.2078,4355.5,4354.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756495895897,0.2045571,4355.4,4354.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756495896211,0.2045571,4355.3,4354.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756495896392,0.2045571,4355.2,4354.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756495896592,0.2045571,4355.1,4354.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1756495896796,0.2045571,4355.0,4354.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756495896990,0.2045571,4354.9,4354.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756495897186,3.2078,4355.0,4354.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756495897391,0.20438447,4354.9,4354.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1756495897687,0.20441382,4354.8,4354.4,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756495897885,3.2078,4355.0,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495898088,0.20441461,4354.9,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495898291,3.2078,4355.0,4354.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756495898600,0.20431408,4354.9,4354.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756495898788,3.2078,4355.0,4354.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756495898991,0.20431971,4354.9,4354.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756495899195,3.2078,4355.0,4354.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756495899396,0.204245,4354.9,4354.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756495899596,3.2078,4355.0,4354.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756495899798,0.20423973,4354.9,4354.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756495899990,3.2078,4355.0,4354.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756495900191,0.20423927,4354.9,4354.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756495900396,3.2078,4355.0,4354.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756495900594,0.20420133,4354.9,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756495900900,3.2078,4354.5,4354.1,0.41304634]
["bitfinex-derivatives","ETHF0:USTF0",1756495901100,0.20422601,4354.4,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756495901304,3.2078,4354.5,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756495901501,0.20418171,4354.4,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756495901698,0.20418171,4354.3,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756495903099,4.0,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756495903399,4.43384172,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756495903796,4.20418171,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756495904103,0.44518171,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756495904804,0.20418171,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756495905004,0.20418171,4354.2,4354.1,0.41304634]
["bitfinex-derivatives","ETHF0:USTF0",1756495905200,0.20418171,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756495908796,0.44518171,4354.2,4354.1,0.41304634]
["bitfinex-derivatives","ETHF0:USTF0",1756495909608,0.44518171,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756495909903,0.241,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756495910210,0.44553396,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756495911803,0.44553396,4354.2,4354.1,0.61064634]
["bitfinex-derivatives","ETHF0:USTF0",1756495913304,0.44553396,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756495918611,4.44553396,4354.2,4353.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756495918811,3.2078,4353.3,4352.2,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756495919013,0.77782232,4354.1,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495919014,3.2078,4352.7,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495919216,0.20453396,4352.6,4352.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756495920416,0.20689942,4352.6,4352.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756495922413,0.44689942,4352.6,4351.7,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1756495922617,0.20689942,4352.5,4352.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1756495926408,0.20689942,4352.5,4352.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1756495926612,3.3224,4352.7,4352.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756495928615,3.7218,4352.7,4352.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1756495928811,0.1988,4351.8,4351.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756495929021,3.4084,4351.6,4351.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756495929318,3.6072,4351.6,4351.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756495930321,3.6072,4351.6,4350.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756495930322,0.1988,4351.5,4350.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756495930525,0.24,4351.4,4350.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756495931122,0.1988,4351.5,4350.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756495931316,0.239,4351.4,4351.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756495931518,0.6384,4351.4,4351.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756495931820,0.6384,4351.4,4350.4,0.18604886]
["bitfinex-derivatives","ETHF0:USTF0",1756495932022,0.1988,4351.3,4350.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756495933325,0.3994,4351.3,4351.2,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756495933619,0.3994,4351.3,4351.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756495934027,3.2078,4351.6,4351.2,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756495934322,3.2078,4351.6,4351.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756495934825,3.6072,4351.6,4351.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756495935024,3.2078,4351.6,4351.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756495935419,3.4084,4351.6,4351.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756495935623,3.6072,4351.6,4351.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756495936715,0.1988,4351.5,4350.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756495937024,0.1988,4351.3,4350.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756495937220,0.2006,4350.6,4350.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756495937427,0.239,4350.8,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756495937618,0.2006,4350.2,4350.1,1.84656449]
["bitfinex-derivatives","ETHF0:USTF0",1756495937818,0.2006,4350.2,4350.1,2.03976449]
["bitfinex-derivatives","ETHF0:USTF0",1756495939628,0.6394,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756495939831,0.84335647,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756495940222,4.84339518,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756495942529,0.84439518,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756495942723,0.84439518,4350.2,4350.1,1.84656449]
["bitfinex-derivatives","ETHF0:USTF0",1756495942928,0.84439518,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756495945428,0.84439518,4350.2,4350.1,2.03976449]
["bitfinex-derivatives","ETHF0:USTF0",1756495945729,0.60439518,4350.2,4350.1,2.03976449]
["bitfinex-derivatives","ETHF0:USTF0",1756495945933,0.64359518,4350.2,4350.1,2.03976449]
["bitfinex-derivatives","ETHF0:USTF0",1756495947228,0.84339518,4350.2,4350.1,2.03976449]
["bitfinex-derivatives","ETHF0:USTF0",1756495947929,0.44299518,4350.2,4350.1,2.03976449]
["bitfinex-derivatives","ETHF0:USTF0",1756495948922,0.64359518,4350.2,4350.1,2.03976449]
["bitfinex-derivatives","ETHF0:USTF0",1756495949124,0.84339518,4350.2,4350.1,2.03976449]
["bitfinex-derivatives","ETHF0:USTF0",1756495949926,0.84339518,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756495950625,0.2006,4349.3,4349.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1756495950932,0.285,4349.2,4348.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495951124,3.2078,4348.6,4348.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756495951622,0.4856,4348.6,4348.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756495951827,0.2006,4348.6,4348.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756495952230,0.239,4348.6,4348.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756495952528,1.64794725,4351.6,4348.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756495952529,0.239,4349.3,4348.5,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756495952725,0.4856,4349.0,4348.9,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756495952922,3.89600427,4349.0,4348.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756495953131,3.2078,4349.2,4349.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756495953332,0.44162405,4349.1,4349.0,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756495953624,0.20262405,4349.1,4349.0,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756495953936,3.4468,4349.7,4349.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756495954232,3.64935093,4349.7,4349.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756495954932,4.13495093,4349.7,4349.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756495955427,0.20255093,4349.7,4349.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756495955627,0.20255093,4349.7,4349.6,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756495955833,3.2078,4350.8,4350.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756495956027,3.2078,4350.8,4350.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1756495960030,0.3145,4350.7,4350.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756495960421,0.5085,4350.7,4350.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756495960627,3.2078,4350.8,4350.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756495961431,3.4018,4350.8,4350.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756495961628,3.7163,4350.8,4350.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756495962024,3.4018,4350.8,4350.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756495962225,3.2078,4350.8,4350.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756495966136,3.7163,4350.8,4350.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756495966333,3.7163,4350.8,4350.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756495966334,0.3145,4350.7,4350.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756495966538,3.7163,4350.1,4349.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495966737,0.5085,4349.8,4349.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756495967039,0.194,4349.8,4349.1,33.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756495967243,0.3145,4350.0,4349.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756495967538,3.2078,4350.1,4349.1,33.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756495967539,0.3145,4349.3,4349.1,33.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756495967741,0.5085,4349.2,4349.1,33.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756495968134,0.5085,4349.2,4349.1,33.4036]
["bitfinex-derivatives","ETHF0:USTF0",1756495969534,0.3145,4349.1,4349.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495969738,0.3145,4349.0,4348.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756495969939,0.5085,4348.9,4348.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756495970538,0.3145,4349.3,4348.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756495970834,3.2078,4349.6,4348.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1756495970835,0.70917632,4349.2,4349.1,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756495971042,0.70917632,4349.2,4349.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756495971642,0.70916456,4349.2,4349.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756495972341,0.70916456,4349.2,4348.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756495972342,0.3145,4349.1,4348.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756495972537,0.194,4348.7,4348.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756495972741,0.5085,4348.7,4348.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756495974145,3.2078,4349.0,4348.6,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756495974346,3.4018,4349.0,4348.9,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756495974547,3.91693464,4349.0,4348.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756495974750,3.60243464,4349.0,4347.9,2.0251073]
["bitfinex-derivatives","ETHF0:USTF0",1756495975039,0.3145,4348.4,4348.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756495975344,3.5223,4348.5,4348.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756495975644,3.2078,4348.5,4347.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495975845,0.3145,4348.4,4347.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495976040,3.2078,4348.5,4348.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756495976240,0.3145,4348.4,4347.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495976847,3.2078,4348.5,4348.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756495977046,0.3145,4348.4,4347.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495977447,0.5085,4348.4,4348.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756495977651,0.194,4347.8,4347.7,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1756495977948,0.194,4347.8,4347.7,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756495978143,0.194,4347.8,4347.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756495978144,0.5085,4347.8,4347.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756495978349,0.5085,4347.8,4347.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756495979248,0.194,4347.8,4347.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756495980650,0.194,4347.7,4347.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756495981147,0.3145,4348.4,4347.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756495981343,0.5085,4348.4,4348.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756495981543,0.7086886,4348.4,4348.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756495981850,0.7086886,4348.4,4348.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756495982251,0.194,4348.4,4348.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756495982445,3.2078,4348.5,4348.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756495982653,0.3145,4348.7,4348.6,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756495982850,0.70860578,4348.7,4348.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756495983550,0.194,4348.4,4348.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1756495983750,0.5085,4348.4,4348.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756495984052,0.5085,4348.4,4348.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1756495984251,0.5085,4348.4,4348.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756495985048,0.5085,4348.4,4347.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495985250,0.3145,4348.3,4347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756495985555,0.5085,4347.6,4347.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1756495987655,3.2078,4347.9,4347.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756495987856,3.4116,4347.9,4347.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756495988056,0.5029,4347.8,4347.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756495988257,0.5029,4347.8,4347.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756495992356,0.2038,4346.6,4346.5,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756495992561,3.2078,4347.3,4346.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756495992758,0.2038,4346.7,4346.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756495993562,0.2991,4347.0,4346.6,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756495993757,3.2078,4347.3,4346.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756495994062,3.5069,4347.3,4347.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756495994257,3.91087864,4347.3,4347.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756495995060,3.61177864,4347.3,4346.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756495995363,0.5029,4346.8,4346.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756495996362,3.5069,4347.3,4346.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756495996663,0.5029,4346.9,4346.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756495998956,0.5029,4346.9,4346.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756495999162,0.5029,4346.3,4346.2,33.633]
["bitfinex-derivatives","ETHF0:USTF0",1756495999358,0.2038,4346.3,4346.2,33.633]
["bitfinex-derivatives","ETHF0:USTF0",1756495999562,0.5029,4346.7,4346.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756495999771,0.2991,4347.2,4346.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756496000069,0.20053416,4347.1,4346.3,0.69806]
["bitfinex-derivatives","ETHF0:USTF0",1756496000261,0.40433416,4347.0,4346.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756496000465,0.70343416,4347.0,4346.9,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756496000759,0.70343416,4347.0,4346.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756496000961,0.2038,4346.7,4346.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756496001161,0.5029,4346.7,4346.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756496001665,0.2038,4346.6,4346.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756496001865,0.5029,4346.6,4346.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756496003962,0.5029,4346.6,4346.5,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756496004163,3.2078,4347.3,4346.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756496004469,0.5029,4346.6,4346.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756496004662,3.2078,4347.3,4346.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756496004867,0.70362317,4347.2,4347.1,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756496005068,0.70362317,4347.2,4347.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756496005268,0.70362317,4347.2,4346.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756496005269,0.40452317,4347.2,4346.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1756496005467,3.2078,4347.3,4347.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756496005468,0.70362317,4347.1,4347.0,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1756496005672,0.70362317,4347.1,4347.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756496007663,0.40452317,4347.1,4347.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756496008681,0.70362317,4347.1,4347.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756496008882,0.7160127,4347.1,4347.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756496011981,0.2131127,4347.1,4347.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1756496012186,3.2078,4348.3,4348.2,0.89989]
["bitfinex-derivatives","ETHF0:USTF0",1756496012380,2.05993406,4351.0,4348.2,0.89989]
["bitfinex-derivatives","ETHF0:USTF0",1756496012381,3.2078,4348.8,4348.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756496012984,3.4116,4349.4,4349.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1756496013183,3.4116,4349.4,4348.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496013486,3.4116,4349.4,4348.6,0.4240634]
["bitfinex-derivatives","ETHF0:USTF0",1756496013691,3.4116,4349.4,4348.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1756496013987,3.4116,4349.4,4349.0,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1756496014291,3.7097,4349.4,4349.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756496014990,3.4116,4349.4,4349.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756496015186,3.7097,4349.4,4349.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756496015989,0.5019,4349.4,4349.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756496016191,3.7097,4349.4,4349.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756496018194,0.5019,4349.4,4349.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756496018993,3.2078,4350.0,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496018994,0.4948,4349.8,4349.7,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756496019193,0.4948,4349.8,4349.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496021593,0.4948,4349.8,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496021594,0.2879,4349.1,4348.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756496021790,0.4948,4349.0,4348.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756496022097,0.4948,4349.0,4348.9,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1756496022297,0.4948,4349.0,4348.9,0.92122]
["bitfinex-derivatives","ETHF0:USTF0",1756496023295,0.4948,4349.0,4348.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496024497,0.4948,4349.0,4348.9,0.92122]
["bitfinex-derivatives","ETHF0:USTF0",1756496024993,0.4948,4349.0,4348.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496028495,0.4948,4349.0,4348.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496028694,0.2069,4348.5,4348.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756496028891,0.4948,4348.5,4348.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1756496029197,0.2069,4348.2,4348.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496029496,3.2078,4348.4,4347.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756496029700,0.4948,4347.8,4347.7,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756496030196,0.2879,4347.7,4347.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496030492,0.4948,4347.7,4347.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496030695,0.4948,4347.7,4347.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756496031095,0.2069,4347.7,4347.3,33.129]
["bitfinex-derivatives","ETHF0:USTF0",1756496031293,0.4948,4347.4,4347.3,33.129]
["bitfinex-derivatives","ETHF0:USTF0",1756496031494,0.2879,4347.3,4347.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756496031694,0.4948,4347.2,4347.1,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756496031999,0.4948,4347.0,4346.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496033002,0.2069,4347.0,4346.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496033203,0.4948,4347.0,4346.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496033606,0.2879,4347.8,4347.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756496033902,0.2069,4347.1,4347.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496034797,0.4948,4347.1,4347.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496035499,3.2078,4347.9,4347.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756496035700,0.2069,4347.2,4347.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496035895,0.4948,4347.2,4347.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496037204,0.2069,4347.2,4346.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756496037395,0.2069,4347.0,4346.4,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756496037605,0.4948,4346.4,4346.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496041298,0.2069,4346.4,4346.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756496041505,0.2069,4346.0,4345.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1756496041705,0.4948,4346.0,4345.9,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1756496042007,0.4948,4346.0,4345.2,0.18093976]
["bitfinex-derivatives","ETHF0:USTF0",1756496042208,0.2069,4346.0,4345.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1756496042505,3.2078,4346.1,4345.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496042506,0.4948,4345.9,4345.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496043703,3.2078,4346.1,4345.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756496043908,3.2078,4346.1,4346.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496044304,3.2078,4346.6,4346.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496045705,3.2078,4346.6,4346.5,0.92145]
["bitfinex-derivatives","ETHF0:USTF0",1756496045908,3.2078,4346.6,4346.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496049608,0.2879,4346.9,4346.5,0.92144]
["bitfinex-derivatives","ETHF0:USTF0",1756496049907,0.4986,4347.2,4347.1,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756496050109,0.4986,4347.2,4347.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756496051307,0.2019,4347.2,4346.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756496051514,0.2967,4346.7,4346.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756496051714,0.4986,4346.6,4346.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756496051915,0.2019,4346.6,4346.5,0.89345]
["bitfinex-derivatives","ETHF0:USTF0",1756496052214,0.4986,4346.6,4346.5,0.89345]
["bitfinex-derivatives","ETHF0:USTF0",1756496052509,0.238,4347.5,4346.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756496052705,0.4986,4347.0,4346.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756496054807,0.2967,4346.9,4346.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756496055005,0.4986,4346.9,4346.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756496055206,0.4986,4346.9,4346.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756496055914,0.238,4347.5,4346.8,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756496056114,0.2967,4347.4,4346.7,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1756496056313,0.238,4347.5,4346.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756496056515,0.4986,4346.9,4346.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756496057513,0.2019,4346.9,4346.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756496057719,0.2967,4347.3,4346.8,0.89342]
["bitfinex-derivatives","ETHF0:USTF0",1756496057913,0.2967,4347.4,4346.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756496058223,0.2967,4347.5,4346.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756496058422,0.2967,4347.5,4346.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756496060222,0.4986,4347.5,4347.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756496060420,0.4986,4347.5,4346.8,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1756496060421,0.2967,4348.0,4347.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756496060621,0.2967,4347.9,4347.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756496060923,0.4986,4347.3,4347.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756496061517,0.2019,4347.3,4347.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756496061716,0.2967,4347.6,4347.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756496061915,0.4986,4347.6,4346.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1756496062115,0.2019,4347.1,4347.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756496062516,0.4986,4347.1,4347.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756496065317,3.2078,4347.6,4347.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756496065622,3.7064,4347.6,4347.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756496066218,3.4097,4347.6,4347.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756496066419,3.2078,4347.6,4347.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756496066622,3.7064,4347.6,4347.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756496067018,3.4097,4347.6,4347.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756496067828,0.2019,4347.6,4347.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756496068124,3.2078,4348.1,4347.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1756496068423,3.2078,4347.6,4346.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756496068621,0.2967,4346.5,4346.3,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756496068823,0.4986,4346.4,4345.9,2.4392173]
["bitfinex-derivatives","ETHF0:USTF0",1756496069023,3.2078,4346.9,4346.2,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756496069222,0.2019,4346.3,4346.2,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1756496069423,0.2019,4346.3,4346.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756496069828,0.2967,4346.8,4346.3,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756496070023,0.4986,4346.8,4346.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756496070224,4.5,4348.0,4346.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496070225,0.2967,4347.6,4346.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496070529,0.2019,4346.8,4346.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496070726,0.4986,4346.7,4346.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756496070927,3.2078,4347.2,4346.2,2.7425073]
["bitfinex-derivatives","ETHF0:USTF0",1756496070928,0.4986,4346.3,4346.2,2.7425073]
["bitfinex-derivatives","ETHF0:USTF0",1756496071127,0.4986,4346.3,4346.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756496071725,0.2019,4346.3,4346.0,2.0251073]
["bitfinex-derivatives","ETHF0:USTF0",1756496071927,3.2078,4346.1,4345.8,2.0251073]
["bitfinex-derivatives","ETHF0:USTF0",1756496072134,3.2078,4346.1,4344.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756496072135,0.2967,4345.8,4344.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756496072331,0.4986,4344.9,4344.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756496072819,0.2019,4344.9,4344.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756496073023,0.2967,4345.3,4344.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756496073222,0.4986,4345.3,4345.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756496073826,0.2019,4345.3,4344.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756496074024,0.4986,4345.2,4345.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756496075023,3.2078,4345.4,4345.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756496075229,0.2967,4345.8,4345.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756496075535,0.5347,4345.8,4345.1,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1756496077233,0.2019,4345.2,4345.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756496077629,0.4887,4345.2,4345.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756496079135,0.2868,4345.7,4345.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756496079427,0.4943,4345.9,4345.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756496080132,3.2078,4346.0,4345.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756496080428,3.4153,4346.0,4345.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496080727,3.2078,4346.0,4345.4,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756496080931,3.7021,4346.0,4345.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756496081226,3.2078,4346.0,4345.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756496082431,3.4153,4346.0,4345.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756496083231,3.7021,4346.0,4345.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756496083732,0.4943,4345.1,4345.0,0.89149]
["bitfinex-derivatives","ETHF0:USTF0",1756496084030,0.2868,4345.0,4344.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756496084227,0.4943,4344.8,4344.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756496087331,0.2075,4344.8,4344.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756496088531,0.4943,4344.8,4344.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756496088732,0.0423,4345.0,4344.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496088733,0.2075,4344.5,4344.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496088935,0.4943,4344.4,4344.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756496089130,0.4943,4344.4,4344.3,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756496089442,0.4943,4344.4,4344.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756496090637,0.4943,4344.4,4344.3,0.89156]
["bitfinex-derivatives","ETHF0:USTF0",1756496090837,0.4943,4344.4,4344.1,33.47288953]
["bitfinex-derivatives","ETHF0:USTF0",1756496091134,0.4943,4344.2,4344.1,33.75688953]
["bitfinex-derivatives","ETHF0:USTF0",1756496091438,0.4943,4344.2,4344.1,0.82118953]
["bitfinex-derivatives","ETHF0:USTF0",1756496091637,0.4943,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756496091638,7.9401,4344.2,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756496091933,7.9401,4344.2,4343.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756496092134,3.4946,4343.4,4342.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756496092432,3.4946,4343.4,4342.6,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1756496092433,3.4153,4343.4,4343.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756496092636,3.2078,4343.4,4343.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756496093133,3.2078,4343.9,4343.4,0.69834]
["bitfinex-derivatives","ETHF0:USTF0",1756496093337,1.45762,4344.1,4343.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756496093535,1.45762,4344.1,4344.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756496093728,1.45762,4344.1,4344.0,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1756496093929,1.45762,4344.1,4344.0,8.1533]
["bitfinex-derivatives","ETHF0:USTF0",1756496094132,0.0423,4345.0,4344.9,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756496094334,0.0423,4345.0,4344.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756496097342,0.5366,4345.0,4344.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756496097942,0.5366,4345.0,4344.6,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1756496097943,0.2075,4344.7,4344.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756496098137,0.2075,4344.7,4344.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756496099236,0.0423,4345.0,4344.6,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756496099436,0.2498,4345.0,4344.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756496099742,0.5366,4345.0,4344.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756496100138,0.0423,4345.0,4344.1,0.69828]
["bitfinex-derivatives","ETHF0:USTF0",1756496100436,0.4943,4344.4,4344.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756496100634,0.2075,4344.4,4344.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756496100836,0.0423,4345.0,4344.3,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1756496101037,0.2868,4344.9,4344.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756496101242,0.4943,4344.9,4344.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756496103942,0.4943,4344.3,4344.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1756496104242,0.4943,4344.3,4344.2,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1756496104441,0.4943,4344.3,4343.1,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1756496104442,3.2078,4344.3,4343.5,2.6774473]
["bitfinex-derivatives","ETHF0:USTF0",1756496104638,3.2078,4344.3,4343.2,2.83515023]
["bitfinex-derivatives","ETHF0:USTF0",1756496104639,3.2078,4344.3,4343.3,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756496104839,0.2075,4343.8,4343.3,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1756496105139,0.2075,4343.5,4343.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756496105942,3.4946,4343.8,4343.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756496106242,3.7021,4343.8,4343.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1756496106640,0.1966,4343.5,4343.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756496107245,0.4859,4343.5,4343.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756496107948,0.1966,4343.5,4343.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756496108148,0.4859,4343.5,4343.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756496108939,0.1966,4343.5,4343.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756496109339,0.4859,4343.5,4343.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756496109535,0.4859,4343.5,4342.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756496109941,0.1966,4342.8,4342.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756496110143,0.4859,4342.8,4342.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756496110345,0.4859,4342.8,4342.1,6.79895177]
["bitfinex-derivatives","ETHF0:USTF0",1756496110346,4.4859,4342.8,4342.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756496110646,0.4859,4342.2,4342.1,2.07544447]
["bitfinex-derivatives","ETHF0:USTF0",1756496112043,0.4859,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756496112341,4.90676695,4342.2,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496112540,0.23310635,4343.5,4340.1,2.83515023]
["bitfinex-derivatives","ETHF0:USTF0",1756496112541,3.2078,4341.9,4340.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756496112742,0.42857115,4341.8,4340.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756496112943,3.2078,4341.1,4340.7,0.18052585]
["bitfinex-derivatives","ETHF0:USTF0",1756496113150,3.2078,4341.1,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496113450,3.2078,4341.1,4340.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756496114341,3.2078,4341.1,4340.5,0.49318011]
["bitfinex-derivatives","ETHF0:USTF0",1756496114941,3.2078,4341.1,4340.5,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756496115649,3.2078,4341.1,4340.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756496116349,0.0416,4341.0,4340.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756496116649,0.0416,4341.0,4340.6,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756496117637,0.0416,4341.0,4340.5,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756496117842,0.0416,4341.0,4340.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756496119654,0.0416,4341.0,4340.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756496120650,0.0526,4340.9,4340.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756496120851,0.238,4340.8,4340.1,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756496121741,0.238,4340.8,4340.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756496121950,0.238,4340.8,4340.7,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756496122144,0.238,4340.8,4340.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756496123350,0.0526,4340.9,4340.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756496123550,0.238,4340.8,4340.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1756496123750,3.2078,4340.6,4340.5,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1756496123952,3.2078,4340.6,4340.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756496124646,3.2078,4340.6,4339.7,0.00896244]
["bitfinex-derivatives","ETHF0:USTF0",1756496124647,3.2078,4340.6,4339.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756496124850,3.2078,4339.9,4339.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756496125044,3.4458,4339.9,4339.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756496126243,3.2078,4339.9,4339.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756496127650,7.2078,4339.9,4339.7,0.00896244]
["bitfinex-derivatives","ETHF0:USTF0",1756496127852,0.238,4339.8,4339.7,0.00896244]
["bitfinex-derivatives","ETHF0:USTF0",1756496129354,3.2078,4339.9,4339.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756496130357,3.4458,4339.9,4339.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756496130650,3.4458,4340.4,4340.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756496131156,3.2078,4340.4,4340.3,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756496132649,3.2604,4340.9,4340.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756496135258,3.2078,4341.5,4341.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756496135560,3.2078,4341.5,4341.4,0.92394]
["bitfinex-derivatives","ETHF0:USTF0",1756496136257,3.4527,4341.5,4341.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756496137650,3.4527,4341.5,4340.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756496137651,0.1507,4340.8,4340.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756496137853,0.3322,4341.4,4340.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756496138048,0.238,4341.4,4340.9,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756496138353,3.2078,4342.0,4341.9,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756496138558,3.3585,4342.0,4341.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496139254,0.19184282,4342.0,4341.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496139456,3.2078,4342.5,4342.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496139655,3.39962716,4342.5,4342.4,0.90484]
["bitfinex-derivatives","ETHF0:USTF0",1756496139849,3.64452716,4342.5,4342.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496140158,3.64452716,4342.5,4341.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496140159,3.88352716,4342.5,4341.9,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1756496140359,0.0942,4342.3,4341.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756496140560,0.2449,4342.0,4341.9,0.90489]
["bitfinex-derivatives","ETHF0:USTF0",1756496141157,0.2449,4342.0,4341.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496141360,3.2078,4342.5,4342.3,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756496141653,0.19195205,4342.4,4342.3,0.90485]
["bitfinex-derivatives","ETHF0:USTF0",1756496141861,0.2792,4343.4,4342.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756496142051,0.2449,4343.2,4343.1,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756496142258,0.43678813,4343.2,4343.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496142853,0.43678813,4343.2,4342.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756496143058,0.2449,4343.0,4342.9,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756496143253,0.43678813,4343.0,4342.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496143763,0.19188813,4343.0,4342.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496144258,0.19188813,4343.0,4342.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756496144259,0.239,4343.2,4343.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756496144459,0.3423209,4343.1,4343.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496144660,0.3423209,4343.1,4342.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756496144862,0.1507,4342.5,4342.4,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756496145061,0.1507,4342.5,4341.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756496145257,0.1507,4342.5,4341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496145258,3.2078,4342.4,4341.7,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756496145460,3.2078,4342.4,4341.0,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1756496145461,0.2449,4341.8,4341.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756496145660,0.0942,4341.7,4341.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756496145865,0.2449,4341.3,4341.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756496146162,3.4527,4341.3,4340.6,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1756496146363,3.4527,4341.3,4340.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756496146661,0.2449,4340.8,4340.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496147052,0.1507,4340.8,4340.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496147962,0.2449,4340.8,4340.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496148260,0.24,4341.1,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496148261,0.1507,4340.5,4340.4,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756496148567,0.2449,4340.5,4340.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496149663,0.1507,4340.5,4340.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496149863,3.2078,4340.8,4340.7,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756496150054,3.3585,4340.8,4340.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496150864,3.4527,4340.8,4340.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756496151665,0.2449,4340.3,4340.2,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756496151959,0.2449,4340.3,4339.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756496152164,0.0942,4340.4,4339.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756496152459,0.1507,4339.9,4339.7,0.00896244]
["bitfinex-derivatives","ETHF0:USTF0",1756496152658,3.2078,4340.2,4339.7,0.00896244]
["bitfinex-derivatives","ETHF0:USTF0",1756496152659,0.2449,4339.8,4339.7,0.30976244]
["bitfinex-derivatives","ETHF0:USTF0",1756496152859,0.2449,4339.8,4339.7,0.49936244]
["bitfinex-derivatives","ETHF0:USTF0",1756496153457,0.2449,4339.8,4339.7,0.30976244]
["bitfinex-derivatives","ETHF0:USTF0",1756496153660,0.2449,4339.8,4339.7,0.00896244]
["bitfinex-derivatives","ETHF0:USTF0",1756496154055,0.2449,4339.8,4339.7,0.49936244]
["bitfinex-derivatives","ETHF0:USTF0",1756496154462,0.2449,4339.8,4339.7,0.00896244]
["bitfinex-derivatives","ETHF0:USTF0",1756496154963,3.4527,4340.2,4340.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496155164,3.88347134,4340.2,4340.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496155363,3.6917,4340.2,4340.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496155564,0.4839,4340.2,4340.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496155865,0.0942,4340.6,4340.1,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756496156065,0.0942,4340.6,4339.7,0.00896244]
["bitfinex-derivatives","ETHF0:USTF0",1756496156066,0.4839,4340.5,4340.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496156663,0.2449,4340.5,4340.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496156864,0.239,4340.6,4340.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496157072,0.3897,4340.6,4340.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496157264,0.4839,4340.6,4340.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496158563,0.3897,4340.6,4339.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756496158765,0.1507,4339.9,4339.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496158971,0.2449,4339.9,4339.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496159464,3.2078,4340.0,4339.8,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756496159664,3.2078,4340.0,4339.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496160268,3.2078,4340.5,4339.9,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756496160466,3.2078,4340.5,4340.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496160866,3.2078,4340.5,4340.4,4.90503]
["bitfinex-derivatives","ETHF0:USTF0",1756496161066,3.2078,4341.0,4340.9,0.90498]
["bitfinex-derivatives","ETHF0:USTF0",1756496161266,3.3585,4341.0,4340.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496161472,3.4527,4341.0,4340.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496162167,3.2078,4341.6,4341.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756496162367,3.2078,4341.6,4341.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496162570,0.1507,4341.0,4340.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756496162769,0.0942,4341.3,4340.6,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756496163269,0.0942,4341.3,4340.6,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1756496163475,0.2449,4341.3,4341.2,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1756496163675,0.2449,4341.3,4341.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496163870,3.2078,4341.6,4341.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756496164072,3.5975,4341.6,4340.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756496164270,0.0942,4341.5,4341.0,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756496164474,3.302,4341.5,4341.1,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1756496164675,3.302,4341.5,4341.0,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756496164969,3.2078,4341.5,4341.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496165163,3.4527,4341.5,4340.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756496165366,3.4527,4341.5,4340.9,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1756496165574,3.3585,4341.5,4341.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496165778,3.4527,4341.5,4341.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496166475,3.2078,4342.0,4341.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1756496167376,3.4517,4342.0,4341.5,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756496167677,0.0938,4341.9,4341.6,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756496167966,3.2078,4342.0,4341.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756496168172,3.2078,4342.0,4341.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496169668,3.2078,4342.6,4341.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496169872,0.0938,4342.8,4342.5,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1756496170072,0.0938,4342.8,4342.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496170273,0.1028,4343.0,4342.7,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756496170472,0.0938,4343.0,4342.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756496170671,0.3328,4343.0,4342.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496170969,3.2078,4343.1,4343.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496171175,3.6907,4343.1,4343.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496171675,3.4517,4343.1,4343.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496171875,3.6907,4343.1,4343.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496172372,3.4517,4343.1,4343.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496173274,3.2078,4343.1,4342.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756496173470,3.4468,4343.1,4342.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756496173671,0.2439,4342.4,4342.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496174369,0.0938,4342.3,4341.6,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756496174574,0.0938,4342.4,4341.6,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756496174977,0.0938,4342.4,4341.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756496175568,0.0938,4342.4,4342.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756496175874,0.239,4342.4,4342.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496177476,0.0938,4342.8,4342.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756496177477,0.0938,4342.7,4342.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756496177677,0.1501,4342.6,4342.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496178180,0.2449,4342.6,4342.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496178379,3.2078,4343.0,4342.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496178580,3.4468,4343.0,4342.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496179278,3.2078,4343.0,4342.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496179874,3.3595,4343.0,4342.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496180080,3.4543,4343.0,4342.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496181079,0.2465,4343.0,4342.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496181783,3.4543,4343.0,4342.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496182076,0.2465,4342.2,4342.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756496182279,0.2465,4342.2,4342.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496183478,0.239,4342.5,4342.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756496183672,0.3907,4342.5,4342.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496184077,0.239,4342.5,4342.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496184275,0.4855,4342.5,4342.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496185287,0.239,4342.5,4342.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496186583,3.3026,4343.0,4342.4,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1756496186791,0.0948,4343.0,4342.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756496186990,3.6462669,4343.0,4342.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496187287,3.6462669,4343.0,4341.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756496187488,0.1919669,4342.9,4341.8,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756496188286,0.1919669,4342.9,4342.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756496189288,0.3436669,4342.9,4342.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756496189590,0.3436669,4342.9,4342.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496189987,0.1919669,4342.9,4342.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496190383,0.1919669,4343.1,4342.8,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496190583,0.1919669,4343.0,4342.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496190786,0.1919669,4343.0,4342.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756496191287,0.1919669,4343.1,4342.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756496191488,0.1919669,4343.0,4342.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496191794,0.1919669,4343.0,4342.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756496192098,0.1919669,4343.1,4342.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756496192290,0.1919669,4343.0,4342.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496192487,0.1517,4343.0,4342.9,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1756496192692,0.4384669,4343.0,4342.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496193786,0.4389796,4343.0,4342.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496194695,0.4389796,4343.0,4342.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1756496194890,0.1517,4342.4,4342.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496195090,0.4389796,4342.4,4342.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496195392,0.1924796,4342.4,4342.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496195593,3.3577,4343.0,4342.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496195793,3.55034281,4343.0,4342.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496195993,3.64404281,4343.0,4342.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496196395,3.40044281,4343.0,4342.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1756496197096,3.64424281,4343.0,4342.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756496197307,3.4516,4343.0,4342.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756496197502,0.0939,4342.8,4342.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756496197794,0.19280492,4342.7,4342.0,2.43793487]
["bitfinex-derivatives","ETHF0:USTF0",1756496197994,3.2078,4343.0,4342.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756496197995,0.2441,4342.5,4342.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756496198194,0.43690492,4342.5,4342.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496200205,0.34300492,4342.5,4342.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496200499,0.19280492,4342.5,4342.4,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1756496200795,3.3017,4343.5,4342.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496200995,3.3017,4343.5,4342.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756496201199,3.5049,4343.5,4343.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496201590,3.2078,4343.5,4343.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496202696,3.6937,4343.5,4342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756496203697,3.2078,4343.5,4343.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496204904,3.2078,4343.5,4343.4,4.72593]
["bitfinex-derivatives","ETHF0:USTF0",1756496205699,3.2078,4343.5,4343.4,4.68351853]
["bitfinex-derivatives","ETHF0:USTF0",1756496206202,3.2078,4344.1,4344.0,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496206402,0.2827,4344.3,4344.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756496206697,0.4859,4344.3,4344.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496207404,0.2032,4344.3,4344.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496207607,3.2078,4345.2,4345.1,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756496207902,0.2032,4345.0,4344.4,2.0403256]
["bitfinex-derivatives","ETHF0:USTF0",1756496208097,0.2032,4344.5,4344.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496208299,0.4859,4344.5,4344.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496208603,0.2827,4344.4,4343.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756496208799,0.2827,4344.8,4343.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756496209499,0.2032,4344.0,4343.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496209698,33.158,4346.0,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496209699,0.2032,4343.8,4343.7,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756496209894,0.2032,4343.8,4343.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496210102,0.4859,4343.8,4343.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496210404,3.2078,4344.2,4343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756496210604,0.2827,4344.1,4343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756496210796,0.2827,4344.1,4343.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756496211003,0.2827,4344.1,4343.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756496211403,0.2827,4344.1,4343.4,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1756496213103,3.4905,4344.7,4344.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756496213309,0.2827,4344.5,4343.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756496213508,0.2032,4344.0,4343.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496213906,0.4859,4344.0,4343.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496214202,0.4859,4344.0,4343.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756496214203,0.4859,4344.0,4343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496214410,0.4859,4344.0,4343.4,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756496214907,0.4859,4344.0,4343.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756496215410,0.2827,4343.9,4343.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756496215606,0.2827,4343.9,4343.3,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1756496215811,0.4859,4343.9,4343.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756496216010,0.2032,4343.9,4343.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496216407,0.4859,4343.9,4343.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756496216605,0.4859,4343.9,4343.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496217808,0.4859,4343.9,4343.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756496218008,0.2032,4342.7,4342.6,5.7438256]
["bitfinex-derivatives","ETHF0:USTF0",1756496218204,3.2078,4343.2,4342.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756496218409,3.6937,4343.2,4343.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496219209,0.4859,4343.2,4343.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496219616,0.238,4343.5,4343.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756496219822,0.4412,4343.5,4343.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496220011,0.7239,4343.5,4342.9,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756496221017,0.7239,4343.5,4342.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756496221312,0.4412,4343.5,4342.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756496221509,0.4412,4343.5,4342.8,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756496221705,0.2032,4343.5,4343.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496221909,3.6937,4343.8,4343.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496222118,3.6937,4343.8,4343.1,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1756496222414,3.6937,4343.8,4343.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496222612,3.6937,4343.8,4343.0,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756496222818,3.6937,4343.8,4343.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756496223011,3.6937,4343.8,4343.2,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1756496223315,3.411,4343.8,4343.3,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756496223516,0.2827,4343.7,4343.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756496223715,0.2827,4343.7,4343.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496223916,0.4859,4343.7,4343.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496224213,0.4859,4343.7,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496224214,0.4859,4343.7,4342.9,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1756496224404,0.2827,4343.6,4342.9,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1756496224609,3.2078,4343.8,4343.0,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756496224813,0.2827,4343.7,4343.1,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756496225010,0.2827,4343.7,4343.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756496225209,0.4859,4343.7,4343.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496225805,3.2078,4343.8,4343.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756496227412,3.2078,4344.3,4344.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756496227713,3.2078,4344.3,4344.2,0.91387]
["bitfinex-derivatives","ETHF0:USTF0",1756496228615,0.1894,4344.4,4344.3,0.91386]
["bitfinex-derivatives","ETHF0:USTF0",1756496228811,3.2078,4344.8,4344.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756496229012,3.2078,4345.3,4345.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756496229213,3.3972,4345.3,4345.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756496229410,3.3972,4345.3,4345.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756496230114,0.1894,4345.3,4345.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756496230817,0.238,4346.0,4345.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756496231116,0.2867,4346.1,4345.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756496231320,3.2078,4346.4,4345.6,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756496231716,0.2867,4346.1,4345.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756496232715,0.2867,4346.6,4345.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756496233220,0.2867,4346.6,4345.6,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756496233418,3.5041,4346.9,4346.5,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1756496233617,3.2078,4346.9,4346.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1756496233916,3.2078,4346.9,4346.4,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1756496234220,0.1894,4346.7,4346.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756496234421,0.4857,4346.7,4346.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756496236117,3.2078,4346.9,4346.6,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1756496236320,3.2078,4346.9,4346.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756496236521,3.6935,4346.9,4346.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756496236823,3.3972,4346.9,4346.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756496237418,3.6935,4346.9,4346.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756496237619,3.3972,4346.9,4346.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756496238325,7.6935,4346.9,4346.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496238625,0.1894,4346.1,4346.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756496238926,0.4857,4346.1,4346.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756496239127,0.4857,4346.1,4345.8,0.65212]
["bitfinex-derivatives","ETHF0:USTF0",1756496239128,0.4857,4345.9,4345.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496239327,0.4857,4345.9,4345.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1756496240228,0.1894,4345.9,4345.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756496240425,0.1894,4345.6,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496240625,0.1894,4345.4,4345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496240827,0.4857,4345.4,4345.3,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1756496241126,0.4857,4345.8,4345.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756496241326,0.4857,4345.8,4345.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756496241730,0.1894,4345.8,4345.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756496241922,0.238,4346.2,4346.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756496242128,0.4274,4346.2,4345.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756496242338,0.4857,4346.1,4346.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756496244333,0.1894,4345.8,4345.7,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756496244536,0.4857,4345.8,4345.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756496245229,0.2963,4346.2,4345.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756496245529,3.7421,4346.5,4346.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756496245730,0.1894,4346.1,4346.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756496245929,0.4857,4346.1,4346.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756496246526,3.6935,4346.5,4346.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756496246727,3.2078,4347.6,4347.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1756496247031,0.2963,4347.5,4347.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756496247333,0.4857,4347.4,4347.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756496247734,0.2963,4347.4,4347.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756496248230,3.2078,4348.2,4347.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756496248428,0.2963,4348.1,4347.5,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756496248629,0.1894,4347.9,4347.8,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1756496248931,0.4857,4347.9,4347.8,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1756496249333,0.4857,4347.9,4347.8,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1756496249726,0.4857,4347.9,4347.8,0.91353]
["bitfinex-derivatives","ETHF0:USTF0",1756496249926,0.4857,4347.9,4347.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756496250126,3.2078,4348.2,4347.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756496250127,0.4857,4347.6,4347.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1756496250426,3.2078,4348.2,4347.4,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1756496250633,3.43782,4348.2,4347.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1756496250829,0.4857,4348.1,4348.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756496252129,3.2078,4348.2,4347.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756496252130,0.2963,4348.0,4347.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756496252334,0.4857,4347.9,4347.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756496254436,0.4857,4347.9,4347.3,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1756496254733,0.4857,4347.9,4347.1,0.42202784]
["bitfinex-derivatives","ETHF0:USTF0",1756496254734,0.1894,4347.9,4347.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1756496255040,0.2963,4347.8,4347.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756496255336,0.4857,4347.8,4347.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756496256134,3.2078,4348.2,4347.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1756496256335,3.6935,4348.2,4348.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1756496256733,3.2078,4348.7,4348.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1756496256932,3.2078,4348.7,4348.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496257341,0.2846,4349.2,4348.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756496257534,3.2078,4349.3,4347.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756496257535,3.2078,4349.3,4349.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756496257739,3.6952,4349.3,4349.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496258235,3.2078,4349.3,4349.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496259141,0.2028,4349.5,4349.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496259328,3.2078,4349.8,4349.4,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1756496259329,3.4924,4349.8,4349.4,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1756496259533,3.4924,4349.8,4349.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756496259840,3.4106,4349.8,4349.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496260339,3.6952,4349.8,4349.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496260538,0.2028,4348.7,4348.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496260733,0.4874,4348.7,4348.6,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1756496260933,3.4924,4349.2,4348.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1756496261133,3.4924,4349.2,4348.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496261134,3.2078,4349.2,4348.8,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1756496261334,0.4874,4349.1,4349.0,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756496261541,0.4874,4349.1,4349.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496261737,3.2078,4349.2,4348.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756496262041,0.2846,4349.1,4348.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756496262242,3.4106,4349.2,4348.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1756496262437,0.4874,4348.9,4348.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496262738,3.4924,4349.2,4348.8,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1756496262934,0.2028,4349.0,4348.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756496263241,3.2078,4349.2,4348.8,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1756496263444,3.6952,4349.2,4349.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496263934,3.2078,4349.7,4349.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496264135,3.2078,4349.7,4349.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496264343,3.6952,4349.7,4349.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496265640,3.2078,4349.7,4349.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496265841,5.3924,4350.2,4349.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496266042,5.3924,4350.2,4349.6,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1756496266340,5.5952,4350.2,4350.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496266540,5.1078,4350.2,4350.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496266842,0.4874,4350.1,4350.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496267440,5.1078,4350.2,4350.0,0.90082]
["bitfinex-derivatives","ETHF0:USTF0",1756496267647,5.1078,4350.2,4350.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496268139,1.9,4350.2,4350.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496268545,1.9,4350.2,4350.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756496269534,2.3874,4350.2,4350.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496269839,0.4874,4350.1,4350.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496270146,0.2028,4349.9,4349.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496270442,0.4874,4349.9,4349.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496270640,0.2028,4349.6,4349.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1756496270841,0.4874,4349.6,4349.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756496271644,0.2846,4350.1,4349.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1756496271840,0.2028,4349.9,4349.8,0.90084]
["bitfinex-derivatives","ETHF0:USTF0",1756496272040,0.2028,4349.9,4349.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496272242,0.4874,4349.9,4349.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496272547,0.2028,4349.9,4349.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496273045,0.4874,4349.9,4349.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496273241,0.2028,4349.9,4349.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496273443,0.2028,4349.6,4349.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756496273759,0.4874,4349.3,4349.2,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1756496273940,0.4874,4349.3,4349.2,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1756496274239,0.4874,4349.3,4349.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756496274845,0.2846,4349.7,4349.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496275034,0.4874,4349.7,4349.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496275239,0.4874,4349.7,4348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496275440,0.2028,4349.4,4349.3,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1756496275640,0.2028,4349.4,4349.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496275836,0.2028,4349.2,4349.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1756496276039,0.4874,4349.2,4349.1,0.65181]
["bitfinex-derivatives","ETHF0:USTF0",1756496276247,0.2028,4349.2,4349.1,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1756496276439,0.2028,4349.2,4349.1,0.90091]
["bitfinex-derivatives","ETHF0:USTF0",1756496276643,0.4874,4349.2,4349.1,0.90091]
["bitfinex-derivatives","ETHF0:USTF0",1756496277151,0.4874,4349.2,4349.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756496277446,0.2028,4348.4,4348.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1756496277644,0.2028,4347.9,4347.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756496277950,0.2028,4347.9,4347.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756496278144,0.186,4348.6,4347.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496278145,0.2028,4347.7,4347.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496278347,0.4874,4347.7,4347.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496279446,3.2078,4348.1,4347.9,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1756496279642,3.2078,4348.1,4348.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496279838,3.6952,4348.1,4348.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496280038,0.2846,4348.0,4347.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756496280337,0.2846,4348.5,4348.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756496280538,3.2078,4348.6,4348.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496280751,0.4874,4349.0,4348.9,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756496280947,0.4874,4349.0,4348.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496281541,0.4874,4349.1,4348.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496281743,3.4106,4348.7,4347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496282050,0.2846,4348.0,4347.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756496282244,0.2028,4347.7,4347.4,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1756496282438,0.4874,4347.6,4347.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756496282850,3.2078,4348.2,4347.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756496283050,3.2078,4348.2,4348.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496283239,3.2078,4348.2,4347.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756496283240,3.6952,4348.2,4347.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756496283444,3.4106,4348.2,4347.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756496283640,0.4874,4347.8,4347.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496283847,3.2078,4348.2,4347.8,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1756496284046,3.6952,4348.2,4348.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496284353,3.6952,4348.2,4347.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756496284753,3.6952,4348.2,4347.6,0.94125]
["bitfinex-derivatives","ETHF0:USTF0",1756496284955,3.6952,4348.2,4347.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1756496285257,3.6952,4348.2,4347.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1756496285453,3.6952,4348.2,4348.1,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756496285754,3.6952,4348.2,4348.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1756496286048,3.4924,4348.8,4348.7,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756496286250,0.2846,4348.7,4348.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1756496286445,3.2078,4348.8,4348.4,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1756496286651,0.2846,4348.7,4348.4,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1756496286850,3.7119,4348.8,4348.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756496287052,3.7119,4348.8,4348.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756496288152,3.4092,4348.8,4348.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756496288750,3.4092,4348.8,4348.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1756496288954,0.3027,4348.7,4348.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1756496289147,3.2078,4348.8,4348.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756496289348,3.5105,4348.8,4348.3,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756496289645,0.2014,4348.4,4348.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756496290855,0.3027,4348.6,4348.4,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1756496291050,0.3027,4348.7,4347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496291251,0.3027,4348.7,4348.3,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1756496291555,0.5041,4348.4,4348.3,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1756496291853,3.2078,4348.8,4348.4,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1756496292052,0.3027,4348.7,4348.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756496292255,0.5041,4348.6,4348.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756496293353,0.5041,4348.6,4348.5,0.89207]
["bitfinex-derivatives","ETHF0:USTF0",1756496294449,0.2014,4348.6,4348.5,0.89207]
["bitfinex-derivatives","ETHF0:USTF0",1756496294651,3.4092,4348.8,4348.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756496294949,3.7119,4348.8,4348.1,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756496295149,0.5041,4348.2,4348.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1756496295350,0.2014,4348.2,4348.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496295553,0.2014,4348.1,4347.9,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1756496295745,3.2078,4348.8,4347.8,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1756496295746,0.3027,4347.9,4347.8,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1756496295949,0.5041,4347.9,4347.8,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1756496297157,0.3027,4348.5,4347.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756496297345,3.2078,4348.8,4348.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756496297545,3.2078,4348.8,4348.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756496297852,3.4092,4348.8,4348.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756496298549,3.7119,4348.8,4348.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756496298957,0.2014,4348.5,4348.4,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1756496299259,0.5041,4348.5,4348.4,0.89207]
["bitfinex-derivatives","ETHF0:USTF0",1756496299952,3.2078,4348.8,4348.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756496299953,3.4092,4348.8,4348.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756496300146,0.3027,4349.2,4348.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756496300346,3.2078,4349.4,4349.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756496300546,3.5105,4349.4,4349.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756496300850,3.7119,4349.4,4349.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756496304053,3.4092,4349.4,4349.3,0.89199]
["bitfinex-derivatives","ETHF0:USTF0",1756496304457,0.5041,4349.8,4349.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1756496304655,3.2078,4349.9,4349.8,0.70454]
["bitfinex-derivatives","ETHF0:USTF0",1756496304854,3.7119,4349.9,4349.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756496305255,3.4092,4349.9,4349.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496305559,0.5041,4349.6,4349.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756496306061,3.2078,4349.9,4349.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756496306357,3.2078,4349.9,4349.8,0.89194]
["bitfinex-derivatives","ETHF0:USTF0",1756496306554,1.9,4350.2,4350.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1756496306755,1.9,4350.2,4350.1,0.89192]
["bitfinex-derivatives","ETHF0:USTF0",1756496306961,1.9,4350.2,4350.1,4.89192]
["bitfinex-derivatives","ETHF0:USTF0",1756496307758,1.9,4350.2,4350.1,5.12992]
["bitfinex-derivatives","ETHF0:USTF0",1756496309664,0.2014,4351.0,4350.9,0.89184]
["bitfinex-derivatives","ETHF0:USTF0",1756496309854,0.2014,4351.0,4350.9,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1756496310257,0.3027,4351.3,4350.9,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1756496310258,0.3027,4351.3,4351.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1756496310462,0.5041,4351.3,4351.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756496311165,0.3027,4351.8,4351.2,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1756496311365,0.3027,4352.2,4351.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1756496311561,0.5041,4351.9,4351.8,0.89175]
["bitfinex-derivatives","ETHF0:USTF0",1756496312367,0.5041,4351.9,4351.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756496313069,3.4448,4352.7,4351.9,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1756496313264,0.5041,4351.9,4351.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756496314271,0.5041,4351.9,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496314272,0.5041,4351.9,4351.3,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1756496314464,0.5041,4351.5,4351.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756496314963,0.5041,4351.5,4351.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756496315264,0.5041,4351.5,4351.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496315456,0.5041,4351.5,4351.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756496316469,0.2014,4351.5,4351.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756496316760,3.2078,4352.2,4351.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1756496316761,0.4932,4352.1,4352.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756496317372,0.4932,4352.1,4351.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496317373,0.207,4352.1,4351.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756496317664,0.4932,4351.8,4351.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756496317860,3.4448,4352.7,4351.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1756496318065,0.2862,4352.6,4351.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756496318769,0.207,4352.0,4351.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756496318971,0.4932,4352.0,4351.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756496320569,0.2862,4352.0,4351.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496320759,0.207,4351.9,4351.2,3.69894396]
["bitfinex-derivatives","ETHF0:USTF0",1756496320963,0.207,4351.3,4351.2,4.30435396]
["bitfinex-derivatives","ETHF0:USTF0",1756496321171,0.2862,4351.6,4351.2,4.54135396]
["bitfinex-derivatives","ETHF0:USTF0",1756496321368,0.4932,4352.1,4352.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756496321560,0.4932,4352.1,4352.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756496321764,0.207,4352.1,4352.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756496322067,0.207,4352.5,4352.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756496322371,0.207,4352.7,4352.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756496322672,0.4932,4352.7,4352.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756496322872,0.00119277,4352.9,4352.6,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1756496323073,0.20819277,4352.9,4352.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756496323269,0.20819277,4352.9,4352.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756496323571,0.49439277,4352.9,4352.8,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756496324161,0.49439277,4352.9,4352.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756496325664,0.4932,4352.8,4352.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496325967,0.4932,4352.8,4352.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756496327170,0.4932,4352.8,4352.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756496327371,0.4932,4352.8,4352.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756496328268,0.4932,4352.8,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496328461,0.00119277,4352.9,4352.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496328462,0.4932,4352.4,4352.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496328773,0.4932,4352.4,4352.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756496329466,4.0,4352.4,4351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496329664,0.00119277,4352.9,4351.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756496329665,0.4932,4351.8,4351.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756496329864,0.4932,4351.8,4351.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756496331274,0.207,4351.3,4351.2,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756496331471,0.4932,4351.3,4351.2,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756496331663,0.4932,4351.3,4351.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756496331973,0.4932,4351.3,4351.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756496332177,0.4932,4351.3,4351.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1756496332377,0.207,4351.3,4351.0,33.098]
["bitfinex-derivatives","ETHF0:USTF0",1756496332574,0.4932,4351.2,4351.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496332975,0.207,4351.2,4351.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496333569,0.4932,4351.2,4351.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496333766,0.2862,4351.1,4351.0,33.335]
["bitfinex-derivatives","ETHF0:USTF0",1756496333976,0.4932,4351.1,4351.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496334872,0.4932,4351.1,4350.5,0.90443476]
["bitfinex-derivatives","ETHF0:USTF0",1756496335175,0.207,4351.1,4351.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756496335376,0.4932,4351.1,4351.0,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756496336280,0.2862,4351.0,4350.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496336472,0.207,4350.4,4350.3,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756496336671,0.207,4350.4,4350.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756496336877,3.2078,4351.4,4350.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756496337178,0.2862,4351.2,4350.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496337581,0.207,4350.5,4350.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756496337775,0.207,4350.5,4350.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756496338276,0.207,4350.5,4350.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756496338479,0.4932,4350.5,4350.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756496338674,0.207,4350.5,4350.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496338983,0.4932,4350.4,4350.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1756496340284,3.2078,4350.7,4350.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756496340581,3.701,4350.7,4350.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756496340780,3.701,4350.7,4350.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756496340975,0.2862,4350.6,4350.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756496341176,0.4932,4350.2,4350.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756496341381,0.4932,4350.2,4350.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756496342086,0.4932,4350.2,4349.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756496342087,0.2862,4350.1,4349.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756496342384,0.4932,4349.4,4349.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496342686,3.494,4350.1,4349.4,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1756496342878,3.2078,4350.1,4350.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756496343186,3.701,4350.1,4350.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756496343580,3.701,4350.1,4349.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496343880,0.207,4349.9,4349.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756496344080,0.4932,4349.9,4349.8,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756496344386,3.2078,4350.1,4350.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1756496346792,3.4148,4350.1,4349.3,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1756496347086,0.4839,4349.7,4349.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756496347287,0.4839,4349.7,4349.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756496347680,0.4839,4349.7,4349.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496348089,0.4839,4349.7,4349.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756496348386,0.4839,4349.4,4349.3,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1756496348690,0.1973,4349.4,4349.3,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1756496349488,0.2866,4349.7,4349.4,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1756496349683,0.2866,4350.0,4349.4,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1756496349887,0.2866,4350.0,4349.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496350285,0.1973,4349.6,4349.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1756496350491,0.1973,4349.6,4349.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756496350687,0.4839,4349.6,4349.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756496350894,0.4839,4349.6,4349.5,0.89678]
["bitfinex-derivatives","ETHF0:USTF0",1756496351085,0.1973,4349.6,4349.1,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1756496351283,0.2866,4349.4,4348.9,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1756496351489,0.2866,4349.1,4349.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496351789,3.2078,4349.6,4348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496351790,0.1973,4348.6,4348.5,3.87856383]
["bitfinex-derivatives","ETHF0:USTF0",1756496351991,0.1973,4348.6,4348.5,4.34167]
["bitfinex-derivatives","ETHF0:USTF0",1756496352697,0.4839,4348.6,4348.5,4.10467]
["bitfinex-derivatives","ETHF0:USTF0",1756496352888,0.4839,4348.6,4348.5,4.34167]
["bitfinex-derivatives","ETHF0:USTF0",1756496353196,0.4839,4348.6,4348.5,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1756496354002,0.4839,4348.6,4348.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756496354289,0.4839,4348.6,4348.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756496354489,4.5,4350.7,4349.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756496354490,0.2866,4349.6,4349.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756496354690,0.4839,4349.6,4349.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756496354897,0.4839,4349.6,4349.5,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756496355993,0.1973,4349.6,4349.5,0.89678]
["bitfinex-derivatives","ETHF0:USTF0",1756496356295,0.1973,4349.6,4349.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496356296,3.6917,4349.9,4349.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756496356494,3.6917,4349.9,4349.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756496356884,0.1973,4349.5,4349.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756496357095,0.1973,4349.2,4349.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756496357297,0.2866,4349.4,4349.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756496357496,3.2078,4349.7,4349.6,0.89676]
["bitfinex-derivatives","ETHF0:USTF0",1756496358893,3.4051,4349.7,4349.6,0.89676]
["bitfinex-derivatives","ETHF0:USTF0",1756496359194,3.6917,4349.7,4349.6,0.89676]
["bitfinex-derivatives","ETHF0:USTF0",1756496359694,3.2078,4349.7,4349.6,0.89676]
["bitfinex-derivatives","ETHF0:USTF0",1756496360385,3.2078,4350.2,4350.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756496360784,3.4051,4350.2,4350.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756496360991,3.4051,4350.2,4350.1,0.89672]
["bitfinex-derivatives","ETHF0:USTF0",1756496361192,3.2078,4350.2,4350.1,0.89672]
["bitfinex-derivatives","ETHF0:USTF0",1756496362300,0.1973,4350.4,4350.3,0.89669]
["bitfinex-derivatives","ETHF0:USTF0",1756496362695,0.1973,4350.7,4350.6,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756496362895,0.1973,4350.7,4350.6,0.89667]
["bitfinex-derivatives","ETHF0:USTF0",1756496363595,3.2078,4350.9,4350.8,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1756496363803,3.4051,4350.9,4350.8,0.89665]
["bitfinex-derivatives","ETHF0:USTF0",1756496364194,0.1973,4350.9,4350.8,0.89665]
["bitfinex-derivatives","ETHF0:USTF0",1756496364701,0.4839,4350.9,4350.8,0.89665]
["bitfinex-derivatives","ETHF0:USTF0",1756496364998,0.4839,4350.9,4350.8,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756496365399,0.4839,4350.9,4350.8,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1756496365594,0.4839,4350.9,4350.8,0.89665]
["bitfinex-derivatives","ETHF0:USTF0",1756496366396,0.2866,4351.3,4351.2,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1756496366590,0.4839,4351.3,4351.2,0.89661]
["bitfinex-derivatives","ETHF0:USTF0",1756496367500,0.4839,4351.3,4351.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756496367891,0.4839,4351.3,4351.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756496368202,0.1973,4350.3,4350.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1756496368404,0.1973,4350.6,4350.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1756496368599,3.6917,4350.9,4350.8,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1756496368805,0.1973,4351.2,4350.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496369000,0.4839,4351.2,4351.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756496369901,0.2866,4351.7,4351.2,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1756496370097,0.1973,4351.4,4351.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756496370301,0.4839,4351.4,4351.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756496371702,0.2866,4352.3,4351.8,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1756496371905,0.00119277,4352.9,4352.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756496372206,0.00119277,4352.9,4352.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756496372399,0.00119277,4352.9,4352.8,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756496372598,0.00119277,4352.9,4352.8,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756496373099,0.00119277,4352.9,4352.8,7.87400918]
["bitfinex-derivatives","ETHF0:USTF0",1756496373294,0.00119277,4352.9,4352.8,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1756496373506,0.48509277,4352.9,4352.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756496373898,0.19849277,4352.9,4352.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756496374602,0.00119277,4352.9,4352.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756496376599,0.00119277,4352.9,4352.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756496376998,0.00119277,4352.9,4352.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756496378102,0.00119277,4352.9,4352.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1756496378507,0.48439277,4352.9,4352.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1756496378805,0.2817,4352.8,4352.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496379003,0.4832,4352.7,4352.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496379396,0.2817,4352.6,4352.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756496379601,0.2015,4352.4,4352.0,0.5935854]
["bitfinex-derivatives","ETHF0:USTF0",1756496379902,0.4832,4352.3,4352.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756496380102,0.4832,4352.3,4352.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756496380309,0.4832,4352.3,4352.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756496380908,0.4832,4352.3,4352.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756496381109,0.4832,4352.3,4351.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756496381308,0.4832,4352.0,4351.6,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756496381509,0.2015,4351.8,4351.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756496381708,3.2078,4352.2,4352.1,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756496381911,3.2078,4352.2,4352.1,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756496382208,3.691,4353.5,4353.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756496382511,3.691,4353.5,4353.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756496383112,3.691,4353.5,4353.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756496383408,3.691,4353.5,4353.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756496383607,3.4093,4353.5,4353.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756496383813,3.691,4353.5,4353.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756496385010,3.2078,4353.5,4353.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756496385209,0.2817,4354.0,4353.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756496385210,3.691,4354.0,4353.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756496386212,3.691,4354.0,4353.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756496386213,0.2817,4353.9,4353.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756496386412,0.4832,4353.5,4353.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756496387611,0.2015,4353.5,4353.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756496389210,4.5,4355.5,4353.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756496389211,3.4369,4355.1,4354.4,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756496389417,0.2015,4354.8,4354.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756496389612,0.4306,4354.8,4354.2,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756496389807,0.4306,4354.8,4354.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496390108,0.4306,4354.7,4354.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756496390513,0.2015,4354.7,4354.3,0.18693358]
["bitfinex-derivatives","ETHF0:USTF0",1756496390703,0.2291,4354.6,4354.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756496390909,0.2015,4354.5,4354.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756496391109,0.4306,4354.5,4354.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756496391907,0.4306,4354.5,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496391908,0.2015,4354.5,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496392107,0.4306,4354.3,4354.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496392308,0.2291,4354.2,4353.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756496392504,0.4306,4354.0,4353.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1756496392705,0.4306,4354.0,4353.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756496392910,0.4306,4354.0,4353.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756496393503,0.2015,4354.0,4353.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756496394009,3.2078,4354.6,4353.9,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756496394215,0.2015,4353.9,4353.8,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756496394508,0.4306,4353.9,4353.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756496394706,0.4306,4353.9,4353.8,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756496395514,0.4306,4353.9,4353.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756496395706,0.4306,4353.9,4353.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756496395911,0.4306,4353.9,4353.8,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1756496396107,0.4306,4353.9,4353.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756496396415,0.4306,4353.9,4353.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756496396808,0.2015,4353.9,4353.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756496397008,0.2015,4353.9,4353.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1756496397216,0.2291,4354.9,4353.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756496397614,0.2015,4354.0,4353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496397812,0.2015,4354.0,4345.3,12.97953171]
["bitfinex-derivatives","ETHF0:USTF0",1756496397813,3.2078,4353.5,4351.6,4.87317642]
["bitfinex-derivatives","ETHF0:USTF0",1756496398114,0.2015,4351.3,4350.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756496398310,3.2078,4351.6,4350.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756496399221,0.2291,4351.5,4350.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756496399414,3.2078,4351.6,4350.7,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756496399618,0.4306,4350.8,4350.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756496400316,0.2015,4350.8,4350.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756496400513,0.2291,4352.0,4351.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756496400711,0.4306,4352.0,4351.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756496400912,0.4306,4351.5,4351.4,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756496401107,0.4306,4351.5,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496401313,0.4306,4351.0,4350.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756496401516,0.2015,4350.5,4350.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756496401714,0.4306,4350.5,4350.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756496401916,0.2291,4350.9,4350.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756496402115,0.2291,4351.3,4350.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756496402518,3.2078,4351.4,4350.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756496402519,0.4306,4350.6,4350.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756496402815,0.4306,4350.6,4350.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756496403212,0.4306,4350.6,4349.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756496403213,0.4306,4350.6,4349.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756496403616,0.4306,4350.6,4349.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756496404117,0.2291,4350.5,4349.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756496404318,3.2078,4350.7,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496404319,0.2015,4350.0,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496404624,0.2015,4350.0,4349.5,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756496404625,0.4306,4349.7,4349.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756496405219,0.2291,4349.6,4349.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756496405524,3.2078,4350.1,4349.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756496405525,0.2015,4349.4,4349.3,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1756496405821,0.2015,4348.9,4348.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1756496406022,0.4306,4348.9,4348.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756496406422,3.2078,4349.6,4348.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756496406621,0.2296,4350.0,4349.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756496407218,0.2296,4350.0,4349.4,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1756496407426,0.4202,4350.0,4349.9,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756496407624,0.2296,4349.9,4349.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496408828,0.4202,4349.4,4349.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496410121,0.4202,4349.4,4348.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496410421,0.1906,4349.4,4348.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496410629,0.4202,4348.9,4348.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496410828,0.41813407,4348.9,4348.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496411826,0.1906,4348.6,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496412026,3.2078,4349.2,4348.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496412027,0.2275,4348.8,4348.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496412227,0.2275,4349.1,4348.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496412627,3.2078,4349.2,4348.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496413024,0.2275,4349.1,4348.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496413225,3.2078,4349.2,4348.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496413630,0.2275,4349.1,4348.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496413922,0.1906,4348.5,4348.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496414123,0.4181,4348.5,4348.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496414324,0.1906,4348.5,4348.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496414524,0.4181,4348.5,4348.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496414936,0.1906,4348.2,4348.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496415131,0.4181,4347.8,4347.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496415321,0.2275,4347.7,4347.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496416326,0.1906,4347.1,4346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496416538,0.1906,4346.5,4346.4,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756496416835,0.2275,4346.8,4346.7,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756496417035,0.4181,4346.8,4346.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496417629,0.24,4347.6,4346.7,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756496417936,0.24,4347.6,4346.4,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1756496417937,0.2275,4347.5,4346.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496418129,0.4191,4346.9,4346.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496418727,0.1906,4346.9,4346.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496418927,0.4191,4347.6,4347.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756496419231,0.4191,4347.6,4346.5,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496419538,0.4191,4347.6,4346.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496419736,0.6591,4347.6,4346.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496419937,0.2285,4347.5,4346.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496420133,0.2285,4347.4,4346.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496420436,0.2285,4347.5,4346.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496420632,0.2285,4347.4,4346.7,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496420937,0.1906,4346.8,4346.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496421439,0.4191,4347.3,4347.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496422829,0.4191,4347.3,4345.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496422830,0.2285,4346.4,4345.9,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496423035,0.239,4346.6,4345.8,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756496423224,0.2285,4346.5,4345.8,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756496423430,0.239,4346.6,4345.8,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756496423838,0.1906,4345.9,4345.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496424030,0.4191,4345.9,4345.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496424424,0.4191,4345.9,4345.3,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756496424625,0.4191,4345.9,4345.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756496424837,0.1906,4345.9,4345.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496425136,4.24,4345.9,4345.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496425330,0.1906,4345.2,4345.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496426133,4.5,4345.9,4345.1,7.43794]
["bitfinex-derivatives","ETHF0:USTF0",1756496426441,0.115,4346.5,4346.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496427733,0.115,4346.5,4346.4,7.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756496428637,4.5,4348.2,4346.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496428638,3.2078,4347.8,4346.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496428840,3.2078,4347.8,4346.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496429141,3.2078,4347.8,4346.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756496429142,3.2078,4347.8,4347.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496429543,3.2078,4348.3,4347.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496429842,3.2078,4348.3,4348.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496430041,0.3006,4348.4,4348.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496430042,0.1147,4348.4,4348.2,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756496430242,0.3053,4348.4,4348.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496430542,0.1147,4348.4,4348.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496430939,3.2078,4348.9,4348.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496431837,0.1906,4348.4,4348.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496432136,0.4912,4348.1,4348.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496432335,0.3006,4348.6,4348.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496433043,3.4478,4348.9,4348.5,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756496433243,0.4912,4348.7,4348.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496433445,1.06638035,4348.7,4348.6,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496433643,0.1906,4348.7,4348.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496434038,3.4478,4348.9,4348.6,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756496434240,3.4478,4348.9,4348.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756496434440,4.02360599,4348.9,4348.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496434643,3.4478,4348.9,4348.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496434845,3.6384,4348.9,4348.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496435145,3.939,4348.9,4348.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496435442,0.3006,4348.8,4347.9,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1756496435644,0.3006,4348.8,4348.0,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496436040,0.3006,4348.8,4347.9,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1756496436041,3.2078,4348.9,4348.8,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1756496436345,3.78385136,4348.9,4348.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496436538,3.97445136,4348.9,4348.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496436734,4.26065136,4348.9,4348.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496436936,3.2078,4348.9,4348.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1756496437449,0.1147,4349.5,4348.8,0.1927]
["bitfinex-derivatives","ETHF0:USTF0",1756496437747,0.3211,4349.5,4349.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496437944,0.4926,4349.5,4349.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496440149,0.2064,4349.5,4349.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496440351,0.4464,4349.7,4349.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756496440549,0.4464,4349.7,4349.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496440550,1.0227286,4349.7,4349.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496441248,1.3089286,4349.7,4349.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496442150,3.2078,4349.9,4349.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496442355,3.2078,4349.9,4349.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496444351,0.1147,4350.0,4349.9,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1756496444552,3.2078,4350.4,4349.9,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1756496444757,3.2078,4350.4,4350.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756496445051,3.2078,4350.4,4350.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496445245,3.4478,4350.9,4349.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1756496445445,0.2862,4350.8,4350.0,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1756496445644,0.2862,4350.8,4350.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756496445850,0.3211,4350.7,4350.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756496446051,0.6073,4350.7,4350.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756496446458,0.6073,4350.7,4350.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496447162,0.4926,4350.7,4350.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496447649,0.2064,4350.7,4350.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496448150,3.4478,4350.9,4350.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496448151,3.2078,4350.9,4350.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496448653,0.2064,4350.3,4350.2,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756496448862,0.4926,4350.3,4350.2,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756496451757,0.4926,4350.3,4350.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496452056,0.4926,4350.0,4349.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756496452261,0.4926,4350.0,4349.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756496452450,3.2078,4350.9,4349.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1756496452656,0.2862,4350.7,4349.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756496452857,0.2862,4350.7,4350.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756496453858,0.4926,4350.7,4350.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756496454059,0.4926,4350.7,4350.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496454361,0.2064,4350.7,4350.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496454563,3.2078,4350.9,4350.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756496454869,3.5288,4351.4,4351.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756496455164,3.815,4351.4,4351.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496455465,3.3224,4351.4,4351.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496457156,0.1146,4351.4,4351.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496458467,0.6072,4351.4,4351.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496460465,0.1146,4351.4,4351.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496461267,0.6072,4351.4,4350.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1756496461468,0.2064,4350.6,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496461661,0.2064,4350.1,4350.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496461864,0.2862,4350.9,4350.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496462066,0.4926,4350.9,4350.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756496462266,0.4926,4350.9,4350.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496462462,0.4926,4350.9,4350.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1756496462768,0.2862,4350.9,4350.8,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756496462977,0.2064,4350.9,4350.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1756496463370,0.4926,4350.5,4350.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756496463571,0.2862,4351.0,4350.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1756496463772,0.2862,4351.5,4350.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756496463967,0.2862,4351.5,4350.4,3.86049]
["bitfinex-derivatives","ETHF0:USTF0",1756496463968,0.4926,4351.5,4351.4,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756496464174,3.2078,4351.7,4351.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496464368,3.7004,4351.7,4351.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496464570,3.2078,4352.2,4351.6,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756496464765,0.4926,4352.4,4352.3,0.1978]
["bitfinex-derivatives","ETHF0:USTF0",1756496465071,0.4926,4352.8,4352.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496465274,0.2064,4352.8,4352.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496465470,3.4468,4353.4,4352.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496465781,0.2862,4353.3,4352.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496466284,3.4468,4353.4,4352.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496466285,0.4926,4352.7,4352.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1756496466477,0.2862,4353.3,4352.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756496467173,0.4872,4352.8,4352.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756496467368,0.2808,4352.7,4352.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756496467579,0.4731,4352.4,4352.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496468784,0.1923,4352.4,4352.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756496468984,3.2078,4352.9,4352.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756496468985,0.1923,4352.1,4352.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756496469179,0.2808,4352.2,4352.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756496469380,0.2808,4352.2,4352.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496469575,0.2808,4352.8,4352.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496469779,0.2808,4352.8,4352.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756496469982,3.2078,4353.4,4352.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496470176,0.2808,4353.3,4352.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496472386,0.1923,4352.8,4352.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496472879,0.4731,4352.8,4352.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496473587,0.1923,4352.2,4352.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496473779,0.4731,4352.2,4352.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496474482,0.2808,4352.6,4352.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756496474674,3.6809,4352.9,4352.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756496474880,3.6809,4352.9,4352.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496475081,3.4001,4352.9,4352.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496475382,3.6809,4352.9,4352.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496475589,3.4886,4352.9,4352.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756496475787,3.4886,4352.9,4352.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496475788,3.6809,4352.9,4352.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496475988,3.4001,4352.9,4352.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496476585,0.1923,4352.9,4352.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496476890,3.6809,4353.4,4353.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496477089,0.4731,4353.4,4353.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496477682,0.2808,4353.9,4353.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756496477884,0.1923,4353.9,4353.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496478988,3.2078,4354.0,4353.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496479282,0.4731,4354.4,4354.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496479480,0.2808,4354.9,4354.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496479678,0.4731,4354.9,4354.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756496479882,0.4731,4354.9,4354.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496481289,0.4731,4354.9,4354.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756496481484,0.2808,4354.8,4354.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756496483189,0.4731,4354.8,4354.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496483387,0.1923,4354.8,4354.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496483692,0.4731,4354.8,4354.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496484587,0.2808,4354.7,4354.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756496484791,0.1923,4354.2,4354.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756496484993,0.4731,4354.2,4354.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496486788,0.2808,4355.1,4354.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756496486986,0.2808,4355.1,4354.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756496488192,0.4731,4355.1,4355.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756496488392,0.4731,4355.1,4355.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496488688,0.1923,4355.1,4355.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496488885,0.4731,4355.1,4355.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496489692,0.1923,4354.4,4354.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496491091,0.2808,4354.7,4354.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756496491298,0.4731,4355.0,4354.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496493491,0.4731,4355.7,4355.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756496493693,0.4731,4355.7,4355.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496494698,0.4731,4355.7,4355.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756496495891,0.7111,4355.7,4355.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756496496293,0.1923,4354.8,4354.7,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1756496496495,0.1923,4354.8,4354.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496496496,0.4731,4354.8,4354.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496496892,3.2078,4355.2,4354.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756496497092,0.4688,4355.1,4354.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756496499496,0.238,4355.3,4353.2,3.38690941]
["bitfinex-derivatives","ETHF0:USTF0",1756496499497,0.4688,4354.6,4353.2,3.38690941]
["bitfinex-derivatives","ETHF0:USTF0",1756496499703,3.2078,4354.2,4353.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756496500002,0.2816,4354.1,4353.3,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756496500194,0.4688,4354.1,4354.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756496500399,0.4688,4354.1,4354.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756496500594,0.4688,4354.1,4353.4,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756496500993,0.1872,4353.3,4353.2,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1756496501198,0.1872,4353.3,4353.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756496501199,0.4688,4353.3,4353.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756496504100,0.4688,4353.3,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496504300,0.4688,4352.9,4352.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756496505205,0.4688,4352.9,4352.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756496505905,0.7068,4352.9,4352.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756496507197,0.93655,4352.9,4352.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756496507510,0.1872,4351.9,4351.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756496507809,0.1872,4351.4,4351.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756496508003,0.1872,4351.4,4351.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756496510606,3.2078,4351.9,4351.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756496510797,0.2816,4351.8,4351.2,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756496511199,3.2078,4351.9,4351.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756496511404,0.238,4352.8,4351.9,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756496511601,3.6766,4352.9,4352.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756496511801,3.6766,4352.9,4352.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756496512198,0.4688,4352.9,4352.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756496514412,7.395,4352.9,4351.8,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756496514708,0.4688,4352.1,4352.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756496516010,0.238,4352.7,4352.1,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756496516209,0.4688,4352.2,4351.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756496516507,3.2078,4352.4,4351.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756496516508,0.2816,4352.3,4351.6,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756496516914,0.4688,4351.7,4351.6,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756496517809,0.4688,4351.7,4351.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756496518111,0.1872,4351.7,4351.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756496518308,3.2078,4352.4,4351.6,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756496518606,0.1872,4351.8,4351.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756496518813,0.4688,4351.8,4351.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756496519007,0.1872,4351.8,4351.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756496519209,0.4688,4351.6,4351.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756496519513,0.4688,4351.6,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496519514,0.1872,4351.6,4350.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756496519708,0.4688,4351.5,4351.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756496519908,0.2816,4351.9,4351.4,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756496520107,0.2816,4351.9,4351.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756496520307,0.2816,4351.9,4351.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756496520509,0.4688,4351.9,4351.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756496520706,0.2816,4352.4,4351.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756496520905,0.1872,4352.3,4352.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756496521314,0.4688,4352.3,4352.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756496522711,0.4688,4352.3,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496523014,0.1872,4351.3,4351.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756496523311,0.2816,4351.8,4351.2,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756496523520,0.4688,4352.2,4352.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756496524405,0.2816,4352.7,4352.1,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756496524612,4.5,4353.5,4352.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756496524613,0.4252,4352.6,4352.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756496524917,0.4688,4352.6,4352.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756496525304,0.4688,4352.6,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496525514,0.4688,4352.6,4352.0,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756496525714,3.395,4352.4,4352.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756496526010,3.6766,4352.4,4352.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756496526410,3.6766,4352.4,4352.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756496527005,3.2078,4352.4,4352.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756496527818,3.709,4352.4,4352.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1756496528017,0.5012,4352.4,4352.3,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756496529613,0.5012,4352.4,4352.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756496529614,0.204,4352.4,4352.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756496529820,0.204,4352.1,4352.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756496530019,0.5012,4352.5,4352.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756496530221,0.5012,4352.5,4352.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756496530716,0.204,4352.5,4352.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756496530914,3.709,4353.4,4353.3,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756496531124,3.2078,4353.4,4353.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756496531308,0.238,4354.0,4353.3,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756496531309,3.4458,4354.0,4353.3,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756496531513,3.2078,4354.0,4353.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756496531815,3.4118,4354.0,4353.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496532016,0.5012,4353.9,4353.8,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756496532319,0.5012,4353.9,4353.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756496532814,0.2972,4354.3,4354.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756496533021,3.4118,4354.6,4354.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756496534216,3.709,4354.6,4353.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756496534419,0.2972,4354.5,4353.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756496535419,0.5012,4354.5,4354.4,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756496536120,0.204,4354.5,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496536315,0.2972,4354.4,4353.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756496536621,0.5012,4353.9,4353.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756496537013,0.204,4353.3,4353.2,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756496537217,0.2972,4353.2,4352.6,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756496538318,0.204,4352.7,4352.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756496538921,0.5012,4352.7,4352.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756496539122,0.2972,4353.3,4352.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756496539819,0.5012,4353.3,4353.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756496540220,3.2078,4353.6,4353.2,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756496540516,3.709,4353.6,4352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496540721,0.204,4352.9,4352.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496540922,0.204,4352.9,4352.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756496541326,0.2972,4353.5,4352.9,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756496541624,0.5012,4353.0,4352.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756496542018,0.204,4353.0,4352.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756496542212,0.5012,4353.0,4352.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756496542918,0.5012,4353.0,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496543121,0.5012,4353.0,4352.3,0.74964999]
["bitfinex-derivatives","ETHF0:USTF0",1756496543318,0.5012,4353.0,4352.3,0.51164999]
["bitfinex-derivatives","ETHF0:USTF0",1756496543523,0.5012,4353.0,4352.3,0.74964999]
["bitfinex-derivatives","ETHF0:USTF0",1756496543914,0.5012,4353.0,4352.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756496544118,0.5012,4353.0,4352.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756496545624,0.5012,4353.0,4352.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496545918,0.2972,4352.9,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496546122,0.204,4352.3,4352.2,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756496546313,0.5012,4352.3,4352.2,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1756496546515,0.2972,4353.0,4352.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756496546825,0.5012,4353.0,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496547018,0.5012,4353.0,4352.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756496547922,0.5012,4353.0,4352.9,0.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756496548318,0.5012,4353.0,4352.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756496549419,0.5012,4353.0,4352.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756496549619,0.2972,4352.9,4352.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756496550020,0.5012,4352.9,4352.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756496550922,0.204,4352.9,4352.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756496551117,0.204,4351.7,4351.6,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1756496551315,0.2972,4351.6,4351.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756496551520,0.5012,4351.4,4351.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756496552125,0.204,4351.4,4351.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756496552320,3.505,4351.9,4351.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756496552628,3.505,4351.9,4351.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756496553717,0.2972,4351.0,4350.9,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496553921,3.2078,4351.9,4350.9,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496553922,0.2972,4351.5,4350.9,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496554326,3.2078,4351.9,4351.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756496554533,0.7392,4351.8,4351.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756496554825,0.5012,4351.8,4351.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756496555127,0.204,4351.8,4351.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756496555525,3.2078,4351.9,4351.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1756496555730,3.2078,4351.9,4351.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756496557220,3.4118,4351.9,4351.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756496557427,0.2936,4351.8,4351.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756496557629,0.2936,4351.8,4351.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756496557826,0.2936,4351.8,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496557827,0.1909,4351.2,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496558030,0.4845,4351.1,4351.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496558419,0.1909,4351.1,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496558629,3.2078,4351.9,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496558630,0.4845,4351.0,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496558932,0.238,4351.4,4350.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756496558933,3.7394,4351.4,4350.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496559128,3.7394,4351.4,4350.6,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756496559430,3.7394,4351.4,4350.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756496559829,3.7394,4351.4,4351.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756496559830,3.6923,4351.4,4351.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756496560027,3.7394,4351.9,4351.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756496560227,3.7394,4351.9,4350.7,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1756496560228,3.4458,4351.9,4351.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496560530,0.4845,4351.8,4351.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496562025,0.2936,4352.2,4351.7,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756496562227,3.6923,4352.4,4352.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496562430,3.6923,4352.4,4351.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756496562431,3.9303,4352.4,4351.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756496562928,0.1909,4351.4,4351.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496563227,0.2936,4351.9,4350.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756496563432,0.2936,4351.9,4351.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756496563631,0.2936,4351.9,4351.0,0.22981]
["bitfinex-derivatives","ETHF0:USTF0",1756496563933,0.2936,4351.9,4351.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756496564727,0.2936,4351.6,4351.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496564927,0.2936,4352.0,4351.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756496565127,0.1909,4351.3,4351.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496565327,0.4845,4351.3,4351.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496565524,0.1909,4351.3,4351.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496565832,0.1909,4351.4,4351.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496566049,0.4845,4351.4,4351.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496566531,0.1909,4351.4,4351.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496567334,0.4845,4351.4,4351.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496567733,3.5014,4351.9,4351.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756496568047,3.5014,4351.9,4350.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496568048,3.3987,4351.9,4351.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496568338,3.6923,4351.9,4351.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496569231,3.3987,4351.9,4351.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496569430,3.2078,4351.9,4351.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496570233,3.6923,4351.9,4351.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496570839,3.3987,4351.9,4351.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496571040,3.6923,4351.9,4351.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496571841,0.4845,4351.9,4351.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496572238,0.4845,4351.9,4351.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756496573142,0.4845,4351.9,4351.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496575439,0.4845,4351.9,4351.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756496575637,0.4845,4351.9,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496575638,0.4845,4351.9,4351.5,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756496575838,0.4845,4351.0,4350.9,2.0403256]
["bitfinex-derivatives","ETHF0:USTF0",1756496576145,4.5,4353.3,4350.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756496576146,3.2078,4351.3,4350.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756496576349,0.4845,4350.4,4350.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496576544,0.22984,4351.2,4350.3,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756496576748,0.2936,4351.1,4350.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756496576945,0.1909,4350.5,4350.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496577250,0.4845,4350.5,4350.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496578050,0.1909,4350.5,4350.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496579350,0.4845,4350.5,4350.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496579849,0.1909,4350.5,4350.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496580347,0.1909,4350.5,4349.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756496580548,0.1909,4350.5,4349.7,5.2481256]
["bitfinex-derivatives","ETHF0:USTF0",1756496580549,0.1909,4350.0,4349.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1756496580750,0.1909,4350.0,4349.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756496581050,0.4845,4350.0,4349.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756496582147,0.2936,4350.7,4350.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756496582346,3.2078,4351.3,4350.6,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1756496582543,0.1909,4351.2,4351.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496582748,0.2936,4351.8,4351.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756496582948,4.5,4352.6,4351.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496582949,3.2078,4352.6,4351.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496583148,0.4845,4351.9,4351.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496583345,0.4845,4351.9,4351.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1756496583548,0.1909,4351.9,4351.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496583751,0.2936,4352.4,4351.9,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756496583956,0.2936,4352.4,4351.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756496584147,0.1909,4351.8,4351.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496584349,3.2078,4352.1,4350.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756496584554,0.2936,4352.0,4351.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756496584752,0.2936,4352.0,4351.0,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1756496584954,0.2936,4352.0,4351.1,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756496585346,0.1909,4351.2,4351.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496585546,0.4845,4351.2,4351.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496585952,0.1909,4351.2,4351.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496586151,0.2936,4352.0,4351.2,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1756496586357,0.1909,4351.3,4351.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756496587649,0.1909,4351.3,4350.7,2.0403256]
["bitfinex-derivatives","ETHF0:USTF0",1756496587650,0.4924,4350.8,4350.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756496587955,0.4924,4350.8,4350.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756496590357,0.2921,4351.2,4350.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756496590557,0.4924,4351.2,4351.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756496591250,0.4924,4351.2,4350.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756496591251,0.2003,4351.2,4350.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756496591459,0.2921,4351.1,4350.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756496591856,0.22985001,4351.1,4350.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496592160,0.4924,4350.3,4350.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1756496593362,0.2921,4350.9,4350.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756496593560,0.2003,4350.4,4350.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756496593863,0.4924,4350.4,4350.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756496594059,0.2003,4350.4,4350.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756496594365,0.2921,4350.9,4350.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756496594563,0.4924,4350.9,4350.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756496596267,0.4924,4350.9,4350.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756496596567,0.2003,4350.8,4350.7,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756496596867,0.2003,4350.9,4350.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756496597055,0.4924,4350.9,4350.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756496597865,0.2003,4350.9,4350.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756496598260,0.4924,4350.9,4350.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756496599360,0.4924,4350.9,4350.8,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756496599760,0.2003,4350.9,4350.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756496599968,0.2003,4350.4,4349.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756496600161,0.2921,4350.7,4349.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756496602064,0.2003,4350.7,4350.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756496602364,3.7002,4351.0,4350.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756496603362,3.7002,4351.0,4350.9,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756496603959,3.2078,4351.0,4350.3,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756496604162,0.4924,4350.4,4350.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756496604363,0.2003,4349.9,4349.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756496604568,0.2921,4350.2,4349.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756496604862,0.4924,4350.2,4350.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756496605566,0.4924,4350.2,4350.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756496606068,0.4924,4350.2,4350.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756496606263,0.4924,4350.2,4350.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756496606464,0.2921,4350.1,4349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496606664,0.4924,4349.8,4349.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756496606870,0.2003,4349.1,4348.7,2.0403256]
["bitfinex-derivatives","ETHF0:USTF0",1756496607059,0.238,4349.7,4348.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756496607060,0.4924,4348.7,4348.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756496607266,0.4924,4348.7,4348.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756496609471,0.2003,4348.7,4348.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756496610466,0.126,4349.5,4348.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756496610669,0.4181,4349.5,4348.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756496610864,0.4181,4349.5,4348.3,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1756496610865,0.4924,4349.5,4349.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756496611070,0.2921,4349.8,4349.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756496611265,0.2921,4349.7,4349.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756496611569,3.2078,4349.9,4349.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756496611770,0.7304,4350.2,4350.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756496611970,0.7304,4350.2,4349.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756496613062,0.4924,4350.2,4350.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756496613267,0.4924,4350.2,4350.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756496614173,0.4924,4350.2,4350.1,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1756496614877,0.2003,4350.2,4349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496615073,0.2921,4350.1,4349.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756496615476,0.4924,4349.6,4349.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756496616169,0.2921,4349.5,4348.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496616373,0.238,4350.0,4348.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496616577,0.2921,4349.9,4349.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756496617774,0.4934,4349.9,4349.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756496618079,0.4934,4349.9,4349.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756496622586,0.523,4350.3,4349.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756496622778,3.4928,4350.4,4349.9,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756496623087,3.7308,4350.4,4349.5,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756496627181,0.4863,4349.6,4349.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756496628291,0.2013,4349.6,4349.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756496628476,3.2078,4350.4,4349.5,5.26434]
["bitfinex-derivatives","ETHF0:USTF0",1756496628677,0.285,4350.6,4350.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756496628880,0.285,4350.6,4350.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756496628881,0.4863,4350.6,4350.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756496629682,0.2013,4350.6,4350.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756496630183,0.237,4351.2,4350.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756496630389,0.285,4351.1,4350.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756496630585,0.4863,4351.1,4351.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756496631876,0.4863,4351.1,4351.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756496632081,0.2013,4351.1,4350.7,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756496632284,0.4863,4350.8,4350.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756496632588,0.4863,4350.8,4350.7,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756496632783,0.285,4350.7,4349.9,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1756496632992,0.285,4350.7,4350.0,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756496633189,0.2013,4350.2,4350.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756496633384,0.4863,4350.2,4350.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756496633785,0.285,4351.2,4350.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756496633984,0.2013,4350.3,4350.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756496634185,0.4863,4350.3,4350.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756496638199,0.4863,4351.0,4350.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756496638397,0.4863,4351.0,4350.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756496639590,0.4863,4351.3,4351.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756496640003,0.2013,4351.3,4351.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756496640194,1.63789412,4353.8,4351.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756496640195,0.4863,4352.0,4351.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756496640395,0.2013,4352.0,4351.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756496640596,3.2078,4352.1,4351.9,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1756496640796,3.4091,4352.1,4352.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756496641797,0.2013,4352.1,4352.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756496641993,36.3138,4353.2,4352.1,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1756496642200,0.285,4353.0,4352.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1756496642700,0.4863,4353.0,4352.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756496648292,0.4863,4353.0,4352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496648293,0.2013,4352.4,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496648498,0.4997,4351.8,4351.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496649100,0.2984,4352.4,4351.7,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756496649302,0.2984,4352.4,4351.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756496649504,0.4997,4352.4,4352.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756496649803,0.4997,4352.4,4352.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496650501,0.4997,4352.4,4351.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756496651100,3.2078,4352.7,4351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496651101,0.2013,4351.6,4351.5,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756496651404,0.2013,4351.6,4351.5,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1756496652308,0.2013,4351.6,4351.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496652702,0.4997,4351.6,4351.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496654810,0.2984,4352.6,4351.5,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756496655016,0.237,4352.5,4351.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756496655407,0.4383,4352.5,4352.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756496655610,0.7367,4352.5,4352.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756496657812,0.7367,4352.5,4352.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496658009,0.4997,4352.5,4352.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496658812,0.2013,4352.5,4352.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496659209,3.2078,4352.7,4352.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756496659412,0.7367,4353.2,4353.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496659713,0.4997,4353.2,4353.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496663213,0.237,4353.5,4353.1,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756496663414,0.7367,4353.5,4353.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496663613,0.4383,4353.5,4353.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496663809,0.7367,4353.5,4353.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496664514,0.4997,4353.5,4353.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496664715,3.7075,4353.5,4353.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496665311,0.4997,4353.5,4353.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496665816,0.4997,4353.5,4353.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756496666014,0.4997,4353.5,4353.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496667614,0.4997,4353.5,4352.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756496667814,0.4997,4353.5,4353.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496668015,0.4997,4353.5,4353.4,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756496668217,0.4997,4353.5,4353.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496668718,0.2984,4353.4,4352.6,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756496669220,0.4997,4353.4,4353.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496669413,3.2078,4354.3,4353.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756496669608,0.5354,4354.2,4353.4,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756496669812,0.2013,4353.5,4353.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496670208,0.237,4354.2,4353.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756496670408,0.4383,4354.2,4354.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496670819,0.7367,4354.2,4354.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496671215,0.4997,4354.2,4354.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496671417,0.7367,4354.2,4354.1,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496671714,0.2013,4354.2,4353.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756496672019,0.4997,4353.3,4353.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496672915,0.2013,4353.3,4353.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496673318,0.4997,4353.3,4353.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496673518,0.2984,4353.7,4353.2,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756496673820,0.4997,4353.7,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496674016,0.4997,4353.7,4353.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1756496674217,0.4997,4353.7,4353.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496674423,0.2013,4353.2,4353.1,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756496674608,0.2013,4353.2,4353.1,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756496674609,0.4997,4353.2,4353.1,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756496674814,0.2984,4354.0,4353.2,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1756496675117,0.2984,4354.0,4353.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496675118,0.7367,4354.0,4353.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496678522,0.2013,4354.0,4353.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496679116,0.5127,4354.0,4353.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756496679423,0.4995,4353.9,4353.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756496681627,0.237,4354.3,4353.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756496681819,0.1881,4354.0,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496682020,0.4995,4353.9,4353.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756496683120,0.4995,4353.9,4353.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756496685725,0.237,4354.3,4353.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756496685921,0.4995,4354.2,4354.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756496687325,0.4995,4354.2,4351.3,54.59718]
["bitfinex-derivatives","ETHF0:USTF0",1756496687326,8.717,4354.2,4352.3,2.0403256]
["bitfinex-derivatives","ETHF0:USTF0",1756496687622,8.717,4354.2,4351.2,7.25472975]
["bitfinex-derivatives","ETHF0:USTF0",1756496687623,3.2078,4352.4,4351.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756496687830,3.2078,4351.7,4351.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756496688126,3.4448,4351.7,4351.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756496688329,0.237,4351.7,4351.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756496688921,3.4448,4351.7,4351.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756496689931,3.4448,4351.7,4350.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756496689932,3.65420904,4351.7,4350.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756496690121,3.2078,4351.1,4350.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756496690322,0.44640904,4351.0,4350.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756496690521,0.20940904,4350.9,4350.6,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756496690724,0.20940904,4350.8,4350.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756496691028,0.20940904,4350.8,4350.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756496692430,0.20907372,4350.8,4350.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756496693227,0.20894342,4350.8,4350.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756496693426,0.20894342,4350.8,4350.4,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756496693727,0.20894342,4350.7,4350.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756496694522,3.2078,4351.1,4350.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756496694523,0.237,4351.1,4350.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756496694728,0.20866055,4351.0,4350.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756496695125,0.20866055,4351.0,4350.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756496699431,0.21661844,4351.0,4350.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756496700224,0.21661844,4351.0,4350.7,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756496700425,0.21661844,4350.9,4349.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756496700624,3.2078,4351.3,4349.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496700625,0.21661844,4350.8,4350.7,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756496700825,3.2078,4351.8,4350.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756496701028,0.237,4352.3,4352.2,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756496701324,0.45352439,4352.3,4352.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756496701732,0.237,4352.3,4352.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756496701932,0.45353156,4352.3,4352.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756496702931,0.21653156,4352.3,4352.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756496703123,3.66133156,4352.3,4351.3,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756496703323,3.2078,4351.8,4350.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756496703522,0.45353156,4351.7,4350.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756496703720,3.2078,4351.1,4349.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756496703931,3.2078,4350.6,4349.9,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756496704130,0.21653156,4350.5,4350.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756496704431,0.45353156,4350.5,4350.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756496704832,0.45353156,4350.5,4349.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756496705032,0.21653156,4350.4,4349.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756496705227,0.21653156,4350.4,4350.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756496705428,0.21653156,4350.4,4350.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756496705826,0.21653156,4350.4,4349.8,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1756496706028,0.21653156,4350.4,4349.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1756496707434,0.21653156,4350.4,4350.3,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756496707634,0.237,4350.4,4350.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496707833,0.45353156,4350.4,4350.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496708030,0.21653156,4350.4,4350.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496708532,0.21656812,4350.4,4350.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496708729,3.2078,4351.3,4350.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756496708924,0.21654467,4351.2,4351.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756496709125,0.45354467,4351.2,4351.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496709531,0.21654467,4351.2,4351.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496709833,0.45354467,4351.2,4351.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496710031,0.45354467,4351.2,4350.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756496710032,0.45354467,4351.2,4350.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756496710234,0.21654467,4351.1,4350.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756496710632,0.21654467,4351.1,4351.0,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756496710831,0.21654467,4351.1,4351.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496711037,3.4448,4351.7,4351.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496711238,0.21666001,4351.6,4351.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496712132,0.237,4351.9,4351.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756496712332,0.21672176,4351.8,4351.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756496712528,0.21672176,4351.8,4351.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496715642,0.20621888,4351.8,4351.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496716337,0.20639398,4351.8,4351.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496717135,0.20639398,4351.8,4351.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756496717644,0.20639398,4351.8,4351.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496717843,0.20639398,4351.8,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496718035,0.20639398,4351.7,4350.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756496718235,3.2078,4351.9,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496718236,0.20639398,4351.6,4351.5,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756496718437,0.20639398,4351.6,4351.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496719738,0.20639398,4351.6,4351.5,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756496719939,0.20639398,4351.6,4351.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496720237,3.4448,4352.4,4351.6,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756496720437,3.4448,4352.4,4352.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496720643,3.8465,4352.4,4352.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496720943,36.3098,4352.9,4352.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496721134,0.2064,4353.0,4352.7,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756496721336,0.2064,4353.5,4353.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496721536,0.4017,4353.5,4353.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496722744,3.2078,4353.6,4353.4,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756496722939,3.4448,4353.6,4353.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496723139,3.2078,4353.6,4353.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496723443,0.2064,4354.0,4353.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496723638,3.2078,4354.2,4354.1,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756496723844,3.2078,4354.2,4354.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496724242,33.099,4354.4,4353.4,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1756496724439,33.5313,4354.4,4354.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496724642,33.7377,4354.4,4354.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496725443,33.099,4354.4,4354.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496725643,3.2078,4354.7,4354.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756496725844,3.4448,4354.7,4354.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496726145,3.8465,4354.7,4354.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496726549,0.6387,4354.7,4354.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496726749,3.4142,4355.2,4354.6,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756496727045,1.237,4355.0,4354.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496728446,1.6387,4355.0,4354.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496728840,1.0,4355.0,4354.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496729040,1.4017,4355.0,4354.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496729744,1.6387,4355.0,4354.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496731739,1.4017,4355.0,4354.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496732850,1.1953,4355.0,4354.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496733253,1.4017,4355.0,4354.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496733455,1.4017,4355.0,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496733456,1.1953,4355.0,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496733651,0.1953,4354.9,4354.8,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1756496733951,1.0,4355.0,4354.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756496734255,1.0,4355.0,4354.9,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756496734456,1.0,4355.0,4354.9,7.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756496735159,1.0,4355.0,4354.9,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756496735357,1.0,4355.0,4354.9,7.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756496735555,0.3762,4355.0,4354.9,7.7152]
["bitfinex-derivatives","ETHF0:USTF0",1756496735757,0.2058,4356.2,4356.1,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756496735957,0.2845,4356.9,4356.1,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756496736163,0.19812167,4356.8,4356.2,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1756496736355,0.4798,4356.3,4356.2,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1756496736856,0.4798,4356.3,4356.2,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1756496737263,0.4798,4356.3,4355.9,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756496738163,0.1953,4356.3,4355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496738365,0.2861,4355.8,4355.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756496738560,0.4904,4355.4,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496738772,0.4904,4355.4,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496739069,0.123,4355.6,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496739271,0.2861,4355.5,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496739670,0.123,4355.6,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496739861,0.123,4355.6,4354.7,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756496740062,0.2861,4355.5,4354.7,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756496740468,0.2861,4355.5,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496740469,0.2043,4354.8,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496740660,0.4904,4354.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496740865,0.2043,4354.5,4354.4,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756496741065,0.4904,4354.5,4354.4,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756496741373,0.2861,4355.4,4354.5,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756496741569,0.2861,4355.4,4354.7,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756496743165,0.2861,4355.2,4354.7,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756496743367,0.2861,4354.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496743670,0.4904,4354.7,4354.6,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756496743868,0.4904,4354.7,4354.6,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756496744369,3.2078,4355.5,4354.6,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756496744674,0.2861,4355.2,4355.1,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756496745075,0.4904,4355.2,4355.1,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756496745374,0.4904,4355.2,4355.1,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756496746172,0.68908626,4355.2,4355.1,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756496746373,0.4904,4354.8,4354.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496747172,3.2078,4355.5,4354.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496747173,3.2078,4355.5,4354.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756496747379,0.48489523,4355.4,4355.3,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756496747678,0.68919523,4355.4,4355.3,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756496748072,0.2861,4355.9,4355.4,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756496748275,3.2078,4356.2,4355.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496748276,0.19888962,4355.8,4355.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496748577,0.19888962,4355.7,4355.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496748777,0.4904,4355.6,4355.5,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756496748979,0.4904,4355.6,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496749182,0.2043,4355.3,4355.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496749376,0.4904,4355.3,4355.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496749582,0.4904,4355.3,4355.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756496750284,0.68968219,4355.3,4355.2,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756496750486,0.68968219,4355.3,4355.2,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756496750978,0.68968219,4355.3,4355.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756496751176,0.19928219,4355.3,4355.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756496751373,0.40358219,4355.3,4355.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756496751576,0.48538219,4355.3,4355.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756496752081,0.19928219,4355.3,4355.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756496752774,0.19928219,4355.3,4355.2,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756496753082,0.68968219,4355.3,4355.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756496753283,0.68968219,4355.3,4355.2,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756496753485,0.68968219,4355.3,4355.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756496753983,0.69008997,4355.3,4355.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756496754483,0.69008997,4355.3,4355.2,0.1053]
["bitfinex-derivatives","ETHF0:USTF0",1756496754686,0.19968997,4355.3,4355.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756496755075,0.48578997,4355.3,4355.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756496755282,0.69008997,4355.3,4355.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756496755482,0.69008997,4355.3,4355.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496755882,0.40398997,4355.3,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496756078,0.2043,4354.8,4354.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496756283,0.69008997,4354.8,4354.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496757185,0.69008997,4354.8,4354.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756496757781,0.69008997,4354.8,4354.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1756496757980,0.69008997,4354.8,4354.7,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756496758383,0.69008997,4354.8,4354.7,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1756496759278,0.69008997,4354.8,4354.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756496759279,0.2861,4354.7,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496759483,0.4904,4354.2,4354.1,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756496759784,0.69008997,4354.2,4354.1,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756496759979,0.69008997,4354.2,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496760182,0.69008997,4354.2,4354.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756496760385,0.69008997,4354.2,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496761194,0.48578997,4354.2,4354.1,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756496761392,0.48578997,4354.2,4354.1,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756496761890,0.69008997,4354.2,4354.1,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756496763389,0.68890944,4354.2,4354.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756496763586,0.68890944,4354.2,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496763587,0.2861,4354.1,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496763788,0.4904,4353.7,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496764092,0.68890344,4353.7,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496764794,0.68890344,4353.7,4353.6,3.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756496764989,0.68890344,4353.7,4353.6,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1756496765297,0.68890344,4353.7,4353.6,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1756496765489,0.68890344,4353.7,4353.6,3.72649]
["bitfinex-derivatives","ETHF0:USTF0",1756496765685,0.2861,4354.8,4354.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756496765884,0.237,4355.6,4354.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756496765885,0.4904,4354.6,4354.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756496766693,0.2861,4354.6,4354.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1756496766896,0.292,4354.8,4354.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1756496767091,0.4827,4355.2,4354.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496767292,0.1907,4355.2,4354.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496767498,0.292,4355.2,4354.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1756496767697,36.5148,4355.8,4354.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1756496767897,0.4827,4355.0,4354.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1756496768086,0.1907,4355.5,4355.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1756496768291,0.4827,4355.5,4355.4,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1756496768697,0.292,4355.5,4355.4,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1756496768886,0.1907,4355.8,4355.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756496769085,0.292,4355.7,4355.5,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1756496769488,0.292,4356.4,4355.6,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1756496769687,0.108,4357.5,4356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496770000,0.292,4356.5,4356.4,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1756496770293,0.00582608,4357.6,4356.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756496770797,0.4827,4357.1,4357.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1756496770998,0.292,4357.1,4357.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1756496771195,0.292,4357.3,4357.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1756496771496,0.00582608,4357.6,4357.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1756496771703,0.48852608,4357.6,4357.5,3.85782]
["bitfinex-derivatives","ETHF0:USTF0",1756496772705,0.29782608,4357.6,4357.5,3.85782]
["bitfinex-derivatives","ETHF0:USTF0",1756496773197,0.00582608,4357.6,4357.5,3.85782]
["bitfinex-derivatives","ETHF0:USTF0",1756496773996,1.8,4358.2,4357.5,3.85782]
["bitfinex-derivatives","ETHF0:USTF0",1756496773997,1.8,4358.2,4358.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1756496774197,1.8,4358.2,4358.1,3.85776]
["bitfinex-derivatives","ETHF0:USTF0",1756496774397,2.092,4358.2,4358.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756496774600,1.9907,4358.2,4358.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756496774797,0.4827,4358.1,4358.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756496775905,1.8,4358.2,4358.0,3.85777]
["bitfinex-derivatives","ETHF0:USTF0",1756496776107,1.8,4358.2,4358.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756496776299,2.092,4358.2,4358.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756496776900,0.4827,4358.1,4358.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756496777908,1.8,4358.2,4358.0,3.85776]
["bitfinex-derivatives","ETHF0:USTF0",1756496778105,2.092,4358.2,4358.0,3.85776]
["bitfinex-derivatives","ETHF0:USTF0",1756496778405,0.4827,4358.1,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496778708,0.292,4358.1,4358.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756496779211,0.292,4358.1,4358.0,3.62404292]
["bitfinex-derivatives","ETHF0:USTF0",1756496779414,1.8,4358.2,4358.0,4.03701292]
["bitfinex-derivatives","ETHF0:USTF0",1756496781909,0.292,4358.1,4358.0,3.38704292]
["bitfinex-derivatives","ETHF0:USTF0",1756496782112,0.292,4358.1,4358.0,3.62404292]
["bitfinex-derivatives","ETHF0:USTF0",1756496782309,1.8,4358.2,4358.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1756496783610,1.8,4358.2,4358.0,3.62404292]
["bitfinex-derivatives","ETHF0:USTF0",1756496783806,1.8,4358.2,4357.9,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1756496783807,0.292,4358.1,4357.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1756496784007,0.18150761,4360.4,4357.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1756496784008,3.2078,4360.8,4359.4,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1756496784207,0.1907,4359.7,4359.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756496784911,0.2907,4360.2,4360.1,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756496785106,0.2907,4360.2,4360.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756496787203,0.1,4360.2,4360.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756496788410,0.2907,4360.2,4360.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756496789512,0.1,4360.2,4360.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756496791918,0.1,4360.2,4360.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756496792717,0.1,4360.2,4360.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756496792914,0.1,4360.2,4360.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756496793912,3.2078,4362.0,4360.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756496794113,3.9484245,4363.8,4362.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1756496794315,0.1907,4362.7,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496794515,3.2078,4362.5,4362.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496794814,0.1907,4361.6,4361.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1756496795016,0.1907,4361.6,4361.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1756496795517,0.1907,4361.6,4361.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756496795719,0.25960273,4361.4,4361.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756496795929,0.25960273,4361.4,4361.3,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1756496796215,0.25960273,4361.4,4361.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1756496796420,0.25960273,4361.4,4361.3,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1756496796916,0.45030273,4361.4,4361.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1756496798310,0.45030273,4361.4,4361.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1756496798311,0.45030273,4361.4,4361.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496798716,0.45030273,4361.4,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496798717,0.195,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496799117,0.195,4360.8,4360.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496799420,0.195,4360.8,4360.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496799617,0.195,4360.8,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496799920,0.195,4359.8,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496800111,0.2892,4360.4,4360.0,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1756496800314,0.2892,4360.4,4359.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1756496800315,0.195,4360.4,4360.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756496800919,0.45460273,4360.4,4360.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756496801119,0.74380273,4360.4,4360.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756496801516,0.74380273,4360.4,4360.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756496801718,0.2892,4360.3,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496802021,0.25960273,4360.4,4360.2,4.34456]
["bitfinex-derivatives","ETHF0:USTF0",1756496802215,0.25960273,4360.4,4360.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756496803613,0.2892,4360.3,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496803818,0.74380273,4360.3,4360.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756496804018,0.74380273,4360.3,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496804314,0.4842,4359.7,4359.6,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756496804519,0.4842,4359.7,4359.6,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756496804820,0.25960273,4359.7,4359.6,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756496807814,0.25960273,4359.7,4359.6,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756496807815,0.74380273,4359.7,4359.6,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756496808020,0.74380273,4359.7,4359.6,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756496808216,0.74380273,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496808421,0.74380273,4359.7,4359.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496808921,0.25960273,4359.6,4359.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496809123,0.25960273,4359.6,4359.5,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756496809518,0.25960273,4359.6,4359.5,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756496809719,0.74380273,4359.6,4359.5,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756496810523,0.25960273,4359.6,4359.5,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1756496810919,0.25960273,4359.6,4359.5,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756496811125,0.25960273,4359.6,4343.6,268.372]
["bitfinex-derivatives","ETHF0:USTF0",1756496811126,0.2892,4359.5,4359.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496811320,0.195,4359.5,4359.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1756496811518,0.25960273,4359.6,4359.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756496811519,0.4842,4359.4,4359.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756496811917,0.74380273,4359.4,4359.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756496812324,0.25960273,4359.4,4359.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756496813320,0.2892,4359.3,4359.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496813620,0.4842,4359.3,4359.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496813928,0.74380273,4359.3,4359.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496814127,0.74380273,4359.3,4359.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756496814521,0.25960273,4359.3,4359.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756496814828,0.25960273,4359.3,4359.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1756496815126,0.25960273,4359.3,4359.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1756496815520,0.25960273,4359.3,4359.2,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1756496816121,0.2892,4360.8,4360.1,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1756496816424,0.4842,4360.4,4360.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1756496816626,0.4842,4360.4,4360.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756496817930,0.2892,4361.3,4360.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756496818230,0.4842,4360.4,4360.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756496818423,0.4842,4360.4,4360.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756496818629,0.2892,4360.4,4360.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756496818824,0.4842,4360.4,4360.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756496819023,0.4842,4360.4,4360.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756496819222,0.4842,4360.4,4360.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1756496819424,3.2078,4361.4,4360.0,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756496819425,0.2892,4360.3,4360.0,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756496819726,0.4842,4360.1,4360.0,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756496819929,0.4842,4360.1,4360.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756496820426,3.2078,4360.9,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496820633,0.195,4359.8,4359.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496820926,3.2078,4360.3,4358.9,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756496820927,0.195,4359.5,4358.9,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1756496821127,0.4842,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496821724,0.4842,4359.0,4358.9,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756496822133,0.4842,4359.0,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496822431,0.4842,4359.0,4358.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496822728,0.4842,4358.6,4358.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1756496823027,3.2078,4359.6,4358.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496823028,0.195,4358.5,4358.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496823231,0.4842,4358.5,4358.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496823429,0.4842,4358.5,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496823730,0.4842,4358.3,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496824322,0.4842,4358.3,4356.6,2.0403256]
["bitfinex-derivatives","ETHF0:USTF0",1756496824323,0.4842,4358.3,4357.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1756496824728,0.237,4359.2,4357.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756496824729,0.195,4357.6,4357.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756496824929,0.195,4357.6,4357.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1756496825236,0.4842,4357.6,4357.5,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756496825532,0.4842,4357.6,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496826037,3.2078,4357.9,4356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496826231,0.4842,4356.8,4356.7,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1756496827034,0.6165,4357.0,4356.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756496827427,0.6165,4357.0,4356.9,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1756496828135,0.1145,4357.0,4356.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1756496828336,0.1145,4357.0,4356.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756496828631,0.1145,4357.0,4356.9,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756496828832,3.2078,4358.5,4357.8,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756496829032,0.3027,4358.4,4357.8,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756496829631,0.3027,4358.4,4357.8,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1756496829835,0.3027,4358.3,4358.0,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756496830025,3.2078,4358.5,4357.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496830333,0.3027,4358.4,4358.0,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756496830629,3.2078,4358.5,4357.1,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756496830630,0.1993,4357.5,4357.1,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756496830830,0.1993,4357.1,4357.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496831037,0.502,4357.1,4357.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496831730,0.502,4356.9,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496831929,0.502,4356.9,4356.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756496832336,0.502,4356.9,4356.8,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756496833031,0.502,4356.9,4356.8,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756496833231,0.502,4356.9,4356.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1756496833625,3.2078,4358.0,4356.9,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756496833626,0.3027,4357.9,4356.9,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756496833825,0.3027,4357.9,4357.8,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756496833826,0.502,4357.9,4357.8,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1756496834227,0.3027,4357.9,4357.8,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1756496834530,0.3027,4358.4,4357.8,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1756496834727,0.3027,4358.4,4358.1,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756496834935,0.3027,4358.9,4358.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756496835231,36.4798,4359.0,4358.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756496835426,0.3027,4358.9,4358.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756496835627,0.3027,4358.9,4358.1,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1756496835934,0.1993,4358.2,4358.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496836128,0.502,4358.1,4358.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496836329,0.1993,4358.1,4357.6,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1756496836632,0.1993,4357.6,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496836933,0.502,4357.6,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496837731,0.502,4357.6,4357.5,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756496838826,0.732,4357.6,4357.5,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756496839031,0.732,4357.6,4357.5,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756496839231,0.732,4357.6,4357.5,7.4679]
["bitfinex-derivatives","ETHF0:USTF0",1756496839832,0.732,4357.6,4357.5,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1756496840035,1.234,4357.6,4357.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1756496840637,1.234,4357.6,4357.5,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756496841238,0.732,4357.6,4357.5,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756496841639,0.732,4357.6,4357.5,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1756496841943,1.0347,4357.6,4357.5,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756496842339,1.234,4357.6,4357.5,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1756496842540,1.234,4357.6,4357.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1756496842738,1.234,4357.6,4357.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756496842944,1.234,4357.6,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496843142,1.234,4357.6,4357.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756496843644,0.732,4357.6,4357.5,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756496843843,0.732,4357.6,4357.5,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756496844045,0.3027,4359.2,4358.6,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756496844245,3.2078,4359.3,4358.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756496844542,33.046,4360.6,4359.1,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756496844543,0.3027,4359.2,4359.1,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756496844843,3.4448,4359.9,4358.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496845040,0.3027,4359.8,4358.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496845233,0.1993,4359.2,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496845439,0.3027,4359.8,4359.7,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1756496845633,0.1993,4359.8,4359.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756496845939,0.1993,4359.2,4359.0,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1756496846144,0.1993,4359.2,4359.1,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756496846640,0.502,4359.2,4359.1,3.2231]
["bitfinex-derivatives","ETHF0:USTF0",1756496846842,0.502,4359.2,4359.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496847040,0.3027,4359.2,4359.1,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1756496847248,0.3027,4360.0,4359.1,0.67477]
["bitfinex-derivatives","ETHF0:USTF0",1756496847439,0.732,4360.1,4359.1,0.67477]
["bitfinex-derivatives","ETHF0:USTF0",1756496848146,0.732,4360.1,4359.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1756496848343,0.3027,4360.0,4359.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1756496848541,0.502,4360.0,4359.9,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1756496848744,0.732,4360.1,4359.9,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1756496848946,0.732,4360.1,4360.0,0.0249]
["bitfinex-derivatives","ETHF0:USTF0",1756496850150,0.3027,4361.3,4360.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1756496850442,0.3027,4361.1,4360.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496850644,0.3027,4361.2,4360.3,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1756496850850,0.3027,4361.3,4360.3,0.64975]
["bitfinex-derivatives","ETHF0:USTF0",1756496851037,0.22932001,4361.3,4360.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1756496851437,3.2078,4361.4,4360.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496851646,0.3027,4361.3,4360.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496852351,0.502,4360.4,4360.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496852843,0.3027,4360.3,4360.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496853044,0.3027,4360.3,4360.1,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1756496853045,0.1993,4360.3,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496853239,0.502,4360.0,4359.9,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756496853446,0.22933,4361.2,4359.9,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756496853646,0.3027,4361.1,4359.9,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756496853954,3.2078,4361.3,4360.0,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1756496854251,0.22933,4361.2,4360.1,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1756496854642,3.2078,4361.3,4359.9,3.86718]
["bitfinex-derivatives","ETHF0:USTF0",1756496854842,0.1993,4360.0,4359.4,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1756496855047,0.502,4359.6,4359.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496855248,0.502,4359.6,4359.4,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756496855449,0.502,4359.5,4359.4,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1756496855649,0.502,4359.5,4359.4,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1756496855855,0.502,4359.5,4359.4,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756496856546,0.502,4359.5,4359.4,3.4601]
["bitfinex-derivatives","ETHF0:USTF0",1756496856752,0.502,4359.5,4359.4,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756496857352,0.122,4360.7,4359.4,3.86603]
["bitfinex-derivatives","ETHF0:USTF0",1756496857552,0.2826,4360.6,4359.4,3.86603]
["bitfinex-derivatives","ETHF0:USTF0",1756496857848,0.2826,4360.6,4359.6,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1756496858056,3.2078,4361.0,4359.4,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756496858057,0.2055,4360.1,4360.0,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756496858246,0.4881,4360.1,4360.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756496858555,0.2826,4360.9,4360.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756496859247,7.7078,4361.0,4360.0,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1756496859651,0.2826,4360.9,4360.0,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756496859846,7.7078,4361.0,4359.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496860046,0.4881,4359.8,4359.7,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1756496860252,3.2078,4361.0,4360.0,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756496860253,0.2826,4360.8,4360.0,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756496860450,0.2826,4360.8,4360.1,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1756496860652,0.2826,4360.8,4360.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1756496861051,0.2826,4360.9,4360.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1756496861254,0.2826,4361.3,4360.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756496861445,0.2826,4361.3,4360.4,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1756496861645,0.2826,4361.4,4360.7,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1756496861851,0.2826,4361.4,4360.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756496862046,3.2078,4361.5,4360.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756496862548,0.2826,4361.4,4360.6,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756496862750,3.4904,4361.5,4361.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756496862950,3.6959,4361.5,4361.4,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756496863654,0.4881,4361.5,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496863857,0.2055,4361.3,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496864055,0.4881,4361.3,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496865458,0.4881,4361.3,4361.2,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756496866158,0.4881,4361.3,4361.2,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756496866454,0.2055,4361.3,4361.2,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756496866762,0.4881,4361.3,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496867057,0.4881,4361.3,4360.7,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756496867258,0.4881,4361.3,4359.6,3.0723656]
["bitfinex-derivatives","ETHF0:USTF0",1756496867259,0.2826,4360.2,4360.0,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756496867453,0.4881,4360.1,4360.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1756496867652,0.4881,4360.1,4360.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756496867853,0.4881,4360.1,4360.0,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1756496868260,0.2055,4360.1,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496868456,0.2826,4361.0,4360.0,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756496868656,0.2826,4361.0,4359.9,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756496868657,0.22933,4361.0,4360.3,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756496868859,0.2826,4361.2,4360.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1756496869055,0.2055,4360.4,4360.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1756496869259,0.2826,4360.3,4360.1,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1756496869459,0.2826,4360.9,4360.1,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756496869660,0.2826,4360.9,4360.1,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1756496869857,0.2055,4360.3,4360.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1756496870059,0.2055,4360.3,4360.1,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756496870259,0.4881,4360.2,4360.1,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756496871652,0.2826,4360.1,4360.0,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1756496871962,0.4881,4360.6,4360.5,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1756496872164,0.4881,4360.6,4360.5,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1756496874064,0.4881,4360.6,4360.5,3.63404]
["bitfinex-derivatives","ETHF0:USTF0",1756496874260,3.2078,4361.4,4360.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756496874261,0.2055,4360.9,4360.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756496874461,0.4881,4360.9,4360.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1756496875268,0.4881,4361.3,4361.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1756496875464,0.4881,4361.6,4361.5,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1756496875664,0.4881,4361.6,4361.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1756496876464,0.4881,4361.4,4361.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1756496876863,0.4881,4361.4,4361.3,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1756496878061,0.4881,4361.4,4361.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1756496879359,0.2055,4361.2,4361.1,3.62048]
["bitfinex-derivatives","ETHF0:USTF0",1756496879562,0.4881,4361.2,4361.1,3.85648]
["bitfinex-derivatives","ETHF0:USTF0",1756496880368,0.4881,4361.2,4361.1,3.87838]
["bitfinex-derivatives","ETHF0:USTF0",1756496880563,0.4881,4361.2,4361.1,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756496881461,0.4881,4361.2,4361.1,3.87838]
["bitfinex-derivatives","ETHF0:USTF0",1756496882769,0.2826,4361.1,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496882965,0.2055,4360.7,4360.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756496883169,0.2055,4360.7,4360.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1756496883170,0.4881,4360.7,4360.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756496883471,0.4881,4360.7,4360.6,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756496883668,0.2055,4360.7,4360.6,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1756496883977,0.2055,4360.7,4359.6,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1756496883978,0.2055,4360.4,4360.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756496884270,0.2055,4360.4,4359.8,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756496884460,0.4881,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496884657,0.4881,4359.7,4359.6,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756496884869,0.4881,4359.7,4359.6,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756496885074,0.2826,4361.5,4360.5,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756496885259,0.2055,4360.6,4360.5,3.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756496885464,0.2826,4361.5,4359.7,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1756496885465,0.2826,4360.0,4359.7,2.0487256]
["bitfinex-derivatives","ETHF0:USTF0",1756496885665,4.5,4361.6,4359.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756496885666,0.4881,4359.8,4359.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756496885860,3.2078,4360.7,4359.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1756496886067,3.2078,4360.7,4359.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756496886269,3.2078,4360.7,4359.9,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756496886568,0.2826,4360.6,4359.9,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756496887170,0.2055,4360.0,4359.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756496887373,0.5137,4360.0,4359.9,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1756496887568,3.2078,4361.2,4360.0,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1756496887761,0.3082,4361.0,4360.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1756496888074,0.5013,4361.1,4361.0,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756496888267,0.3082,4361.1,4361.0,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756496888664,0.1931,4360.9,4360.3,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1756496888868,0.1931,4360.5,4360.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756496889063,0.3082,4361.4,4360.4,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1756496889271,3.2078,4361.5,4360.4,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756496889567,0.3082,4361.4,4360.6,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1756496889968,3.2078,4361.5,4360.6,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1756496890170,0.3082,4361.4,4360.4,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756496890361,0.3082,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496890569,0.5013,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496890871,0.5013,4359.7,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496891466,0.5013,4359.1,4359.0,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756496891662,3.2078,4359.9,4358.9,3.62266294]
["bitfinex-derivatives","ETHF0:USTF0",1756496891862,0.3082,4360.4,4359.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756496892168,0.3082,4360.4,4360.3,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756496892369,0.3082,4361.0,4360.3,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1756496892569,0.1931,4360.4,4360.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756496892767,0.5013,4360.4,4360.3,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756496892968,3.2078,4361.1,4360.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756496893168,3.2078,4361.1,4360.5,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1756496893464,0.3082,4361.0,4360.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1756496893674,3.2078,4361.1,4360.6,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756496893976,0.5013,4360.7,4360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496894269,0.3082,4360.2,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496894574,0.5013,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496894872,0.1931,4359.8,4359.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756496895064,0.092,4360.8,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496895269,0.3082,4359.5,4359.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756496895471,0.1931,4359.2,4359.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756496895672,0.1931,4359.2,4358.7,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756496895673,0.5013,4359.2,4358.7,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756496895977,0.3082,4359.5,4359.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1756496896274,0.3082,4360.1,4359.4,0.0138]
["bitfinex-derivatives","ETHF0:USTF0",1756496896476,0.3082,4360.1,4359.5,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756496896667,0.3082,4360.9,4360.1,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1756496896872,0.3082,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496896873,0.5013,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496897473,0.3082,4360.9,4360.8,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756496897973,0.3082,4360.9,4360.3,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756496897974,0.5013,4360.9,4360.3,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756496898675,0.5013,4360.9,4360.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1756496898867,0.3082,4360.8,4360.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1756496899275,0.3082,4360.8,4360.7,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756496899971,0.5452,4362.3,4361.1,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756496900276,0.3082,4361.1,4361.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496900678,0.5013,4361.1,4361.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496900869,0.1931,4360.8,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496901173,0.3082,4361.4,4360.3,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756496901571,0.3082,4361.4,4360.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756496902077,0.3082,4361.5,4360.3,0.65815]
["bitfinex-derivatives","ETHF0:USTF0",1756496902378,0.3082,4361.5,4360.7,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756496903078,0.3082,4361.5,4360.7,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756496903671,0.3082,4361.6,4361.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1756496903873,0.3082,4362.0,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496905073,0.5013,4361.4,4360.7,5.8452354]
["bitfinex-derivatives","ETHF0:USTF0",1756496905277,0.5013,4361.4,4360.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496905474,0.5013,4361.4,4360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496905779,0.5013,4360.9,4360.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756496905987,0.5013,4360.9,4360.8,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756496906177,0.5013,4360.9,4360.8,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756496906382,3.2078,4362.8,4360.8,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1756496906582,3.2078,4362.0,4360.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756496906877,0.3082,4361.9,4360.8,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1756496907083,0.3082,4361.9,4361.3,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756496907285,0.3082,4361.9,4361.3,3.62886]
["bitfinex-derivatives","ETHF0:USTF0",1756496907783,0.3082,4361.9,4361.3,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756496907975,0.3082,4362.2,4361.3,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756496908171,0.18179743,4363.7,4361.3,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756496908172,0.3082,4362.7,4362.5,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1756496908376,0.3082,4363.7,4362.7,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756496908576,0.1931,4362.8,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496908782,4.5,4363.7,4362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496908976,0.3082,4362.6,4362.5,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1756496909181,0.3082,4362.6,4362.5,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756496909389,3.9484245,4363.8,4362.5,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756496909588,4.1776145,4363.8,4362.5,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756496910089,0.238,4363.7,4362.5,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1756496910281,0.5013,4363.6,4363.5,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1756496910481,0.5013,4363.6,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496910482,0.1931,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496910684,0.5013,4363.4,4363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496910887,1.0488245,4363.8,4363.4,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1756496911084,0.7406245,4363.8,4363.7,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1756496911285,0.7406245,4363.8,4363.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756496911991,1.0488245,4363.8,4363.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756496912188,2.04736765,4367.7,4363.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756496912189,3.2078,4366.4,4363.7,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1756496912388,0.3082,4367.0,4365.9,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1756496912589,0.3082,4367.0,4366.1,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1756496912785,3.2078,4367.7,4366.0,4.46804]
["bitfinex-derivatives","ETHF0:USTF0",1756496913090,0.239,4368.2,4366.0,4.46804]
["bitfinex-derivatives","ETHF0:USTF0",1756496913091,0.3082,4367.5,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496913388,0.3082,4368.7,4367.2,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1756496913586,0.3082,4368.8,4367.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756496914086,3.2078,4367.8,4367.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756496914285,0.3082,4367.6,4367.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756496914481,0.3082,4367.9,4367.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756496915890,0.3082,4368.3,4366.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756496916089,0.3082,4367.8,4366.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756496916591,0.3082,4367.8,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496916788,0.2973,4368.0,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496916994,0.2973,4367.4,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496917194,3.2078,4367.5,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496917396,0.2973,4367.4,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496918690,0.2973,4367.4,4365.6,0.18361621]
["bitfinex-derivatives","ETHF0:USTF0",1756496918691,0.2973,4367.4,4366.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756496918889,3.4478,4367.5,4366.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756496919190,0.2973,4367.3,4366.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756496919495,3.2078,4366.9,4366.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756496919692,3.2078,4367.2,4366.0,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756496919890,0.24,4367.4,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496919891,0.2973,4366.4,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496920090,3.2078,4366.5,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496920291,3.2078,4366.5,4362.1,10.31461]
["bitfinex-derivatives","ETHF0:USTF0",1756496920292,0.2973,4366.4,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496920497,0.2973,4366.4,4365.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756496921086,0.2973,4366.2,4365.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756496921797,0.5373,4366.2,4365.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756496922201,0.5373,4366.2,4365.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756496922395,0.24,4366.2,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496922601,0.2973,4366.0,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496922796,3.2078,4366.0,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496923192,0.189,4365.1,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496923392,3.2078,4366.0,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496923801,0.4863,4365.1,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496924097,0.24,4365.9,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496924402,3.2078,4365.3,4364.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756496924615,0.2973,4365.2,4364.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756496924794,0.24,4365.1,4364.1,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756496925799,3.4478,4365.1,4364.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756496926001,3.4478,4365.1,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496926199,3.2078,4364.6,4363.5,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756496926402,3.2078,4364.6,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496926802,0.2973,4364.0,4363.0,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756496927003,0.2973,4364.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496927798,0.2973,4364.0,4363.0,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756496927799,0.24,4363.9,4363.0,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756496928004,0.2973,4364.5,4362.9,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756496928192,0.2973,4364.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496928505,0.2973,4365.0,4364.2,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756496929002,0.5373,4365.0,4364.2,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756496929297,0.2973,4364.9,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496929502,3.2078,4364.8,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496929704,0.2973,4364.7,4363.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1756496930002,3.2078,4364.6,4363.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1756496930205,0.2973,4364.5,4363.5,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1756496930599,0.2973,4364.5,4363.5,0.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756496930802,0.2973,4364.5,4363.5,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1756496931204,0.2973,4364.5,4363.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1756496931398,0.2973,4364.5,4363.9,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756496932299,0.2973,4364.5,4363.9,3.63051]
["bitfinex-derivatives","ETHF0:USTF0",1756496933099,0.2973,4364.5,4363.9,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1756496933500,0.2973,4365.1,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496933701,0.2973,4364.6,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496934000,3.2078,4364.2,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496934197,3.2078,4363.6,4362.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756496934399,0.2973,4363.5,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496934906,0.2973,4363.5,4362.7,3.20732729]
["bitfinex-derivatives","ETHF0:USTF0",1756496935397,3.2078,4363.6,4362.7,3.20732729]
["bitfinex-derivatives","ETHF0:USTF0",1756496935709,0.2973,4363.5,4362.7,3.20732729]
["bitfinex-derivatives","ETHF0:USTF0",1756496938707,0.128,4363.7,4362.7,3.20732729]
["bitfinex-derivatives","ETHF0:USTF0",1756496938909,0.22919,4363.6,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496939203,3.2078,4363.1,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496939600,3.2078,4363.3,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496939997,3.2078,4362.8,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496940206,3.2078,4362.8,4361.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756496940207,0.2973,4362.7,4361.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756496940406,0.2973,4362.7,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496940707,0.5373,4362.6,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496941010,0.24,4362.5,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496941708,0.2973,4362.4,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496942104,3.2078,4362.3,4361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496942309,3.2078,4362.3,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496942511,0.2973,4362.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496942903,0.2973,4362.0,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496943103,0.2973,4361.8,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496944213,0.2973,4362.4,4361.5,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1756496944506,3.5051,4362.9,4361.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756496944709,3.5051,4362.9,4361.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1756496944905,3.5051,4362.9,4361.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756496946110,3.5051,4362.9,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496946111,3.2078,4362.9,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496946506,0.2973,4362.8,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496946711,0.3028,4363.1,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496946906,0.3028,4362.7,4361.5,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1756496947102,0.3028,4362.7,4361.5,3.84967]
["bitfinex-derivatives","ETHF0:USTF0",1756496947511,0.3028,4362.7,4361.8,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1756496947707,0.3028,4362.7,4361.6,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1756496947915,0.3028,4362.7,4361.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756496948317,0.3028,4362.7,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496948910,0.3028,4362.7,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496949112,3.2078,4362.8,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496949307,0.3028,4362.7,4361.5,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1756496949508,0.3028,4362.7,4361.7,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1756496949708,0.3028,4362.7,4361.5,3.84967]
["bitfinex-derivatives","ETHF0:USTF0",1756496949903,0.3028,4362.7,4361.6,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1756496950114,0.3028,4362.7,4361.5,3.43704]
["bitfinex-derivatives","ETHF0:USTF0",1756496950507,0.3028,4362.2,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496950711,0.24,4362.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496950918,0.3028,4362.0,4360.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756496951110,0.3028,4361.5,4360.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756496951712,0.24,4361.8,4360.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756496952020,0.24,4361.8,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496952316,0.3028,4361.9,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496953317,4.8028,4362.3,4361.2,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1756496953520,4.8028,4362.3,4361.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1756496953720,4.8028,4362.3,4361.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756496953921,0.3028,4362.3,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496954824,3.4478,4362.4,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496955022,4.5,4363.5,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496955023,0.3028,4361.8,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496955218,5.72842059,4363.5,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496955219,0.24,4362.2,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496955414,0.3028,4362.3,4361.5,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1756496955615,0.3028,4362.8,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496955918,0.3028,4362.8,4361.7,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1756496956124,0.3028,4362.8,4361.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756496956317,0.3028,4362.8,4361.6,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1756496956513,3.2078,4362.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496956818,0.3028,4362.5,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496957025,0.3028,4362.5,4361.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756496957221,0.22926001,4362.4,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496957524,0.3028,4362.0,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496958416,0.4907,4361.1,4361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496958621,0.4907,4361.1,4360.5,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756496958818,0.4907,4361.1,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496959021,0.4907,4360.6,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496959425,0.24,4361.2,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496959627,0.3028,4361.1,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496962421,3.4468,4361.5,4360.5,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1756496962823,3.4468,4361.5,4360.6,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1756496963024,3.2078,4361.5,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496963224,3.2078,4361.5,4360.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756496963428,3.2078,4361.5,4360.6,0.22930999]
["bitfinex-derivatives","ETHF0:USTF0",1756496963628,3.2078,4361.5,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496965622,0.3028,4361.4,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496965825,0.1879,4360.6,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496966121,0.1879,4360.6,4358.4,2.83285082]
["bitfinex-derivatives","ETHF0:USTF0",1756496966122,0.3028,4360.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496966317,3.2078,4360.2,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496966525,0.4907,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496966721,0.3028,4360.1,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496967029,0.239,4360.0,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496967528,0.4907,4359.5,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496968928,0.1879,4359.5,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496969136,0.3028,4359.4,4358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496969524,0.239,4359.7,4358.8,0.22940999]
["bitfinex-derivatives","ETHF0:USTF0",1756496969929,0.239,4360.2,4359.5,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1756496970228,0.3028,4360.6,4359.6,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1756496970525,0.3028,4360.6,4359.5,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1756496970831,3.2078,4360.9,4359.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1756496971027,3.4468,4360.9,4359.9,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1756496971223,3.5106,4360.9,4359.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756496971427,0.3028,4361.4,4360.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1756496971629,0.3028,4361.4,4360.6,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1756496971833,0.3028,4361.4,4360.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756496972033,0.3028,4361.4,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496972234,0.3028,4361.2,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496972435,0.4907,4360.3,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496972736,3.2078,4360.9,4359.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756496973034,3.2078,4360.9,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496973230,0.3028,4360.8,4359.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756496973536,0.3028,4360.6,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496973835,0.239,4360.6,4359.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756496974039,0.3028,4360.5,4359.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756496974339,0.3028,4360.1,4359.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756496974635,0.3028,4359.1,4358.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756496974835,0.3028,4359.5,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496975230,0.5418,4359.4,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496975535,0.3028,4358.9,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496975837,0.239,4358.8,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496976236,0.239,4358.8,4356.5,33.028]
["bitfinex-derivatives","ETHF0:USTF0",1756496976237,0.239,4358.8,4357.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756496976447,3.2078,4358.5,4357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496976634,0.2935,4358.4,4357.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756496976836,0.2935,4359.4,4358.2,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756496977340,0.2935,4359.0,4358.2,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756496978334,3.2078,4359.1,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756496978629,0.24,4358.9,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756496978831,0.2935,4358.8,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756496979032,3.2078,4358.4,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756496979342,0.2935,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756496980440,0.5335,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756496981537,0.2935,4358.2,4358.1,1.56189508]
["bitfinex-derivatives","ETHF0:USTF0",1756496982543,0.2935,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756496982743,0.4851,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756496983044,4.4851,4358.2,4356.7,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756496983240,3.5013,4357.3,4356.7,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756496983739,0.2935,4357.2,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496983945,3.2078,4357.3,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496984142,7.7078,4357.3,4356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756496984440,0.2935,4356.6,4355.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756496984647,0.24,4356.5,4355.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756496985331,0.24,4356.4,4355.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756496987639,0.24,4356.3,4355.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756496987845,0.24,4356.4,4355.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756496988046,0.5335,4356.6,4355.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756496988245,0.2935,4357.1,4355.8,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1756496988439,3.3225,4357.2,4356.2,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756496988643,0.24,4357.1,4356.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756496988843,0.24,4357.1,4356.3,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1756496989142,3.3225,4357.2,4356.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756496990347,3.3225,4357.2,4357.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756496991045,0.1147,4357.2,4357.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756496995652,3.7403,4357.7,4357.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756496996547,3.4468,4357.7,4356.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756496996749,0.2935,4357.5,4356.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756496996942,0.1916,4356.9,4356.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756496997146,0.2935,4356.9,4356.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1756496997347,0.2935,4356.9,4356.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756496997747,0.4851,4356.9,4356.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756496998346,3.3994,4357.5,4357.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756496998546,3.6929,4357.5,4357.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756496998741,3.3994,4357.5,4356.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756496999052,3.3994,4357.5,4356.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756496999053,0.4851,4357.4,4357.3,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756496999254,0.4851,4357.4,4357.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756496999953,0.1916,4357.4,4357.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756497000151,0.1147,4357.6,4357.3,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756497000350,1.22842059,4359.5,4357.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756497000652,0.1916,4359.1,4358.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756497000849,0.2935,4359.3,4358.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756497001042,0.24,4359.2,4358.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756497001247,0.2935,4358.8,4358.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756497001448,0.1916,4358.1,4357.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756497001650,0.4851,4357.4,4356.8,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756497001842,0.4851,4357.4,4356.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756497002043,3.2078,4356.9,4355.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756497002251,3.2078,4356.7,4356.6,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756497002446,0.24,4357.6,4356.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756497002646,0.2935,4357.5,4356.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756497002846,0.1916,4357.0,4356.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756497003051,0.2935,4356.9,4356.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756497003252,3.2078,4357.7,4356.9,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756497003545,3.4478,4357.7,4357.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1756497003753,3.5013,4357.7,4357.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1756497003955,0.2935,4357.9,4357.6,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1756497004246,0.2935,4359.0,4358.2,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1756497004452,0.24,4359.3,4357.7,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1756497004453,0.2935,4359.2,4358.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756497004648,0.2935,4358.3,4357.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756497004845,0.2935,4358.1,4357.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756497005044,0.2935,4358.1,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497005045,0.2935,4357.8,4356.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756497005252,0.2935,4357.6,4356.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756497006053,3.2078,4357.9,4357.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756497006248,3.2078,4358.4,4357.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1756497006749,3.2078,4358.4,4357.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497007145,0.2952,4358.3,4357.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497008042,0.2952,4358.3,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497008247,0.241,4358.2,4357.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497008649,0.2952,4358.3,4357.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497008849,0.2952,4358.1,4357.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497009354,0.2952,4357.9,4357.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497009853,0.2952,4357.9,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497009854,3.503,4358.4,4357.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497010054,3.731,4358.4,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497010255,3.4358,4358.4,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497010459,0.2952,4358.3,4357.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497010753,3.4358,4358.4,4356.4,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756497010754,0.2952,4357.7,4356.4,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756497010950,1.22842059,4359.0,4356.4,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756497010951,3.2078,4357.0,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497011257,0.2952,4356.9,4356.1,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497012958,0.2952,4356.3,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497013158,0.2952,4356.9,4355.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1756497013354,0.2952,4356.9,4356.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497013657,0.241,4357.1,4356.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497013855,0.2952,4357.0,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497014057,0.241,4357.1,4355.8,0.73708218]
["bitfinex-derivatives","ETHF0:USTF0",1756497014058,0.2952,4356.8,4355.8,0.73708218]
["bitfinex-derivatives","ETHF0:USTF0",1756497014256,0.2952,4356.8,4355.9,0.21328218]
["bitfinex-derivatives","ETHF0:USTF0",1756497014449,0.2952,4356.8,4355.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756497014650,0.2952,4356.8,4355.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497015257,3.503,4356.8,4355.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497015451,3.2078,4356.8,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497016162,0.2952,4356.7,4355.7,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756497016350,0.241,4356.6,4355.7,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756497016550,0.2952,4356.5,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497016758,3.2078,4355.8,4354.5,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756497016958,4.241,4356.6,4354.5,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756497016959,0.2952,4355.2,4354.5,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756497017260,0.2952,4354.7,4353.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497017454,3.2078,4354.8,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497017455,0.2952,4354.5,4353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497017752,3.503,4354.2,4353.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497017955,3.503,4354.2,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497017956,0.2952,4354.1,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497018153,0.2952,4353.0,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497018963,3.503,4353.8,4352.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497019263,4.5,4353.9,4352.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497019450,4.7952,4353.9,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497019758,4.7952,4353.9,4352.9,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756497019953,4.7952,4353.9,4353.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497020155,3.2078,4354.3,4353.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497020359,0.241,4354.2,4353.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497020558,4.741,4354.1,4353.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497020749,3.2078,4354.3,4353.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497020953,0.241,4354.2,4353.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497021158,3.2078,4354.3,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497021159,3.2078,4354.3,4353.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497021458,0.241,4354.2,4353.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497021849,0.5362,4354.2,4353.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497022550,0.241,4354.1,4353.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497022859,0.241,4354.1,4353.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497023248,0.2952,4354.2,4353.3,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1756497023452,0.241,4354.1,4353.3,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1756497023663,0.241,4354.1,4353.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756497023860,0.5362,4354.2,4353.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497024460,0.2952,4354.2,4353.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497024763,0.5362,4354.2,4353.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497024961,0.241,4354.2,4353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497025154,0.241,4354.2,4352.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497025155,0.2952,4354.1,4352.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497025355,0.2952,4354.1,4352.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497025356,0.2952,4353.4,4352.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497025557,0.241,4353.3,4352.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497026359,0.241,4353.3,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497026360,3.2078,4354.1,4352.5,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756497026560,3.503,4354.1,4353.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497026864,3.2078,4354.1,4353.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497027160,3.2078,4354.6,4353.8,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1756497027365,3.2078,4354.6,4353.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497027759,3.2078,4354.6,4353.9,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1756497028064,3.2078,4354.6,4353.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497028261,3.503,4354.6,4353.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497028656,3.2078,4354.6,4354.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497028863,0.2952,4354.5,4354.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497029059,0.2952,4354.5,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497029263,0.2952,4354.5,4353.6,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497029966,0.2952,4354.5,4353.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1756497030161,0.2952,4354.5,4353.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497031359,0.2952,4354.5,4353.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497031360,3.4488,4354.8,4353.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497031562,0.2952,4354.7,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497031764,0.2952,4354.7,4353.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497031965,3.4488,4354.8,4353.3,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1756497032364,0.2952,4354.7,4353.6,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1756497032561,0.5362,4354.7,4353.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497033564,0.5362,4354.7,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497033565,3.2078,4354.6,4353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497033867,0.2952,4354.5,4353.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497034266,0.2952,4354.5,4353.4,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1756497034664,0.2952,4354.5,4353.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497034967,3.2078,4354.1,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497035168,0.2952,4354.0,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497035564,0.2952,4354.0,4353.2,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497035867,0.2952,4354.0,4353.1,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1756497035868,0.2952,4354.0,4353.4,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497036065,0.241,4354.4,4353.6,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1756497036264,0.241,4354.4,4353.7,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1756497036465,0.5362,4354.6,4353.9,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1756497036663,0.5362,4354.6,4353.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497037764,0.5362,4354.6,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497037765,0.2833,4354.2,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497037972,3.2078,4354.3,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497038167,3.2078,4353.8,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497038469,3.2078,4353.3,4352.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497038866,3.2078,4353.3,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497039067,0.2833,4353.2,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497039370,0.22976001,4353.2,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497039570,3.2078,4353.3,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497039875,0.22975,4353.2,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497040171,0.2833,4352.7,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497040468,0.241,4352.6,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497040872,0.241,4352.6,4351.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497041669,0.2833,4352.5,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497041869,0.2833,4352.5,4351.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497042366,0.2833,4352.5,4351.6,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1756497042971,0.2833,4352.5,4351.8,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1756497043275,0.2833,4352.5,4351.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1756497043568,0.2833,4352.5,4351.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497043766,3.2078,4352.8,4352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497043970,0.241,4352.8,4352.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497044266,0.2833,4352.7,4352.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497044470,0.2833,4352.7,4352.2,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1756497044671,0.2833,4352.7,4352.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497044860,0.2833,4352.7,4352.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497045064,0.2833,4352.7,4352.3,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1756497045265,0.2833,4352.7,4352.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497046068,0.2833,4352.7,4351.8,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1756497046373,0.2833,4352.7,4352.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497046573,0.2833,4352.7,4352.3,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1756497046867,3.2078,4353.3,4352.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1756497047062,3.2078,4353.3,4352.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1756497047267,0.5233,4353.4,4352.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497047566,0.5233,4353.4,4352.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1756497047770,0.2833,4353.3,4352.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1756497047971,0.2833,4353.3,4352.7,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1756497048173,0.24,4353.4,4352.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1756497048375,4.5,4353.8,4353.2,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1756497048568,0.2833,4353.7,4353.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756497048768,0.7116,4353.7,4353.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756497049275,0.4706,4353.7,4353.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756497049764,0.4706,4353.7,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497049765,0.1873,4353.7,4353.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497049971,0.4706,4353.0,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497050174,0.2833,4353.2,4352.9,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756497050366,0.241,4353.6,4352.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497050367,0.241,4353.6,4353.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756497050572,0.7116,4353.6,4353.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756497050776,0.4706,4353.6,4353.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756497050975,0.7116,4353.6,4353.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756497051177,0.4706,4353.6,4353.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756497051378,0.7116,4353.6,4353.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756497051875,0.7116,4353.6,4353.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756497052074,0.7116,4353.6,4353.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497052876,0.1873,4353.6,4353.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756497053064,0.2833,4354.0,4353.5,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756497053269,0.24,4353.9,4353.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756497053475,0.7106,4353.9,4353.8,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1756497053773,0.4273,4353.9,4353.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497053977,0.4706,4353.5,4353.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497054173,0.4706,4353.5,4353.4,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756497054478,0.24,4353.9,4351.4,37.17949268]
["bitfinex-derivatives","ETHF0:USTF0",1756497054479,0.2833,4353.4,4352.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497054676,0.2833,4353.0,4351.8,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1756497054973,3.2078,4352.6,4351.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497055281,0.2833,4352.5,4351.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497055476,0.24,4352.4,4351.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497055776,0.2833,4352.3,4351.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497056379,0.24,4352.4,4351.4,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1756497056577,0.2833,4352.3,4351.4,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1756497057475,0.2833,4351.8,4351.4,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1756497057677,0.24,4351.7,4351.4,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1756497057880,0.2833,4351.6,4351.4,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1756497058879,0.24,4351.7,4351.4,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1756497059179,0.2833,4351.6,4351.4,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1756497059579,0.24,4351.7,4351.4,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1756497059783,0.2833,4351.6,4351.4,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1756497060276,0.24,4351.7,4351.4,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1756497060277,0.1873,4351.5,4351.4,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1756497060475,0.4706,4351.5,4351.4,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1756497061979,0.4706,4351.5,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497061980,0.4706,4350.3,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497062276,0.2833,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756497062486,3.4911,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756497064183,0.2833,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756497064381,0.24,4350.2,4350.1,1.87356449]
["bitfinex-derivatives","ETHF0:USTF0",1756497064785,0.5233,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756497065081,8.54333778,4350.2,4348.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497065386,3.2078,4349.3,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497065580,0.242,4349.2,4348.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497065980,0.242,4349.2,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497065981,3.2078,4348.2,4347.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497066188,33.097,4349.8,4347.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497066487,3.2078,4348.9,4348.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497066674,0.242,4348.8,4348.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1756497066878,3.2078,4349.5,4348.0,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1756497067074,3.2078,4349.5,4348.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497067276,0.242,4349.4,4348.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497067482,0.242,4349.3,4348.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497067786,3.2078,4350.4,4349.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497068080,0.242,4350.3,4349.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497068688,3.2078,4350.4,4349.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497068883,3.2078,4350.4,4349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497069076,0.242,4350.3,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497069281,0.242,4350.4,4350.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497069488,0.242,4350.4,4349.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497069682,0.242,4350.4,4349.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756497069881,0.242,4350.4,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497069882,0.242,4350.4,4349.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497070281,0.242,4350.4,4349.2,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1756497070487,0.242,4350.4,4349.4,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1756497070683,0.242,4350.3,4349.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497070880,3.2078,4350.7,4349.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497071079,3.2078,4350.7,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497071080,3.2078,4350.7,4349.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497071285,0.242,4350.9,4350.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497071588,3.2078,4352.0,4350.7,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1756497071788,0.242,4351.9,4350.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497072090,3.2078,4352.0,4351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497072288,3.4498,4352.0,4351.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497072888,3.4498,4352.0,4351.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497073084,0.242,4352.3,4351.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497073284,0.242,4352.3,4351.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497073486,0.242,4352.3,4351.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1756497073690,0.242,4352.5,4351.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497073886,3.2078,4352.8,4351.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497074186,3.4498,4352.8,4352.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497074787,3.2078,4352.8,4352.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497074990,0.242,4352.7,4351.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497075188,3.2078,4353.3,4352.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497075390,0.242,4353.2,4352.2,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1756497075690,0.242,4353.2,4352.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497076086,3.2078,4353.3,4352.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497076290,0.242,4353.2,4352.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497076485,0.242,4353.2,4352.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1756497076686,0.242,4353.2,4352.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497076879,0.242,4353.2,4352.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1756497077085,0.242,4353.2,4352.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497077287,3.4498,4353.3,4352.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1756497077486,3.4498,4353.3,4352.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497078296,0.242,4353.2,4352.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756497078487,3.2078,4354.0,4351.7,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1756497078488,3.2078,4354.0,4353.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497078789,3.2078,4354.0,4353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497078790,3.2078,4354.0,4353.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497079001,3.2078,4354.0,4353.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497079191,3.2078,4354.0,4353.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497079394,4.5,4355.1,4353.9,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1756497079586,3.2078,4355.2,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497079788,0.242,4355.1,4354.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497079985,3.2078,4355.2,4354.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497080189,3.2078,4355.2,4354.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497080190,3.4498,4355.2,4354.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497080386,3.2078,4355.2,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497080992,3.2078,4355.2,4354.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497081594,3.2078,4355.2,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497081992,0.242,4355.6,4354.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497082298,0.242,4355.7,4355.2,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497082693,0.242,4355.7,4355.0,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1756497082900,0.242,4355.7,4355.0,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1756497083098,0.242,4355.7,4355.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497084194,0.242,4355.7,4354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497084595,3.2078,4355.3,4354.1,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497084797,3.2078,4354.4,4353.3,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497085194,3.2078,4354.9,4354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497085402,0.242,4354.8,4354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497085700,0.242,4354.7,4353.7,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497086301,0.242,4354.7,4354.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497087893,3.2078,4354.3,4354.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497088094,3.2078,4354.3,4353.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497088501,0.242,4354.2,4353.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497089496,0.242,4354.2,4353.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497090003,3.2078,4353.7,4353.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497090801,0.242,4353.8,4353.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497091194,3.2078,4353.6,4353.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497091400,3.2078,4353.6,4352.4,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756497091603,3.2078,4353.6,4352.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1756497091800,3.2078,4352.9,4351.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497092104,0.242,4352.8,4351.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497092297,3.2078,4352.4,4351.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497092699,3.4498,4352.4,4351.8,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497093505,3.4498,4352.4,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497094011,3.4498,4352.4,4351.3,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756497094397,3.2078,4351.9,4351.3,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756497094603,3.2078,4351.9,4351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497095008,3.2078,4352.5,4351.4,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497095205,3.2078,4353.0,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497095507,0.242,4352.9,4351.9,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497095804,0.242,4352.9,4351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497095805,3.2078,4353.0,4352.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497096006,0.242,4352.9,4352.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497098205,3.2078,4352.4,4352.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1756497098411,3.2078,4352.4,4351.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497099509,0.242,4352.6,4351.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497099905,3.2078,4353.0,4351.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497100308,0.242,4352.9,4351.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497100705,0.242,4352.9,4351.8,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1756497101008,3.4498,4353.0,4352.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497101205,3.2078,4353.0,4352.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756497101410,3.2078,4353.0,4352.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756497102111,3.2078,4353.0,4352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497102312,3.4488,4353.0,4352.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497102907,0.241,4352.9,4352.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497103313,3.2078,4353.0,4352.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497103514,0.241,4352.9,4352.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497104012,3.2078,4353.0,4352.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497104308,0.241,4353.2,4352.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497104513,0.241,4353.1,4352.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497104715,0.241,4353.1,4353.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756497104914,0.241,4353.1,4352.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497105508,3.2078,4353.0,4352.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497105704,3.2078,4353.0,4351.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497105904,3.2078,4352.4,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497106110,0.241,4352.3,4351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497106506,4.741,4352.3,4351.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497107012,0.241,4352.2,4351.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497107412,3.2078,4351.9,4351.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497107613,3.2078,4351.9,4351.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497108918,0.241,4351.8,4351.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497109217,0.241,4351.8,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497109218,0.241,4351.8,4351.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756497109419,0.241,4351.8,4351.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756497111120,0.241,4351.9,4351.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756497112021,0.241,4351.9,4351.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756497112224,0.241,4351.9,4351.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756497112620,0.241,4351.9,4351.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756497112923,3.2078,4352.4,4351.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756497113223,0.241,4352.3,4351.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497113521,4.741,4352.3,4351.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497113920,4.5,4352.3,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497114124,0.241,4352.3,4352.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756497114623,3.2078,4352.4,4352.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756497114925,0.241,4352.3,4351.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497115312,0.241,4352.3,4351.6,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1756497115518,3.2078,4352.4,4352.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756497115724,0.241,4352.6,4352.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756497115922,0.241,4352.6,4352.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756497116620,3.2078,4353.0,4352.5,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756497116822,3.2078,4353.0,4352.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756497117019,3.4488,4353.0,4352.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756497117221,3.4488,4353.0,4352.1,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497117526,3.4488,4353.0,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497117527,3.4488,4353.0,4352.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756497117727,3.2078,4353.5,4352.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756497117927,3.2078,4353.5,4352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497117928,0.241,4353.4,4353.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756497118625,3.4488,4353.5,4353.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756497118827,0.241,4353.5,4353.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756497119224,3.2078,4354.1,4353.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756497119417,3.2078,4354.1,4354.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497119621,3.2078,4354.1,4354.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756497120323,3.2078,4354.1,4353.4,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497120527,3.2078,4354.1,4353.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497120726,3.2078,4354.1,4352.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497120935,3.2078,4354.1,4353.1,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1756497121223,0.24,4354.0,4353.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756497121623,3.2078,4354.1,4353.9,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756497121931,3.2078,4354.1,4354.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1756497122428,0.24,4354.4,4354.3,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756497122628,1.2293973,4356.3,4354.7,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1756497122827,2.8685937,4357.4,4353.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756497122828,3.2078,4355.8,4354.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497123725,3.2078,4355.1,4354.8,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497123931,0.241,4355.1,4354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497124131,0.241,4355.1,4354.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497124327,0.241,4355.1,4354.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1756497124528,0.241,4355.1,4354.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497124828,0.241,4355.1,4354.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497125024,3.2078,4354.6,4352.9,2.02070584]
["bitfinex-derivatives","ETHF0:USTF0",1756497125226,3.2078,4353.8,4353.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497125428,0.241,4353.7,4353.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497125626,0.241,4353.8,4353.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497126633,3.4488,4353.8,4353.0,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756497126831,3.2078,4353.3,4352.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497127133,0.241,4353.2,4352.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497129033,3.2078,4352.7,4352.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497129234,3.2078,4352.7,4351.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497129435,3.4488,4352.7,4351.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497130837,3.2078,4352.7,4351.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497131141,3.4488,4352.7,4351.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497133133,3.4488,4352.7,4351.7,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1756497133338,3.4488,4352.7,4351.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497134730,3.2078,4353.2,4352.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1756497134934,0.241,4353.1,4352.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497136040,0.241,4353.0,4352.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497136539,3.2078,4353.2,4352.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497136737,3.4488,4353.7,4352.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497137738,3.4488,4353.7,4352.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497137739,3.4488,4353.7,4352.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1756497138131,3.2078,4353.7,4352.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497138331,0.241,4353.6,4352.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497138837,0.241,4353.6,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497139147,3.2078,4353.0,4352.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497139336,3.2078,4352.3,4351.6,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756497139638,3.2078,4352.3,4350.2,5.07570168]
["bitfinex-derivatives","ETHF0:USTF0",1756497139639,3.2078,4351.7,4350.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497139836,0.241,4351.6,4350.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497140336,0.241,4351.6,4350.1,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1756497140337,0.241,4351.6,4350.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497140539,4.741,4351.6,4350.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497140740,4.741,4351.6,4350.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497141941,4.741,4351.6,4350.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497141942,4.5,4351.6,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497142137,3.2078,4351.7,4351.5,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756497142446,0.241,4351.9,4350.9,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497142738,0.241,4351.9,4351.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497143046,0.241,4351.9,4351.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497143451,0.241,4351.9,4350.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1756497143640,0.241,4351.9,4350.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497143941,0.241,4351.9,4351.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497144155,0.241,4351.9,4351.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497144539,0.241,4351.9,4351.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1756497144739,4.5,4352.2,4351.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497144934,3.2078,4351.8,4351.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497145143,3.2078,4351.8,4351.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497146748,0.24,4352.0,4351.2,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497147242,4.5,4352.2,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497147446,33.085,4354.0,4351.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1756497147447,3.2078,4353.6,4352.0,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1756497147644,33.085,4354.0,4352.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497147645,3.2078,4353.1,4352.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497147847,0.24,4353.5,4352.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497149950,3.2078,4352.9,4351.8,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756497150242,3.2078,4352.4,4351.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497150448,0.24,4352.3,4351.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497150643,4.74,4352.3,4351.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497151049,3.2078,4351.9,4351.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497151248,3.2078,4351.4,4350.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497151447,3.2078,4350.9,4349.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497151646,0.24,4350.8,4349.8,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497152740,3.2078,4350.4,4349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497152948,3.2078,4349.8,4349.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497153149,0.1149,4349.7,4349.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497153752,0.1149,4349.7,4349.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1756497154063,0.1149,4349.7,4349.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497154546,0.1149,4349.7,4349.6,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497154747,0.241,4350.7,4349.7,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497154951,0.112,4351.1,4350.1,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497155148,0.1151,4351.2,4350.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497155349,4.5,4351.0,4350.3,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497155545,4.5,4351.0,4350.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1756497155742,3.2078,4351.7,4350.6,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497156051,3.2078,4351.7,4350.9,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1756497156241,3.2078,4351.7,4351.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497156445,4.5,4351.6,4351.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497159752,3.4488,4351.7,4351.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497159950,0.116,4351.6,4351.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497160150,0.1856,4351.1,4351.0,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1756497160350,0.1856,4351.1,4350.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1756497160351,0.116,4351.0,4350.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497161357,0.357,4351.0,4350.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497163156,4.5,4351.5,4350.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497163157,4.5,4351.5,4350.9,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756497163361,4.616,4351.5,4351.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756497163657,4.616,4351.5,4350.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1756497163658,5.0426,4351.5,4351.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497164255,5.0426,4351.5,4350.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497165059,4.9266,4351.5,4350.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497165262,0.116,4351.4,4350.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497166367,0.116,4351.4,4350.6,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1756497166564,0.116,4351.4,4350.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497166764,0.116,4351.4,4350.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1756497166965,0.24,4351.3,4351.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756497167165,0.24,4351.3,4351.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756497167855,0.24,4351.5,4351.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756497168057,0.116,4352.2,4351.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497168361,36.5438,4352.3,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497168362,0.3016,4351.6,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497168566,0.3016,4351.0,4350.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497168759,3.2078,4351.8,4350.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1756497168760,0.116,4351.1,4350.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1756497169162,0.116,4351.1,4350.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1756497169356,0.116,4351.2,4350.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497169557,4.5,4351.3,4350.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497169558,0.3016,4350.7,4350.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497169866,0.1856,4350.7,4350.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497170063,0.116,4350.0,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497170265,0.3016,4349.9,4349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497171367,0.241,4350.1,4349.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756497171675,0.24,4350.2,4350.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756497171963,3.2078,4350.4,4350.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756497171964,0.24,4350.3,4350.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756497172168,0.5416,4350.3,4350.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497172369,5.0416,4350.3,4350.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497172562,5.0416,4350.3,4349.2,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1756497172767,5.0416,4350.3,4349.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497173671,5.0416,4350.3,4349.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497175265,0.3016,4349.6,4349.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497175869,0.3016,4349.6,4349.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756497176371,4.5,4350.3,4349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497176372,4.616,4350.3,4349.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497176574,0.24,4350.2,4349.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497176769,4.74,4350.3,4350.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497176966,0.4256,4350.3,4350.2,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497177176,0.5416,4350.3,4349.1,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497177367,0.5416,4350.3,4349.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497177760,0.5416,4350.3,4350.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756497177966,0.24,4350.3,4349.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497178272,0.116,4350.2,4349.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497178767,0.24,4350.3,4349.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497179165,0.116,4350.2,4349.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497179966,0.24,4350.3,4349.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497180161,0.116,4350.2,4349.3,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497180360,0.1856,4350.3,4350.2,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756497180566,0.1856,4350.3,4350.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756497180764,3.2078,4350.4,4350.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756497181368,0.5416,4350.5,4349.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497181763,0.1856,4349.8,4349.1,2.02070584]
["bitfinex-derivatives","ETHF0:USTF0",1756497181968,0.22988,4350.4,4349.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497181969,3.3238,4349.9,4349.7,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497182164,3.3238,4349.9,4349.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756497182371,3.5094,4349.9,4349.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756497183574,3.5094,4349.9,4349.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1756497183876,3.5094,4349.9,4349.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756497184268,3.2078,4349.9,4349.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756497184475,3.2078,4350.6,4350.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756497185162,0.356,4350.9,4350.6,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1756497185375,3.2078,4351.1,4350.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756497185568,0.4256,4351.0,4350.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756497185877,0.5416,4351.0,4350.9,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756497187762,0.5416,4351.0,4350.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756497187763,0.24,4351.0,4350.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756497187969,0.34496,4350.9,4350.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756497188174,0.24,4350.8,4350.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497188374,0.5392,4350.8,4349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497189075,0.5392,4350.8,4350.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756497190071,0.5392,4350.8,4350.0,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1756497190272,3.2078,4351.1,4350.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756497190472,3.3919,4351.1,4351.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497190672,3.6319,4351.1,4351.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497190976,3.2078,4351.1,4351.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497191172,0.24,4351.5,4351.4,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756497191378,0.5392,4351.5,4351.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497191774,0.4241,4351.5,4351.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497191979,0.4241,4351.5,4350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497191980,0.5392,4351.5,4350.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756497192478,0.2992,4351.5,4350.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756497192773,0.5392,4351.5,4350.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756497192974,0.1151,4351.4,4350.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756497193774,0.1841,4350.8,4350.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756497193978,0.2992,4350.8,4350.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756497194380,0.2992,4350.8,4350.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497194675,3.2078,4351.1,4351.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497195075,0.24,4351.2,4351.0,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1756497195277,0.24,4351.2,4351.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497195874,0.1151,4351.8,4351.1,0.91813]
["bitfinex-derivatives","ETHF0:USTF0",1756497196074,0.1151,4351.8,4350.4,4.24205]
["bitfinex-derivatives","ETHF0:USTF0",1756497196075,0.1151,4351.8,4351.7,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756497196280,0.5392,4351.8,4351.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497197178,0.5392,4351.8,4351.0,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756497197482,0.5392,4351.8,4350.5,2.02070584]
["bitfinex-derivatives","ETHF0:USTF0",1756497197483,0.1151,4350.9,4350.5,2.02070584]
["bitfinex-derivatives","ETHF0:USTF0",1756497197682,0.239,4351.1,4350.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1756497197881,0.1151,4351.0,4350.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756497198180,0.1151,4351.0,4350.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756497198382,0.1151,4351.0,4350.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756497198683,0.1151,4351.0,4350.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756497200378,0.1843,4350.4,4350.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756497200580,0.1843,4350.4,4350.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497200778,3.2078,4350.8,4350.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497200779,3.6311,4350.8,4350.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497200976,3.7463,4350.8,4349.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756497201176,3.7463,4350.8,4349.8,0.22987]
["bitfinex-derivatives","ETHF0:USTF0",1756497201377,3.7463,4350.8,4349.8,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1756497201580,3.7463,4350.8,4349.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756497202979,3.6311,4350.8,4349.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756497203182,0.2995,4350.0,4349.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497203584,0.1843,4350.0,4349.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497203784,0.1152,4350.4,4350.3,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756497203984,0.1152,4350.4,4350.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497204188,0.4233,4350.7,4350.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497204383,0.5385,4350.7,4350.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497205083,0.4233,4350.7,4350.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497205282,0.239,4350.7,4350.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497205483,0.239,4351.2,4351.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756497205787,0.4233,4351.2,4351.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497206280,0.1152,4351.4,4351.1,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756497206481,3.6311,4351.5,4351.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497206685,3.7463,4351.5,4351.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497208589,3.7463,4351.5,4350.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756497209791,3.4468,4351.5,4350.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756497209989,3.4468,4351.5,4350.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497209990,0.2995,4350.7,4350.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497210384,0.2995,4350.7,4350.2,2.02070584]
["bitfinex-derivatives","ETHF0:USTF0",1756497210590,0.1152,4350.6,4349.9,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756497211185,3.7463,4350.8,4350.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497211384,3.5073,4350.8,4350.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497211581,3.7463,4350.8,4350.7,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497213094,3.7463,4350.8,4350.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756497213291,0.239,4350.7,4350.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756497214199,0.2995,4350.1,4350.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497215096,0.2995,4350.1,4349.6,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756497215398,0.2995,4350.1,4350.0,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497215692,0.2995,4350.1,4349.4,2.02070584]
["bitfinex-derivatives","ETHF0:USTF0",1756497215895,0.2995,4350.1,4349.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756497216099,0.2995,4349.6,4349.5,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1756497216994,3.2078,4350.2,4349.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756497217201,3.2078,4350.2,4350.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497217500,3.3924,4350.2,4350.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497217802,3.5078,4350.2,4350.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497217994,3.3924,4350.2,4349.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497218189,0.1846,4349.3,4349.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497218395,0.1846,4349.3,4348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497218396,0.1846,4349.3,4348.7,2.30530584]
["bitfinex-derivatives","ETHF0:USTF0",1756497218595,0.3,4348.8,4348.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497218797,0.3,4348.8,4347.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497218798,0.1154,4348.7,4347.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497218999,3.3924,4348.4,4348.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497219203,3.7468,4348.4,4348.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497219391,3.7468,4348.4,4347.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497220504,0.3,4347.6,4347.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497220804,0.3,4347.6,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497220805,0.1846,4347.6,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497221006,0.1154,4347.5,4346.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497224494,0.1154,4347.5,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497224495,0.239,4347.4,4347.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497224697,0.539,4347.4,4347.3,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497224893,0.539,4347.4,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497224894,0.539,4347.4,4346.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497225094,3.7468,4347.4,4346.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497225296,3.7468,4347.4,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497225297,0.3,4346.9,4346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497225495,0.1154,4346.8,4346.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497225706,0.3,4346.3,4345.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497225901,0.539,4346.3,4345.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497226399,0.239,4346.3,4345.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497226705,0.3,4345.8,4345.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497226909,0.3,4345.8,4345.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497227303,0.1846,4345.8,4345.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497227807,0.239,4346.3,4345.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497227998,0.239,4346.2,4345.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497228201,0.239,4346.2,4346.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497228202,0.4236,4346.2,4346.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497228406,0.539,4346.2,4345.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497230402,0.1154,4345.5,4345.4,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756497230609,0.3,4345.5,4345.4,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756497231507,0.1846,4345.5,4345.4,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756497231708,3.2078,4346.4,4345.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497231709,3.3232,4346.4,4345.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497232006,0.239,4346.3,4346.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497232208,3.2078,4347.0,4346.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756497232506,3.2078,4347.0,4345.5,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1756497232507,0.539,4346.9,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497232707,0.4236,4346.9,4346.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497232898,0.1154,4346.8,4346.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497233808,0.1846,4346.9,4346.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497234009,0.539,4346.9,4346.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497234204,3.2078,4347.0,4346.8,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756497234411,4.6154,4347.4,4345.9,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1756497234412,0.239,4347.1,4347.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497235302,0.3,4346.3,4346.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497235503,0.1846,4346.3,4346.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497235903,0.3,4346.3,4345.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497236103,3.2078,4346.8,4346.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756497236304,3.2078,4346.8,4346.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497236502,3.2078,4346.8,4346.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756497236708,3.3924,4346.8,4346.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497237011,3.5078,4346.8,4346.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497237609,3.2078,4346.8,4346.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497237805,3.5078,4346.8,4346.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497238204,0.239,4347.1,4346.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756497238400,0.239,4347.1,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497238401,0.1154,4347.1,4346.4,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497238605,3.2078,4346.8,4346.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497239004,3.7468,4346.8,4346.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497239307,0.539,4346.8,4346.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497239812,0.54,4346.8,4346.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497240209,0.54,4346.8,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497240408,0.1154,4346.7,4345.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497240715,3.4478,4346.8,4346.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497241418,3.2078,4346.8,4346.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497241713,0.24,4346.8,4346.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497243015,0.73043422,4346.8,4345.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497243214,3.3924,4346.7,4346.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497243416,3.58300578,4346.7,4346.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497243813,3.39840578,4346.7,4346.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497244117,3.2078,4346.7,4346.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497244316,0.1907632,4346.7,4346.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497244508,3.2078,4347.3,4347.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497244708,3.58311474,4347.3,4347.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497245113,3.69851474,4347.3,4347.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497245514,3.5078,4347.3,4347.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497245715,3.69870575,4347.3,4347.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497245909,3.58330575,4347.3,4347.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497246114,0.19090575,4347.3,4347.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497246315,0.19088803,4347.3,4347.2,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1756497246516,3.5078,4348.5,4348.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497246818,0.1147,4348.4,4347.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756497247018,0.1147,4348.4,4347.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756497247410,3.2078,4348.5,4347.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756497247810,0.1147,4348.4,4347.7,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756497249120,0.1147,4348.4,4348.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497249121,0.2982,4348.4,4348.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497249320,0.5382,4348.4,4348.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497249519,1.13181161,4348.4,4347.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756497249825,0.5382,4348.4,4347.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756497250219,0.22999,4348.3,4346.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756497250419,3.2078,4347.4,4346.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756497250726,3.2078,4347.4,4347.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497251224,3.2078,4347.4,4346.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756497251424,0.1147,4347.3,4346.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756497251920,0.1147,4347.3,4347.2,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756497252221,0.2982,4347.3,4346.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756497252422,3.2078,4347.4,4346.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756497252618,0.1147,4347.3,4346.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756497253221,3.2078,4347.4,4346.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756497253421,0.1147,4347.2,4346.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756497253619,0.239,4347.1,4346.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756497254522,0.4225,4347.1,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497254826,0.5372,4347.1,4346.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756497255025,0.2982,4347.1,4347.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497255221,0.5382,4347.1,4347.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497255926,0.2982,4347.1,4347.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497256118,0.5382,4347.1,4347.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497257127,0.4235,4347.1,4347.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497257526,0.5382,4347.1,4347.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497257730,0.1835,4346.6,4346.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756497257932,0.2982,4346.6,4346.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756497258124,0.2982,4346.6,4346.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497258426,0.239,4346.9,4346.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756497258726,0.239,4346.9,4345.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756497258727,3.4468,4346.9,4345.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756497258932,0.1153,4346.3,4345.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756497259134,0.1845,4346.1,4346.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497259334,0.2998,4346.1,4346.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497259534,0.1153,4346.0,4345.5,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756497259830,3.2078,4346.3,4345.5,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756497259831,0.2998,4345.6,4345.5,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1756497260633,0.2998,4345.6,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497261731,0.2998,4345.6,4345.5,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756497262228,0.24,4345.6,4345.5,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756497263322,0.5398,4345.6,4345.5,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756497263926,0.4245,4345.6,4345.5,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756497264131,0.24,4345.6,4345.5,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1756497264328,0.1153,4346.0,4345.9,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756497264529,0.5398,4346.0,4345.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756497264722,0.4245,4346.0,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497264920,0.1153,4345.9,4345.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756497265132,0.2998,4345.9,4345.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497265833,0.24,4345.9,4345.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756497266428,0.24,4345.9,4345.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497266825,3.2078,4346.3,4345.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756497267029,3.2078,4346.3,4346.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497267333,3.4478,4346.3,4346.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497267930,3.7476,4346.3,4346.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497268125,3.6323,4346.3,4345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497268327,3.4478,4346.3,4346.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756497268631,3.4478,4346.3,4346.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497269027,33.134,4346.7,4346.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756497269228,33.374,4346.7,4346.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497269435,0.24,4346.7,4346.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497270631,0.4245,4346.7,4346.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497270835,0.5398,4346.7,4346.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497271232,0.4245,4346.7,4346.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497271438,0.24,4346.7,4346.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497271735,3.2078,4346.8,4346.6,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756497272042,0.24,4346.9,4346.7,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1756497272235,0.24,4346.9,4346.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497273439,0.24,4346.9,4346.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756497273440,0.1153,4346.8,4346.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756497273634,3.2078,4346.7,4346.1,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1756497273942,0.2998,4346.2,4346.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497274131,3.7476,4346.2,4346.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497275638,3.2078,4346.2,4346.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497276030,0.1153,4346.7,4346.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497276231,0.2998,4347.3,4347.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497276433,0.5398,4347.3,4347.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497276639,0.4245,4347.3,4347.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497276828,0.24,4347.3,4347.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497277236,0.5393,4347.3,4347.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756497278230,0.5393,4347.3,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497278231,0.4242,4347.3,4345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497278440,0.1151,4346.8,4346.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497278643,0.24,4346.7,4346.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497278831,0.4242,4346.7,4346.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756497279032,3.2078,4347.8,4346.8,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1756497279239,0.1944,4347.6,4347.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497279444,3.2078,4347.9,4347.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756497279639,3.2078,4348.6,4348.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756497279836,0.1944,4348.6,4348.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756497280238,0.1944,4347.5,4347.3,2.31850584]
["bitfinex-derivatives","ETHF0:USTF0",1756497280434,0.2817,4346.9,4346.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497280639,0.4761,4346.9,4346.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497281040,0.4761,4346.9,4345.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497281245,0.4761,4346.9,4345.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497281645,0.4761,4346.0,4345.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497281843,0.1944,4346.0,4345.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756497282141,0.241,4346.3,4345.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756497282348,0.241,4346.3,4346.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756497283140,0.2817,4346.2,4345.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497283349,0.1944,4345.3,4345.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497283543,0.4364,4345.3,4345.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756497283941,3.4895,4345.8,4345.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756497284142,0.13,4345.3,4345.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756497284442,0.242,4345.5,4345.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756497284745,0.242,4345.5,4345.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756497285043,0.2817,4346.3,4345.4,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756497285248,0.242,4346.2,4345.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497285641,4.5,4346.1,4346.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756497286037,0.5237,4346.3,4346.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497286242,0.5237,4346.3,4346.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756497286444,0.5237,4346.3,4346.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756497287446,0.7181,4346.3,4345.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497288448,3.2078,4346.1,4345.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497288747,3.2078,4345.3,4344.1,3.31368953]
["bitfinex-derivatives","ETHF0:USTF0",1756497288944,0.1944,4344.2,4344.1,3.31368953]
["bitfinex-derivatives","ETHF0:USTF0",1756497289146,0.4761,4344.2,4344.1,3.81588953]
["bitfinex-derivatives","ETHF0:USTF0",1756497289346,0.1944,4344.2,4344.1,3.81588953]
["bitfinex-derivatives","ETHF0:USTF0",1756497289649,0.242,4344.5,4344.1,0.60808953]
["bitfinex-derivatives","ETHF0:USTF0",1756497289948,0.242,4344.4,4344.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756497290147,0.242,4344.4,4344.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756497290346,3.2078,4344.6,4344.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756497290548,3.2078,4344.6,4344.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756497290744,3.6839,4344.6,4344.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756497290944,3.9259,4344.6,4344.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756497291146,0.2817,4344.5,4344.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497291447,3.4498,4344.6,4344.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497291952,0.4761,4344.3,4344.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497292145,0.4761,4344.3,4344.1,0.40368953]
["bitfinex-derivatives","ETHF0:USTF0",1756497292946,0.4761,4344.3,4344.1,0.10588953]
["bitfinex-derivatives","ETHF0:USTF0",1756497293251,0.4761,4344.3,4344.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497293654,0.4761,4344.3,4344.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756497293847,0.4761,4344.3,4344.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756497295953,0.4761,4344.3,4344.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756497298445,3.2078,4344.6,4344.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756497298654,0.4761,4345.1,4345.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497298953,0.4761,4345.1,4345.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756497299158,4.9761,4345.1,4345.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756497299549,4.9761,4345.1,4344.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497299751,4.9761,4345.1,4345.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756497300052,4.9761,4345.1,4345.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756497300053,0.1944,4345.1,4345.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756497300258,0.2817,4345.6,4345.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756497300458,0.241,4345.5,4344.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497300759,4.741,4345.5,4344.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497300947,36.3468,4346.2,4345.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756497301151,36.3468,4346.2,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497301152,3.4895,4346.2,4346.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756497301352,0.241,4346.3,4346.1,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756497301554,0.241,4346.3,4346.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756497301850,0.2817,4347.3,4346.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497302047,0.7171,4347.3,4347.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756497302554,0.7171,4347.3,4347.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756497302750,3.4488,4347.7,4347.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756497302953,3.6432,4347.7,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497303255,0.1944,4346.6,4345.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497303460,0.241,4346.6,4346.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497303655,3.4895,4347.5,4346.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756497303860,0.242,4347.4,4346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497304159,0.242,4347.4,4346.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497304848,0.2817,4347.3,4346.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497306461,0.242,4347.2,4346.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497306853,3.2078,4347.0,4346.3,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756497307055,0.2047,4346.4,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497307254,0.4899,4346.4,4345.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756497308560,0.241,4346.7,4346.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756497308758,0.4457,4346.7,4346.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497308959,0.7309,4346.7,4346.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497309162,0.2047,4346.7,4346.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497309355,3.2078,4347.0,4346.9,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756497309561,3.2078,4347.0,4346.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497309955,3.4488,4347.5,4346.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497310158,3.4488,4347.5,4346.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497310159,0.241,4347.5,4347.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756497310362,0.2852,4347.8,4347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497310363,0.5262,4347.8,4347.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756497310564,0.5262,4347.8,4347.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497311266,0.4899,4347.8,4347.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497311866,0.2047,4347.8,4347.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497312058,3.2078,4348.1,4348.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756497312259,3.2078,4348.1,4348.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497312260,0.4899,4348.1,4348.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497312466,0.241,4348.2,4348.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756497312764,3.493,4348.6,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497312765,3.2078,4348.6,4348.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756497312962,3.2078,4348.6,4348.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497313462,3.493,4348.6,4348.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497313655,3.2078,4348.6,4348.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497314060,3.4125,4348.6,4348.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497314265,3.2078,4348.6,4348.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497315566,3.6977,4348.6,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497315965,3.6977,4348.6,4347.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756497316268,0.2852,4348.4,4347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497316670,0.2852,4348.4,4347.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756497316969,0.2852,4348.4,4347.4,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1756497317171,0.2852,4348.4,4347.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756497317358,0.2852,4348.4,4347.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756497320269,0.4899,4347.6,4346.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756497320871,3.2078,4347.3,4346.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756497321173,0.2852,4347.2,4346.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756497321371,0.4899,4346.4,4346.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497321963,3.2078,4346.7,4345.7,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756497321964,0.2852,4346.3,4345.7,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756497322170,0.2047,4345.8,4345.7,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756497322467,0.4899,4345.8,4345.7,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756497322883,0.4899,4345.8,4345.3,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756497323083,0.4899,4345.8,4345.2,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1756497323476,0.2852,4346.1,4345.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756497323676,0.2852,4346.1,4346.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756497323880,3.2078,4346.9,4346.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497324073,0.5262,4346.8,4346.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497324280,0.2852,4346.7,4346.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497324784,0.2047,4346.1,4346.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497325587,0.4899,4346.1,4345.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756497326779,0.2047,4345.5,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497326984,0.2852,4345.4,4345.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497327185,0.2852,4346.0,4345.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497327784,0.2852,4346.1,4345.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497327978,0.2852,4346.1,4345.3,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756497328184,3.4478,4346.2,4346.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497328985,3.9377,4346.2,4346.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497329188,3.4125,4346.2,4346.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497329483,0.2047,4345.7,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497329787,0.4899,4345.7,4345.6,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756497330387,3.2078,4346.2,4345.6,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756497330388,3.493,4346.2,4345.6,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756497330788,0.2047,4345.7,4345.6,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1756497331083,3.6977,4345.7,4345.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756497332286,3.4125,4345.7,4345.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497332685,3.6977,4345.7,4345.6,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497332985,0.4899,4345.7,4345.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1756497333380,0.2852,4346.1,4346.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756497333580,0.5252,4346.2,4346.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497333785,0.7299,4346.2,4346.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497334385,0.4899,4346.2,4346.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497335790,0.4899,4346.2,4346.1,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756497336493,0.5252,4346.5,4346.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756497336689,0.24,4346.5,4346.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1756497338391,0.7264,4346.5,4346.4,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1756497338592,0.2978,4346.4,4346.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497338790,0.4864,4346.2,4346.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497338988,0.4864,4346.2,4345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497338989,0.2978,4346.6,4346.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497339190,0.24,4346.7,4346.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497339391,0.2978,4346.6,4346.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497339889,0.4864,4346.6,4346.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756497340086,0.4864,4346.6,4346.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756497340494,0.4864,4346.6,4346.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756497340794,0.1886,4346.6,4346.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756497340990,0.24,4346.7,4346.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497341191,0.24,4346.7,4346.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756497341490,3.5056,4347.4,4346.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497341695,0.4864,4347.4,4347.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756497341995,0.24,4347.8,4347.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497342187,0.4864,4347.7,4347.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756497342391,0.1886,4347.7,4347.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756497342791,36.3458,4348.5,4347.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497342792,0.2978,4348.4,4347.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497343097,0.24,4348.0,4347.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497343294,3.4478,4348.0,4347.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497343497,3.4478,4348.0,4346.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756497343498,0.1886,4347.5,4346.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756497343696,0.1886,4347.5,4347.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756497344000,0.1886,4347.5,4347.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756497344296,0.4864,4347.5,4347.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756497344495,3.2078,4348.0,4347.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756497344799,1.6391964,4350.1,4346.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756497344800,3.5056,4348.6,4348.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497345096,3.7456,4348.6,4348.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497346193,3.9342,4348.6,4348.5,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756497346398,3.9342,4348.6,4348.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497347295,0.2978,4349.2,4348.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497347495,3.6942,4349.3,4348.3,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1756497347799,3.6942,4349.3,4348.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497348095,3.2078,4348.5,4347.9,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497348399,0.4864,4348.0,4347.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756497348594,0.4864,4348.0,4347.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756497348798,0.1886,4348.0,4347.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497348992,0.4864,4348.0,4347.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497349602,0.1886,4348.0,4347.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497349804,0.1886,4348.0,4347.4,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1756497350490,0.4864,4348.0,4347.6,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497350693,0.2978,4347.9,4347.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756497350897,0.4864,4347.9,4347.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756497354007,0.5378,4348.9,4348.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497354398,0.2978,4348.5,4348.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497354600,0.4864,4348.5,4348.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756497355102,3.2078,4349.0,4348.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497355103,3.5056,4349.0,4348.5,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497355301,3.5056,4349.0,4348.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497355302,3.2078,4349.0,4348.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497357107,3.2078,4349.0,4347.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756497357108,3.2078,4349.0,4348.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756497357611,2.0489955,4352.4,4349.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756497357612,0.2978,4349.5,4349.4,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756497357795,0.2978,4349.5,4349.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756497358103,0.4864,4349.5,4349.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756497358504,0.4864,4349.5,4349.0,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497358698,0.1886,4348.4,4348.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756497358896,0.1886,4348.4,4348.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756497359097,3.2078,4349.1,4348.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756497359300,0.1886,4348.7,4348.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756497359511,0.1886,4348.7,4348.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756497359512,0.4864,4348.7,4348.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756497359894,0.2978,4349.0,4348.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756497360097,0.4864,4348.8,4348.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756497360505,0.4864,4348.8,4348.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756497361501,0.2978,4348.7,4348.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756497361706,0.2978,4349.2,4348.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497363008,0.1886,4349.2,4349.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756497363202,0.4864,4349.2,4349.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756497363602,0.1886,4349.2,4349.1,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756497363803,0.2978,4349.5,4349.1,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1756497363804,0.2978,4350.4,4349.1,7.67773]
["bitfinex-derivatives","ETHF0:USTF0",1756497364007,0.2978,4350.2,4349.3,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497364202,0.1886,4349.4,4348.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497364403,0.4864,4348.9,4348.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497364605,0.4864,4348.9,4348.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756497365210,0.4864,4348.9,4348.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756497365600,0.4864,4348.9,4348.4,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497365807,3.2078,4349.3,4348.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497365808,0.2978,4348.8,4348.1,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497366107,0.2978,4348.6,4348.1,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756497366309,0.2978,4348.6,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497366310,3.2078,4348.8,4348.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756497366505,3.2078,4349.3,4348.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1756497366706,0.4896,4349.6,4349.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756497366911,0.4896,4349.6,4349.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497367405,3.4478,4350.0,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497367711,3.7322,4350.0,4349.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497371011,3.7322,4350.0,4349.1,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1756497371213,3.4922,4350.0,4349.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497371402,0.1918,4349.4,4349.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497373112,0.2844,4349.9,4349.2,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1756497373607,0.4762,4349.9,4349.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497374403,0.1918,4349.9,4349.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497374816,0.4762,4349.9,4349.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497375018,0.4762,4349.9,4349.3,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497375807,0.4762,4349.9,4349.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497377317,0.2844,4350.0,4349.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497377512,0.4762,4350.0,4349.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497377911,0.4762,4350.0,4349.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497378619,0.1918,4350.0,4349.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497379112,0.2844,4350.4,4350.3,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756497379413,0.7162,4350.7,4350.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497379621,0.4318,4350.7,4350.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497380215,0.1918,4350.7,4350.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497380513,3.2078,4351.5,4350.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497380514,0.24,4351.3,4350.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497380718,0.1918,4350.9,4350.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497380918,0.4762,4350.9,4350.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497381414,0.2844,4350.8,4350.3,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756497381609,0.2844,4350.9,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497382218,0.1918,4350.9,4350.8,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756497382409,3.2078,4351.0,4350.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497382610,3.2078,4351.0,4350.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497384422,0.2844,4351.4,4351.1,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497384616,3.924,4351.6,4351.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756497384818,3.924,4351.6,4351.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497385012,0.24,4351.9,4351.5,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756497385222,0.4762,4351.8,4351.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497385719,0.1918,4351.8,4351.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497385918,0.5244,4352.2,4351.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497386120,0.5244,4352.2,4352.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497386121,0.4318,4352.2,4352.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497386326,0.1918,4352.2,4352.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497386628,3.2078,4352.3,4352.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497386825,3.2078,4352.3,4352.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497387619,3.3996,4352.3,4352.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497387815,3.684,4352.3,4352.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497390124,0.2844,4351.4,4350.8,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497390321,0.1918,4351.4,4351.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497390719,0.1918,4351.8,4351.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756497390914,3.684,4351.8,4350.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497391120,0.2844,4351.7,4350.9,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756497391321,0.1918,4351.0,4350.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756497391623,0.4762,4351.0,4350.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1756497394629,0.4762,4351.0,4350.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497394630,0.4762,4350.6,4350.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497394931,3.2078,4351.0,4350.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497395117,3.684,4351.0,4350.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756497395523,0.4762,4351.0,4350.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756497396224,0.4762,4351.0,4350.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497396420,0.1918,4351.0,4350.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756497396733,0.1918,4350.7,4350.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497396925,0.484,4350.7,4350.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497398328,0.1918,4350.7,4350.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1756497399334,0.239,4351.8,4350.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756497399632,3.2078,4351.5,4350.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756497399825,3.5,4351.5,4350.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756497401132,0.2922,4351.5,4350.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756497401826,0.239,4351.8,4351.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497401827,0.1996,4351.1,4351.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497402035,0.4918,4351.1,4351.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497404532,0.1996,4351.1,4351.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497404735,0.2922,4352.1,4351.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756497404931,0.4918,4352.1,4352.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756497405631,0.1996,4351.9,4351.8,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756497405831,0.2922,4352.4,4351.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756497406133,0.4918,4352.4,4352.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756497406326,0.4918,4352.4,4351.5,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1756497406327,0.2922,4352.3,4351.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756497406529,0.4918,4352.3,4352.2,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756497407329,0.1996,4352.3,4351.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756497407529,0.1996,4351.9,4351.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497407929,0.2922,4352.2,4351.8,0.91137]
["bitfinex-derivatives","ETHF0:USTF0",1756497408230,0.1996,4352.0,4351.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1756497408431,0.1996,4351.2,4351.1,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1756497408626,0.239,4352.4,4351.1,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1756497408627,0.2922,4352.5,4352.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756497408830,0.4918,4352.5,4352.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497409925,0.4918,4352.5,4352.4,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756497410334,0.4918,4352.5,4352.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497410530,0.1996,4352.5,4352.0,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1756497410738,0.4918,4351.9,4351.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497412727,0.2922,4352.3,4351.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497412935,0.2922,4352.6,4352.1,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1756497413132,0.2922,4352.6,4352.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756497413334,0.1996,4352.3,4352.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497413534,0.4918,4352.3,4352.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497415332,0.4918,4352.3,4352.2,0.91133]
["bitfinex-derivatives","ETHF0:USTF0",1756497415532,0.1996,4352.3,4352.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497415739,0.4918,4352.3,4352.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497415933,0.4918,4352.8,4352.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497416133,0.4918,4352.8,4352.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756497416335,3.4468,4353.4,4352.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497416336,0.1996,4352.5,4352.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497416536,0.4918,4352.5,4352.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497417439,3.2078,4352.9,4352.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756497417640,0.4918,4352.4,4352.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497418235,0.4918,4352.4,4352.3,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756497418631,0.4918,4352.4,4352.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497419136,0.4918,4352.4,4352.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756497419441,0.4918,4352.1,4352.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497420038,0.4918,4352.1,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497420039,0.1996,4351.4,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497420236,0.1996,4351.1,4351.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497420435,0.4918,4351.1,4351.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497420631,3.5,4351.7,4351.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756497420831,3.2078,4351.7,4351.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497421138,0.2922,4352.1,4352.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756497421139,0.4918,4352.1,4352.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756497421344,0.4918,4352.1,4352.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497421840,0.2922,4352.8,4352.0,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756497422032,0.2922,4352.8,4352.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756497422236,0.2922,4352.8,4352.1,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1756497422431,0.4918,4352.8,4352.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497423037,0.2922,4353.3,4352.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756497423237,0.4918,4353.3,4353.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497423633,0.4918,4353.3,4352.6,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756497424438,0.4918,4353.3,4352.7,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1756497424844,0.2922,4353.2,4353.1,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756497425037,0.4918,4353.2,4353.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497425233,0.4918,4353.2,4352.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756497425443,0.1996,4353.2,4352.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756497425637,0.1996,4352.6,4352.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497425839,0.4918,4352.6,4352.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497426140,0.4918,4352.6,4352.5,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1756497426340,0.4918,4352.4,4352.3,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1756497426537,0.4918,4352.4,4352.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1756497426732,0.1996,4352.4,4351.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756497426935,0.4888,4351.9,4351.8,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756497427141,0.4888,4351.9,4351.8,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756497427342,0.206,4351.9,4351.8,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756497427638,0.2828,4352.8,4352.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756497427844,0.4888,4352.8,4352.7,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756497428245,0.4888,4352.8,4352.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756497428544,0.4888,4352.8,4352.7,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756497428742,0.2828,4352.8,4351.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756497428940,3.2078,4352.9,4351.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756497429145,0.2828,4352.8,4352.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756497429345,0.4888,4352.8,4352.7,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756497429842,3.2078,4352.9,4352.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756497429843,0.4888,4352.1,4352.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756497430438,0.206,4352.1,4351.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756497430643,0.2828,4352.7,4352.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756497431245,3.2078,4352.9,4352.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756497431440,0.206,4352.7,4352.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756497431648,0.2828,4352.8,4352.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756497431837,0.206,4352.5,4352.4,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756497432343,0.206,4352.5,4352.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756497432943,0.206,4352.5,4352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497433146,0.4888,4352.2,4352.1,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1756497433446,0.4888,4352.2,4352.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756497433948,0.4888,4352.2,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497434145,0.2828,4352.1,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497434351,3.2078,4352.4,4351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497434544,0.2828,4352.3,4351.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756497435244,0.4888,4351.6,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497435549,0.2828,4351.5,4350.8,2.32660584]
["bitfinex-derivatives","ETHF0:USTF0",1756497435841,0.2828,4351.5,4350.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756497436251,0.2828,4351.3,4350.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756497436445,0.2828,4351.3,4350.6,2.02070584]
["bitfinex-derivatives","ETHF0:USTF0",1756497436446,0.2828,4351.3,4350.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756497438739,0.2828,4351.3,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497438942,3.2078,4351.9,4351.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756497439155,3.2078,4351.9,4351.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756497439344,3.2078,4351.9,4350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497439345,0.206,4351.4,4351.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756497439550,0.4888,4351.1,4351.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756497439749,0.2828,4351.0,4350.4,2.32660584]
["bitfinex-derivatives","ETHF0:USTF0",1756497440046,0.2828,4351.0,4350.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756497441348,0.206,4350.5,4350.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756497441552,3.4906,4351.4,4350.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756497442053,3.7296,4351.4,4350.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756497442850,0.206,4350.6,4350.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756497443754,0.4888,4350.6,4350.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756497444253,3.4468,4351.4,4350.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1756497444455,0.2828,4351.3,4350.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756497445152,0.2828,4351.3,4350.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756497445355,0.4888,4351.3,4351.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756497445754,0.4888,4351.3,4351.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756497446254,0.2828,4351.2,4350.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1756497446453,0.2828,4351.2,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497446454,0.2828,4351.3,4350.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756497446962,0.206,4350.5,4350.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756497448354,0.4888,4350.5,4350.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756497448563,0.2828,4350.8,4350.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756497448754,0.4888,4350.8,4350.7,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756497448955,0.4888,4350.8,4350.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756497449151,0.4888,4350.8,4350.2,3.62152]
["bitfinex-derivatives","ETHF0:USTF0",1756497449152,3.2078,4350.9,4350.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756497449356,3.2078,4350.9,4350.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756497449553,0.2828,4351.3,4350.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756497449861,3.2078,4351.4,4351.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756497450255,3.6966,4351.4,4350.7,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756497450650,0.4888,4350.4,4350.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756497451461,3.4138,4350.9,4350.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756497451763,3.6966,4350.9,4350.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756497452458,3.4138,4350.9,4350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497452655,3.2078,4350.9,4350.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756497452861,3.6966,4350.9,4350.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756497453058,3.6966,4350.9,4350.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756497453259,3.6966,4350.9,4350.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1756497453466,0.2828,4350.8,4349.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756497453655,0.2828,4350.8,4350.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1756497453853,0.2828,4350.8,4350.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1756497454064,0.2828,4350.8,4350.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756497454766,0.206,4350.5,4350.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756497455153,0.4888,4350.5,4350.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756497456061,0.4888,4350.5,4349.8,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1756497456062,0.2828,4350.4,4349.8,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1756497456362,0.206,4349.9,4349.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756497456957,0.206,4349.9,4349.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756497457163,3.2078,4350.4,4349.3,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1756497457462,3.2078,4350.4,4349.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756497457463,0.2816,4350.2,4349.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756497457761,0.2816,4349.4,4349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497457958,3.2078,4349.3,4348.7,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1756497458166,0.1904,4349.2,4349.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756497458360,0.472,4349.2,4349.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756497459564,3.2078,4349.3,4348.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756497459761,0.2816,4349.2,4348.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756497460162,0.2816,4349.2,4348.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1756497460362,3.2078,4349.3,4348.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1756497460867,0.2816,4349.2,4348.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756497461464,0.2816,4349.2,4348.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756497462060,0.2816,4349.2,4348.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756497462261,0.472,4349.2,4349.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756497462464,0.472,4349.2,4348.2,1.50373]
["bitfinex-derivatives","ETHF0:USTF0",1756497462465,0.472,4349.2,4348.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1756497462771,0.472,4349.2,4348.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756497463066,0.2816,4349.8,4349.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756497463268,0.472,4349.3,4349.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756497463566,0.711,4349.7,4349.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756497463768,0.711,4349.7,4349.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756497463964,0.4294,4349.7,4348.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756497464266,0.2816,4348.8,4348.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756497464568,0.22992,4349.6,4348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497464569,3.6798,4348.7,4348.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756497464961,0.1904,4348.2,4348.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756497465268,0.472,4348.2,4348.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756497466463,0.472,4348.2,4347.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1756497466464,0.472,4348.2,4347.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756497466667,0.1904,4348.2,4347.5,0.65297]
["bitfinex-derivatives","ETHF0:USTF0",1756497466859,0.2816,4348.4,4347.6,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1756497467064,0.2816,4348.4,4347.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756497467366,0.711,4348.4,4348.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756497468065,0.711,4348.4,4347.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1756497468366,0.1904,4346.8,4346.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756497468569,0.472,4346.8,4346.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756497468768,0.239,4347.2,4346.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756497468967,0.239,4347.2,4347.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756497469663,3.2078,4347.5,4347.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756497469867,0.1904,4345.8,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497470073,3.2078,4345.2,4345.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756497470373,3.2078,4345.2,4345.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756497470769,0.2816,4345.6,4345.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756497471070,0.472,4345.2,4345.1,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756497471364,0.115,4345.7,4345.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756497471569,0.3966,4345.7,4345.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756497471767,0.115,4345.7,4345.2,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1756497471967,0.115,4345.7,4345.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756497472163,0.115,4345.7,4345.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756497472568,0.115,4345.7,4345.6,0.96752]
["bitfinex-derivatives","ETHF0:USTF0",1756497472768,0.587,4345.7,4345.1,33.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756497472965,0.587,4345.7,4345.6,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756497473378,0.587,4345.7,4345.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756497474779,0.587,4345.7,4345.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756497475075,0.587,4345.7,4345.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756497475480,0.587,4345.7,4345.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756497475679,0.587,4345.7,4345.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1756497475973,0.1904,4344.3,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497476174,0.472,4344.2,4343.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756497476473,0.472,4344.2,4344.1,0.34488953]
["bitfinex-derivatives","ETHF0:USTF0",1756497476871,0.472,4344.2,4342.5,0.00671711]
["bitfinex-derivatives","ETHF0:USTF0",1756497476872,0.2816,4343.0,4342.5,0.00671711]
["bitfinex-derivatives","ETHF0:USTF0",1756497477073,3.2078,4343.0,4342.9,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756497477268,3.2078,4343.0,4342.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756497477470,3.2078,4343.5,4343.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756497477672,3.2078,4343.5,4343.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756497477873,3.6798,4343.5,4343.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756497478170,0.2816,4343.4,4343.3,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756497478375,3.6798,4343.5,4342.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756497478576,3.6798,4343.5,4342.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756497478776,3.6798,4343.5,4342.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756497478979,3.6798,4343.5,4343.4,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1756497479172,3.6798,4343.5,4343.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1756497479376,3.6798,4343.5,4343.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756497479569,3.6798,4343.5,4343.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756497479773,0.472,4343.4,4343.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756497480181,0.1904,4343.4,4342.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1756497480473,0.2816,4343.4,4342.5,0.00671711]
["bitfinex-derivatives","ETHF0:USTF0",1756497480679,0.472,4342.6,4342.5,0.00671711]
["bitfinex-derivatives","ETHF0:USTF0",1756497483578,0.472,4342.6,4342.5,0.21021711]
["bitfinex-derivatives","ETHF0:USTF0",1756497483777,0.1151,4342.8,4342.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756497483971,0.1151,4342.8,4342.7,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756497483972,0.3055,4342.8,4342.7,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1756497484183,0.1904,4342.6,4342.5,0.00671711]
["bitfinex-derivatives","ETHF0:USTF0",1756497484477,0.472,4342.6,4342.5,0.00671711]
["bitfinex-derivatives","ETHF0:USTF0",1756497491187,0.1904,4342.6,4341.1,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756497491389,0.1151,4342.8,4341.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756497491390,3.7197,4342.2,4341.6,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756497491805,3.2078,4342.2,4342.1,2.06974447]
["bitfinex-derivatives","ETHF0:USTF0",1756497492101,3.2078,4342.7,4342.1,5.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756497492299,0.4262,4342.8,4342.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756497492493,0.1151,4342.8,4342.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756497494603,0.1151,4342.8,4342.7,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1756497495502,0.1151,4342.8,4342.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756497495699,0.627,4342.8,4342.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756497496004,0.627,4342.8,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497496005,0.3111,4342.7,4342.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756497496198,0.5119,4342.7,4342.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756497496398,0.1151,4342.8,4342.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756497496599,0.1151,4342.8,4342.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756497497103,0.627,4342.8,4342.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756497497303,0.627,4342.8,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756497497304,0.5119,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756497497492,4.32500727,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756497503501,5.55440457,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756497503907,5.55440457,4342.2,4342.1,2.06974447]
["bitfinex-derivatives","ETHF0:USTF0",1756497504206,3.81310727,4342.2,4342.1,2.48423447]
["bitfinex-derivatives","ETHF0:USTF0",1756497504402,4.4371973,4342.2,4342.1,2.48423447]
["bitfinex-derivatives","ETHF0:USTF0",1756497504605,3.81625252,4342.2,4342.1,2.48423447]
["bitfinex-derivatives","ETHF0:USTF0",1756497506801,0.60845252,4342.2,4342.1,2.48423447]
["bitfinex-derivatives","ETHF0:USTF0",1756497508501,1.12035252,4342.2,4342.1,2.72323447]
["bitfinex-derivatives","ETHF0:USTF0",1756497509001,0.60845252,4342.2,4342.1,2.72323447]
["bitfinex-derivatives","ETHF0:USTF0",1756497509401,0.80925252,4342.2,4342.1,2.72323447]
["bitfinex-derivatives","ETHF0:USTF0",1756497509701,1.12035252,4342.2,4342.1,2.48423447]
["bitfinex-derivatives","ETHF0:USTF0",1756497509908,1.12035252,4342.2,4342.1,2.72323447]
["bitfinex-derivatives","ETHF0:USTF0",1756497510096,1.12035252,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756497510298,4.32815252,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756497510602,5.55754982,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756497511102,5.79654982,4342.2,4342.1,1.56604447]
["bitfinex-derivatives","ETHF0:USTF0",1756497511306,5.79654982,4342.2,4341.1,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1756497511307,8.05525252,4342.2,4340.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756497511608,3.2078,4341.2,4341.1,0.91829]
["bitfinex-derivatives","ETHF0:USTF0",1756497511904,3.81625252,4341.2,4341.1,0.91829]
["bitfinex-derivatives","ETHF0:USTF0",1756497512100,4.01705252,4341.2,4341.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756497512297,0.1892,4341.1,4341.0,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756497512505,0.99845252,4341.1,4341.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756497512704,0.80925252,4341.1,4341.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756497513806,0.60845252,4341.1,4341.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756497515300,0.39,4341.1,4341.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756497515499,0.97919792,4341.1,4341.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756497515698,0.97919792,4341.1,4341.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756497516102,0.58919792,4341.1,4340.7,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1756497516303,0.39,4340.8,4340.7,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1756497516899,0.39,4340.8,4340.7,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756497517105,0.3765,4340.3,4340.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756497517306,3.3952,4340.3,4340.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756497517512,3.2078,4340.3,4340.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756497518002,3.3969,4340.9,4340.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756497518204,3.2078,4340.4,4340.3,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1756497519409,0.24,4341.2,4340.3,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1756497519410,3.3952,4340.9,4340.8,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1756497519906,3.2078,4340.9,4340.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756497520608,3.5843,4340.9,4340.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756497520800,3.3952,4340.9,4340.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756497521712,3.5843,4340.9,4340.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756497521913,3.2078,4340.9,4340.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756497522414,0.3765,4340.8,4340.7,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756497522608,0.3765,4340.8,4340.5,0.70104]
["bitfinex-derivatives","ETHF0:USTF0",1756497522813,0.1874,4340.8,4340.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756497523015,0.3765,4340.7,4340.6,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1756497523214,0.3765,4340.7,4340.6,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1756497523416,0.1874,4340.7,4340.6,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1756497525205,3.2078,4340.9,4340.7,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756497525405,3.3952,4340.9,4340.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756497525609,3.2078,4340.9,4340.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756497526217,3.2078,4340.9,4340.8,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1756497526418,3.3952,4340.9,4340.8,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1756497528715,3.2078,4340.9,4340.8,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1756497529419,3.3952,4340.9,4340.8,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1756497529611,3.5843,4340.9,4340.8,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1756497529812,3.5843,4340.9,4340.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756497530118,3.5843,4340.9,4340.8,0.90372]
["bitfinex-derivatives","ETHF0:USTF0",1756497530717,0.1151,4341.3,4341.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756497530918,34.64297282,4343.6,4341.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756497530919,0.1874,4342.0,4341.9,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1756497531119,3.2078,4342.2,4341.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756497531309,0.1891,4342.8,4341.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756497531513,0.1891,4342.8,4342.1,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756497531713,0.1891,4342.8,4342.2,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756497531914,0.1874,4342.5,4342.4,0.90356]
["bitfinex-derivatives","ETHF0:USTF0",1756497532213,0.1874,4342.5,4341.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756497532214,0.1151,4342.7,4342.6,0.90355]
["bitfinex-derivatives","ETHF0:USTF0",1756497532410,0.3765,4343.6,4343.5,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756497532612,0.3765,4343.6,4343.5,0.90346]
["bitfinex-derivatives","ETHF0:USTF0",1756497534117,0.1874,4343.6,4343.5,0.90346]
["bitfinex-derivatives","ETHF0:USTF0",1756497534317,0.3765,4343.6,4343.5,0.90346]
["bitfinex-derivatives","ETHF0:USTF0",1756497535218,0.1874,4343.6,4343.5,0.90346]
["bitfinex-derivatives","ETHF0:USTF0",1756497535521,0.3765,4344.0,4343.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756497536122,0.24,4344.2,4343.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756497536316,0.3765,4344.1,4344.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756497536915,0.1874,4343.6,4343.5,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756497537123,0.3765,4343.6,4343.5,0.90346]
["bitfinex-derivatives","ETHF0:USTF0",1756497537321,3.5843,4343.9,4343.8,0.90343]
["bitfinex-derivatives","ETHF0:USTF0",1756497537520,3.2078,4343.9,4343.8,0.90343]
["bitfinex-derivatives","ETHF0:USTF0",1756497537726,3.3952,4344.4,4344.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756497538021,3.5843,4344.4,4344.3,0.90338]
["bitfinex-derivatives","ETHF0:USTF0",1756497539425,3.3952,4344.4,4344.3,0.90338]
["bitfinex-derivatives","ETHF0:USTF0",1756497539820,0.1891,4344.3,4344.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756497540020,0.3765,4344.2,4344.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756497540215,0.1874,4344.1,4344.0,0.90341]
["bitfinex-derivatives","ETHF0:USTF0",1756497540523,3.2078,4344.4,4344.3,0.90338]
["bitfinex-derivatives","ETHF0:USTF0",1756497540719,3.3969,4345.0,4344.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756497540917,3.2078,4345.5,4345.4,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1756497541118,3.3952,4345.5,4345.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756497541327,0.1891,4345.4,4345.1,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756497541623,0.239,4345.9,4345.6,0.90326]
["bitfinex-derivatives","ETHF0:USTF0",1756497541624,0.1874,4345.7,4345.6,0.90326]
["bitfinex-derivatives","ETHF0:USTF0",1756497541829,0.3765,4345.7,4345.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756497542123,0.1891,4346.1,4346.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756497542421,0.1891,4346.3,4346.0,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756497542626,0.1874,4346.2,4346.1,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1756497542822,3.2078,4346.6,4346.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756497543225,0.1874,4346.6,4346.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756497543427,0.1874,4347.1,4347.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756497543720,0.1874,4347.1,4347.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756497543927,0.3765,4347.1,4347.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756497544228,3.3969,4347.4,4347.0,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756497544426,3.5843,4347.4,4347.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756497544726,3.5843,4347.4,4346.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756497545122,3.2078,4347.4,4347.3,0.2027]
["bitfinex-derivatives","ETHF0:USTF0",1756497545427,33.156,4349.5,4346.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1756497545428,3.2078,4347.9,4347.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756497545624,3.5843,4347.9,4347.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756497545925,3.5843,4347.9,4347.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756497546126,3.2078,4347.9,4346.9,3.62184]
["bitfinex-derivatives","ETHF0:USTF0",1756497546326,0.3765,4347.1,4347.0,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1756497546731,0.3765,4347.1,4347.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756497547030,0.1874,4347.1,4347.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1756497547233,0.3762,4347.1,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497547431,0.239,4347.8,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497547432,3.2078,4346.9,4346.5,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1756497547731,0.3785,4346.7,4346.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497547925,0.3785,4346.7,4346.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497548130,3.5863,4346.2,4345.8,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756497548328,3.2078,4346.5,4345.6,0.18278101]
["bitfinex-derivatives","ETHF0:USTF0",1756497548631,0.1888,4346.5,4345.8,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1756497548820,3.2078,4346.1,4346.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756497549024,3.2078,4346.3,4346.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756497549226,0.3785,4346.8,4346.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756497549526,0.3785,4346.8,4346.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756497549726,0.3785,4346.8,4345.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497550026,0.3785,4346.8,4346.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756497550228,3.2078,4346.7,4346.1,0.94601]
["bitfinex-derivatives","ETHF0:USTF0",1756497550526,0.1888,4346.6,4346.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1756497550731,0.1897,4346.1,4346.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497550932,0.3785,4346.1,4346.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756497551229,3.2078,4346.7,4346.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756497551419,3.2078,4346.1,4345.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497551621,0.3785,4345.8,4345.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497551828,0.3785,4345.8,4345.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756497552024,0.1897,4345.8,4345.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497552230,0.1897,4345.6,4345.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756497552429,0.1888,4345.9,4345.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497552625,3.5863,4346.1,4346.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756497553131,3.5863,4346.1,4346.0,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756497553331,0.1897,4344.4,4344.2,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756497553532,33.144,4346.3,4344.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756497553533,3.2078,4344.7,4344.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756497553833,3.5863,4344.7,4344.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756497554332,3.5863,4344.7,4344.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497554632,7.43797,4344.7,4343.5,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1756497554832,0.239,4344.8,4343.3,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1756497554833,3.2078,4344.0,4343.3,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1756497555028,0.4278,4343.9,4343.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497555233,0.4278,4343.9,4342.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497555234,3.3966,4343.5,4342.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497555532,3.3966,4343.5,4342.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756497555729,3.2078,4343.0,4342.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497555934,0.1888,4342.9,4342.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497556130,0.4288,4342.9,4342.1,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1756497556435,3.2078,4343.0,4341.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756497556436,3.2078,4343.0,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497556634,3.2078,4343.0,4342.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756497557136,3.2078,4343.0,4342.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756497557326,3.2078,4343.0,4342.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497557529,3.2078,4343.0,4342.3,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1756497557725,3.2078,4343.0,4341.1,4.24427]
["bitfinex-derivatives","ETHF0:USTF0",1756497557726,0.23027001,4342.9,4341.1,4.24427]
["bitfinex-derivatives","ETHF0:USTF0",1756497558030,3.4478,4343.0,4342.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756497558031,0.19,4342.8,4342.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756497558226,0.19,4342.4,4341.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497558432,0.24,4342.4,4342.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497558631,0.24,4342.4,4341.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497558831,3.2078,4342.5,4341.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497559033,3.4478,4342.5,4341.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497559331,3.4478,4342.5,4341.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497559536,3.4478,4342.5,4342.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756497559736,0.19,4342.4,4341.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756497560140,3.4478,4342.5,4341.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497560442,0.19,4342.3,4341.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756497560636,0.2303,4342.4,4341.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756497560837,0.19,4342.3,4341.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756497561036,0.19,4342.3,4341.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497561440,0.24,4342.4,4341.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497561441,0.23031001,4342.2,4341.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497561640,0.19,4341.3,4340.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497561940,0.24,4342.4,4340.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497561941,3.3978,4341.0,4340.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497562736,0.19,4340.9,4340.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497562934,0.3797,4340.9,4340.3,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756497563240,3.2078,4341.5,4340.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756497563435,3.2078,4341.5,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497563642,0.19,4341.4,4340.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497563840,0.1897,4340.9,4340.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497564134,0.1897,4340.9,4340.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756497564442,3.2078,4341.0,4340.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756497564736,0.43,4341.3,4341.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756497564934,3.2078,4341.5,4341.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756497565137,0.19,4341.8,4341.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756497565342,0.3797,4341.7,4341.6,0.91384]
["bitfinex-derivatives","ETHF0:USTF0",1756497565842,0.3797,4341.7,4341.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756497566243,0.3797,4341.7,4340.7,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756497566244,0.1897,4340.9,4340.7,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756497566437,0.1897,4340.9,4340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497566438,0.19,4341.4,4341.3,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756497566740,3.5875,4341.5,4341.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497567343,3.3975,4341.5,4340.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756497567641,3.2078,4341.5,4341.3,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1756497567841,3.3975,4341.5,4341.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497568041,3.3975,4341.5,4341.1,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756497568042,0.19,4341.4,4340.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497568343,3.2078,4341.0,4340.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756497568535,0.3797,4341.0,4340.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756497568741,3.2078,4341.5,4341.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756497568943,3.2078,4341.5,4341.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756497569634,3.2078,4342.0,4341.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756497569831,3.2078,4342.0,4341.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756497569832,3.5875,4342.0,4341.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756497570036,0.19,4341.9,4341.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497570241,0.19,4342.5,4342.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1756497570449,3.2078,4342.6,4342.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756497570640,3.5875,4342.6,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497570839,3.5875,4342.6,4342.4,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756497571145,0.1897,4342.6,4342.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497571338,0.3797,4342.6,4341.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497571539,3.2078,4342.6,4342.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756497571946,3.3975,4342.6,4342.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756497572148,3.3975,4342.6,4341.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756497572149,0.1897,4342.1,4341.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756497572345,0.1897,4342.3,4342.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497572541,0.1897,4342.0,4341.9,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756497572742,0.3797,4342.0,4341.9,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756497572944,0.1897,4342.0,4341.9,0.91381]
["bitfinex-derivatives","ETHF0:USTF0",1756497573344,0.1897,4341.5,4341.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756497573541,0.1897,4341.2,4340.5,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1756497573747,0.1897,4341.2,4341.1,0.91389]
["bitfinex-derivatives","ETHF0:USTF0",1756497573943,0.3797,4341.2,4340.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756497574243,0.3797,4341.0,4340.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497574450,0.3797,4340.7,4340.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497574850,0.3797,4340.7,4340.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756497575044,0.3797,4340.7,4339.7,1.03681]
["bitfinex-derivatives","ETHF0:USTF0",1756497575045,0.1897,4340.7,4339.7,1.03681]
["bitfinex-derivatives","ETHF0:USTF0",1756497575248,0.1897,4340.7,4339.9,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1756497575438,0.1897,4340.7,4340.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756497575644,0.3797,4340.7,4340.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497575844,0.3797,4340.7,4340.5,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756497575845,0.3797,4340.7,4340.4,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756497576142,3.2078,4341.0,4340.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1756497576342,3.5875,4341.0,4339.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497576543,0.1897,4340.4,4339.7,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1756497576745,0.1897,4340.4,4340.2,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756497576941,0.239,4340.3,4339.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497577148,0.1914,4339.8,4339.7,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756497577347,3.2078,4340.0,4339.9,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1756497577550,3.2078,4340.0,4339.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756497577745,3.2078,4340.0,4339.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497577746,3.5883,4340.0,4339.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497577956,3.2078,4340.0,4339.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756497578350,3.3992,4340.0,4339.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756497578550,3.5883,4340.0,4339.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756497578853,3.5883,4340.0,4339.5,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1756497578854,3.2078,4340.0,4339.5,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1756497579049,0.1891,4339.9,4339.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756497579249,3.4478,4340.0,4339.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756497579449,3.4478,4340.0,4339.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756497579656,3.8283,4340.0,4339.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756497579949,3.2078,4340.0,4339.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756497580251,3.2078,4340.5,4339.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756497580450,0.1891,4340.9,4340.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497580650,0.1891,4341.0,4340.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756497580851,3.2078,4341.6,4341.4,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1756497581049,3.2078,4341.6,4341.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756497582049,0.24,4342.3,4341.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756497582050,3.2078,4342.2,4341.5,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756497582353,0.1891,4341.5,4341.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1756497582554,0.1891,4341.5,4340.6,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756497582555,0.3805,4341.5,4340.6,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1756497582750,0.3805,4341.3,4340.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1756497582943,3.2078,4341.6,4341.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756497583148,0.1891,4342.0,4340.9,1.34363]
["bitfinex-derivatives","ETHF0:USTF0",1756497583356,0.3805,4341.6,4341.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756497583545,0.1891,4341.5,4341.4,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756497583747,3.3992,4341.6,4340.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497583748,0.1891,4340.8,4340.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497584047,0.3805,4340.8,4340.7,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1756497584354,3.3969,4341.1,4341.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1756497584552,0.1891,4341.0,4340.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497584747,0.1914,4340.7,4340.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497584949,3.2078,4340.6,4340.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756497585145,3.2078,4340.6,4339.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756497585146,0.3805,4340.3,4339.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497585347,0.1891,4339.8,4339.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497585549,3.2078,4340.2,4340.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756497585748,3.2078,4340.2,4339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497585749,3.3992,4340.2,4339.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756497585949,0.1914,4339.3,4339.2,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756497586149,0.1914,4339.3,4339.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756497586352,0.1914,4339.3,4338.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497586553,0.1891,4338.9,4338.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497586748,0.1891,4338.9,4338.7,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756497586947,3.2078,4339.0,4338.8,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756497587144,3.3969,4339.0,4338.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756497587349,3.2078,4339.0,4338.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756497588356,3.5883,4339.0,4338.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756497588654,0.241,4339.4,4338.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497588655,0.1891,4339.4,4338.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497588857,3.2078,4339.5,4339.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756497589157,3.2078,4339.5,4339.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756497589545,3.5883,4339.5,4338.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756497589750,0.1891,4339.4,4339.0,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756497589952,0.3805,4339.1,4339.0,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756497590154,0.4301,4339.4,4339.1,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1756497590348,3.2078,4339.5,4339.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756497590552,0.241,4339.7,4339.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756497590748,3.3969,4340.0,4339.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756497590946,3.2078,4340.0,4339.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756497591152,3.2078,4340.0,4339.9,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756497591451,0.3805,4339.6,4339.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497591751,3.3992,4340.3,4339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497591952,0.1891,4340.2,4340.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756497592149,3.2078,4340.3,4340.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756497592358,0.1891,4341.2,4341.1,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497592551,0.1891,4341.4,4341.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497592752,0.1891,4341.4,4341.2,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756497592948,3.2078,4341.5,4341.4,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1756497593147,0.241,4342.0,4341.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756497593456,0.1891,4341.9,4341.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497593851,0.1891,4342.0,4341.6,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1756497594251,0.1891,4342.0,4341.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497594252,0.1891,4342.0,4341.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756497594652,3.2078,4342.1,4341.6,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1756497595058,3.2078,4342.1,4341.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756497595253,3.2078,4343.0,4341.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497595454,3.2078,4343.5,4343.3,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756497595654,0.1891,4343.4,4342.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497595849,0.4311,4343.4,4342.8,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756497596052,0.1891,4342.9,4342.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756497596252,0.242,4343.4,4343.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756497596457,3.2078,4343.1,4343.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1756497597256,3.2078,4343.3,4343.2,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1756497597461,3.2078,4343.3,4342.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756497597656,3.2078,4342.8,4342.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756497597964,3.2078,4342.8,4342.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756497598157,0.1891,4342.7,4342.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497598357,3.2078,4343.1,4342.6,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756497598555,3.2078,4343.1,4342.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497598858,3.2078,4343.3,4342.7,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756497599060,3.2078,4342.8,4342.4,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756497599260,0.1891,4342.7,4342.4,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756497599557,0.1891,4342.7,4341.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497599760,0.1891,4342.0,4341.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497599956,0.1891,4341.9,4341.3,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756497600151,3.2078,4342.0,4341.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497600351,3.3969,4342.7,4341.7,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497600561,0.1891,4342.7,4341.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497600861,3.2078,4342.6,4341.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497601160,3.2078,4341.9,4340.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497601459,3.2078,4341.9,4340.3,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1756497601460,3.2078,4342.0,4341.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497601665,0.1891,4341.9,4340.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756497601955,3.2078,4342.3,4341.4,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756497602159,3.2078,4342.3,4341.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497602466,3.2078,4342.7,4341.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497602659,0.1891,4343.4,4342.5,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756497602860,3.3969,4343.4,4342.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756497603062,3.2078,4342.9,4342.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497603255,0.1891,4342.8,4341.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497603453,1.23976439,4344.7,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497603454,1.23976439,4344.2,4340.9,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1756497603651,1.23976439,4344.2,4340.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756497603652,3.2078,4342.2,4341.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497603853,0.244,4342.6,4341.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756497604166,3.2078,4342.9,4342.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756497604362,3.2078,4343.1,4342.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497604555,3.3969,4343.1,4342.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497604859,3.2078,4343.1,4342.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497605051,3.2078,4343.1,4341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497605052,3.2078,4342.6,4341.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497605257,0.1891,4342.5,4341.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497605458,3.2078,4342.6,4341.7,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1756497605661,3.2078,4342.6,4342.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497606557,3.3969,4343.1,4342.5,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1756497606763,3.2078,4342.6,4342.5,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1756497606962,3.2078,4342.6,4342.5,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1756497607365,0.244,4343.5,4342.1,1.27327]
["bitfinex-derivatives","ETHF0:USTF0",1756497607562,0.21398197,4343.4,4343.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497607757,3.3967,4344.4,4343.6,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756497607968,3.2078,4343.8,4343.5,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756497608162,3.3967,4344.3,4344.0,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756497608362,0.40266223,4344.2,4343.6,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756497608563,3.2078,4344.3,4343.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756497608564,0.21374723,4344.1,4343.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756497608757,3.2078,4345.0,4343.7,1.03588]
["bitfinex-derivatives","ETHF0:USTF0",1756497608961,0.1889,4344.8,4344.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756497609167,3.2078,4345.0,4344.5,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1756497609168,0.21372762,4344.7,4344.5,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1756497609369,3.2078,4345.6,4345.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1756497609565,3.2078,4345.1,4344.5,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1756497609862,3.2078,4345.1,4344.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1756497610162,3.2078,4345.1,4344.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497610364,3.2078,4344.6,4344.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756497610568,3.3967,4344.6,4344.0,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756497611164,3.2078,4344.6,4343.0,36.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756497611366,0.1889,4343.9,4343.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497611562,0.1889,4343.9,4343.0,36.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756497611563,3.2078,4344.9,4344.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497611867,3.2078,4345.6,4344.9,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756497612067,3.2078,4345.6,4344.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497612267,0.1889,4345.5,4344.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497612462,3.2078,4345.6,4345.4,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756497612666,3.3967,4346.1,4345.9,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756497612869,3.2078,4346.1,4346.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497613071,3.2078,4346.6,4346.5,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1756497613662,7.3967,4346.6,4345.9,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756497613867,0.1889,4346.0,4345.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497614062,0.1889,4346.0,4345.3,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756497614260,33.163,4347.6,4345.3,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756497614261,3.2078,4345.6,4345.3,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756497614468,3.2078,4346.2,4345.3,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756497614665,0.1889,4345.5,4345.3,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756497614865,0.1889,4345.5,4345.3,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1756497615067,0.1889,4346.2,4345.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756497615267,3.3967,4345.7,4345.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497615466,3.3967,4345.7,4345.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756497615467,3.2078,4345.7,4345.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756497615657,3.3967,4345.7,4345.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756497615864,3.2078,4345.7,4345.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756497616062,3.3967,4345.7,4345.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756497616268,3.3967,4345.7,4345.0,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1756497616475,0.1889,4345.6,4344.8,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756497616667,0.1889,4345.6,4344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497616668,0.1889,4345.6,4345.0,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756497616866,3.3967,4345.7,4345.2,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756497617170,3.2078,4345.7,4345.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497617566,0.1889,4345.6,4344.6,33.406]
["bitfinex-derivatives","ETHF0:USTF0",1756497617767,0.1889,4345.1,4344.8,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1756497617973,3.2078,4345.2,4345.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497618271,3.3963,4345.8,4345.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756497618468,3.2078,4345.8,4345.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497618670,0.1885,4345.7,4345.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497618865,0.1885,4345.7,4344.6,33.406]
["bitfinex-derivatives","ETHF0:USTF0",1756497619069,3.2078,4345.8,4345.7,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1756497619371,3.2078,4345.8,4345.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497620068,3.2078,4346.3,4346.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756497620273,3.2078,4346.3,4346.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497620566,3.3963,4347.4,4347.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1756497620966,3.2078,4347.9,4347.0,4.96094]
["bitfinex-derivatives","ETHF0:USTF0",1756497621275,3.2078,4347.9,4347.8,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1756497621573,3.2078,4348.5,4348.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497622368,3.2078,4348.5,4347.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756497622766,3.2078,4348.5,4346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497622767,0.1926,4347.9,4347.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1756497622976,0.1926,4347.9,4347.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756497623168,0.1926,4347.9,4347.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756497623367,0.1926,4347.9,4347.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497624067,3.2078,4347.2,4346.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497624275,3.2078,4346.5,4345.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756497624473,3.4528,4347.2,4345.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497624673,3.2078,4347.2,4345.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497624875,3.2078,4346.2,4345.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756497625174,3.2078,4346.0,4345.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756497625476,3.2078,4346.0,4345.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497625675,3.2078,4345.5,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497625871,3.2078,4345.0,4344.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497626168,0.245,4345.7,4344.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497626373,3.2078,4345.1,4344.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497626572,3.2078,4345.1,4344.5,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1756497626880,3.2078,4345.1,4344.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497627266,0.23529963,4345.0,4344.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497627467,0.23529963,4344.9,4344.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497627672,0.23529963,4344.8,4344.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497628773,0.23529963,4344.8,4344.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756497629569,0.23529963,4344.8,4344.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497629775,0.23529963,4344.8,4344.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756497629978,0.23529963,4344.7,4344.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756497630174,0.23529963,4344.6,4344.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497630370,3.2078,4345.1,4343.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497630371,3.68709963,4344.5,4343.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497630675,0.23016,4345.0,4343.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756497630676,3.2078,4343.8,4343.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756497630870,3.2078,4343.3,4343.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756497631068,3.2078,4343.3,4343.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1756497631272,3.44330997,4343.3,4343.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497631472,3.44330997,4343.3,4342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497631473,3.44330997,4343.3,4342.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756497631669,0.23550997,4343.2,4343.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497631972,0.23550997,4343.2,4343.0,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756497631973,3.2078,4344.4,4344.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497632165,3.4921,4344.4,4344.1,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1756497632370,3.4921,4344.4,4343.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756497632371,3.2078,4344.4,4343.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756497632670,0.2843,4344.3,4344.0,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1756497632864,0.2843,4344.3,4343.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756497633072,0.2843,4344.3,4344.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756497633277,3.2078,4344.4,4343.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756497633572,3.2078,4344.4,4344.0,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756497633973,3.2078,4344.4,4343.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756497634277,3.2078,4343.9,4343.6,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756497634483,0.2843,4343.8,4343.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756497634678,3.2078,4343.9,4343.8,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497635573,3.2078,4343.9,4343.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756497635774,3.2078,4343.9,4343.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756497636075,3.2078,4343.8,4343.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756497636275,0.2843,4344.0,4343.8,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1756497636879,0.2843,4344.0,4343.2,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1756497636880,0.2948,4344.0,4343.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756497637174,0.2948,4344.0,4342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497637376,0.2948,4344.0,4342.1,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1756497637377,0.2948,4343.0,4342.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756497637579,3.2078,4342.3,4341.8,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756497637780,3.2078,4342.3,4341.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756497638173,0.2948,4342.2,4341.6,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1756497638369,3.2078,4342.3,4341.8,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756497638580,3.2078,4342.3,4341.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756497638774,3.2078,4342.3,4341.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756497638973,3.2078,4342.3,4342.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756497639178,0.2948,4342.5,4342.3,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756497639475,3.5026,4342.7,4342.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756497640375,3.5026,4342.7,4342.5,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1756497640777,0.2948,4342.6,4342.3,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756497640972,0.2948,4342.5,4341.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756497641179,0.2948,4341.9,4341.4,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1756497641477,0.2948,4341.9,4341.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756497641678,3.2078,4342.0,4341.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1756497641878,3.2078,4342.0,4341.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756497642780,3.5026,4342.0,4341.8,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756497642979,3.2078,4342.0,4341.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756497643179,0.2948,4341.9,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497643379,0.2948,4341.9,4341.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756497643580,0.2948,4341.9,4341.7,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1756497643980,3.2078,4342.0,4341.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756497644174,3.5026,4342.5,4342.4,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756497644375,3.42607841,4342.5,4342.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756497644574,3.2078,4342.5,4342.3,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756497644785,0.2948,4342.4,4342.3,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756497646088,3.2078,4342.5,4342.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756497647293,3.5026,4342.5,4342.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756497647485,3.2078,4342.5,4342.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756497648293,0.2948,4342.4,4341.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756497648490,3.5026,4342.0,4341.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756497649086,0.2948,4341.9,4340.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756497649382,0.2948,4341.9,4340.2,33.391]
["bitfinex-derivatives","ETHF0:USTF0",1756497649383,0.2948,4341.3,4340.2,33.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756497649588,0.5388,4341.3,4340.5,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756497649788,0.5388,4341.3,4340.2,33.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756497649789,0.2948,4341.2,4340.2,33.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756497649991,0.2948,4341.2,4340.5,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756497650191,0.2948,4341.2,4340.6,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756497650489,0.2948,4341.2,4340.2,33.6823]
["bitfinex-derivatives","ETHF0:USTF0",1756497650684,0.2948,4341.2,4340.2,34.42772]
["bitfinex-derivatives","ETHF0:USTF0",1756497650884,0.2948,4341.2,4341.0,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1756497651087,3.2078,4341.5,4341.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756497651285,3.5026,4341.5,4341.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756497651688,0.2948,4341.4,4341.2,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756497651886,0.2948,4341.4,4340.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756497652085,0.2948,4341.4,4341.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756497652391,0.2948,4341.4,4340.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756497652591,3.2078,4341.5,4341.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756497652790,3.2078,4341.5,4341.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1756497653091,3.2078,4341.5,4341.0,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756497653280,0.21880981,4341.4,4341.0,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1756497653486,0.2948,4341.4,4341.0,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1756497653689,0.2948,4341.4,4340.4,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1756497653690,0.21880716,4341.3,4341.1,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756497653890,3.2078,4341.5,4341.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756497656291,3.2078,4341.5,4341.4,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1756497657889,3.5026,4341.5,4341.4,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1756497658292,0.2948,4341.4,4340.1,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1756497658485,0.2948,4341.2,4340.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756497658686,0.2948,4341.0,4340.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756497658887,0.21661286,4340.9,4340.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756497659088,0.51141286,4340.9,4340.2,1.28071]
["bitfinex-derivatives","ETHF0:USTF0",1756497659292,0.2948,4340.9,4340.3,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1756497659495,0.2948,4341.2,4341.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756497659693,0.51152141,4341.1,4341.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756497659886,0.51152141,4341.1,4340.6,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756497660090,0.21672141,4341.0,4340.4,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1756497660388,3.42452141,4341.0,4340.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756497660587,0.21672141,4340.9,4340.6,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756497660791,0.2948,4340.8,4340.5,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756497660991,0.51152141,4340.7,4340.6,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756497661395,0.2948,4340.9,4340.6,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756497661704,0.51169192,4340.8,4340.6,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756497661996,0.51169192,4340.7,4340.6,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1756497662391,0.21689192,4340.7,4340.6,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1756497662899,0.21689192,4340.7,4340.6,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1756497663298,0.71669192,4340.7,4340.6,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1756497663492,0.21689192,4340.7,4340.6,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1756497663692,3.2078,4341.6,4341.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756497663994,0.4998,4341.8,4341.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756497664196,0.205,4341.8,4341.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756497664393,0.205,4341.6,4341.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756497664595,0.4998,4341.6,4341.5,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1756497665205,3.2078,4342.2,4342.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756497665496,0.2948,4342.1,4341.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756497665696,3.2078,4342.2,4341.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756497665892,3.2078,4342.2,4341.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756497666098,3.2078,4342.2,4341.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756497666399,3.2078,4341.7,4341.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756497666697,3.2078,4341.7,4341.2,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756497666899,0.2938,4341.6,4340.9,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756497667101,3.2078,4341.2,4340.6,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756497667296,0.2938,4341.1,4340.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756497667505,3.2078,4341.2,4340.5,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1756497667799,3.2078,4341.2,4340.1,36.6729]
["bitfinex-derivatives","ETHF0:USTF0",1756497668095,3.2078,4340.7,4340.1,36.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756497668301,0.2938,4340.6,4340.1,36.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756497668494,0.2938,4340.4,4340.1,36.3798]
["bitfinex-derivatives","ETHF0:USTF0",1756497668700,0.2938,4340.6,4340.1,36.79449]
["bitfinex-derivatives","ETHF0:USTF0",1756497668901,0.2938,4340.6,4340.3,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756497669200,3.2078,4341.3,4340.5,1.32975]
["bitfinex-derivatives","ETHF0:USTF0",1756497669502,3.2078,4341.3,4341.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756497669798,3.5016,4342.0,4341.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756497670097,0.2938,4341.9,4341.7,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1756497670504,3.2078,4342.0,4340.6,4.24441]
["bitfinex-derivatives","ETHF0:USTF0",1756497670802,0.243,4341.9,4341.2,1.03649]
["bitfinex-derivatives","ETHF0:USTF0",1756497671002,0.243,4341.9,4341.7,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1756497671003,0.2938,4341.9,4341.7,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1756497671497,0.2938,4341.9,4341.0,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1756497671498,3.2078,4342.0,4341.9,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1756497671905,3.2078,4342.6,4342.5,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756497672205,3.2078,4342.6,4342.5,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1756497672796,3.5016,4342.6,4341.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756497672997,3.2078,4342.6,4342.4,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756497673298,0.2938,4342.5,4342.4,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756497674102,0.2938,4342.5,4342.4,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1756497674706,0.2938,4342.5,4342.4,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756497675199,0.2938,4342.5,4342.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756497675508,3.2078,4342.6,4341.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756497675801,3.2078,4342.1,4342.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756497675994,3.2078,4342.9,4342.8,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756497676199,3.40126499,4342.9,4342.8,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1756497676694,3.2078,4342.9,4342.8,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1756497676894,3.40121186,4342.9,4342.7,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756497677100,0.48721214,4342.8,4342.7,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756497677306,0.2938,4342.8,4342.7,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756497677797,4.96042848,4342.8,4341.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756497677997,3.2078,4342.0,4341.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756497678301,0.2938,4341.8,4341.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756497678503,0.19334522,4341.8,4341.7,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1756497680398,0.19334522,4341.8,4341.7,4.70764]
["bitfinex-derivatives","ETHF0:USTF0",1756497680604,0.2938,4343.1,4343.0,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756497681602,3.2078,4343.7,4342.7,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1756497681804,209.3039955,4346.2,4342.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756497681805,0.2938,4344.0,4343.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756497682106,3.2078,4344.3,4344.1,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1756497682305,3.2078,4344.3,4344.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756497682607,0.2938,4344.2,4344.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756497682803,0.2938,4344.2,4343.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756497682997,0.2938,4344.2,4344.0,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756497683201,0.2938,4344.2,4343.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756497683202,3.2078,4344.3,4344.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756497683505,0.2938,4344.2,4344.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756497683903,3.2078,4344.3,4344.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756497684204,3.2078,4344.3,4343.6,1.03591]
["bitfinex-derivatives","ETHF0:USTF0",1756497684205,3.2078,4344.8,4344.5,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1756497684607,0.2938,4344.7,4344.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756497684811,3.2078,4344.8,4344.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756497685208,3.2078,4344.8,4343.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756497685209,0.2938,4344.7,4343.7,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756497685402,33.168,4346.1,4343.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756497685403,0.2938,4344.0,4343.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756497685602,3.2078,4344.1,4343.6,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756497686007,0.2938,4344.0,4343.6,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756497686209,3.2078,4344.1,4343.6,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756497686411,0.2938,4344.0,4343.4,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756497686603,3.2078,4344.1,4343.5,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756497686806,3.2078,4344.1,4343.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1756497687004,3.4508,4344.8,4344.4,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1756497687305,3.2078,4344.8,4344.4,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1756497687509,3.2078,4344.8,4344.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756497687708,0.2938,4344.7,4344.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756497687904,3.2078,4344.8,4344.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756497688112,0.2938,4344.7,4344.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756497688413,3.2078,4344.8,4344.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756497688609,0.2938,4344.7,4344.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756497688816,3.2078,4344.8,4344.0,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756497689008,3.2078,4344.3,4344.0,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756497689310,0.2938,4344.2,4343.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756497689515,0.2938,4343.7,4343.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756497689714,0.2938,4343.7,4343.3,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756497689912,0.2938,4343.7,4342.5,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756497690208,3.2078,4343.3,4342.9,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756497690413,3.2078,4343.3,4342.5,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1756497690414,0.2938,4343.2,4342.7,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756497690810,3.2078,4343.3,4342.8,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756497691011,3.2078,4343.3,4342.9,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756497691408,3.2078,4343.3,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497691616,0.2938,4343.2,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497691816,0.2938,4343.2,4342.6,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756497692013,3.2078,4343.3,4341.7,2.06085909]
["bitfinex-derivatives","ETHF0:USTF0",1756497692014,0.2938,4343.0,4341.7,2.06085909]
["bitfinex-derivatives","ETHF0:USTF0",1756497692215,3.2078,4341.9,4341.8,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756497692412,3.2078,4341.9,4341.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756497692611,3.2078,4341.9,4341.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756497692612,3.2078,4341.9,4341.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756497692814,0.0989,4341.8,4341.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756497693014,0.0989,4341.4,4341.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756497693614,0.0989,4341.4,4341.2,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756497694422,0.0989,4341.4,4341.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756497694921,0.0989,4341.4,4340.5,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756497695117,3.2078,4341.2,4340.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756497697016,3.2078,4341.2,4340.6,0.65764]
["bitfinex-derivatives","ETHF0:USTF0",1756497697519,3.2078,4341.2,4340.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756497697824,0.099,4340.6,4340.4,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756497699316,0.099,4340.6,4340.1,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756497699517,0.099,4340.6,4340.0,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1756497699823,0.099,4340.6,4340.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756497700017,3.2078,4340.7,4340.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756497700218,3.2078,4340.7,4340.0,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1756497700219,3.2078,4340.7,4340.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756497701121,3.2078,4340.7,4340.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756497701820,3.2078,4340.7,4340.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756497702926,3.4651,4340.7,4340.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756497704012,0.099,4340.6,4340.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756497704219,0.1583,4340.4,4340.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756497704417,3.2078,4340.7,4340.0,33.401]
["bitfinex-derivatives","ETHF0:USTF0",1756497704418,0.099,4340.1,4340.0,33.401]
["bitfinex-derivatives","ETHF0:USTF0",1756497704624,0.1583,4340.2,4339.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756497704625,0.1583,4339.9,4339.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756497704925,0.2573,4339.9,4339.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756497705123,0.2573,4339.9,4339.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1756497705925,0.2573,4339.9,4339.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756497706117,0.2573,4339.9,4339.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756497706322,0.099,4339.8,4339.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756497706618,0.099,4339.8,4339.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756497706619,0.2573,4339.7,4339.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756497706823,0.1583,4339.7,4339.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756497707018,0.1583,4339.7,4339.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756497707019,0.1583,4339.4,4339.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756497707215,0.099,4339.3,4339.1,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756497707421,3.2078,4340.1,4340.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756497707718,3.2078,4340.6,4340.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756497708030,3.4651,4340.6,4340.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756497708325,3.4651,4340.6,4340.4,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1756497708522,3.3661,4340.6,4340.4,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1756497708718,0.099,4340.5,4340.4,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1756497709025,0.2573,4340.5,4340.4,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1756497709724,3.2078,4340.6,4340.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756497710225,3.2078,4340.6,4340.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756497710922,3.4651,4340.6,4340.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756497711125,3.3661,4340.6,4340.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756497711320,0.2573,4340.5,4340.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756497711628,0.2573,4340.5,4340.4,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1756497711826,0.2573,4340.5,4340.4,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756497712019,0.099,4340.4,4340.2,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756497712223,0.1583,4340.3,4340.2,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756497712520,0.099,4340.1,4339.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756497712820,0.2573,4339.9,4339.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756497713027,0.1583,4339.9,4339.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756497713221,0.099,4339.8,4339.6,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1756497713423,0.2573,4339.7,4339.6,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756497713929,0.2573,4339.7,4339.5,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756497714122,0.1583,4339.7,4339.5,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756497714324,0.099,4339.6,4339.5,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756497714624,0.1583,4339.3,4339.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756497714825,0.2573,4339.3,4338.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756497715127,0.2573,4338.9,4338.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756497715525,0.1583,4338.9,4338.6,33.89004]
["bitfinex-derivatives","ETHF0:USTF0",1756497715724,0.2573,4338.8,4338.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756497716923,0.1583,4338.8,4338.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756497717131,0.2573,4338.5,4338.3,0.00253314]
["bitfinex-derivatives","ETHF0:USTF0",1756497717427,0.2573,4338.4,4338.3,0.00253314]
["bitfinex-derivatives","ETHF0:USTF0",1756497717628,0.2573,4338.4,4338.3,0.30673314]
["bitfinex-derivatives","ETHF0:USTF0",1756497718028,0.1583,4338.4,4338.3,0.50853314]
["bitfinex-derivatives","ETHF0:USTF0",1756497718227,0.242,4338.9,4338.3,0.20433314]
["bitfinex-derivatives","ETHF0:USTF0",1756497718423,3.2078,4338.9,4338.7,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1756497718634,3.6081,4339.4,4339.3,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756497718928,3.6081,4339.4,4338.3,0.24453314]
["bitfinex-derivatives","ETHF0:USTF0",1756497718929,0.1583,4338.9,4338.8,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756497719230,0.2573,4338.9,4338.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756497719727,0.2573,4338.6,4338.5,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756497719926,0.099,4338.5,4338.3,0.30673314]
["bitfinex-derivatives","ETHF0:USTF0",1756497720119,3.2078,4338.9,4338.3,0.30673314]
["bitfinex-derivatives","ETHF0:USTF0",1756497720320,33.181,4340.6,4338.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756497720321,0.099,4339.4,4338.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756497720521,0.20391338,4339.3,4339.2,0.92078]
["bitfinex-derivatives","ETHF0:USTF0",1756497720726,3.2078,4339.8,4339.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756497720926,3.41171398,4339.8,4339.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756497721125,3.66901398,4339.8,4339.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756497721726,3.41171398,4339.8,4339.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756497722834,0.20391398,4339.8,4339.7,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756497723032,3.2078,4340.5,4340.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756497723237,0.20433424,4340.5,4340.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756497723431,3.2078,4341.0,4340.9,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1756497723729,3.2078,4341.0,4340.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756497723730,3.41215673,4341.0,4340.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1756497723929,3.2078,4342.1,4340.9,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756497724121,3.2078,4342.1,4342.0,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756497724328,3.2078,4342.1,4341.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756497724530,3.5025,4342.1,4341.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756497724828,3.2078,4342.1,4342.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756497725028,3.5025,4342.6,4342.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756497725333,3.5025,4342.6,4341.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756497725334,3.5025,4342.6,4342.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756497725532,3.5025,4342.6,4342.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756497725836,0.2947,4342.5,4341.8,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1756497726133,3.2078,4342.6,4341.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1756497726432,3.2078,4342.6,4342.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756497726638,3.2078,4342.6,4341.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497726829,0.3029,4342.5,4341.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497727028,0.3029,4342.5,4341.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756497727029,3.2078,4342.1,4341.4,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1756497727332,3.2078,4342.1,4341.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756497727533,3.2078,4342.1,4342.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497728736,3.2078,4343.0,4342.3,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756497729028,3.2078,4343.0,4342.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497729029,3.5107,4343.0,4342.4,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497729234,0.242,4343.1,4342.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756497729235,3.2078,4342.5,4342.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756497729534,0.3029,4342.4,4342.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497729832,3.2078,4342.5,4342.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497730229,0.4932,4342.4,4342.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497730629,3.2078,4342.5,4342.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756497731531,3.7527,4343.5,4342.4,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497731734,3.4498,4343.5,4343.0,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756497731924,3.4498,4343.5,4342.3,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1756497731925,0.3029,4343.4,4343.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756497732129,3.5107,4343.5,4343.4,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497732330,3.2078,4343.5,4343.4,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497732523,3.2078,4343.5,4343.0,1.03605]
["bitfinex-derivatives","ETHF0:USTF0",1756497732524,3.2078,4344.0,4343.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756497732723,3.2078,4344.0,4343.9,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1756497734531,3.2078,4344.0,4343.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497735136,3.2078,4344.6,4343.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497735327,3.2078,4344.1,4343.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756497735638,0.3029,4344.5,4343.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756497735837,3.2078,4344.6,4344.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756497736132,0.3029,4344.5,4344.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497736431,0.3029,4344.5,4344.4,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497736938,0.3029,4344.5,4343.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756497736939,0.3029,4344.5,4343.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756497737235,3.5107,4344.1,4343.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497737431,3.2078,4344.1,4342.8,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1756497737637,0.3029,4343.4,4342.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756497737826,0.3029,4342.8,4342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497738136,0.3029,4342.8,4340.8,2.82898817]
["bitfinex-derivatives","ETHF0:USTF0",1756497738137,0.1903,4342.2,4342.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756497738335,3.2078,4342.4,4342.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756497738731,3.7012,4342.4,4342.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756497739234,3.7012,4342.4,4341.5,0.17968072]
["bitfinex-derivatives","ETHF0:USTF0",1756497739235,0.3031,4342.3,4341.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756497739431,0.3031,4342.3,4342.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756497739631,0.3031,4342.3,4342.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756497740428,3.2078,4342.6,4342.0,0.69631]
["bitfinex-derivatives","ETHF0:USTF0",1756497740624,3.2078,4342.6,4342.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497741032,3.2078,4342.6,4341.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756497741033,3.2078,4342.1,4341.5,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756497741235,0.3031,4342.0,4341.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756497741431,0.3031,4342.0,4341.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1756497741636,0.3031,4341.4,4341.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756497741829,3.2078,4341.5,4341.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756497742342,3.2078,4341.5,4341.3,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756497742642,0.3031,4342.2,4341.4,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497742643,3.2078,4342.1,4341.4,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497742835,0.3031,4342.0,4341.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497743041,0.3031,4342.0,4341.2,0.92672]
["bitfinex-derivatives","ETHF0:USTF0",1756497743344,0.3031,4342.0,4341.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756497743642,0.3031,4342.0,4341.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497744344,0.3031,4341.5,4341.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497744844,3.2078,4341.6,4341.3,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497745237,3.2078,4341.6,4341.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756497745238,3.2078,4341.6,4341.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1756497745433,3.2078,4341.6,4341.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497745638,0.3031,4342.0,4341.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497745844,0.3031,4342.0,4341.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756497746039,3.2078,4342.1,4341.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497746246,0.4934,4341.8,4341.7,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497746739,3.2078,4342.1,4341.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497746740,0.3031,4342.0,4341.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497747043,0.3031,4342.0,4341.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497747243,0.4934,4342.0,4341.9,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497747442,0.1903,4342.0,4341.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756497747635,3.2078,4342.1,4342.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756497747832,0.3031,4343.3,4342.8,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497748042,0.3031,4343.3,4342.3,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756497748243,3.5109,4343.3,4342.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497748432,0.242,4343.4,4342.6,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756497748740,3.2078,4342.8,4342.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756497749935,0.3031,4343.2,4342.7,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1756497750141,3.2078,4343.3,4342.3,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756497750142,3.2078,4343.3,4343.2,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497750339,3.2078,4343.3,4343.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756497752340,3.2078,4343.8,4343.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756497752541,3.2078,4343.8,4343.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756497752542,0.50537163,4343.7,4343.6,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756497752744,0.20227163,4343.7,4343.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756497752941,3.2078,4344.3,4344.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1756497753240,3.2078,4344.3,4344.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1756497753745,2.92634376,4345.1,4345.0,0.88983]
["bitfinex-derivatives","ETHF0:USTF0",1756497753943,3.12877635,4345.1,4345.0,0.69603]
["bitfinex-derivatives","ETHF0:USTF0",1756497754142,3.2078,4345.6,4345.3,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756497754340,0.3031,4345.4,4344.6,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1756497754544,3.2078,4345.1,4344.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497754840,0.3031,4345.0,4344.5,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1756497755041,3.2078,4345.1,4344.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756497755343,0.3031,4344.9,4344.4,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1756497755535,0.3031,4345.0,4344.4,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1756497755734,3.2078,4345.1,4344.4,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1756497755939,3.2078,4344.6,4344.0,33.163]
["bitfinex-derivatives","ETHF0:USTF0",1756497756141,0.3031,4344.5,4344.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756497756339,3.2078,4344.6,4344.0,33.163]
["bitfinex-derivatives","ETHF0:USTF0",1756497756340,3.2078,4344.6,4344.5,0.69608]
["bitfinex-derivatives","ETHF0:USTF0",1756497757637,3.2078,4345.1,4344.0,33.163]
["bitfinex-derivatives","ETHF0:USTF0",1756497757840,0.1978,4344.1,4344.0,33.81833]
["bitfinex-derivatives","ETHF0:USTF0",1756497758049,0.5006,4344.1,4344.0,33.81833]
["bitfinex-derivatives","ETHF0:USTF0",1756497758242,0.5006,4344.1,4344.0,34.12523]
["bitfinex-derivatives","ETHF0:USTF0",1756497758436,0.1978,4344.1,4344.0,34.12523]
["bitfinex-derivatives","ETHF0:USTF0",1756497759346,0.5006,4344.1,4344.0,33.88423]
["bitfinex-derivatives","ETHF0:USTF0",1756497759550,0.3028,4344.5,4344.0,33.88423]
["bitfinex-derivatives","ETHF0:USTF0",1756497759747,3.2078,4344.6,4344.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756497759948,3.2078,4344.6,4344.0,33.163]
["bitfinex-derivatives","ETHF0:USTF0",1756497759949,0.3028,4344.1,4344.0,33.163]
["bitfinex-derivatives","ETHF0:USTF0",1756497760245,0.3028,4343.9,4343.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497760447,0.1978,4343.7,4343.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497760742,3.2078,4344.1,4343.1,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756497761044,3.2078,4344.1,4343.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756497761344,0.3028,4344.0,4343.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756497761548,3.2078,4344.1,4344.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756497761851,3.2078,4344.1,4344.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756497762648,3.2078,4344.7,4344.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756497762849,0.50469884,4344.6,4344.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756497763051,0.3028,4344.4,4344.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756497763354,0.3028,4344.6,4344.0,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756497763544,0.2018808,4344.5,4343.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497763740,3.5106,4344.7,4344.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756497763939,0.2018814,4344.6,4344.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756497764145,0.70246757,4344.6,4344.0,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1756497764339,0.5006,4344.6,4344.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756497764544,0.3028,4344.5,4344.2,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1756497764739,0.3028,4344.6,4344.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756497764939,3.2078,4344.7,4344.6,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756497765144,3.2078,4344.7,4344.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756497765347,3.2078,4344.7,4344.6,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756497765946,3.2078,4344.7,4344.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756497766148,3.4056,4344.7,4344.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756497766449,3.7084,4344.7,4344.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756497766951,0.3028,4344.6,4344.5,0.90817]
["bitfinex-derivatives","ETHF0:USTF0",1756497767249,3.2078,4344.7,4344.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756497767446,3.7084,4344.7,4344.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497767641,3.7084,4344.7,4344.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756497769051,3.7084,4344.7,4344.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497769254,0.5006,4344.6,4344.5,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1756497769453,3.5106,4345.3,4344.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756497769750,3.2078,4345.3,4345.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756497769954,3.2078,4345.3,4345.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1756497771353,0.1978,4345.5,4345.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756497771649,0.1978,4345.5,4345.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756497773748,3.5106,4345.8,4345.7,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1756497773954,3.2078,4345.8,4345.7,0.90807]
["bitfinex-derivatives","ETHF0:USTF0",1756497774155,3.40975239,4345.8,4345.7,0.90807]
["bitfinex-derivatives","ETHF0:USTF0",1756497774752,3.40975239,4345.8,4345.7,1.14907]
["bitfinex-derivatives","ETHF0:USTF0",1756497774952,3.2078,4345.8,4345.7,1.14907]
["bitfinex-derivatives","ETHF0:USTF0",1756497775357,3.7084,4346.6,4346.5,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1756497775557,3.91044777,4346.6,4346.5,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1756497776360,3.91044777,4346.6,4346.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1756497777354,0.3028,4346.5,4346.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497777559,0.5006,4346.0,4345.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497777755,0.3028,4345.5,4345.2,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756497777960,0.5006,4345.3,4345.2,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756497778258,0.5006,4345.3,4345.2,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1756497778460,3.2078,4346.0,4345.7,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1756497778658,0.5006,4345.8,4345.7,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1756497778851,0.70222027,4345.8,4345.7,0.90806]
["bitfinex-derivatives","ETHF0:USTF0",1756497779055,3.2078,4346.0,4345.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1756497779256,3.91010432,4346.0,4345.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1756497779751,3.91010432,4346.0,4345.9,0.90805]
["bitfinex-derivatives","ETHF0:USTF0",1756497780357,3.91010432,4346.0,4345.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1756497780563,0.5006,4345.4,4345.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1756497780759,0.1978,4344.7,4344.5,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1756497780951,0.1978,4345.0,4344.5,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1756497781151,0.3028,4344.9,4344.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1756497781352,3.4488,4345.4,4344.7,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1756497781353,0.1978,4344.8,4344.7,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1756497781557,3.4488,4345.4,4344.7,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1756497781558,0.3028,4345.2,4344.7,1.03566]
["bitfinex-derivatives","ETHF0:USTF0",1756497781757,0.5006,4345.8,4345.7,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1756497782057,0.39978793,4345.8,4345.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756497782263,0.5006,4345.2,4345.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497782556,0.5006,4345.1,4345.0,0.96213]
["bitfinex-derivatives","ETHF0:USTF0",1756497782859,0.5006,4345.1,4345.0,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1756497783157,3.2078,4345.5,4345.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756497783363,3.4099285,4345.5,4345.4,0.90809]
["bitfinex-derivatives","ETHF0:USTF0",1756497784163,0.2021285,4345.5,4345.4,0.90809]
["bitfinex-derivatives","ETHF0:USTF0",1756497784457,0.5006,4345.9,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497784666,0.241,4346.5,4344.7,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1756497784667,0.1978,4345.1,4345.0,0.90813]
["bitfinex-derivatives","ETHF0:USTF0",1756497784955,3.2078,4345.7,4345.0,0.90813]
["bitfinex-derivatives","ETHF0:USTF0",1756497784956,0.1978,4345.5,4345.4,0.90809]
["bitfinex-derivatives","ETHF0:USTF0",1756497785752,0.1978,4345.2,4345.1,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1756497785952,0.1978,4344.8,4344.7,2.47511909]
["bitfinex-derivatives","ETHF0:USTF0",1756497786153,0.5006,4344.8,4344.7,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1756497786557,0.5006,4344.7,4344.3,35.51775909]
["bitfinex-derivatives","ETHF0:USTF0",1756497786764,0.1994,4344.4,4344.3,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1756497786962,0.3027,4344.5,4343.8,2.06085909]
["bitfinex-derivatives","ETHF0:USTF0",1756497787151,0.20184539,4344.4,4344.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756497787353,0.3027,4344.3,4344.1,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1756497787661,3.2078,4344.6,4343.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497787856,0.50445989,4344.5,4343.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497788050,0.20175989,4344.4,4343.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756497788260,0.3027,4344.2,4343.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497788462,0.3027,4344.2,4344.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756497788664,3.2078,4344.6,4344.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756497788860,0.2017416,4344.5,4343.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497789055,0.2017416,4344.4,4343.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497789261,0.2017416,4344.3,4343.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497789462,3.2078,4344.6,4343.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497789463,0.3027,4344.5,4344.1,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1756497789759,0.3027,4344.3,4343.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756497789965,3.2078,4344.6,4344.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756497790164,0.3027,4344.4,4344.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756497790368,0.70375646,4344.3,4344.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756497790664,0.70375646,4344.3,4343.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497790665,0.1994,4344.0,4343.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497790965,0.5021,4344.0,4343.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497791164,0.1994,4343.4,4343.2,2.34605909]
["bitfinex-derivatives","ETHF0:USTF0",1756497791362,0.1994,4343.4,4343.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756497791561,0.1994,4343.2,4343.1,0.65541]
["bitfinex-derivatives","ETHF0:USTF0",1756497791762,0.3027,4343.9,4343.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497791962,0.3027,4343.7,4343.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497792163,3.2078,4343.3,4343.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497792359,3.2078,4343.3,4343.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756497792563,3.2078,4343.8,4343.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756497792766,0.20153086,4343.7,4343.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756497792961,3.2078,4343.8,4343.1,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1756497793167,0.50419464,4343.7,4343.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756497793367,0.3027,4343.5,4343.3,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756497793564,0.3052,4346.0,4343.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756497793864,2.8685937,4347.7,4343.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756497793865,3.2078,4347.8,4345.7,1.03542]
["bitfinex-derivatives","ETHF0:USTF0",1756497794063,3.2078,4347.8,4346.2,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756497794268,3.2078,4347.8,4346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497794567,3.2078,4347.8,4346.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756497795067,0.244,4348.4,4347.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756497795263,3.2078,4348.0,4347.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756497795462,3.2078,4348.0,4347.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1756497795663,3.2078,4348.5,4347.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1756497795969,3.2078,4348.5,4347.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756497796166,0.3052,4348.4,4347.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1756497796367,0.3052,4348.4,4346.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756497796568,3.2078,4348.0,4347.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756497796765,0.3052,4347.9,4347.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756497797264,3.2078,4348.0,4347.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756497797568,0.3052,4347.9,4347.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756497797959,0.3052,4347.9,4347.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1756497798360,3.2078,4348.0,4347.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1756497798764,0.3052,4347.9,4347.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756497798968,3.2078,4348.0,4347.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1756497799366,0.3052,4347.9,4347.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1756497799566,3.2078,4348.0,4347.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756497800072,0.3052,4347.9,4347.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1756497800370,3.2078,4348.0,4347.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1756497800570,3.2078,4348.0,4347.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756497800771,3.2078,4348.0,4347.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1756497800968,3.2078,4348.0,4347.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1756497801164,0.3052,4347.9,4347.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1756497801468,3.2078,4348.0,4347.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756497802069,3.2078,4348.0,4347.5,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1756497802268,3.2078,4348.0,4347.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1756497802466,3.2078,4348.9,4347.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1756497802773,3.2078,4348.4,4348.0,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1756497803368,3.2078,4348.4,4347.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1756497803564,0.3052,4348.3,4347.9,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1756497803765,3.2078,4348.9,4348.0,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1756497804470,0.3052,4348.8,4348.0,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1756497804775,3.2078,4348.9,4347.9,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1756497805370,3.2078,4348.9,4347.8,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1756497805571,0.3052,4348.8,4347.8,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1756497805773,0.5046,4348.0,4347.9,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1756497806773,0.1994,4347.7,4347.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756497806973,0.5046,4347.7,4347.6,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1756497809069,0.5046,4347.7,4347.6,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1756497809772,3.2078,4347.9,4346.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756497809969,0.5046,4347.1,4347.0,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1756497810170,0.5046,4347.5,4347.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756497810977,0.5046,4347.8,4347.7,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756497811277,3.2078,4347.9,4347.7,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756497811478,0.1994,4347.8,4347.7,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756497811871,0.5046,4347.8,4347.7,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1756497812472,0.5046,4347.8,4347.7,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1756497812673,0.1994,4348.3,4347.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756497812878,0.5046,4348.3,4348.2,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1756497813577,0.5046,4348.3,4348.2,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1756497813975,3.2078,4348.5,4348.4,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1756497814477,3.513,4348.5,4348.4,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1756497814671,0.5046,4348.5,4348.4,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756497814868,0.1994,4347.9,4347.8,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1756497815076,0.5046,4347.9,4347.8,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1756497815271,0.5046,4347.9,4347.8,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1756497815472,0.5046,4347.9,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497815473,0.5046,4347.5,4347.4,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1756497815674,0.5046,4347.8,4347.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1756497815868,0.5046,4347.8,4347.7,0.89197]
["bitfinex-derivatives","ETHF0:USTF0",1756497816182,0.5046,4347.8,4347.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756497816478,0.3052,4348.4,4347.9,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1756497816681,0.5131,4347.8,4347.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1756497816877,0.5131,4347.8,4347.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756497817179,0.5131,4347.8,4347.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756497817480,0.5131,4347.8,4347.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756497817868,0.5131,4347.8,4347.7,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756497818079,0.3055,4347.7,4347.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756497818268,0.5131,4347.7,4347.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756497818872,0.3055,4347.6,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497819077,0.5131,4347.5,4347.4,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756497820071,0.5131,4347.5,4347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497820273,0.5131,4347.5,4346.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756497820274,0.3055,4347.4,4346.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756497820474,0.2076,4346.8,4346.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756497820674,0.2076,4346.5,4346.4,0.28799363]
["bitfinex-derivatives","ETHF0:USTF0",1756497820983,0.5131,4346.5,4346.4,0.28799363]
["bitfinex-derivatives","ETHF0:USTF0",1756497821875,0.5131,4346.5,4346.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756497822074,0.2076,4346.5,4346.3,0.28829755]
["bitfinex-derivatives","ETHF0:USTF0",1756497822277,0.2076,4346.5,4346.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756497822278,0.5131,4346.5,4346.4,0.28829755]
["bitfinex-derivatives","ETHF0:USTF0",1756497822474,3.5133,4347.0,4346.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1756497822881,0.242,4347.5,4346.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756497823087,0.3055,4347.4,4346.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756497823283,0.3055,4347.5,4346.7,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756497823986,3.2078,4347.6,4346.7,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756497824181,0.3055,4347.5,4346.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756497824375,0.3055,4347.5,4346.7,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756497824578,0.3055,4347.5,4346.6,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756497824788,0.5131,4346.8,4346.7,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1756497824990,0.5131,4346.8,4346.7,0.90937]
["bitfinex-derivatives","ETHF0:USTF0",1756497825599,0.5131,4346.3,4346.2,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1756497825786,0.5131,4346.2,4346.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1756497826087,0.5131,4346.2,4346.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756497826286,0.5131,4346.2,4346.1,1.15142]
["bitfinex-derivatives","ETHF0:USTF0",1756497827076,0.5131,4346.2,4346.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756497827287,0.2076,4345.9,4345.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756497827483,0.5131,4345.9,4345.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756497827982,0.5131,4345.9,4345.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1756497828289,0.5131,4345.9,4345.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756497828689,0.5131,4345.9,4345.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756497830183,0.5131,4345.9,4345.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756497830583,0.5131,4345.9,4345.7,3.62197]
["bitfinex-derivatives","ETHF0:USTF0",1756497830584,0.5131,4345.9,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497830780,0.5131,4345.8,4345.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756497831184,0.5131,4345.8,4345.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1756497831495,3.2078,4346.4,4345.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1756497831496,0.5131,4346.0,4345.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756497831792,0.241,4346.9,4346.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756497832292,0.3055,4346.7,4346.0,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1756497832486,3.2078,4346.8,4346.0,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1756497832888,0.3055,4346.7,4346.0,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1756497833095,3.2078,4346.8,4346.0,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1756497833590,0.3055,4346.7,4346.1,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1756497833789,3.2078,4347.3,4346.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756497834086,0.3055,4347.2,4346.5,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1756497834289,0.2076,4346.3,4346.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756497834492,0.5131,4346.1,4346.0,0.90944]
["bitfinex-derivatives","ETHF0:USTF0",1756497834793,0.5131,4346.6,4346.5,0.90939]
["bitfinex-derivatives","ETHF0:USTF0",1756497836395,0.5131,4346.6,4346.5,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1756497836688,0.5131,4346.6,4346.5,0.90939]
["bitfinex-derivatives","ETHF0:USTF0",1756497837890,0.5131,4346.6,4345.7,5.26865909]
["bitfinex-derivatives","ETHF0:USTF0",1756497838093,0.5131,4346.0,4345.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1756497838388,0.5131,4346.0,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497838593,0.2076,4345.8,4345.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756497838789,3.2078,4346.6,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497838991,0.5131,4345.1,4345.0,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1756497839793,0.5131,4345.1,4345.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497840296,3.2078,4346.1,4344.8,33.84635]
["bitfinex-derivatives","ETHF0:USTF0",1756497840297,0.5131,4345.0,4344.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497840488,3.2078,4346.1,4344.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497840489,0.2076,4346.0,4345.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756497840795,0.3055,4345.9,4345.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497840993,0.2076,4345.4,4345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497841296,0.5131,4345.0,4344.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756497841589,0.5131,4345.0,4344.9,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1756497841796,0.5131,4345.0,4344.9,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1756497841993,0.5131,4345.0,4344.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756497842190,0.5131,4345.0,4344.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497842392,0.2076,4344.7,4344.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756497842594,0.5131,4344.4,4344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497842789,3.2078,4345.1,4344.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497842790,0.5131,4344.2,4344.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497842989,0.2076,4344.2,4343.7,2.30185909]
["bitfinex-derivatives","ETHF0:USTF0",1756497843190,0.5131,4343.8,4343.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497843396,0.5131,4343.8,4343.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1756497843585,0.5131,4343.8,4343.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756497844493,0.2076,4343.8,4343.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497844796,0.3055,4343.6,4343.5,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756497844999,0.5131,4343.6,4343.5,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756497845793,0.5131,4343.6,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497847093,0.3029,4344.4,4343.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756497847300,0.5101,4344.4,4344.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756497848192,0.3029,4344.3,4344.0,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756497848388,3.2078,4344.9,4344.2,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756497848695,0.3029,4344.8,4344.7,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756497848900,3.5107,4345.7,4344.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756497849094,3.5107,4345.7,4344.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756497849294,3.2078,4345.7,4344.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756497849599,0.3029,4345.9,4344.9,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1756497849896,0.3029,4345.9,4345.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756497850399,0.5101,4345.9,4345.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756497850602,0.5101,4345.9,4345.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756497851994,0.241,4346.6,4346.1,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1756497852194,0.241,4346.6,4345.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497852504,0.3029,4346.5,4345.8,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1756497852695,0.5101,4345.9,4345.8,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756497853194,0.2072,4345.5,4345.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497853396,0.2072,4345.5,4345.4,1.15249]
["bitfinex-derivatives","ETHF0:USTF0",1756497853898,0.5101,4345.5,4345.4,0.91149]
["bitfinex-derivatives","ETHF0:USTF0",1756497854999,0.3029,4345.4,4345.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497855192,0.5101,4345.4,4345.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756497855394,0.5101,4345.4,4345.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756497855595,0.5101,4345.3,4345.2,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756497855795,0.5101,4345.3,4345.2,0.62031]
["bitfinex-derivatives","ETHF0:USTF0",1756497856001,0.23011,4346.3,4344.1,3.86476817]
["bitfinex-derivatives","ETHF0:USTF0",1756497856002,0.2072,4345.1,4344.6,33.56026]
["bitfinex-derivatives","ETHF0:USTF0",1756497856200,0.5101,4344.8,4344.7,0.91156]
["bitfinex-derivatives","ETHF0:USTF0",1756497856400,0.2072,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497856592,0.5101,4344.3,4344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497857103,0.2072,4344.3,4343.9,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1756497857294,0.5101,4344.0,4343.9,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1756497858002,0.5101,4344.0,4343.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756497858206,0.2072,4343.5,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497858400,0.5101,4343.4,4343.3,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756497858700,0.3029,4344.1,4343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497858903,0.3029,4344.1,4343.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756497859100,0.5101,4343.7,4343.6,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1756497859302,0.2072,4344.1,4344.0,0.91162]
["bitfinex-derivatives","ETHF0:USTF0",1756497859596,3.2078,4345.1,4343.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756497859597,0.5101,4344.3,4343.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756497859804,0.5101,4343.9,4343.8,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1756497860206,0.5101,4343.9,4343.8,0.86144]
["bitfinex-derivatives","ETHF0:USTF0",1756497860410,0.5101,4343.9,4343.8,1.15264]
["bitfinex-derivatives","ETHF0:USTF0",1756497861104,0.2072,4343.9,4343.6,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756497861304,3.2078,4344.5,4343.9,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756497861605,0.3029,4344.4,4343.9,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1756497861806,3.2078,4344.5,4343.9,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1756497861807,0.5101,4344.0,4343.9,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1756497862110,0.5101,4344.0,4343.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1756497862408,0.2072,4344.2,4344.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756497862597,0.5101,4344.2,4344.1,0.62041]
["bitfinex-derivatives","ETHF0:USTF0",1756497862802,0.5101,4344.2,4344.1,0.91161]
["bitfinex-derivatives","ETHF0:USTF0",1756497863404,0.5101,4344.2,4344.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756497863603,0.5101,4344.2,4343.5,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1756497863604,0.2072,4343.5,4343.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756497863805,0.3029,4344.4,4343.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756497864006,0.5101,4344.4,4344.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756497864401,0.5101,4344.4,4343.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756497864706,0.2072,4344.0,4343.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756497865009,0.5101,4343.9,4343.8,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1756497865204,0.5101,4344.2,4344.1,0.62042]
["bitfinex-derivatives","ETHF0:USTF0",1756497865409,0.5101,4344.2,4344.1,0.91162]
["bitfinex-derivatives","ETHF0:USTF0",1756497865711,3.2078,4344.5,4344.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756497865898,3.2078,4344.5,4344.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756497866104,0.3029,4345.1,4344.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756497866404,0.241,4345.5,4344.7,0.91156]
["bitfinex-derivatives","ETHF0:USTF0",1756497866405,0.5101,4344.8,4344.7,0.91156]
["bitfinex-derivatives","ETHF0:USTF0",1756497867404,0.3029,4344.7,4344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497867599,0.3029,4344.3,4344.2,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756497867805,0.3029,4344.3,4344.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756497868010,0.5101,4344.3,4344.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756497869402,0.2072,4344.0,4343.9,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1756497869606,0.5101,4344.0,4343.9,0.91164]
["bitfinex-derivatives","ETHF0:USTF0",1756497870007,0.5101,4344.3,4344.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756497870210,0.5101,4344.3,4344.2,0.91161]
["bitfinex-derivatives","ETHF0:USTF0",1756497870505,0.2072,4343.9,4343.8,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1756497870710,0.5101,4343.9,4343.8,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1756497871407,0.5101,4343.9,4342.7,0.13948]
["bitfinex-derivatives","ETHF0:USTF0",1756497871408,0.3029,4343.8,4342.7,0.13948]
["bitfinex-derivatives","ETHF0:USTF0",1756497871606,0.53314,4343.8,4343.0,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756497871912,0.3029,4343.9,4343.0,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756497872206,0.2072,4343.1,4343.0,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1756497872412,0.5101,4343.1,4343.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756497873609,0.5101,4343.1,4343.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1756497873811,3.2078,4343.5,4342.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1756497874113,0.5101,4342.8,4342.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1756497874612,0.5101,4342.8,4342.7,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1756497875009,3.2078,4343.5,4342.7,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1756497875010,0.3029,4343.4,4342.7,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1756497875509,0.5101,4343.1,4343.0,0.91172]
["bitfinex-derivatives","ETHF0:USTF0",1756497875707,0.2072,4343.1,4342.8,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756497875911,0.5101,4342.9,4342.8,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756497877404,0.5101,4342.9,4342.7,0.13948]
["bitfinex-derivatives","ETHF0:USTF0",1756497877405,0.2072,4342.9,4342.7,0.13948]
["bitfinex-derivatives","ETHF0:USTF0",1756497877610,0.5051,4342.8,4342.7,0.13948]
["bitfinex-derivatives","ETHF0:USTF0",1756497881309,4.2007,4342.8,4342.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756497881512,3.2078,4342.4,4342.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756497881711,0.5051,4342.3,4342.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756497882115,0.5051,4342.3,4342.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756497882309,0.5051,4342.1,4342.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756497882510,0.2007,4342.1,4341.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756497882709,0.5051,4341.8,4341.7,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1756497882912,0.5051,4341.8,4341.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756497883314,0.5051,4341.8,4341.7,0.91035]
["bitfinex-derivatives","ETHF0:USTF0",1756497883715,0.3946,4342.0,4341.9,0.91033]
["bitfinex-derivatives","ETHF0:USTF0",1756497884320,0.5953,4342.0,4341.9,0.91033]
["bitfinex-derivatives","ETHF0:USTF0",1756497884522,0.5953,4342.0,4341.9,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1756497884910,0.0902,4342.0,4341.9,0.91033]
["bitfinex-derivatives","ETHF0:USTF0",1756497885319,0.2909,4342.0,4341.9,0.91033]
["bitfinex-derivatives","ETHF0:USTF0",1756497885520,0.2909,4342.0,4341.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756497885521,0.2007,4341.7,4341.1,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756497885821,3.298,4342.0,4341.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756497885822,0.5051,4341.6,4341.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756497886015,0.5051,4341.6,4341.5,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1756497886721,0.5051,4341.6,4341.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756497888115,0.241,4341.9,4341.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756497888116,0.2007,4341.3,4341.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756497888310,0.5051,4341.3,4341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497888521,0.5051,4341.3,4340.6,1.34542]
["bitfinex-derivatives","ETHF0:USTF0",1756497889414,0.5051,4341.3,4341.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756497889615,0.5051,4340.8,4340.5,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1756497889814,0.5051,4340.8,4340.7,0.91044]
["bitfinex-derivatives","ETHF0:USTF0",1756497890322,0.5051,4340.8,4340.7,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756497890523,0.2007,4340.6,4340.5,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756497890819,0.5051,4340.6,4340.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756497891021,0.241,4340.9,4340.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756497891022,0.5051,4340.4,4340.3,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756497891421,0.5051,4340.4,4340.3,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1756497891616,0.241,4340.9,4340.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1756497891617,0.5051,4340.9,4340.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1756497891920,0.7461,4340.9,4340.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1756497892323,0.5051,4340.9,4340.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1756497893532,0.5051,4340.9,4340.8,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756497893723,0.5051,4340.9,4340.8,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1756497893929,0.5051,4340.9,4340.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1756497894431,3.2078,4341.0,4340.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1756497894630,0.241,4340.9,4340.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1756497894826,0.7461,4340.9,4340.8,0.91043]
["bitfinex-derivatives","ETHF0:USTF0",1756497895227,0.7461,4340.9,4340.8,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756497895432,0.3044,4340.8,4340.7,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756497895635,0.2007,4340.8,4340.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1756497895929,0.5051,4340.6,4340.5,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1756497896128,0.2007,4340.6,4340.5,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1756497896328,0.5051,4340.6,4340.5,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1756497897235,0.2007,4340.6,4340.5,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1756497898438,0.5051,4340.6,4340.5,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1756497899335,0.5051,4340.6,4340.5,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756497899533,0.3044,4340.5,4339.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756497899738,0.5051,4339.7,4339.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1756497900138,0.2007,4339.7,4339.6,0.91055]
["bitfinex-derivatives","ETHF0:USTF0",1756497900335,0.5051,4339.7,4339.6,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1756497900635,0.5051,4339.7,4339.6,0.91055]
["bitfinex-derivatives","ETHF0:USTF0",1756497900940,0.2007,4339.7,4339.6,0.91055]
["bitfinex-derivatives","ETHF0:USTF0",1756497901338,0.3044,4340.0,4339.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756497901538,3.7129,4340.4,4340.3,0.91048]
["bitfinex-derivatives","ETHF0:USTF0",1756497901732,3.9539,4340.4,4340.3,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1756497901939,3.6495,4340.4,4340.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756497902240,0.5051,4340.3,4340.2,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756497902437,0.5051,4340.3,4340.2,0.91049]
["bitfinex-derivatives","ETHF0:USTF0",1756497902635,3.4488,4340.4,4340.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1756497902942,0.1151,4340.5,4340.4,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1756497903333,0.3158,4340.5,4340.4,0.10337]
["bitfinex-derivatives","ETHF0:USTF0",1756497903538,0.3158,4340.5,4339.8,4.24461]
["bitfinex-derivatives","ETHF0:USTF0",1756497903539,0.5051,4339.0,4338.9,2.06085909]
["bitfinex-derivatives","ETHF0:USTF0",1756497903739,0.7461,4339.0,4338.3,0.00253314]
["bitfinex-derivatives","ETHF0:USTF0",1756497904038,3.7129,4338.4,4338.3,0.00253314]
["bitfinex-derivatives","ETHF0:USTF0",1756497904234,4.16341392,4338.4,4338.3,0.00253314]
["bitfinex-derivatives","ETHF0:USTF0",1756497906744,3.92241392,4338.4,4338.3,0.00253314]
["bitfinex-derivatives","ETHF0:USTF0",1756497907044,4.16341392,4338.4,4338.3,0.00253314]
["bitfinex-derivatives","ETHF0:USTF0",1756497907241,3.9539,4338.4,4338.3,0.00253314]
["bitfinex-derivatives","ETHF0:USTF0",1756497907542,4.1630773,4338.4,4338.3,0.00253314]
["bitfinex-derivatives","ETHF0:USTF0",1756497907734,4.16292597,4338.4,4338.3,0.00253314]
["bitfinex-derivatives","ETHF0:USTF0",1756497909544,3.92192597,4338.4,4338.3,0.00253314]
["bitfinex-derivatives","ETHF0:USTF0",1756497909745,4.16292597,4338.4,4338.3,0.00253314]
["bitfinex-derivatives","ETHF0:USTF0",1756497910742,3.85242597,4338.4,4338.3,0.00253314]
["bitfinex-derivatives","ETHF0:USTF0",1756497910947,4.15642597,4338.4,4338.3,0.00253314]
["bitfinex-derivatives","ETHF0:USTF0",1756497911448,3.91542597,4338.4,4338.3,0.00253314]
["bitfinex-derivatives","ETHF0:USTF0",1756497911648,4.15642597,4338.4,4338.3,0.00253314]
["bitfinex-derivatives","ETHF0:USTF0",1756497912250,0.20902597,4338.4,4338.3,4.50713314]
["bitfinex-derivatives","ETHF0:USTF0",1756497912445,0.40362597,4338.4,4338.3,0.50713314]
["bitfinex-derivatives","ETHF0:USTF0",1756497912648,4.15642597,4338.4,4338.3,0.00253314]
["bitfinex-derivatives","ETHF0:USTF0",1756497913947,8.15642597,4338.4,4337.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756497914145,0.4986,4337.4,4337.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756497914344,0.94862597,4337.4,4337.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756497914546,0.94862597,4337.4,4336.8,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756497914744,0.304,4337.2,4336.7,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756497914945,0.304,4337.5,4337.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756497915145,0.20901785,4337.4,4337.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497915343,0.45001785,4337.4,4337.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497915547,0.70761785,4337.4,4337.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497915746,0.94861785,4337.4,4337.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497915943,1.3,4339.0,4337.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756497915944,0.241,4337.8,4337.3,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756497916145,0.20902486,4337.7,4337.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756497916344,0.241,4337.9,4337.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497916540,0.1946,4337.7,4337.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497916747,3.2078,4338.3,4338.2,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756497917040,3.41689692,4338.3,4338.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497917245,3.65889692,4338.3,4338.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497917644,3.65894581,4338.3,4338.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497918043,3.85354581,4338.3,4338.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497918953,4.15754581,4338.3,4338.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497919150,4.1467731,4338.3,4337.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756497919354,0.94874581,4338.2,4338.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497919948,0.94874581,4338.2,4337.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756497920149,0.1946,4337.8,4337.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497920551,0.45014581,4337.8,4337.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497920758,0.20914581,4337.8,4337.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497920951,0.2093319,4338.2,4338.1,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756497921152,0.4503321,4338.2,4338.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497921455,0.304,4338.1,4337.4,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1756497921752,0.4503321,4338.0,4337.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756497921945,3.5118,4337.8,4336.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756497922145,0.4503321,4337.7,4337.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756497922349,0.304,4337.5,4336.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756497922651,3.2078,4337.8,4336.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756497922652,0.4503321,4337.4,4336.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756497922852,0.5133321,4337.3,4336.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756497923150,0.304,4337.1,4336.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756497923357,0.304,4336.9,4336.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756497923556,0.70793626,4336.8,4336.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497923759,0.94893626,4336.8,4336.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497924160,0.40393626,4336.8,4336.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497924362,0.64493626,4336.8,4336.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497924854,0.94893626,4336.8,4336.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497925054,0.70793626,4336.8,4336.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497925250,0.304,4336.7,4336.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756497925460,0.4986,4336.5,4336.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497925651,0.4986,4336.5,4335.9,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756497925652,0.94893626,4336.5,4335.7,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1756497925857,0.20933626,4336.4,4335.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756497926052,0.20933626,4336.3,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497926253,0.70793626,4336.2,4336.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497926961,4.43995626,4336.2,4335.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756497927261,3.323,4336.7,4335.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497927262,0.4986,4335.2,4335.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497927459,0.20933626,4335.2,4335.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497928256,3.2078,4335.7,4335.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756497928458,3.66461107,4335.7,4335.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497928658,0.21581107,4335.7,4335.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497928864,0.21581107,4335.7,4335.6,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497930652,0.21581107,4335.7,4335.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497933260,0.71441107,4335.7,4335.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756497933564,0.71441107,4335.7,4335.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497933859,0.304,4335.6,4335.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1756497934059,0.21581107,4335.5,4334.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497934259,0.21581107,4335.5,4334.6,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756497934260,0.1946,4335.1,4335.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497934459,0.21581107,4335.1,4335.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497934652,0.21581107,4335.1,4335.0,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1756497935057,0.304,4336.1,4335.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756497935259,0.4986,4336.1,4336.0,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756497935454,3.2078,4336.4,4336.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497935654,0.4986,4336.2,4336.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497936363,0.1946,4335.7,4335.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1756497936657,0.1946,4335.7,4335.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756497936658,0.4986,4335.7,4335.6,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1756497936857,0.4783,4335.4,4335.3,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756497937058,0.1881,4335.0,4334.9,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756497937263,0.4783,4335.0,4334.9,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1756497937466,0.4783,4335.0,4334.9,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1756497937659,0.2902,4334.9,4334.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756497937855,0.4783,4334.7,4334.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497938258,0.1881,4334.9,4334.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756497938859,0.4783,4334.9,4334.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497939062,3.2078,4335.4,4335.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497939367,0.4783,4335.4,4335.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497940060,0.1881,4335.4,4335.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497940267,0.241,4335.6,4335.3,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1756497940466,0.241,4335.6,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497940467,0.241,4335.6,4335.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497940664,0.7193,4335.8,4335.7,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756497940968,0.4291,4335.8,4335.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497941876,0.7193,4335.8,4335.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497942367,0.2902,4335.7,4335.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756497942768,0.1881,4335.3,4335.2,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1756497942964,0.4783,4335.3,4335.2,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1756497943565,0.4783,4335.3,4335.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497944467,0.4783,4335.3,4335.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756497944663,0.4783,4335.3,4335.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497945068,0.4783,4335.3,4335.1,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756497945069,3.3959,4335.9,4335.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756497945266,3.6861,4335.9,4335.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497945667,0.1881,4335.9,4335.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497946467,0.7193,4336.1,4336.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497946668,0.4291,4336.1,4336.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497947070,0.64208927,4336.1,4336.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497947471,0.45398927,4336.1,4335.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1756497947666,0.21298927,4336.0,4335.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497948176,0.1153,4336.3,4336.2,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756497948377,0.32838968,4336.3,4336.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497948567,0.80668968,4336.3,4336.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497948975,0.80684515,4336.3,4336.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497949678,0.80684515,4336.3,4336.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756497949878,0.80684515,4336.3,4335.9,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756497950079,0.4783,4336.1,4336.0,0.90109]
["bitfinex-derivatives","ETHF0:USTF0",1756497950279,0.69154515,4336.1,4336.0,0.90109]
["bitfinex-derivatives","ETHF0:USTF0",1756497951881,0.1881,4335.9,4335.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756497952178,0.69154515,4335.9,4335.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497952370,0.69154515,4335.9,4335.4,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1756497952570,0.1881,4335.6,4335.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1756497952769,0.40134515,4335.6,4335.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1756497952969,0.69154515,4335.6,4335.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497953774,0.69154515,4335.6,4335.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1756497954081,0.69154515,4335.6,4335.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497955677,0.69154515,4335.6,4335.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1756497956179,0.69154515,4335.6,4335.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497956775,0.21324515,4335.6,4335.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1756497956984,0.69154515,4335.6,4335.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1756497957284,0.69154515,4335.6,4335.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497957781,0.69154515,4335.6,4335.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1756497958280,0.40134515,4335.6,4335.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1756497958484,0.21324515,4335.6,4335.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1756497958685,0.69154515,4335.6,4335.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497958885,0.69154515,4335.6,4335.5,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1756497959185,0.69154515,4335.6,4335.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497959386,0.21292067,4335.6,4335.2,2.06085909]
["bitfinex-derivatives","ETHF0:USTF0",1756497959588,0.1881,4335.3,4335.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756497959782,0.40102067,4335.3,4335.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756497960088,0.40102067,4335.3,4335.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497960385,0.21292067,4335.3,4335.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497960588,0.21292067,4335.3,4335.2,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1756497960888,0.69122067,4335.3,4335.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497961186,0.21292067,4335.3,4335.2,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1756497961584,0.69122067,4335.3,4335.2,2.24845909]
["bitfinex-derivatives","ETHF0:USTF0",1756497961785,0.69122067,4335.3,4335.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756497962086,0.69122067,4335.3,4335.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497962087,0.21292067,4335.3,4335.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497962282,0.21292067,4335.3,4335.2,0.90116]
["bitfinex-derivatives","ETHF0:USTF0",1756497962889,0.21292067,4335.3,4335.2,2.96201909]
["bitfinex-derivatives","ETHF0:USTF0",1756497963091,0.69122067,4335.3,4335.2,2.54685909]
["bitfinex-derivatives","ETHF0:USTF0",1756497963284,0.69122067,4335.3,4335.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497963683,0.40102067,4335.3,4335.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497963887,0.21292067,4335.3,4335.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1756497964283,0.2902,4335.2,4335.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1756497964489,0.69122067,4335.2,4335.1,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1756497964883,0.21292067,4335.2,4335.1,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1756497965087,0.40102257,4335.2,4335.1,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756497965289,0.69122257,4335.2,4335.1,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1756497965890,0.21292257,4335.2,4335.1,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1756497966486,0.69122257,4335.2,4335.1,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1756497967392,0.40102257,4335.2,4335.1,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1756497967580,0.40102257,4335.2,4335.1,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756497967785,0.3071,4335.1,4335.0,2.25765909]
["bitfinex-derivatives","ETHF0:USTF0",1756497968089,0.70852257,4335.1,4335.0,2.67283909]
["bitfinex-derivatives","ETHF0:USTF0",1756497968293,0.70852257,4335.1,4335.0,2.54355909]
["bitfinex-derivatives","ETHF0:USTF0",1756497968595,0.70852257,4335.1,4334.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756497968596,0.1885,4334.7,4334.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756497968788,7.65140257,4335.1,4334.3,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756497968789,0.4956,4334.4,4334.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756497969090,0.70856234,4334.4,4334.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756497969285,0.40146234,4334.4,4334.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756497969689,0.70856234,4334.4,4334.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756497969887,0.70856234,4334.4,4334.3,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756497970288,0.40146234,4334.4,4334.1,4.88286893]
["bitfinex-derivatives","ETHF0:USTF0",1756497970589,0.4956,4334.2,4334.1,5.07966893]
["bitfinex-derivatives","ETHF0:USTF0",1756497970893,0.70856234,4334.2,4334.1,5.36556893]
["bitfinex-derivatives","ETHF0:USTF0",1756497971486,0.70856234,4334.2,4334.1,2.15776893]
["bitfinex-derivatives","ETHF0:USTF0",1756497971687,0.40146234,4334.2,4334.1,2.15776893]
["bitfinex-derivatives","ETHF0:USTF0",1756497971991,3.7449,4335.1,4334.1,8.20765802]
["bitfinex-derivatives","ETHF0:USTF0",1756497972289,3.9334,4335.1,4335.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756497972490,4.14598963,4335.1,4335.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756497972791,3.91598963,4335.1,4335.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756497973292,3.91598963,4335.1,4334.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756497973293,3.60888963,4335.1,4334.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756497973492,0.4956,4334.6,4334.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756497973794,0.70818963,4334.6,4334.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756497974887,0.70818963,4334.6,4334.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756497974888,0.3071,4334.5,4334.2,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756497975093,0.1885,4334.2,4334.1,2.15776893]
["bitfinex-derivatives","ETHF0:USTF0",1756497975287,0.4956,4334.2,4334.1,2.15776893]
["bitfinex-derivatives","ETHF0:USTF0",1756497975483,0.70818963,4334.2,4334.1,2.15776893]
["bitfinex-derivatives","ETHF0:USTF0",1756497976291,0.70818963,4334.2,4334.1,1.87186893]
["bitfinex-derivatives","ETHF0:USTF0",1756497976491,0.70818963,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756497977090,0.70818963,4334.2,4334.1,1.87186893]
["bitfinex-derivatives","ETHF0:USTF0",1756497977796,0.70818963,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756497979094,0.70774152,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756497979289,0.64164152,4334.2,4334.1,2.15776893]
["bitfinex-derivatives","ETHF0:USTF0",1756497979491,0.45314152,4334.2,4334.1,2.15776893]
["bitfinex-derivatives","ETHF0:USTF0",1756497979792,0.64164152,4334.2,4334.1,2.15776893]
["bitfinex-derivatives","ETHF0:USTF0",1756497979987,0.94874152,4334.2,4334.1,2.15776893]
["bitfinex-derivatives","ETHF0:USTF0",1756497980387,0.94874152,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756497980889,0.94874152,4334.2,4334.1,2.15776893]
["bitfinex-derivatives","ETHF0:USTF0",1756497981084,0.70774152,4334.2,4334.1,2.15776893]
["bitfinex-derivatives","ETHF0:USTF0",1756497981288,0.94874152,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756497981892,4.94874152,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756497982195,0.3071,4334.1,4332.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756497982497,3.7034,4333.3,4333.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756497982690,0.1885,4332.6,4332.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756497982886,0.241,4332.8,4332.5,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756497983089,0.241,4332.8,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497983090,0.70768109,4332.7,4332.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756497983490,0.3071,4332.6,4331.9,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1756497983689,0.1885,4332.0,4331.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756497983994,0.4956,4332.0,4331.9,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756497984186,0.3071,4331.9,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497984390,3.2078,4332.3,4331.8,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1756497984586,0.45277848,4332.2,4332.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1756497985199,4.44260848,4332.2,4330.9,2.06085909]
["bitfinex-derivatives","ETHF0:USTF0",1756497985500,3.2078,4332.3,4329.7,4.04141168]
["bitfinex-derivatives","ETHF0:USTF0",1756497985501,0.3071,4332.0,4331.0,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756497985702,0.3071,4331.8,4331.0,3.4046]
["bitfinex-derivatives","ETHF0:USTF0",1756497985991,0.1154,4332.4,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497985992,0.241,4332.0,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497986191,0.4225,4332.4,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497986192,0.3071,4332.3,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497986396,0.4225,4332.4,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497986591,0.1154,4332.4,4332.2,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1756497987291,0.1154,4332.4,4331.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756497987600,0.1154,4332.4,4330.1,5.26865909]
["bitfinex-derivatives","ETHF0:USTF0",1756497987601,0.3071,4331.0,4330.1,5.26865909]
["bitfinex-derivatives","ETHF0:USTF0",1756497987898,0.3071,4331.3,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497988094,0.5501,4331.2,4330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497988297,0.4956,4330.8,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497988693,0.1154,4332.4,4328.8,5.26865909]
["bitfinex-derivatives","ETHF0:USTF0",1756497988694,0.3071,4330.1,4328.8,5.26865909]
["bitfinex-derivatives","ETHF0:USTF0",1756497988897,0.5501,4330.1,4328.8,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756497989195,0.5501,4330.1,4329.0,0.45595005]
["bitfinex-derivatives","ETHF0:USTF0",1756497989392,3.2078,4329.7,4329.0,0.45595005]
["bitfinex-derivatives","ETHF0:USTF0",1756497989590,3.2078,4329.7,4329.1,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756497989792,3.2078,4329.7,4329.0,0.04020005]
["bitfinex-derivatives","ETHF0:USTF0",1756497989994,3.2078,4329.7,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497989995,0.3071,4329.6,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497990301,0.243,4329.5,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497990502,0.4956,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497990695,0.4956,4328.9,4326.7,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1756497990696,3.7034,4328.9,4327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497990889,0.243,4328.8,4328.2,0.01706816]
["bitfinex-derivatives","ETHF0:USTF0",1756497991089,0.3071,4328.3,4328.2,0.01706816]
["bitfinex-derivatives","ETHF0:USTF0",1756497991295,3.2078,4329.4,4328.2,0.01706816]
["bitfinex-derivatives","ETHF0:USTF0",1756497991296,0.3071,4329.3,4328.2,0.01706816]
["bitfinex-derivatives","ETHF0:USTF0",1756497991494,1.3,4329.8,4328.2,0.01706816]
["bitfinex-derivatives","ETHF0:USTF0",1756497991495,3.2078,4330.1,4329.2,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756497991699,3.2078,4330.1,4329.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1756497991900,3.2078,4330.1,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497991901,3.48929776,4329.5,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497992089,0.3071,4329.7,4329.0,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756497992290,0.3071,4330.0,4329.6,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756497992490,3.2078,4330.1,4329.9,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756497992690,33.242,4331.4,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497992691,0.3071,4331.0,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497992894,3.2078,4331.1,4330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497993099,0.244,4331.2,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497993100,0.3071,4330.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497993297,0.4593159,4330.4,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497993598,3.2078,4329.5,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497993897,0.3071,4329.4,4328.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756497994199,0.3071,4329.4,4328.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756497994500,3.5149,4330.2,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497994795,0.3071,4331.0,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497994997,0.3071,4331.0,4330.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756497995201,0.3071,4331.0,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497995402,33.486,4331.4,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497995403,0.3071,4331.3,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497995595,0.3071,4331.3,4330.6,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1756497995790,0.3071,4331.8,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497995994,3.2078,4332.5,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497996193,2.0489955,4335.6,4329.5,10.39263]
["bitfinex-derivatives","ETHF0:USTF0",1756497996194,0.3071,4333.8,4332.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756497996508,3.5149,4335.1,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497996708,3.2078,4335.1,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497996999,3.2078,4335.6,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497997303,3.2078,4335.6,4335.0,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756497997797,3.2078,4335.6,4334.9,0.66018]
["bitfinex-derivatives","ETHF0:USTF0",1756497997997,3.2078,4335.6,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497998699,3.2078,4336.1,4335.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1756497998897,3.2078,4336.1,4335.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756497998898,0.2893,4336.0,4335.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756497999097,3.2078,4336.6,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497999301,0.2893,4336.5,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497999802,3.2078,4336.6,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756497999803,3.2078,4336.6,4335.9,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756497999995,3.2078,4336.6,4335.8,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1756498000199,3.2078,4336.6,4336.0,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756498000400,3.2078,4336.6,4336.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498000904,0.2893,4337.3,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498001705,0.2893,4337.3,4336.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498002001,3.2078,4337.1,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498002500,3.2078,4337.1,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498002707,3.2078,4336.8,4335.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498002902,0.2893,4336.2,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498003103,0.245,4336.7,4335.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498003299,0.2893,4336.6,4335.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498003701,0.2893,4336.4,4335.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498004104,0.2893,4336.4,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498004105,0.245,4336.5,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498004308,0.2893,4336.4,4335.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498004509,0.2893,4336.4,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498004814,0.2893,4336.4,4335.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498005101,3.4528,4336.5,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498005295,3.2078,4335.4,4334.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498005497,3.2078,4335.4,4334.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498005702,0.2893,4335.3,4334.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498006302,3.4528,4335.4,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498006303,3.2078,4334.9,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498006502,0.2893,4334.8,4334.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756498007906,0.245,4335.3,4334.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756498008103,0.2893,4335.2,4334.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756498008299,0.2893,4335.0,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498008505,3.2078,4335.1,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498008700,3.4528,4335.1,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498009306,3.2078,4335.1,4334.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498009505,3.2078,4335.1,4334.3,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756498009817,0.2893,4335.7,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498010104,36.4368,4336.6,4335.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756498010105,0.2893,4336.5,4335.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756498010304,3.2078,4337.3,4336.3,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756498010511,3.2078,4337.3,4335.8,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756498010512,0.244,4337.2,4335.8,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1756498010710,0.2893,4337.1,4335.9,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756498010908,0.245,4337.0,4335.9,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756498011209,0.245,4337.0,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498011405,0.2893,4336.7,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498011602,0.245,4337.0,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498011603,3.2078,4336.1,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498011803,3.2078,4335.0,4334.0,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1756498012011,0.2893,4334.9,4334.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498012213,0.2893,4334.9,4334.0,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1756498012405,0.2893,4334.9,4334.1,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756498012609,0.2893,4334.9,4334.0,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1756498013112,0.2893,4334.9,4334.3,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756498013305,3.2078,4334.7,4334.1,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756498013500,0.2893,4334.9,4334.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498013706,3.2078,4335.2,4334.5,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1756498014010,0.2893,4335.1,4334.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498014213,0.2893,4335.1,4334.0,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1756498014512,0.2893,4335.1,4334.5,0.03761841]
["bitfinex-derivatives","ETHF0:USTF0",1756498014708,0.5343,4335.1,4334.5,0.03761841]
["bitfinex-derivatives","ETHF0:USTF0",1756498015007,0.2893,4335.1,4334.5,0.03761841]
["bitfinex-derivatives","ETHF0:USTF0",1756498015511,3.4528,4335.2,4334.8,0.03761841]
["bitfinex-derivatives","ETHF0:USTF0",1756498015707,0.2893,4335.1,4334.8,0.03761841]
["bitfinex-derivatives","ETHF0:USTF0",1756498016513,0.2893,4335.1,4334.9,0.03761841]
["bitfinex-derivatives","ETHF0:USTF0",1756498017521,0.2893,4335.1,4335.0,0.03761841]
["bitfinex-derivatives","ETHF0:USTF0",1756498017716,0.2893,4335.0,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498017925,3.2078,4334.5,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498018127,0.2893,4334.4,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498018921,3.2078,4334.5,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498019228,0.2893,4334.3,4333.6,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756498019428,0.5333,4334.3,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498019729,0.5333,4334.3,4334.0,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756498019921,0.244,4334.3,4334.0,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756498020227,0.2893,4334.2,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498020526,0.193,4334.7,4334.0,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756498020718,0.2893,4334.6,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498020919,0.2893,4334.6,4334.2,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756498021120,0.2893,4334.6,4334.4,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756498021321,3.2078,4335.0,4334.4,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756498021722,3.2078,4334.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498021926,0.2893,4334.3,4333.5,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756498022324,0.2893,4334.3,4333.6,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756498022524,0.2893,4334.3,4333.7,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756498022830,3.4518,4334.5,4333.8,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756498023038,0.2893,4334.4,4333.6,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756498023323,0.2893,4334.4,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498023525,3.4518,4334.5,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498023721,0.21167992,4334.4,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498023927,0.2893,4333.9,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498024232,0.45567744,4333.8,4332.8,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1756498024419,0.21167744,4333.7,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498024624,0.2893,4333.6,4332.8,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1756498024819,0.21167744,4333.5,4332.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756498025024,0.2893,4333.6,4333.2,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756498025325,0.21253958,4333.5,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498025631,3.7411,4334.0,4333.4,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756498025831,3.7411,4334.0,4333.3,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756498025832,0.21251763,4333.9,4333.3,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756498026031,0.2893,4333.7,4333.3,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1756498026230,0.2893,4333.5,4333.3,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1756498026431,0.2893,4333.3,4332.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756498026632,0.50921763,4333.2,4333.0,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756498026932,0.2967,4333.2,4333.0,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756498027428,3.2078,4333.5,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498027429,0.2967,4333.0,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498027623,0.2967,4333.0,4332.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498027624,0.2967,4332.8,4332.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498027831,0.50936103,4332.7,4332.4,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756498028033,0.2967,4332.7,4332.3,3.62323]
["bitfinex-derivatives","ETHF0:USTF0",1756498028230,0.2967,4332.7,4332.6,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756498028430,0.50918258,4332.7,4332.6,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756498028632,0.2967,4332.7,4332.6,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756498028935,0.2967,4332.7,4332.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756498029232,0.2967,4332.7,4332.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1756498029433,0.2967,4332.7,4332.4,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756498029639,0.2967,4332.7,4332.5,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756498030134,0.133,4333.3,4332.5,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756498030340,0.50919548,4333.2,4332.5,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756498030537,0.2967,4333.0,4332.5,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756498030737,0.2967,4332.8,4332.5,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756498031028,0.2967,4333.4,4333.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756498031233,0.50926653,4333.3,4332.5,0.0376]
["bitfinex-derivatives","ETHF0:USTF0",1756498031434,0.21256653,4333.2,4332.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498031737,0.21256653,4333.2,4333.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756498032034,0.2967,4333.1,4333.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756498032237,0.50939815,4333.1,4333.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756498032730,0.21269815,4333.1,4333.0,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1756498033036,0.2967,4333.6,4333.5,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756498033238,0.50943799,4333.6,4333.5,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1756498033437,0.21273799,4333.6,4333.5,7.66072]
["bitfinex-derivatives","ETHF0:USTF0",1756498033933,0.2967,4334.2,4334.1,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756498034132,0.50945362,4334.2,4334.1,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756498034529,0.21275362,4334.2,4334.1,4.45287]
["bitfinex-derivatives","ETHF0:USTF0",1756498034731,0.2967,4335.1,4334.5,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756498034933,0.2967,4334.9,4334.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756498035131,3.2078,4335.2,4334.4,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756498035132,0.2967,4334.7,4334.4,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756498035331,0.2967,4334.5,4334.4,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756498035638,0.50961039,4334.5,4334.4,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756498035930,0.50961039,4334.5,4332.0,10.38658]
["bitfinex-derivatives","ETHF0:USTF0",1756498035931,0.2967,4334.4,4334.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756498036131,0.50961039,4334.3,4334.2,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756498036634,0.21291039,4334.3,4334.2,4.45286]
["bitfinex-derivatives","ETHF0:USTF0",1756498036837,3.5045,4335.3,4335.1,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756498037436,0.2967,4335.2,4335.1,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756498037833,3.2078,4335.3,4334.9,0.66019]
["bitfinex-derivatives","ETHF0:USTF0",1756498038031,3.2078,4335.3,4335.0,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756498038233,3.2078,4335.9,4335.0,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756498038430,3.2078,4335.9,4335.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756498038640,3.2078,4335.9,4334.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498038641,3.2078,4335.9,4335.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756498038835,0.2967,4335.8,4335.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756498039341,3.2078,4335.9,4335.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756498039542,0.2967,4335.8,4334.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498039936,0.2967,4336.5,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498040242,0.2967,4336.5,4335.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756498040442,3.5045,4336.6,4335.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756498040742,3.78556,4337.1,4336.4,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756498040936,3.78556,4337.1,4336.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756498041131,3.78556,4337.1,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498041132,3.78556,4337.1,4336.1,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1756498041342,3.78556,4337.1,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498041543,3.78556,4337.1,4336.4,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756498041742,0.2967,4337.0,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498041936,0.2967,4337.0,4336.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756498042137,0.2967,4336.5,4334.9,2.06085909]
["bitfinex-derivatives","ETHF0:USTF0",1756498042338,0.2967,4335.6,4335.2,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756498042538,0.245,4335.9,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498042739,0.2967,4336.2,4335.3,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756498043042,0.2967,4336.0,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498043245,0.245,4336.1,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498043442,0.245,4336.1,4335.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756498043643,3.2078,4336.3,4335.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756498043843,0.2967,4336.2,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498044040,0.245,4336.2,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498044442,3.2078,4336.3,4334.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756498044642,3.2078,4335.8,4334.9,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756498044837,0.2967,4335.7,4334.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498045039,3.2078,4335.8,4334.8,0.66017]
["bitfinex-derivatives","ETHF0:USTF0",1756498045237,3.2078,4335.3,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498045443,0.2967,4334.5,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498045647,0.5417,4334.5,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498045843,0.2967,4334.5,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498046053,0.245,4334.4,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498046348,0.2967,4334.4,4334.2,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756498046540,0.2967,4334.6,4334.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756498046739,0.245,4334.7,4334.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756498046939,0.2967,4334.6,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498047140,0.245,4334.7,4334.1,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756498047347,0.5417,4334.7,4334.1,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756498048142,0.245,4334.7,4333.9,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1756498048453,3.2078,4335.2,4333.9,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1756498048643,0.2967,4334.7,4334.1,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756498048836,0.21101883,4334.6,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498049141,0.2967,4334.4,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498049338,0.2967,4334.7,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498049548,0.21102018,4334.6,4334.4,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756498049737,0.245,4335.6,4334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498049943,0.2967,4335.4,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498050148,0.21099486,4335.3,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498050351,0.2967,4335.1,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498050540,3.41889285,4335.0,4334.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498050738,0.2967,4334.8,4334.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498050950,0.21109285,4334.7,4334.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498051251,0.21108924,4334.6,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498051446,0.2967,4334.5,4334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498051642,0.23069,4335.4,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498051846,0.23069,4335.4,4332.5,10.3849]
["bitfinex-derivatives","ETHF0:USTF0",1756498051847,3.2078,4334.5,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498052049,0.2967,4333.6,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498052241,3.2078,4333.2,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498052444,0.32640196,4333.1,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498052645,0.1153,4333.1,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498052848,0.1153,4333.1,4332.9,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756498053349,0.1153,4333.1,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498053740,0.1153,4333.1,4332.8,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756498053945,0.1153,4333.1,4332.9,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756498054542,0.1153,4333.1,4332.9,4.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756498054745,0.1153,4333.1,4332.9,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756498054941,0.2967,4333.0,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498055142,0.1153,4333.1,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498055853,0.1153,4333.1,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498056353,0.2967,4333.0,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498056756,0.1153,4333.1,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498056951,0.2971,4332.6,4331.3,5.26865909]
["bitfinex-derivatives","ETHF0:USTF0",1756498057142,0.45700158,4332.5,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498057450,0.2971,4332.1,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498057849,3.2078,4332.2,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498059253,0.2971,4331.5,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498059551,34.534,4332.4,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498059552,3.2078,4331.1,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498059851,0.2971,4330.9,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498060053,0.246,4331.0,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498060252,0.5431,4330.9,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498060454,0.2971,4330.8,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498060751,3.2078,4331.1,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498060955,0.5431,4331.0,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498061354,0.245,4330.9,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498061547,0.245,4330.8,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498062651,0.245,4330.7,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498062850,0.2971,4330.6,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498063257,0.245,4330.7,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498063654,0.2971,4330.6,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498063860,0.245,4330.7,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498064358,0.245,4330.6,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498064562,0.5421,4330.6,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498064862,0.2971,4330.5,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498065163,0.2971,4331.0,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498065466,3.4528,4331.1,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498065667,3.4528,4331.1,4330.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756498065963,0.2971,4331.0,4330.2,3.62341]
["bitfinex-derivatives","ETHF0:USTF0",1756498066358,0.2971,4331.0,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498066563,3.4528,4331.1,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498067258,0.2971,4331.0,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498067462,3.4528,4331.1,4329.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498067463,0.2971,4330.5,4329.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498067663,3.2078,4330.6,4329.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498067664,0.2971,4330.3,4329.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498068164,0.2971,4330.3,4329.7,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756498068365,0.2971,4330.3,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498068666,0.245,4330.4,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498068867,3.2078,4331.1,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498069061,0.245,4331.0,4329.8,3.62345]
["bitfinex-derivatives","ETHF0:USTF0",1756498069263,0.2971,4330.9,4329.9,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756498069464,0.245,4330.8,4330.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756498069761,0.2971,4330.5,4329.8,3.62345]
["bitfinex-derivatives","ETHF0:USTF0",1756498070560,0.2971,4330.5,4329.9,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756498070767,0.2971,4330.5,4330.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756498071062,0.2971,4330.5,4329.9,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756498071266,0.2971,4330.5,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498071660,3.4528,4330.6,4329.3,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756498071861,3.4528,4330.6,4329.5,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756498072067,3.2078,4330.6,4329.7,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756498072262,0.2971,4330.4,4329.7,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756498072658,0.245,4330.5,4329.3,3.62349]
["bitfinex-derivatives","ETHF0:USTF0",1756498072861,0.5421,4330.4,4329.9,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1756498073171,0.245,4330.4,4329.9,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756498073765,0.1154,4330.3,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498073960,0.1154,4330.3,4330.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756498074160,0.4125,4330.3,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498074365,0.2971,4330.2,4329.8,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756498074565,0.1154,4330.3,4329.8,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756498074865,0.2971,4330.2,4329.8,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756498075067,0.2971,4330.2,4329.6,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756498075369,0.4125,4330.3,4329.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756498075569,0.4125,4330.3,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498075769,0.2971,4330.2,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498075972,0.2971,4330.1,4329.7,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756498076269,0.2971,4330.1,4329.6,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756498076472,0.2971,4330.2,4329.6,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756498076861,0.2971,4330.2,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498077070,0.2971,4330.2,4329.7,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756498077571,0.3594,4330.3,4329.7,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756498077773,0.2971,4330.2,4329.7,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756498077975,0.2971,4330.1,4329.8,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756498078660,0.2971,4330.2,4329.9,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756498079369,0.1154,4330.3,4330.2,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756498079576,0.1154,4330.3,4330.2,3.62342]
["bitfinex-derivatives","ETHF0:USTF0",1756498079871,3.2078,4331.2,4331.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756498080071,3.2078,4331.2,4330.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1756498080267,0.21045868,4331.1,4330.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1756498080469,3.2078,4331.2,4330.4,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1756498080670,0.21045816,4331.1,4331.0,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756498080865,3.2078,4331.9,4331.6,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756498081066,0.2971,4332.4,4331.7,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1756498081266,3.4518,4333.1,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498081469,576.00192,4330.4,4330.2,2.06085909]
["bitfinex-derivatives","ETHF0:USTF0",1756498081676,560.48887101,4330.4,4330.3,16.49891248]
["bitfinex-derivatives","ETHF0:USTF0",1756498081876,559.33397124,4330.4,4330.3,5.86481248]
["bitfinex-derivatives","ETHF0:USTF0",1756498082173,559.33397124,4330.4,4330.3,4.04795339]
["bitfinex-derivatives","ETHF0:USTF0",1756498082769,559.33397124,4330.4,4330.3,3.86741]
["bitfinex-derivatives","ETHF0:USTF0",1756498082970,559.33397124,4330.4,4330.3,0.65961]
["bitfinex-derivatives","ETHF0:USTF0",1756498083865,559.33397124,4330.4,4330.3,7.86741]
["bitfinex-derivatives","ETHF0:USTF0",1756498084069,559.33397124,4330.4,4330.3,3.86741]
["bitfinex-derivatives","ETHF0:USTF0",1756498084279,559.33397124,4330.4,4330.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756498084574,559.33397124,4330.4,4330.2,0.65961]
["bitfinex-derivatives","ETHF0:USTF0",1756498085170,0.2971,4330.3,4330.2,0.65961]
["bitfinex-derivatives","ETHF0:USTF0",1756498085366,2.6064,4330.3,4330.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756498085583,559.33397124,4330.4,4330.2,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756498085877,2.3093,4330.3,4330.2,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756498086373,0.2971,4330.3,4330.2,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756498086576,0.50845139,4330.3,4330.2,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756498086771,2.81775139,4330.3,4330.2,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756498087169,2.81775139,4330.3,4329.8,0.04019392]
["bitfinex-derivatives","ETHF0:USTF0",1756498087170,2.52065139,4330.3,4329.8,0.04019392]
["bitfinex-derivatives","ETHF0:USTF0",1756498087374,2.52065139,4330.3,4329.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756498087375,2.3093,4329.9,4329.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756498087570,3.2078,4330.3,4329.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756498087571,0.3229,4329.7,4329.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756498087781,0.3229,4329.5,4329.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756498087974,0.3229,4329.5,4329.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1756498087975,0.21135501,4329.5,4329.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1756498088176,0.53425501,4329.5,4329.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756498088372,0.244,4330.1,4329.2,3.92411]
["bitfinex-derivatives","ETHF0:USTF0",1756498088373,0.21135501,4329.4,4329.2,3.92411]
["bitfinex-derivatives","ETHF0:USTF0",1756498088571,0.244,4330.1,4329.2,3.92411]
["bitfinex-derivatives","ETHF0:USTF0",1756498088572,0.244,4330.1,4329.5,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756498088772,0.3229,4329.4,4329.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756498089071,0.53423958,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498090274,0.21133958,4329.3,4329.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1756498090974,0.73857,4329.7,4329.2,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756498091174,2.3093,4329.4,4329.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756498091375,2.52066211,4329.4,4329.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756498091574,0.21136211,4329.4,4329.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1756498091975,0.21136211,4329.4,4329.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756498092175,0.21136211,4329.4,4329.3,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756498092176,0.73406211,4329.4,4329.3,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756498092372,0.3229,4329.3,4329.2,3.77071]
["bitfinex-derivatives","ETHF0:USTF0",1756498092575,0.53426211,4329.3,4329.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1756498093574,0.53426211,4329.3,4329.2,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756498094178,0.53426211,4329.3,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498094179,0.1998,4329.2,4328.7,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1756498094484,2.6322,4329.0,4328.9,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1756498094679,0.3229,4328.9,4328.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756498094981,0.73406211,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498095179,3.04336211,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498095378,0.73406211,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498095576,3.04336211,4328.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498097688,0.3229,4328.7,4328.6,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756498097893,3.04336211,4328.7,4328.6,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756498098191,0.73409611,4328.7,4328.6,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756498098396,0.73409611,4328.7,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498098686,0.5227,4328.4,4328.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756498099289,0.73400631,4328.4,4328.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756498099484,0.3229,4328.3,4328.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1756498099792,0.5227,4328.3,4328.2,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1756498099993,0.5227,4328.3,4328.2,0.65881]
["bitfinex-derivatives","ETHF0:USTF0",1756498100291,0.5227,4328.3,4328.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756498100689,0.61565,4327.8,4327.6,3.39306839]
["bitfinex-derivatives","ETHF0:USTF0",1756498100995,0.5227,4327.7,4327.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756498102088,0.1998,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498102396,0.5227,4327.2,4327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498102795,0.5227,4327.2,4326.9,0.18436501]
["bitfinex-derivatives","ETHF0:USTF0",1756498102999,0.5227,4326.6,4326.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756498103394,0.5227,4326.6,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498103799,2.832,4326.6,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498104197,6.832,4326.6,4326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498104494,6.832,4326.6,4324.6,3.86936817]
["bitfinex-derivatives","ETHF0:USTF0",1756498104495,0.5227,4326.2,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498104699,2.832,4326.2,4325.2,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1756498104998,4.97967991,4326.2,4325.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498105899,0.3229,4326.1,4324.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498106199,0.3229,4324.7,4324.5,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756498106397,0.243,4325.2,4325.1,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1756498106595,0.243,4325.7,4325.6,0.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756498106805,0.7657,4325.7,4325.6,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756498107300,0.243,4325.8,4325.7,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1756498107492,3.2078,4325.9,4325.7,0.93855]
["bitfinex-derivatives","ETHF0:USTF0",1756498107700,3.2078,4325.9,4325.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756498107897,1.6391964,4329.7,4326.5,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1756498107898,3.2078,4326.6,4326.5,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1756498108096,0.3229,4326.5,4325.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756498108292,0.243,4326.7,4326.4,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756498108597,0.5227,4327.0,4326.9,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756498108904,3.2078,4327.2,4327.1,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1756498109205,0.1998,4327.0,4325.8,1.04009]
["bitfinex-derivatives","ETHF0:USTF0",1756498109501,0.5227,4326.5,4325.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756498109801,0.1998,4326.4,4325.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1756498110097,3.2078,4327.0,4326.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756498110098,0.3229,4326.8,4326.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1756498110301,0.1998,4326.1,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498110497,3.2078,4326.0,4325.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1756498110797,3.2078,4325.2,4324.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756498110998,0.3229,4324.7,4324.1,3.63297929]
["bitfinex-derivatives","ETHF0:USTF0",1756498111299,0.3229,4325.0,4324.5,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756498111603,0.3229,4324.9,4324.1,3.31417929]
["bitfinex-derivatives","ETHF0:USTF0",1756498112098,3.2078,4325.2,4324.1,3.67322532]
["bitfinex-derivatives","ETHF0:USTF0",1756498112398,0.244,4325.1,4324.7,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1756498112599,2.3093,4324.9,4324.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756498112996,0.3229,4325.1,4324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498113199,3.2078,4325.2,4324.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1756498113493,0.5669,4325.1,4325.0,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1756498113698,3.2078,4325.2,4325.0,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1756498113896,0.3229,4325.1,4325.0,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1756498114198,0.3229,4325.0,4324.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756498114403,3.2078,4325.2,4324.1,0.56282532]
["bitfinex-derivatives","ETHF0:USTF0",1756498114599,3.2078,4324.5,4324.1,0.88162532]
["bitfinex-derivatives","ETHF0:USTF0",1756498114800,3.2078,4324.5,4324.1,0.14662532]
["bitfinex-derivatives","ETHF0:USTF0",1756498115004,0.244,4324.4,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756498115303,2.6322,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756498115697,0.3229,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756498116101,0.5689,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756498116803,0.3229,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756498117104,3.2078,4324.5,4324.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498117105,0.3332,4324.4,4324.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498117300,0.3332,4324.8,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756498117502,0.3332,4324.8,4324.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1756498117703,3.2078,4326.0,4325.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756498117903,3.2078,4326.5,4326.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1756498118112,0.3332,4326.3,4325.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498118406,5.5171,4326.5,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498118407,3.2078,4326.5,4325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498118604,3.541,4326.5,4325.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498118808,10.39592,4328.0,4325.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756498118809,3.541,4327.2,4326.4,4.24775]
["bitfinex-derivatives","ETHF0:USTF0",1756498118999,2.3093,4327.0,4326.9,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1756498119202,0.74911,4327.1,4326.5,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756498119503,3.2078,4327.2,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498119504,0.41599,4326.3,4325.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498119704,0.3332,4326.1,4325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498119904,0.3332,4325.9,4325.7,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1756498120105,0.3332,4326.4,4325.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756498120309,3.2078,4327.0,4326.5,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1756498120507,0.3332,4326.9,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498120706,0.3332,4326.7,4325.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498121010,0.3332,4326.9,4326.3,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756498121209,0.41596,4326.7,4326.1,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756498121414,3.2078,4327.0,4326.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498121606,3.2078,4327.0,4326.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498121806,3.2078,4327.6,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498122007,3.2078,4327.6,4327.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498122304,3.2078,4327.6,4327.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498122506,2.72519,4327.5,4327.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498122707,2.72519,4327.5,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498122708,0.3332,4327.4,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498123207,0.3332,4327.4,4327.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756498123415,3.2078,4327.6,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498123416,0.3332,4327.7,4327.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498123607,2.6425,4327.5,4327.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498124008,0.3332,4327.4,4327.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756498124216,0.3332,4327.4,4327.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498124613,0.247,4328.0,4327.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756498124811,0.22183404,4327.9,4327.8,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1756498125112,3.541,4328.9,4328.6,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756498125314,2.3093,4328.7,4328.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498125505,2.5311703,4328.7,4328.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498125711,3.2078,4328.9,4328.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756498126105,2.3093,4328.8,4328.7,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1756498126313,3.541,4328.9,4328.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498126509,2.3093,4328.8,4328.6,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756498126709,2.3093,4328.7,4328.6,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756498126910,3.2078,4328.9,4328.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1756498127110,3.2078,4328.9,4328.6,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756498127417,2.3093,4328.7,4328.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756498127619,0.3332,4328.6,4328.5,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756498127812,0.3332,4329.2,4328.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756498128012,3.541,4328.5,4328.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756498128208,3.541,4328.5,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498128209,0.3332,4328.4,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498128419,0.3332,4328.4,4327.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756498128717,0.3332,4328.0,4327.9,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756498128911,0.3332,4328.0,4327.9,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1756498129108,5.5171,4328.0,4327.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498129412,0.3332,4327.6,4327.5,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1756498129711,0.3332,4327.5,4327.4,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756498130014,2.3093,4327.5,4326.9,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756498130224,0.3332,4327.4,4326.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498130523,3.2078,4327.0,4326.5,33.534]
["bitfinex-derivatives","ETHF0:USTF0",1756498130709,3.2078,4327.0,4326.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498130710,0.3332,4326.6,4326.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498130916,3.2078,4327.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498130917,2.3093,4326.0,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498131215,0.3332,4325.9,4325.5,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1756498131419,3.2078,4326.0,4325.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756498131613,2.3093,4325.7,4325.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1756498131917,0.3332,4325.6,4325.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756498132118,0.3332,4325.6,4325.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498133115,0.3332,4325.4,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498133317,0.3332,4325.8,4325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498133517,2.6425,4325.1,4324.3,36.4888]
["bitfinex-derivatives","ETHF0:USTF0",1756498133714,2.72545,4324.7,4324.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756498133916,0.41616,4324.6,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498134117,2.3093,4324.7,4324.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756498134118,0.3332,4324.5,4324.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756498134322,0.3332,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498134519,2.6425,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498134718,3.2078,4324.8,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756498134923,0.3332,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756498135222,2.6425,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756498135425,7.541,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756498136718,0.3332,4324.1,4323.1,0.45655199]
["bitfinex-derivatives","ETHF0:USTF0",1756498137017,33.284,4326.0,4323.1,0.45655199]
["bitfinex-derivatives","ETHF0:USTF0",1756498137018,2.6425,4323.5,4323.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498137220,0.3332,4323.4,4323.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498137422,3.2078,4323.7,4323.1,0.04025199]
["bitfinex-derivatives","ETHF0:USTF0",1756498137423,0.3332,4323.6,4323.1,0.04025199]
["bitfinex-derivatives","ETHF0:USTF0",1756498137624,2.3093,4323.5,4323.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498138226,0.3332,4323.6,4322.8,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1756498138425,2.6425,4323.5,4323.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498138622,3.2078,4323.7,4323.1,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1756498138821,3.2078,4323.7,4323.3,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1756498139017,3.2078,4323.7,4322.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756498139018,3.2078,4323.7,4322.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498139232,3.2078,4324.3,4323.4,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1756498139423,0.3332,4324.1,4323.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498139621,0.3332,4323.8,4323.5,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1756498139820,0.3332,4324.2,4323.5,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1756498140022,2.6425,4324.0,4323.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498140222,5.5171,4324.3,4324.2,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1756498140522,3.2078,4324.8,4324.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1756498140718,2.6425,4324.6,4324.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498140919,2.3093,4324.6,4324.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498141126,0.3332,4324.7,4323.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756498141321,2.6425,4324.5,4324.2,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1756498141529,2.3093,4324.5,4324.2,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1756498141827,3.4538,4324.8,4324.2,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1756498141828,3.2078,4324.8,4324.2,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498142018,3.2078,4324.8,4323.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756498142219,0.3332,4324.7,4323.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756498142418,34.32407,4326.0,4323.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756498142419,3.2078,4326.6,4324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498142618,10.39401,4328.8,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498142619,3.2078,4327.2,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498142823,0.3332,4326.6,4325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498143024,0.3332,4326.6,4325.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756498143025,0.3332,4326.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498143324,0.3332,4326.5,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498143325,0.3332,4326.4,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498143524,2.3093,4326.4,4326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498143730,0.3332,4327.1,4326.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1756498143920,0.3332,4326.2,4325.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756498144120,1.3,4328.1,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498144121,0.3332,4326.5,4325.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1756498144332,2.3093,4326.3,4325.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1756498144528,0.3332,4326.2,4325.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1756498144829,2.3093,4326.1,4325.5,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1756498145123,2.3093,4326.1,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498145124,0.247,4326.4,4325.4,3.62387]
["bitfinex-derivatives","ETHF0:USTF0",1756498145324,0.3332,4326.2,4324.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1756498145531,0.3332,4326.1,4325.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1756498145732,2.3093,4325.5,4325.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1756498146023,0.3332,4325.4,4325.3,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1756498146623,0.3334,4326.2,4325.1,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756498146821,0.3334,4326.2,4325.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756498147226,0.3334,4326.2,4325.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756498147435,2.6427,4325.9,4325.8,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756498147629,0.3334,4325.8,4325.6,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1756498148330,0.16,4326.6,4325.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756498148531,0.3334,4325.8,4325.7,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756498148734,0.248,4326.6,4326.0,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1756498148931,0.3334,4326.3,4325.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756498149133,2.6427,4326.0,4325.9,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756498149328,0.247,4326.8,4326.4,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756498149633,0.80799,4328.2,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498149634,3.2078,4327.5,4326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498149826,0.80799,4328.2,4327.3,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756498149827,0.53909482,4327.4,4327.3,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756498150027,0.3334,4327.9,4327.3,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1756498150225,0.3334,4327.5,4327.4,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756498150630,3.2078,4328.0,4327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498150829,5.5171,4328.0,4327.7,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756498151030,0.3334,4327.9,4327.7,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1756498151330,0.80799,4328.2,4328.1,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1756498151531,0.80799,4328.2,4328.1,1.00676802]
["bitfinex-derivatives","ETHF0:USTF0",1756498151731,3.2078,4329.6,4329.5,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756498151943,0.1,4330.2,4329.5,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756498151944,0.1,4330.2,4329.6,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1756498152228,0.1,4330.2,4330.1,3.78223]
["bitfinex-derivatives","ETHF0:USTF0",1756498152435,0.1,4330.2,4330.1,4.03023]
["bitfinex-derivatives","ETHF0:USTF0",1756498152633,0.1,4330.2,4330.1,3.78223]
["bitfinex-derivatives","ETHF0:USTF0",1756498152828,0.1,4330.2,4330.1,3.87143]
["bitfinex-derivatives","ETHF0:USTF0",1756498153030,0.1,4330.2,4330.1,0.66363]
["bitfinex-derivatives","ETHF0:USTF0",1756498153233,0.1,4330.2,4330.1,8.03023]
["bitfinex-derivatives","ETHF0:USTF0",1756498154228,552.01143606,4330.4,4330.3,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1756498154435,552.01143606,4330.4,4330.3,4.47441]
["bitfinex-derivatives","ETHF0:USTF0",1756498154830,552.01143606,4330.4,4330.3,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1756498155035,552.01143606,4330.4,4330.3,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1756498155631,552.01143606,4330.4,4330.3,0.66361]
["bitfinex-derivatives","ETHF0:USTF0",1756498155832,552.01143606,4330.4,4330.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756498156226,0.3334,4330.3,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498156436,0.3334,4330.3,4330.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756498156633,0.41565,4330.0,4329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498156838,2.3093,4329.8,4329.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756498157029,3.2078,4330.3,4328.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756498157341,0.3334,4329.3,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498157743,0.3334,4330.2,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498158042,3.4558,4330.3,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498158236,2.3093,4329.4,4329.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756498158436,0.3334,4329.3,4329.0,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1756498158636,0.3334,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498158837,0.3334,4330.2,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498159137,2.6427,4329.3,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498159450,2.6427,4329.3,4329.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756498161244,0.3334,4330.3,4329.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756498161442,0.3334,4329.8,4329.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756498161644,2.3093,4329.3,4329.2,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1756498161841,0.3334,4329.2,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498162144,2.3093,4328.8,4328.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756498162339,0.3334,4328.7,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498162538,0.3334,4328.7,4327.5,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1756498162539,0.3334,4328.7,4328.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756498162939,2.6427,4328.1,4328.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756498163540,1.3,4330.2,4328.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756498163541,0.3334,4329.3,4328.0,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1756498163740,0.3334,4329.3,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498163942,0.3334,4329.3,4329.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756498164138,3.2078,4329.4,4329.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756498164337,2.6427,4329.1,4329.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756498164748,2.3093,4329.1,4328.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756498165050,2.3093,4329.1,4328.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756498165238,2.3093,4329.1,4328.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756498165745,0.3334,4329.4,4329.2,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756498165941,0.3334,4329.4,4329.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756498166147,0.74906,4329.8,4329.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756498166451,0.41567,4329.7,4329.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756498166651,2.6427,4329.5,4329.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756498166958,0.3334,4329.5,4329.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756498167744,3.2078,4330.5,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498167943,2.3093,4329.6,4329.5,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756498168246,2.3093,4329.6,4328.7,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1756498168247,2.3093,4329.6,4329.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756498168546,2.6427,4329.4,4329.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756498168748,2.6427,4329.6,4329.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756498168949,0.3334,4329.5,4329.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756498169351,2.3093,4329.5,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498169546,0.3334,4329.3,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498169852,0.3334,4328.8,4328.6,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756498170146,0.41576,4328.8,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498170350,2.3093,4328.6,4328.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756498170545,2.3093,4328.4,4328.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756498170845,2.6427,4328.4,4328.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756498171051,0.247,4329.0,4328.1,0.66282]
["bitfinex-derivatives","ETHF0:USTF0",1756498171253,0.3334,4328.2,4328.1,0.66282]
["bitfinex-derivatives","ETHF0:USTF0",1756498171853,0.3334,4328.2,4328.1,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1756498172046,0.3334,4328.2,4328.1,0.66282]
["bitfinex-derivatives","ETHF0:USTF0",1756498172552,0.3334,4328.2,4328.1,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1756498172749,0.3334,4328.2,4328.1,0.66282]
["bitfinex-derivatives","ETHF0:USTF0",1756498173253,7.6373883,4334.6,4328.1,0.66282]
["bitfinex-derivatives","ETHF0:USTF0",1756498173254,0.3334,4328.8,4328.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756498173653,2.6427,4328.8,4328.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756498173950,0.3334,4328.7,4328.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756498174149,2.6427,4328.6,4328.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756498174349,2.3093,4328.7,4328.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756498174853,0.3334,4328.8,4328.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756498175154,2.6427,4328.8,4328.6,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1756498175352,0.3334,4328.8,4328.6,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1756498175652,0.3334,4329.4,4329.3,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756498175847,2.6427,4329.4,4329.3,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756498176042,0.3334,4329.4,4329.3,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1756498176241,3.2078,4330.1,4329.3,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1756498176449,2.6427,4329.5,4329.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756498176647,2.6427,4329.5,4329.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1756498177547,0.3446,4329.4,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498177747,0.7603,4329.4,4328.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756498177947,0.3446,4329.4,4328.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756498178151,3.2078,4329.5,4328.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756498178152,2.6539,4329.2,4328.8,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1756498178350,2.6539,4329.2,4329.1,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756498178552,0.3446,4329.2,4329.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1756498178748,0.3446,4329.5,4329.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756498179152,2.6539,4329.5,4329.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756498179455,3.4548,4330.2,4329.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756498179456,0.3446,4330.1,4329.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756498179652,0.19857623,4330.0,4329.7,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756498179955,0.3446,4329.9,4329.8,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756498181055,3.5524,4330.2,4329.7,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1756498181250,552.01143606,4330.4,4330.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756498181443,552.01143606,4330.4,4330.3,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1756498181644,552.01143606,4330.4,4330.3,4.72041]
["bitfinex-derivatives","ETHF0:USTF0",1756498182460,552.01143606,4330.4,4330.3,4.90631673]
["bitfinex-derivatives","ETHF0:USTF0",1756498182754,550.85723607,4330.4,4330.3,4.90631673]
["bitfinex-derivatives","ETHF0:USTF0",1756498183351,551.20183607,4330.4,4330.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756498183546,551.20183607,4330.4,4330.3,0.66161]
["bitfinex-derivatives","ETHF0:USTF0",1756498183752,551.20183607,4330.4,4330.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756498183952,551.20183607,4330.4,4330.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756498185349,551.20183607,4330.4,4330.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756498185350,550.85723607,4330.4,4330.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756498185560,0.3446,4330.2,4330.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756498185858,0.3446,4330.2,4330.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756498186060,2.6539,4330.1,4330.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756498186952,2.6539,4330.1,4329.7,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756498187153,0.3446,4330.0,4329.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756498187661,0.41563,4330.1,4329.9,0.66165]
["bitfinex-derivatives","ETHF0:USTF0",1756498187854,0.3446,4330.0,4329.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756498188051,2.6539,4330.0,4329.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756498189559,3.06954,4330.0,4329.8,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756498189861,2.3093,4329.9,4329.6,33.267]
["bitfinex-derivatives","ETHF0:USTF0",1756498190155,2.6539,4329.7,4329.6,33.68268]
["bitfinex-derivatives","ETHF0:USTF0",1756498190554,0.3446,4329.7,4329.6,33.68268]
["bitfinex-derivatives","ETHF0:USTF0",1756498190759,0.3446,4329.7,4329.6,33.92868]
["bitfinex-derivatives","ETHF0:USTF0",1756498191459,0.3446,4330.3,4330.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756498191662,2.6539,4330.1,4330.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756498191861,2.6539,4330.1,4330.0,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1756498192355,2.3093,4330.1,4329.6,33.267]
["bitfinex-derivatives","ETHF0:USTF0",1756498192660,550.85723607,4330.4,4329.6,33.267]
["bitfinex-derivatives","ETHF0:USTF0",1756498192661,0.3446,4329.7,4329.6,33.267]
["bitfinex-derivatives","ETHF0:USTF0",1756498192861,2.6539,4329.7,4329.6,33.513]
["bitfinex-derivatives","ETHF0:USTF0",1756498193063,0.3446,4329.7,4329.6,33.513]
["bitfinex-derivatives","ETHF0:USTF0",1756498193956,0.3446,4329.7,4329.6,33.92868]
["bitfinex-derivatives","ETHF0:USTF0",1756498194156,1.03927,4329.4,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498194462,0.3446,4328.9,4328.8,3.62356]
["bitfinex-derivatives","ETHF0:USTF0",1756498194759,2.6539,4328.9,4328.8,3.86956]
["bitfinex-derivatives","ETHF0:USTF0",1756498194959,0.3446,4328.9,4328.8,3.86956]
["bitfinex-derivatives","ETHF0:USTF0",1756498195360,0.76035,4328.9,4328.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756498195558,0.76035,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498195756,0.76035,4328.9,4328.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756498196262,0.3446,4328.9,4328.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756498197761,0.5896,4328.9,4328.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756498198664,0.5896,4329.0,4328.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756498198860,0.5896,4329.0,4328.9,0.66075]
["bitfinex-derivatives","ETHF0:USTF0",1756498199061,2.8989,4329.0,4328.9,0.66075]
["bitfinex-derivatives","ETHF0:USTF0",1756498200266,2.8989,4329.0,4328.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498200466,0.3446,4329.7,4329.6,0.50978]
["bitfinex-derivatives","ETHF0:USTF0",1756498200669,3.2078,4330.5,4329.7,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1756498200861,3.2078,4330.5,4330.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756498201173,3.2078,4331.3,4330.3,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756498201664,0.3446,4330.9,4330.3,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756498201860,3.2078,4331.3,4330.3,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756498201861,551.20183607,4330.4,4330.3,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756498202064,551.20183607,4330.4,4330.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498202567,550.85723607,4330.4,4330.3,7.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756498202761,550.07933607,4330.4,4330.3,9.57245909]
["bitfinex-derivatives","ETHF0:USTF0",1756498202959,548.92513608,4330.4,4330.3,7.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756498203159,548.92513608,4330.4,4330.3,7.2666]
["bitfinex-derivatives","ETHF0:USTF0",1756498203364,548.92513608,4330.4,4330.3,7.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756498203667,548.92513608,4330.4,4330.3,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756498203869,548.92513608,4330.4,4330.3,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1756498204163,548.92513608,4330.4,4330.3,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756498204566,548.50323608,4330.4,4330.3,7.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756498204755,546.8828093,4330.4,4330.3,7.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756498204953,546.59266139,4330.4,4330.3,6.09558817]
["bitfinex-derivatives","ETHF0:USTF0",1756498205158,546.59266139,4330.4,4330.3,6.34058817]
["bitfinex-derivatives","ETHF0:USTF0",1756498205359,504.93680043,4330.4,4330.3,7.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756498205559,503.78232998,4330.4,4330.3,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1756498205764,503.78232998,4330.4,4330.3,6.09558817]
["bitfinex-derivatives","ETHF0:USTF0",1756498205962,503.78232998,4330.4,4330.3,6.34058817]
["bitfinex-derivatives","ETHF0:USTF0",1756498206457,504.12692998,4330.4,4330.3,6.28178817]
["bitfinex-derivatives","ETHF0:USTF0",1756498206661,504.12692998,4330.4,4330.3,2.31130344]
["bitfinex-derivatives","ETHF0:USTF0",1756498206855,504.12692998,4330.4,4330.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498207061,0.5579,4330.3,4330.2,2.48192344]
["bitfinex-derivatives","ETHF0:USTF0",1756498207366,2.8672,4330.3,4330.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756498208169,503.78232998,4330.4,4330.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756498208369,504.34022998,4330.4,4330.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756498208968,504.34022998,4330.4,4330.3,0.66061]
["bitfinex-derivatives","ETHF0:USTF0",1756498209272,508.34022998,4330.4,4330.3,0.66061]
["bitfinex-derivatives","ETHF0:USTF0",1756498209568,504.34022998,4330.4,4330.3,0.66061]
["bitfinex-derivatives","ETHF0:USTF0",1756498209968,504.34022998,4330.4,4330.3,3.86841]
["bitfinex-derivatives","ETHF0:USTF0",1756498210170,504.34022998,4330.4,4330.3,0.66061]
["bitfinex-derivatives","ETHF0:USTF0",1756498210473,504.34022998,4330.4,4330.3,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1756498210668,503.78232998,4330.4,4330.3,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1756498211171,503.78232998,4330.4,4330.3,3.29581344]
["bitfinex-derivatives","ETHF0:USTF0",1756498211372,504.34022998,4330.4,4330.3,0.66061]
["bitfinex-derivatives","ETHF0:USTF0",1756498213879,503.78232998,4330.4,4330.3,0.66061]
["bitfinex-derivatives","ETHF0:USTF0",1756498214080,503.78232998,4330.4,4330.3,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1756498214776,503.36042998,4330.4,4330.3,5.22951]
["bitfinex-derivatives","ETHF0:USTF0",1756498214981,502.20572757,4330.4,4330.3,5.22951]
["bitfinex-derivatives","ETHF0:USTF0",1756498215178,502.20572757,4330.4,4330.3,4.05849817]
["bitfinex-derivatives","ETHF0:USTF0",1756498215683,502.76362757,4330.4,4330.3,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1756498216080,502.20572757,4330.4,4330.3,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1756498216381,501.76972757,4330.4,4330.3,4.12202443]
["bitfinex-derivatives","ETHF0:USTF0",1756498216582,490.35684437,4330.4,4330.3,8.12202443]
["bitfinex-derivatives","ETHF0:USTF0",1756498216781,486.63785537,4330.4,4330.3,5.22951]
["bitfinex-derivatives","ETHF0:USTF0",1756498216983,459.90701083,4330.4,4330.3,10.97824]
["bitfinex-derivatives","ETHF0:USTF0",1756498217176,451.16594489,4330.4,4330.3,10.97824]
["bitfinex-derivatives","ETHF0:USTF0",1756498217379,442.57604053,4330.4,4330.3,6.50231]
["bitfinex-derivatives","ETHF0:USTF0",1756498217581,441.42143412,4330.4,4330.3,4.43731]
["bitfinex-derivatives","ETHF0:USTF0",1756498217780,438.47625528,4330.4,4330.3,4.43731]
["bitfinex-derivatives","ETHF0:USTF0",1756498217988,437.32164887,4330.4,4330.3,8.43731]
["bitfinex-derivatives","ETHF0:USTF0",1756498218189,436.16704246,4330.4,4330.3,8.19231]
["bitfinex-derivatives","ETHF0:USTF0",1756498218487,435.01243605,4330.4,4330.3,8.43731]
["bitfinex-derivatives","ETHF0:USTF0",1756498218689,433.85782964,4330.4,4330.3,8.43731]
["bitfinex-derivatives","ETHF0:USTF0",1756498219082,434.41572964,4330.4,4330.3,3.62341]
["bitfinex-derivatives","ETHF0:USTF0",1756498219275,434.41572964,4330.4,4330.3,3.54923933]
["bitfinex-derivatives","ETHF0:USTF0",1756498219481,437.62352964,4330.4,4330.3,0.66061]
["bitfinex-derivatives","ETHF0:USTF0",1756498226586,437.62352964,4330.4,4330.3,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756498226887,437.62352964,4330.4,4329.5,6.09642933]
["bitfinex-derivatives","ETHF0:USTF0",1756498226888,0.5579,4330.3,4329.5,6.09642933]
["bitfinex-derivatives","ETHF0:USTF0",1756498227087,11.5464,4329.8,4329.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498227288,0.5579,4329.8,4329.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498227481,4.5579,4329.8,4329.7,0.66066]
["bitfinex-derivatives","ETHF0:USTF0",1756498227683,18.4136,4329.8,4329.7,0.66066]
["bitfinex-derivatives","ETHF0:USTF0",1756498227882,17.8557,4329.8,4329.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498228087,0.5579,4329.5,4329.1,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756498228290,3.2078,4329.3,4329.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498228789,15.1035,4329.3,4329.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498228980,17.4128,4329.3,4329.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498230681,17.4128,4329.3,4329.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756498231488,0.3493,4329.2,4329.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498231693,11.8957,4329.1,4329.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498231894,14.205,4329.1,4329.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756498232393,0.3493,4329.1,4329.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756498232593,11.5464,4329.1,4329.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756498232793,13.8557,4329.1,4329.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756498232990,13.8557,4329.1,4328.9,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1756498233191,3.2078,4329.3,4329.0,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1756498233390,11.5464,4329.2,4329.0,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1756498233592,11.5464,4329.1,4329.0,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1756498233796,13.8557,4329.1,4329.0,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1756498235194,14.5815,4329.1,4329.0,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1756498235795,14.5815,4329.1,4329.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756498236094,14.5815,4329.1,4329.0,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1756498236395,0.2434,4328.6,4328.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756498236593,17.7893,4328.6,4327.8,0.18327601]
["bitfinex-derivatives","ETHF0:USTF0",1756498236796,11.5464,4328.5,4328.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756498236997,11.5464,4328.5,4328.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756498237199,11.5464,4328.4,4328.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756498237496,13.8557,4328.4,4328.2,0.65981]
["bitfinex-derivatives","ETHF0:USTF0",1756498237696,11.5464,4328.3,4328.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756498237895,11.5464,4328.5,4328.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756498238199,13.8557,4328.2,4328.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756498238594,3.4518,4328.6,4328.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756498238899,13.8557,4328.2,4328.1,0.65982]
["bitfinex-derivatives","ETHF0:USTF0",1756498239397,3.2078,4328.6,4328.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756498239794,13.8557,4328.3,4328.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756498240199,13.8557,4328.3,4328.0,0.65983]
["bitfinex-derivatives","ETHF0:USTF0",1756498240399,17.0635,4328.1,4328.0,0.65983]
["bitfinex-derivatives","ETHF0:USTF0",1756498240794,17.0635,4328.1,4328.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756498241095,17.0635,4328.1,4327.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756498241298,17.0635,4328.1,4327.2,0.18045054]
["bitfinex-derivatives","ETHF0:USTF0",1756498241299,11.5464,4327.9,4327.2,0.18045054]
["bitfinex-derivatives","ETHF0:USTF0",1756498241498,11.5464,4327.2,4326.4,2.88862933]
["bitfinex-derivatives","ETHF0:USTF0",1756498241696,3.2078,4326.7,4326.1,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1756498241890,2.3093,4326.6,4326.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756498242096,13.8557,4326.6,4326.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1756498242596,17.8557,4326.6,4325.7,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1756498242796,17.0635,4326.1,4325.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756498243099,17.0635,4326.1,4325.6,0.66006]
["bitfinex-derivatives","ETHF0:USTF0",1756498243301,17.0635,4326.1,4325.8,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1756498243488,17.0635,4326.1,4325.9,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1756498244193,17.0635,4326.1,4325.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756498244496,17.3075,4326.1,4325.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756498247393,3.2078,4325.3,4325.2,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1756498248802,3.2078,4325.8,4325.2,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1756498249104,2.3093,4325.5,4325.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1756498249595,3.2078,4325.8,4325.5,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1756498249791,3.2078,4325.8,4325.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756498249792,3.2078,4325.8,4325.6,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1756498249997,3.2078,4325.8,4325.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756498250195,3.2078,4325.3,4325.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1756498250605,3.2078,4325.3,4325.2,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1756498251500,3.2078,4325.3,4325.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1756498252207,3.2078,4325.3,4325.2,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1756498253306,3.2078,4326.7,4326.1,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756498253603,3.2078,4326.7,4326.6,1.77277]
["bitfinex-derivatives","ETHF0:USTF0",1756498253805,0.244,4327.6,4327.2,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1756498254100,3.2078,4327.3,4327.0,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756498254301,3.2078,4327.3,4327.1,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756498254494,3.2078,4327.3,4326.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756498254495,2.3093,4327.0,4326.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756498254698,2.3093,4327.0,4326.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756498254894,5.5171,4326.7,4326.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1756498255394,3.2078,4326.7,4326.6,1.77276]
["bitfinex-derivatives","ETHF0:USTF0",1756498256602,3.2078,4327.4,4327.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756498257300,3.2078,4327.4,4327.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1756498258905,3.2078,4327.4,4327.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756498259106,3.2078,4327.4,4327.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1756498260197,3.2078,4327.4,4327.3,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1756498260404,3.2078,4327.9,4327.8,1.77266]
["bitfinex-derivatives","ETHF0:USTF0",1756498260701,3.2078,4329.0,4328.6,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1756498261007,3.2078,4329.0,4328.9,1.77255]
["bitfinex-derivatives","ETHF0:USTF0",1756498261200,3.2078,4329.0,4328.9,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1756498261804,3.2078,4329.5,4329.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756498262103,4.077,4329.5,4329.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1756498263099,0.8692,4330.1,4330.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756498263411,3.1785,4330.1,4330.0,0.65964]
["bitfinex-derivatives","ETHF0:USTF0",1756498263610,0.8692,4330.1,4330.0,0.65964]
["bitfinex-derivatives","ETHF0:USTF0",1756498265203,3.2078,4330.3,4330.2,1.20842]
["bitfinex-derivatives","ETHF0:USTF0",1756498265608,6.3863,4330.3,4330.2,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756498266009,6.3863,4330.3,4329.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1756498266207,3.2078,4329.7,4329.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1756498266407,3.1785,4329.6,4329.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756498266606,0.8692,4329.6,4329.5,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756498266808,3.2078,4330.2,4329.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1756498267103,3.1907,4329.8,4329.6,1.33168]
["bitfinex-derivatives","ETHF0:USTF0",1756498267409,3.2078,4329.9,4329.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756498267610,3.2078,4329.9,4329.7,0.65967]
["bitfinex-derivatives","ETHF0:USTF0",1756498267808,3.1907,4329.8,4329.7,0.65967]
["bitfinex-derivatives","ETHF0:USTF0",1756498269304,3.1907,4329.8,4329.7,1.57567]
["bitfinex-derivatives","ETHF0:USTF0",1756498269305,2.3093,4329.8,4329.7,1.57567]
["bitfinex-derivatives","ETHF0:USTF0",1756498269609,0.8814,4330.3,4330.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756498269912,0.8814,4329.8,4329.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756498270113,3.1907,4329.8,4329.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756498271305,0.8814,4329.8,4329.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756498271504,0.8814,4330.3,4329.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756498271710,433.85782964,4330.4,4329.9,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756498271909,2.3093,4330.0,4329.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756498272110,3.1907,4330.0,4329.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756498272415,3.1907,4330.0,4329.9,0.65965]
["bitfinex-derivatives","ETHF0:USTF0",1756498272612,3.1907,4330.0,4329.7,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756498272811,0.5386,4329.8,4329.7,0.65966]
["bitfinex-derivatives","ETHF0:USTF0",1756498273110,3.7293,4329.8,4329.7,0.65966]
["bitfinex-derivatives","ETHF0:USTF0",1756498281623,433.64612964,4330.4,4330.3,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1756498281914,433.64612964,4330.4,4330.3,2.13611]
["bitfinex-derivatives","ETHF0:USTF0",1756498282105,433.64612964,4330.4,4330.3,6.13611]
["bitfinex-derivatives","ETHF0:USTF0",1756498282309,432.80595207,4330.4,4330.3,6.13611]
["bitfinex-derivatives","ETHF0:USTF0",1756498282510,431.65117233,4330.4,4330.3,39.39711]
["bitfinex-derivatives","ETHF0:USTF0",1756498282711,430.49639259,4330.4,4330.3,39.58561494]
["bitfinex-derivatives","ETHF0:USTF0",1756498282909,410.27478472,4330.4,4330.3,39.58561494]
["bitfinex-derivatives","ETHF0:USTF0",1756498283109,408.61178472,4330.4,4330.3,39.58561494]
["bitfinex-derivatives","ETHF0:USTF0",1756498283306,407.45700498,4330.4,4330.3,35.34161494]
["bitfinex-derivatives","ETHF0:USTF0",1756498283509,407.45700498,4330.4,4330.3,35.58561494]
["bitfinex-derivatives","ETHF0:USTF0",1756498284012,407.45700498,4330.4,4330.3,35.34161494]
["bitfinex-derivatives","ETHF0:USTF0",1756498284210,408.33840498,4330.4,4330.3,33.86511494]
["bitfinex-derivatives","ETHF0:USTF0",1756498284410,408.33840498,4330.4,4330.3,34.10911494]
["bitfinex-derivatives","ETHF0:USTF0",1756498284610,408.33840498,4330.4,4330.3,33.92061]
["bitfinex-derivatives","ETHF0:USTF0",1756498285010,408.33840498,4330.4,4330.2,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756498285210,0.8814,4330.3,4330.0,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756498285415,0.8814,4330.3,4330.1,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756498285604,4.8814,4330.3,4329.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756498285810,0.8814,4330.0,4329.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756498286004,3.1907,4330.0,4329.9,0.65965]
["bitfinex-derivatives","ETHF0:USTF0",1756498287606,3.1907,4330.0,4329.9,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756498287812,3.7293,4330.0,4329.9,0.65965]
["bitfinex-derivatives","ETHF0:USTF0",1756498288611,1.42,4330.0,4329.9,1.63585]
["bitfinex-derivatives","ETHF0:USTF0",1756498289214,1.42,4329.9,4329.8,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756498289516,3.7293,4329.9,4329.8,0.65966]
["bitfinex-derivatives","ETHF0:USTF0",1756498289712,1.42,4329.9,4329.8,0.65966]
["bitfinex-derivatives","ETHF0:USTF0",1756498290815,0.8814,4329.8,4328.8,33.259]
["bitfinex-derivatives","ETHF0:USTF0",1756498291015,1.42,4328.9,4328.8,33.67476]
["bitfinex-derivatives","ETHF0:USTF0",1756498291315,1.42,4328.9,4328.8,33.91776]
["bitfinex-derivatives","ETHF0:USTF0",1756498291914,1.42,4328.9,4328.8,34.33346]
["bitfinex-derivatives","ETHF0:USTF0",1756498292907,0.5386,4329.4,4329.3,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756498293112,407.45700498,4330.4,4329.7,0.97617]
["bitfinex-derivatives","ETHF0:USTF0",1756498293113,0.8814,4329.8,4329.7,0.97617]
["bitfinex-derivatives","ETHF0:USTF0",1756498293308,1.42,4329.8,4329.7,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1756498293914,412.08480498,4330.4,4330.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756498294121,408.87700498,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498295614,407.45700498,4330.4,4330.3,5.63482]
["bitfinex-derivatives","ETHF0:USTF0",1756498296815,406.64960498,4330.4,4330.3,5.63482]
["bitfinex-derivatives","ETHF0:USTF0",1756498297019,394.93439267,4330.4,4330.3,5.07432]
["bitfinex-derivatives","ETHF0:USTF0",1756498297220,391.12690023,4330.4,4330.3,5.07432]
["bitfinex-derivatives","ETHF0:USTF0",1756498297416,389.97219249,4330.4,4330.3,5.07432]
["bitfinex-derivatives","ETHF0:USTF0",1756498297614,388.81748475,4330.4,4330.3,5.07432]
["bitfinex-derivatives","ETHF0:USTF0",1756498297815,386.50806927,4330.4,4330.3,5.07432]
["bitfinex-derivatives","ETHF0:USTF0",1756498298021,364.62901664,4330.4,4330.3,5.07432]
["bitfinex-derivatives","ETHF0:USTF0",1756498298320,361.7379089,4330.4,4330.3,7.71994933]
["bitfinex-derivatives","ETHF0:USTF0",1756498298519,339.4151789,4330.4,4330.3,3.96294933]
["bitfinex-derivatives","ETHF0:USTF0",1756498298722,337.10576342,4330.4,4330.3,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1756498298915,325.69277889,4330.4,4330.3,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1756498299114,324.53807115,4330.4,4330.3,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1756498299315,322.22865567,4330.4,4330.3,1.07432]
["bitfinex-derivatives","ETHF0:USTF0",1756498299516,321.07394793,4330.4,4330.3,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1756498299722,322.07594793,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498300122,321.07394793,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498300716,320.43390985,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498302621,320.43390985,4330.4,4330.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756498302821,320.43390985,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498303021,320.02580985,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498303520,319.17690985,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498303710,318.75500985,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498303916,315.62557925,4330.4,4330.3,4.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498304118,314.47134865,4330.4,4330.3,4.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498304314,313.31711805,4330.4,4330.3,4.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498304519,311.58857925,4330.4,4330.3,4.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498304719,310.43434865,4330.4,4330.3,4.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498304919,309.28011805,4330.4,4330.3,4.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498305221,306.97165685,4330.4,4330.3,4.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498305422,283.15607925,4330.4,4330.3,4.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498305623,281.56107925,4330.4,4330.3,4.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498306122,279.09567925,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498306421,276.65457932,4330.4,4330.3,4.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498306620,260.96968313,4330.4,4330.3,6.96862]
["bitfinex-derivatives","ETHF0:USTF0",1756498306822,258.08274316,4330.4,4330.3,6.96862]
["bitfinex-derivatives","ETHF0:USTF0",1756498307122,255.77428196,4330.4,4330.3,6.96862]
["bitfinex-derivatives","ETHF0:USTF0",1756498307319,255.20267376,4330.4,4330.3,9.85613489]
["bitfinex-derivatives","ETHF0:USTF0",1756498307622,240.63593577,4330.4,4330.3,9.85613489]
["bitfinex-derivatives","ETHF0:USTF0",1756498307812,239.35350517,4330.4,4330.3,9.85613489]
["bitfinex-derivatives","ETHF0:USTF0",1756498308015,237.94077457,4330.4,4330.3,9.85613489]
["bitfinex-derivatives","ETHF0:USTF0",1756498308216,236.78654397,4330.4,4330.3,9.85613489]
["bitfinex-derivatives","ETHF0:USTF0",1756498308417,234.47808277,4330.4,4330.3,5.61313489]
["bitfinex-derivatives","ETHF0:USTF0",1756498308618,195.61346637,4330.4,4330.3,5.85613489]
["bitfinex-derivatives","ETHF0:USTF0",1756498308821,190.80903577,4330.4,4330.3,2.96862]
["bitfinex-derivatives","ETHF0:USTF0",1756498309015,190.57836637,4330.4,4330.3,2.72562]
["bitfinex-derivatives","ETHF0:USTF0",1756498309217,191.34969697,4330.4,4330.3,2.96862]
["bitfinex-derivatives","ETHF0:USTF0",1756498309419,189.04123577,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498309612,188.47930517,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498309817,187.32507457,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498310017,185.01661337,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498310223,182.26808277,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498310426,182.11585217,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498310618,179.80739097,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498310818,178.65316037,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498311026,178.09122977,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498311517,178.09122977,4330.4,4330.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756498311723,178.09122977,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498313025,177.49892977,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498313426,175.34292561,4330.4,4330.3,3.54613489]
["bitfinex-derivatives","ETHF0:USTF0",1756498313621,174.78529281,4330.4,4330.3,7.54613489]
["bitfinex-derivatives","ETHF0:USTF0",1756498313926,172.47728449,4330.4,4330.3,7.54613489]
["bitfinex-derivatives","ETHF0:USTF0",1756498314119,170.16927617,4330.4,4330.3,4.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498314319,169.01527201,4330.4,4330.3,4.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498314520,162.5061005,4330.4,4330.3,6.96862]
["bitfinex-derivatives","ETHF0:USTF0",1756498314823,155.04555218,4330.4,4330.3,6.96862]
["bitfinex-derivatives","ETHF0:USTF0",1756498315019,153.09382802,4330.4,4330.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756498315222,150.29486386,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498315525,146.19490554,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498315722,145.04090138,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498316026,139.75344306,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498316227,137.0135889,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498316523,0.7607,4330.3,4329.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1756498316826,139.2193889,4330.4,4330.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756498317030,136.0115889,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498317720,140.0115889,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498318523,140.0115889,4330.4,4330.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756498318727,140.0115889,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498319029,136.0115889,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498320524,136.0115889,4330.4,4330.3,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1756498320729,135.17256266,4330.4,4330.3,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1756498321431,135.17256266,4330.4,4330.3,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756498321633,135.17256266,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498324130,135.17256266,4330.4,4330.3,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1756498324324,134.75066266,4330.4,4330.3,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1756498324526,133.59636278,4330.4,4330.3,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1756498324725,133.59636278,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498325129,133.59636278,4330.4,4330.3,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1756498325321,133.16876278,4330.4,4330.3,2.21202]
["bitfinex-derivatives","ETHF0:USTF0",1756498325522,130.97856278,4330.4,4330.3,0.65862]
["bitfinex-derivatives","ETHF0:USTF0",1756498325722,130.97856278,4330.4,4330.3,4.5435643]
["bitfinex-derivatives","ETHF0:USTF0",1756498326128,130.97856278,4330.4,4330.3,37.7875643]
["bitfinex-derivatives","ETHF0:USTF0",1756498326327,130.97856278,4330.4,4330.3,38.0305643]
["bitfinex-derivatives","ETHF0:USTF0",1756498326628,137.01876278,4330.4,4330.3,32.64352]
["bitfinex-derivatives","ETHF0:USTF0",1756498326837,137.01876278,4330.4,4330.3,34.19244241]
["bitfinex-derivatives","ETHF0:USTF0",1756498327031,137.01876278,4330.4,4330.3,3.14392241]
["bitfinex-derivatives","ETHF0:USTF0",1756498327229,137.01876278,4330.4,4330.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498329244,133.01876278,4330.4,4330.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498329633,137.01876278,4330.4,4329.3,2.90092241]
["bitfinex-derivatives","ETHF0:USTF0",1756498329838,130.97856278,4330.4,4329.7,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1756498330041,130.97856278,4330.4,4329.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498331338,130.97856278,4330.4,4329.8,0.65866]
["bitfinex-derivatives","ETHF0:USTF0",1756498331642,130.97856278,4330.4,4329.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498332038,0.243,4330.3,4329.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498333145,4.0,4330.2,4328.5,2.91520241]
["bitfinex-derivatives","ETHF0:USTF0",1756498333340,130.97856278,4330.4,4328.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498333341,0.243,4330.1,4328.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498333536,0.44644915,4330.0,4328.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498333747,0.44644915,4329.9,4328.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498333937,0.20344915,4329.8,4328.6,0.65878]
["bitfinex-derivatives","ETHF0:USTF0",1756498334142,0.243,4329.7,4328.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756498334338,0.243,4329.7,4328.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756498334543,0.243,4329.7,4328.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756498334739,0.243,4329.7,4328.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756498335050,0.243,4329.7,4328.5,0.01428]
["bitfinex-derivatives","ETHF0:USTF0",1756498335248,0.41572,4329.3,4329.1,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756498335550,0.243,4329.2,4329.1,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756498336050,4.243,4329.2,4329.1,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756498336249,4.243,4329.2,4328.5,0.01428]
["bitfinex-derivatives","ETHF0:USTF0",1756498336445,0.243,4329.2,4328.5,0.01428]
["bitfinex-derivatives","ETHF0:USTF0",1756498336645,0.243,4329.2,4329.0,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756498337348,0.243,4329.4,4329.2,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756498337755,0.41567,4329.8,4329.5,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756498337955,0.65868,4329.7,4329.5,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756498338155,0.41568,4329.7,4329.5,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756498338457,0.243,4329.6,4329.5,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756498338851,0.41569,4329.5,4329.3,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756498339156,0.0192,4329.4,4329.3,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756498342349,130.97856278,4330.4,4328.5,0.01428]
["bitfinex-derivatives","ETHF0:USTF0",1756498342654,102.76350292,4330.4,4330.2,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756498342848,79.54953849,4330.4,4330.3,33.503]
["bitfinex-derivatives","ETHF0:USTF0",1756498343050,58.26588084,4330.4,4330.3,38.402]
["bitfinex-derivatives","ETHF0:USTF0",1756498343252,48.30676484,4330.4,4330.3,38.402]
["bitfinex-derivatives","ETHF0:USTF0",1756498343556,2.0402,4332.9,4330.3,38.402]
["bitfinex-derivatives","ETHF0:USTF0",1756498343761,18.0402,4332.8,4332.7,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756498343958,2.0402,4332.8,4332.7,0.65839]
["bitfinex-derivatives","ETHF0:USTF0",1756498344157,2.0402,4334.1,4332.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498344459,18.0402,4333.3,4333.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756498344862,2.0402,4333.3,4333.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756498345262,2.0402,4334.1,4333.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756498345463,2.0402,4333.5,4333.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756498345665,2.0402,4333.5,4333.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498347157,2.0402,4333.5,4333.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756498347468,2.0402,4333.5,4333.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498347667,16.0,4333.4,4333.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756498347869,2.0402,4333.3,4333.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498350267,0.243,4334.8,4333.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756498350464,2.0402,4334.1,4333.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756498350665,18.0402,4334.0,4333.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756498350867,18.0402,4334.0,4333.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498351069,2.0402,4334.0,4333.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498351267,2.0402,4334.0,4333.8,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756498351461,0.243,4335.0,4333.4,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1756498351667,2.0402,4333.6,4333.5,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756498352872,2.07483,4337.2,4334.0,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756498352873,2.0402,4334.1,4334.0,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756498353075,2.0402,4334.1,4334.0,0.65826]
["bitfinex-derivatives","ETHF0:USTF0",1756498353974,1.8,4334.2,4334.0,0.65826]
["bitfinex-derivatives","ETHF0:USTF0",1756498354173,2.0402,4334.1,4334.0,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756498354476,2.0402,4334.1,4333.5,33.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498354477,16.0,4334.1,4333.5,33.482]
["bitfinex-derivatives","ETHF0:USTF0",1756498354674,2.0402,4334.1,4333.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756498354968,2.0402,4334.1,4333.8,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756498355171,1.8,4334.2,4333.5,33.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498355476,18.0402,4333.6,4333.5,33.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498355769,2.0402,4333.5,4332.2,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1756498355967,16.0,4332.7,4332.3,1.28156]
["bitfinex-derivatives","ETHF0:USTF0",1756498356276,0.4153,4333.7,4332.7,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756498356475,2.0402,4333.6,4332.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756498356875,16.0,4333.0,4332.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756498357076,18.4093,4333.0,4332.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756498360271,19.86,4333.0,4332.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756498360672,19.86,4333.0,4332.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756498360868,3.86,4333.0,4332.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756498361069,19.86,4332.9,4332.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756498362483,2.4093,4332.8,4331.9,17.237]
["bitfinex-derivatives","ETHF0:USTF0",1756498362685,2.4093,4332.9,4331.9,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1756498362883,2.4093,4332.9,4332.0,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756498363083,2.4093,4332.9,4331.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498363286,0.243,4332.8,4331.9,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1756498363483,2.4093,4332.7,4332.4,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756498363684,2.4093,4332.7,4332.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756498364781,0.4154,4332.6,4332.1,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756498364987,2.4093,4332.5,4332.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756498365188,1.4507,4332.4,4332.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756498365389,3.86,4332.4,4332.3,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756498367482,3.86,4333.0,4332.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756498367681,2.4093,4333.0,4332.9,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756498368480,2.4093,4333.0,4332.9,2.74917]
["bitfinex-derivatives","ETHF0:USTF0",1756498368680,2.4093,4333.7,4333.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756498369589,2.4093,4334.1,4333.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756498369786,2.4093,4334.1,4333.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498369985,2.4093,4334.1,4333.8,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756498370187,2.4093,4334.1,4333.9,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756498370591,4.2093,4334.2,4334.1,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756498371794,4.2093,4334.2,4334.0,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756498373391,4.2093,4334.2,4334.0,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756498373795,4.2093,4334.2,4333.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498373996,4.2093,4334.2,4334.0,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756498374398,1.8,4334.2,4332.5,1.03852]
["bitfinex-derivatives","ETHF0:USTF0",1756498374592,2.6523,4334.1,4333.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756498374790,2.4093,4334.0,4333.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756498374990,2.4093,4333.8,4333.7,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756498376390,2.4093,4333.8,4333.7,2.74908]
["bitfinex-derivatives","ETHF0:USTF0",1756498377591,4.2093,4334.2,4334.1,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756498377793,5.66,4334.2,4334.1,2.05445]
["bitfinex-derivatives","ETHF0:USTF0",1756498377992,5.66,4334.2,4334.1,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756498379302,1.4507,4333.9,4333.8,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756498379593,3.86,4333.9,4333.8,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756498380697,1.4507,4333.9,4333.7,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756498380899,2.4093,4333.8,4333.7,4.14529]
["bitfinex-derivatives","ETHF0:USTF0",1756498381091,3.2507,4334.2,4334.1,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756498381292,2.4093,4334.1,4334.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1756498381497,5.66,4334.2,4334.1,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756498382195,5.66,4334.2,4333.3,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1756498382404,5.66,4334.2,4334.0,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756498382693,6.07524,4334.2,4333.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498382898,3.86,4333.5,4333.4,0.65832]
["bitfinex-derivatives","ETHF0:USTF0",1756498383695,3.86,4332.3,4332.2,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756498384690,3.86,4332.3,4332.2,4.14543]
["bitfinex-derivatives","ETHF0:USTF0",1756498386089,3.86,4332.3,4332.2,1.81163]
["bitfinex-derivatives","ETHF0:USTF0",1756498386293,3.86,4332.3,4332.2,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756498387098,3.86,4332.3,4332.2,0.65843]
["bitfinex-derivatives","ETHF0:USTF0",1756498387302,2.355,4332.2,4332.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498387592,4.009,4332.2,4332.0,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756498388799,4.009,4332.1,4332.0,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756498390094,4.009,4332.1,4332.0,2.83255]
["bitfinex-derivatives","ETHF0:USTF0",1756498390297,4.009,4332.1,4332.0,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756498390689,4.009,4332.1,4332.0,1.94945]
["bitfinex-derivatives","ETHF0:USTF0",1756498390895,4.009,4332.1,4332.0,4.36655]
["bitfinex-derivatives","ETHF0:USTF0",1756498391394,4.009,4332.5,4332.4,4.36652]
["bitfinex-derivatives","ETHF0:USTF0",1756498391594,4.009,4332.5,4332.4,4.60952]
["bitfinex-derivatives","ETHF0:USTF0",1756498391794,4.009,4332.5,4332.4,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1756498392195,4.009,4332.5,4332.4,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756498392395,4.009,4332.5,4332.4,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1756498395103,4.009,4332.5,4332.4,2.19242]
["bitfinex-derivatives","ETHF0:USTF0",1756498396293,4.009,4332.5,4332.4,4.60952]
["bitfinex-derivatives","ETHF0:USTF0",1756498396500,4.009,4332.5,4332.4,2.19242]
["bitfinex-derivatives","ETHF0:USTF0",1756498397697,4.009,4332.5,4332.4,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1756498397904,4.009,4332.5,4332.4,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756498399903,4.009,4332.5,4332.2,0.65843]
["bitfinex-derivatives","ETHF0:USTF0",1756498400306,1.28156,4332.4,4331.1,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756498400507,1.28156,4332.4,4330.8,33.23]
["bitfinex-derivatives","ETHF0:USTF0",1756498400508,4.009,4330.9,4330.8,33.64557]
["bitfinex-derivatives","ETHF0:USTF0",1756498400708,4.009,4330.9,4330.8,33.88857]
["bitfinex-derivatives","ETHF0:USTF0",1756498401104,4.009,4330.9,4330.3,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756498401310,4.009,4330.9,4330.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498401508,4.009,4330.9,4330.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756498401708,4.009,4330.9,4330.5,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756498402308,4.009,4330.9,4330.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756498402503,2.355,4330.8,4330.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756498402708,4.009,4330.8,4330.7,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756498405814,4.009,4330.8,4330.7,1.94957]
["bitfinex-derivatives","ETHF0:USTF0",1756498406015,4.009,4330.8,4330.7,4.36667]
["bitfinex-derivatives","ETHF0:USTF0",1756498406517,1.654,4330.8,4330.7,4.36667]
["bitfinex-derivatives","ETHF0:USTF0",1756498406711,4.009,4331.1,4331.0,4.36665]
["bitfinex-derivatives","ETHF0:USTF0",1756498406911,1.03839,4333.1,4331.0,4.36665]
["bitfinex-derivatives","ETHF0:USTF0",1756498406912,2.355,4331.7,4331.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1756498407124,4.009,4331.1,4331.0,3.07565]
["bitfinex-derivatives","ETHF0:USTF0",1756498407420,4.009,4331.1,4331.0,4.60965]
["bitfinex-derivatives","ETHF0:USTF0",1756498408017,4.009,4331.1,4331.0,2.19255]
["bitfinex-derivatives","ETHF0:USTF0",1756498408226,4.009,4331.1,4331.0,0.65855]
["bitfinex-derivatives","ETHF0:USTF0",1756498408616,4.009,4331.1,4330.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498408921,2.77054,4331.1,4330.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756498409123,4.009,4330.5,4330.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756498409617,1.654,4331.0,4330.9,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756498409816,1.654,4331.0,4330.4,3.45612]
["bitfinex-derivatives","ETHF0:USTF0",1756498409817,4.252,4331.0,4330.4,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756498410019,4.252,4331.0,4330.8,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756498410720,1.897,4331.0,4330.8,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756498410921,4.009,4330.9,4330.8,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756498416225,4.009,4330.9,4330.8,4.36666]
["bitfinex-derivatives","ETHF0:USTF0",1756498417032,1.654,4330.9,4330.8,4.36666]
["bitfinex-derivatives","ETHF0:USTF0",1756498417330,4.0406,4331.3,4331.2,1.95093]
["bitfinex-derivatives","ETHF0:USTF0",1756498418925,4.0406,4331.3,4331.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756498419629,4.0406,4331.3,4331.2,1.95093]
["bitfinex-derivatives","ETHF0:USTF0",1756498420732,4.0406,4331.3,4331.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756498420934,4.0406,4331.3,4331.2,4.24273]
["bitfinex-derivatives","ETHF0:USTF0",1756498421527,4.0406,4331.3,4331.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756498421728,0.41553,4331.2,4330.2,3.33087]
["bitfinex-derivatives","ETHF0:USTF0",1756498421929,1.6023,4331.2,4331.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756498422329,4.0406,4331.2,4331.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756498423734,4.0406,4331.2,4331.1,4.24274]
["bitfinex-derivatives","ETHF0:USTF0",1756498423929,4.0406,4331.2,4331.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756498424131,4.0406,4331.2,4331.1,0.65854]
["bitfinex-derivatives","ETHF0:USTF0",1756498424330,8.0406,4331.2,4329.9,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756498424634,1.6023,4330.1,4330.0,7.12275459]
["bitfinex-derivatives","ETHF0:USTF0",1756498424929,4.0406,4330.4,4330.3,4.24282]
["bitfinex-derivatives","ETHF0:USTF0",1756498425336,4.0406,4330.4,4330.3,1.95102]
["bitfinex-derivatives","ETHF0:USTF0",1756498425634,4.0406,4330.4,4330.3,4.24282]
["bitfinex-derivatives","ETHF0:USTF0",1756498425831,1.6023,4330.4,4330.3,4.24282]
["bitfinex-derivatives","ETHF0:USTF0",1756498426030,1.03868,4331.9,4330.3,4.24282]
["bitfinex-derivatives","ETHF0:USTF0",1756498426031,4.0406,4330.9,4330.8,4.24277]
["bitfinex-derivatives","ETHF0:USTF0",1756498426226,2.4383,4331.2,4330.9,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756498426438,4.0406,4331.2,4331.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756498426929,1.6023,4331.1,4331.0,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756498427236,1.6023,4331.1,4331.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498427435,4.0406,4331.1,4331.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498428035,4.0406,4331.1,4330.8,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756498428231,4.0406,4331.1,4330.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498429135,4.0406,4331.0,4330.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498429538,1.6023,4331.0,4330.9,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1756498429733,2.4383,4331.5,4331.0,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756498429938,4.0406,4331.3,4331.2,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756498430240,2.4383,4331.8,4331.2,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756498430433,4.0406,4331.6,4331.5,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756498430739,1.6023,4332.0,4331.9,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756498430934,1.6023,4332.0,4331.9,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1756498431138,0.183,4333.3,4331.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498431339,1.0382,4333.7,4331.9,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756498431340,2.4383,4333.0,4331.9,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756498431639,1.6023,4332.0,4331.5,5.17170459]
["bitfinex-derivatives","ETHF0:USTF0",1756498431834,4.0406,4331.6,4331.5,5.17170459]
["bitfinex-derivatives","ETHF0:USTF0",1756498432036,4.0406,4331.6,4331.5,2.95028]
["bitfinex-derivatives","ETHF0:USTF0",1756498432236,4.0406,4331.6,4331.5,4.48568]
["bitfinex-derivatives","ETHF0:USTF0",1756498432434,2.4383,4332.6,4331.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756498432739,2.4383,4332.4,4331.9,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1756498432940,2.4383,4332.4,4332.1,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756498433141,4.0406,4332.4,4331.9,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1756498433337,1.6023,4332.0,4331.9,2.19284]
["bitfinex-derivatives","ETHF0:USTF0",1756498433536,4.0406,4332.0,4331.9,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1756498433735,4.0406,4332.0,4331.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756498434142,4.0406,4332.0,4331.9,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756498434545,2.4383,4332.8,4332.0,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756498434743,2.4383,4332.6,4332.0,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756498435042,2.4383,4332.4,4331.9,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756498435340,2.4383,4332.9,4331.9,2.94924]
["bitfinex-derivatives","ETHF0:USTF0",1756498435539,4.0406,4332.3,4332.2,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756498435745,4.0406,4332.3,4332.2,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1756498435940,4.0406,4332.3,4332.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756498438244,4.0406,4332.3,4332.2,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1756498438446,4.0406,4332.3,4332.2,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1756498439334,4.0406,4332.3,4332.2,4.48462]
["bitfinex-derivatives","ETHF0:USTF0",1756498440443,2.4383,4333.4,4332.4,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756498440740,4.0406,4333.0,4332.9,1.95075]
["bitfinex-derivatives","ETHF0:USTF0",1756498440940,4.0406,4333.0,4332.9,2.19275]
["bitfinex-derivatives","ETHF0:USTF0",1756498441141,4.0406,4333.4,4333.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756498441341,4.0406,4333.4,4333.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756498441542,4.0406,4334.1,4334.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756498441941,4.0406,4334.1,4334.0,1.95064]
["bitfinex-derivatives","ETHF0:USTF0",1756498442142,2.4383,4334.5,4334.1,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756498442347,0.18328842,4335.9,4334.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1756498442648,1.3,4337.6,4335.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1756498442847,0.41496,4337.0,4335.8,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756498443149,0.20045692,4337.5,4335.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756498443150,2.4383,4335.8,4335.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756498443340,1.6023,4336.0,4335.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756498443538,0.242,4336.9,4335.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756498443539,2.4383,4336.3,4335.9,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756498443738,2.4383,4336.3,4335.2,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1756498443739,2.4383,4336.8,4336.1,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756498443946,2.4383,4336.8,4336.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756498444251,2.4383,4336.8,4336.1,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756498444446,4.0406,4336.2,4336.1,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756498444647,4.0406,4336.2,4336.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756498444850,4.0406,4336.2,4334.6,0.18080403]
["bitfinex-derivatives","ETHF0:USTF0",1756498445147,4.0406,4336.2,4335.5,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756498445348,4.0406,4336.2,4335.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756498445741,4.0406,4336.2,4335.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756498445941,4.0406,4336.2,4335.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756498446337,4.0406,4336.2,4335.1,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756498446542,2.4383,4336.0,4333.5,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1756498446743,2.409,4334.2,4333.8,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1756498446943,2.409,4334.2,4334.1,33.484]
["bitfinex-derivatives","ETHF0:USTF0",1756498447342,2.409,4334.2,4334.1,33.242]
["bitfinex-derivatives","ETHF0:USTF0",1756498447543,2.409,4334.2,4334.1,33.484]
["bitfinex-derivatives","ETHF0:USTF0",1756498447947,4.064,4334.2,4334.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756498448348,4.064,4334.2,4333.2,2.51741]
["bitfinex-derivatives","ETHF0:USTF0",1756498448556,4.064,4334.2,4333.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756498449546,4.064,4333.4,4333.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756498449743,1.655,4333.4,4333.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756498449947,4.064,4333.4,4333.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756498450651,2.409,4333.3,4332.4,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1756498450949,5.6168,4332.5,4331.9,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1756498451157,5.6168,4332.5,4332.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756498451158,1.655,4332.1,4332.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756498451359,2.409,4332.4,4332.0,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756498451654,2.409,4332.4,4332.1,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1756498451855,2.409,4332.3,4332.1,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1756498452657,2.409,4332.4,4332.1,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1756498452953,1.655,4332.2,4332.1,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756498455654,7.2718,4332.5,4332.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1756498455957,7.2718,4332.5,4332.4,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756498456359,3.2078,4332.5,4332.4,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1756498456658,2.409,4332.9,4332.5,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1756498456952,7.2718,4332.6,4332.0,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756498457154,4.8628,4332.6,4332.1,0.65742]
["bitfinex-derivatives","ETHF0:USTF0",1756498457359,4.064,4332.2,4332.1,0.65742]
["bitfinex-derivatives","ETHF0:USTF0",1756498457656,3.2078,4332.6,4332.5,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756498457856,3.2078,4332.6,4332.5,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1756498458057,5.6168,4332.6,4332.5,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1756498458247,7.2718,4332.6,4332.5,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1756498458451,7.2718,4332.6,4332.5,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756498458648,2.409,4332.5,4332.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756498458853,4.064,4332.5,4332.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756498459658,4.064,4332.5,4332.4,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1756498460057,4.064,4332.5,4331.9,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1756498460058,1.655,4332.5,4332.1,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756498460264,4.064,4332.5,4332.4,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1756498460565,3.2078,4332.6,4332.5,4.05078]
["bitfinex-derivatives","ETHF0:USTF0",1756498460764,2.409,4332.9,4332.8,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756498460965,2.409,4332.9,4332.8,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1756498461556,3.2078,4333.1,4332.8,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1756498461757,3.2078,4333.1,4333.0,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1756498463571,2.409,4333.5,4332.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1756498464368,4.064,4333.3,4333.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756498464567,4.064,4333.3,4333.2,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1756498465365,3.2078,4333.6,4332.2,4.24632]
["bitfinex-derivatives","ETHF0:USTF0",1756498465366,2.409,4332.7,4332.2,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1756498465673,4.064,4332.4,4332.3,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756498465870,7.2718,4332.9,4332.8,4.05075]
["bitfinex-derivatives","ETHF0:USTF0",1756498466079,4.064,4332.9,4332.8,4.29275]
["bitfinex-derivatives","ETHF0:USTF0",1756498466366,4.8628,4333.4,4333.3,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1756498466572,3.2078,4333.4,4333.3,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756498466961,5.6168,4333.4,4333.3,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756498467167,3.2078,4333.4,4333.3,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756498467471,4.064,4333.8,4333.7,4.05067]
["bitfinex-derivatives","ETHF0:USTF0",1756498467667,4.064,4333.8,4333.7,4.29267]
["bitfinex-derivatives","ETHF0:USTF0",1756498468772,3.2078,4333.9,4333.8,4.05065]
["bitfinex-derivatives","ETHF0:USTF0",1756498469066,2.409,4334.3,4334.2,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756498469269,2.409,4334.3,4334.2,4.29261]
["bitfinex-derivatives","ETHF0:USTF0",1756498469471,4.064,4334.3,4334.2,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1756498469666,4.064,4334.3,4334.2,4.29261]
["bitfinex-derivatives","ETHF0:USTF0",1756498470168,4.064,4334.3,4334.2,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1756498470763,4.064,4334.3,4334.2,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756498470971,4.064,4334.3,4334.2,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1756498471776,4.064,4334.3,4334.2,4.29261]
["bitfinex-derivatives","ETHF0:USTF0",1756498472376,4.064,4334.3,4334.2,2.18961]
["bitfinex-derivatives","ETHF0:USTF0",1756498472771,4.064,4334.3,4334.2,1.94761]
["bitfinex-derivatives","ETHF0:USTF0",1756498472977,2.409,4334.2,4333.4,33.231]
["bitfinex-derivatives","ETHF0:USTF0",1756498473276,4.064,4333.9,4333.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756498473578,4.064,4333.9,4333.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756498473874,4.064,4333.9,4333.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756498474074,4.064,4333.9,4333.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756498475078,4.064,4333.9,4333.5,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756498475378,4.064,4333.9,4333.6,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1756498475768,4.064,4333.9,4333.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756498476571,2.409,4333.8,4333.7,4.29266]
["bitfinex-derivatives","ETHF0:USTF0",1756498476771,4.064,4333.8,4333.7,4.29266]
["bitfinex-derivatives","ETHF0:USTF0",1756498478673,5.655,4333.8,4332.7,2.87990459]
["bitfinex-derivatives","ETHF0:USTF0",1756498478872,7.1878,4332.8,4332.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756498479076,1.5945,4332.8,4332.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756498479577,3.98,4332.8,4332.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756498480876,3.98,4332.8,4332.0,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756498481077,3.98,4332.8,4332.4,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756498481279,3.98,4332.7,4332.6,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1756498481479,3.98,4332.7,4332.6,2.01506]
["bitfinex-derivatives","ETHF0:USTF0",1756498481678,3.98,4332.7,4332.6,4.30416]
["bitfinex-derivatives","ETHF0:USTF0",1756498483577,7.1878,4332.9,4332.8,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756498483778,7.1878,4332.9,4332.8,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1756498483975,7.1878,4332.9,4332.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756498485381,3.98,4332.9,4332.8,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1756498486176,2.3855,4333.2,4332.8,1.28037]
["bitfinex-derivatives","ETHF0:USTF0",1756498486476,3.98,4333.2,4333.1,4.30412]
["bitfinex-derivatives","ETHF0:USTF0",1756498486674,3.2078,4333.4,4333.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756498486874,3.98,4333.8,4333.7,4.30406]
["bitfinex-derivatives","ETHF0:USTF0",1756498487079,3.98,4333.8,4333.7,4.54606]
["bitfinex-derivatives","ETHF0:USTF0",1756498487478,3.2078,4333.9,4333.8,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1756498488991,5.5933,4333.9,4333.8,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1756498490585,3.2078,4333.9,4333.8,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1756498491182,5.5933,4334.4,4334.3,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1756498491378,5.5933,4334.4,4334.3,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1756498491583,7.1878,4334.4,4334.3,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1756498492882,7.1878,4334.4,4334.3,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756498493283,7.1878,4334.4,4334.3,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1756498493483,7.1878,4334.4,4334.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756498494091,7.1878,4334.4,4334.2,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756498494287,7.1878,4334.4,4334.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756498494787,7.1878,4334.4,4334.3,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1756498494988,7.1878,4334.4,4334.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756498495994,7.1878,4334.4,4334.3,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756498496192,7.1878,4334.4,4334.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756498496394,7.1878,4334.4,4334.3,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1756498496597,7.1878,4334.4,4334.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756498499390,7.1878,4334.4,4334.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756498499696,7.1878,4334.4,4334.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756498500698,7.1878,4334.4,4334.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756498500890,1.5945,4333.8,4333.6,2.87990459]
["bitfinex-derivatives","ETHF0:USTF0",1756498501190,3.98,4333.7,4333.4,2.87990459]
["bitfinex-derivatives","ETHF0:USTF0",1756498501396,3.98,4333.0,4332.9,4.1279443]
["bitfinex-derivatives","ETHF0:USTF0",1756498501591,4.8023,4333.0,4332.9,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1756498501897,4.8023,4333.0,4332.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756498502290,7.1878,4333.0,4332.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756498503695,3.98,4333.5,4333.4,2.01498]
["bitfinex-derivatives","ETHF0:USTF0",1756498503890,1.5945,4333.5,4333.4,4.54508]
["bitfinex-derivatives","ETHF0:USTF0",1756498504191,3.98,4333.5,4333.4,2.25598]
["bitfinex-derivatives","ETHF0:USTF0",1756498504399,3.98,4333.5,4333.4,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1756498504894,3.98,4333.5,4333.4,4.54508]
["bitfinex-derivatives","ETHF0:USTF0",1756498505396,3.98,4333.5,4333.4,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1756498505596,3.98,4333.5,4333.4,4.54508]
["bitfinex-derivatives","ETHF0:USTF0",1756498506792,2.3659,4333.4,4333.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756498506993,3.2078,4333.6,4333.5,2.04108]
["bitfinex-derivatives","ETHF0:USTF0",1756498507202,2.3659,4334.5,4333.9,1.03811]
["bitfinex-derivatives","ETHF0:USTF0",1756498507395,3.2078,4334.8,4334.7,2.04096]
["bitfinex-derivatives","ETHF0:USTF0",1756498507595,3.2078,4334.8,4334.7,4.71986]
["bitfinex-derivatives","ETHF0:USTF0",1756498507789,3.2078,4334.8,4334.7,8.90691943]
["bitfinex-derivatives","ETHF0:USTF0",1756498507988,3.2078,4335.3,4335.2,2.04092]
["bitfinex-derivatives","ETHF0:USTF0",1756498508188,3.2078,4335.3,4335.2,4.71982]
["bitfinex-derivatives","ETHF0:USTF0",1756498508397,3.7078,4335.8,4335.7,4.47877]
["bitfinex-derivatives","ETHF0:USTF0",1756498508696,3.7078,4335.8,4335.7,4.71977]
["bitfinex-derivatives","ETHF0:USTF0",1756498508892,7.579,4335.8,4335.7,4.71977]
["bitfinex-derivatives","ETHF0:USTF0",1756498509194,7.579,4335.8,4335.7,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756498509395,7.579,4335.8,4335.6,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756498509592,7.579,4335.8,4334.8,2.88984709]
["bitfinex-derivatives","ETHF0:USTF0",1756498509593,2.3659,4335.7,4334.8,2.88984709]
["bitfinex-derivatives","ETHF0:USTF0",1756498509794,2.3659,4334.8,4334.5,6.09764709]
["bitfinex-derivatives","ETHF0:USTF0",1756498509995,1.5053,4334.9,4334.8,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756498510302,3.8712,4334.3,4334.2,2.88984709]
["bitfinex-derivatives","ETHF0:USTF0",1756498510496,11.079,4334.3,4334.2,2.88984709]
["bitfinex-derivatives","ETHF0:USTF0",1756498510696,11.4942,4334.3,4334.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756498510896,7.079,4334.3,4334.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756498511797,7.079,4334.3,4333.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756498511990,7.079,4334.3,4333.0,8.53554709]
["bitfinex-derivatives","ETHF0:USTF0",1756498511991,3.2078,4333.8,4333.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756498512195,3.19328,4333.8,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498512398,3.8712,4332.7,4332.6,2.88984709]
["bitfinex-derivatives","ETHF0:USTF0",1756498512699,3.8712,4332.4,4332.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756498512899,7.079,4332.4,4332.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756498515098,3.2078,4332.4,4332.3,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756498516202,3.8712,4332.5,4332.4,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756498516603,2.3659,4333.1,4332.5,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756498516906,3.8712,4332.7,4332.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756498517607,7.079,4332.7,4332.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756498520811,3.2078,4332.7,4332.6,8.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756498521009,7.079,4332.7,4332.6,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756498521205,7.079,4332.7,4332.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756498521814,2.3659,4332.6,4332.5,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756498522009,3.8712,4332.6,4332.5,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1756498522608,3.8712,4332.6,4332.5,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756498522903,3.8712,4332.6,4332.5,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1756498526809,3.8712,4332.6,4332.5,4.72007]
["bitfinex-derivatives","ETHF0:USTF0",1756498527217,3.8712,4332.6,4332.5,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1756498527711,3.8712,4332.6,4332.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756498527909,0.241,4333.5,4332.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756498527910,3.8712,4332.5,4332.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756498530011,3.8712,4332.5,4332.4,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1756498533116,3.8712,4332.5,4332.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756498533521,3.8712,4332.5,4332.2,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756498533722,3.8712,4332.5,4332.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756498535417,3.8712,4332.5,4332.4,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756498536924,3.8712,4332.5,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498536925,7.8712,4332.5,4331.7,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756498537221,7.1644,4331.8,4331.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756498537422,3.2078,4331.8,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498537621,2.3173,4331.2,4331.1,33.223]
["bitfinex-derivatives","ETHF0:USTF0",1756498538220,2.3173,4331.2,4331.1,32.723]
["bitfinex-derivatives","ETHF0:USTF0",1756498538418,2.3173,4331.2,4331.1,32.964]
["bitfinex-derivatives","ETHF0:USTF0",1756498540312,3.9566,4331.6,4331.5,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756498540517,4.01986758,4331.6,4331.5,4.46978]
["bitfinex-derivatives","ETHF0:USTF0",1756498541316,4.01986758,4331.6,4331.5,2.16978]
["bitfinex-derivatives","ETHF0:USTF0",1756498541521,4.01986758,4331.6,4331.5,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1756498542222,4.01986758,4331.6,4331.5,2.16978]
["bitfinex-derivatives","ETHF0:USTF0",1756498542625,1.70256758,4331.6,4331.5,4.46978]
["bitfinex-derivatives","ETHF0:USTF0",1756498542827,0.06326758,4331.6,4331.5,4.46978]
["bitfinex-derivatives","ETHF0:USTF0",1756498543422,0.06326758,4331.6,4331.5,4.22878]
["bitfinex-derivatives","ETHF0:USTF0",1756498543619,4.01986758,4331.6,4331.5,2.16978]
["bitfinex-derivatives","ETHF0:USTF0",1756498543925,4.01986758,4331.6,4331.5,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1756498544222,4.01986758,4331.6,4331.5,2.16978]
["bitfinex-derivatives","ETHF0:USTF0",1756498544423,4.01986758,4331.6,4331.5,4.46978]
["bitfinex-derivatives","ETHF0:USTF0",1756498544617,4.01986758,4331.6,4331.1,32.723]
["bitfinex-derivatives","ETHF0:USTF0",1756498544814,4.01986758,4331.6,4331.1,33.13851]
["bitfinex-derivatives","ETHF0:USTF0",1756498544815,3.9566,4331.2,4331.1,33.13851]
["bitfinex-derivatives","ETHF0:USTF0",1756498545014,3.9566,4331.2,4331.1,33.37951]
["bitfinex-derivatives","ETHF0:USTF0",1756498545414,4.01986758,4331.2,4331.1,33.37951]
["bitfinex-derivatives","ETHF0:USTF0",1756498546025,4.01986758,4331.2,4331.1,32.723]
["bitfinex-derivatives","ETHF0:USTF0",1756498546212,4.01986758,4331.2,4331.1,32.964]
["bitfinex-derivatives","ETHF0:USTF0",1756498546618,4.01986758,4331.2,4331.1,35.264]
["bitfinex-derivatives","ETHF0:USTF0",1756498548014,4.01986758,4331.2,4331.1,35.67952]
["bitfinex-derivatives","ETHF0:USTF0",1756498548520,0.06326758,4331.2,4331.1,35.67952]
["bitfinex-derivatives","ETHF0:USTF0",1756498549721,2.38056758,4331.2,4331.1,33.13852]
["bitfinex-derivatives","ETHF0:USTF0",1756498549921,2.38056758,4331.2,4331.1,33.37952]
["bitfinex-derivatives","ETHF0:USTF0",1756498550122,2.38056758,4331.2,4331.1,32.964]
["bitfinex-derivatives","ETHF0:USTF0",1756498550619,4.01986758,4331.2,4330.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756498550820,4.01986758,4331.2,4331.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756498551020,4.01986758,4331.2,4331.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756498551621,4.01986758,4331.1,4331.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756498551821,4.01986758,4331.1,4331.0,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1756498553029,0.06326758,4331.1,4331.0,4.46983]
["bitfinex-derivatives","ETHF0:USTF0",1756498553529,0.06326758,4331.1,4331.0,4.22883]
["bitfinex-derivatives","ETHF0:USTF0",1756498553726,0.06326758,4331.1,4331.0,4.46983]
["bitfinex-derivatives","ETHF0:USTF0",1756498553920,1.70256758,4331.1,4331.0,4.46983]
["bitfinex-derivatives","ETHF0:USTF0",1756498554327,0.06326758,4331.1,4331.0,4.46983]
["bitfinex-derivatives","ETHF0:USTF0",1756498555225,4.01986758,4331.1,4331.0,4.22883]
["bitfinex-derivatives","ETHF0:USTF0",1756498555423,4.01986758,4331.1,4331.0,4.46983]
["bitfinex-derivatives","ETHF0:USTF0",1756498556831,1.70256758,4331.1,4331.0,4.46983]
["bitfinex-derivatives","ETHF0:USTF0",1756498557039,0.06326758,4331.1,4331.0,4.46983]
["bitfinex-derivatives","ETHF0:USTF0",1756498559230,4.01986758,4331.1,4331.0,4.46983]
["bitfinex-derivatives","ETHF0:USTF0",1756498560833,0.06326758,4331.1,4331.0,4.46983]
["bitfinex-derivatives","ETHF0:USTF0",1756498561629,4.01986758,4331.1,4331.0,4.22883]
["bitfinex-derivatives","ETHF0:USTF0",1756498561828,4.01986758,4331.1,4331.0,4.46983]
["bitfinex-derivatives","ETHF0:USTF0",1756498562922,0.06326758,4331.1,4331.0,4.46983]
["bitfinex-derivatives","ETHF0:USTF0",1756498564432,1.70256758,4331.1,4331.0,4.46983]
["bitfinex-derivatives","ETHF0:USTF0",1756498564629,4.01986758,4331.1,4331.0,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1756498564937,4.01986758,4331.1,4331.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756498567130,4.01986758,4331.1,4330.5,3.30542709]
["bitfinex-derivatives","ETHF0:USTF0",1756498567131,1.5117,4330.6,4330.5,3.30542709]
["bitfinex-derivatives","ETHF0:USTF0",1756498567330,7.0274,4330.6,4330.5,3.54642709]
["bitfinex-derivatives","ETHF0:USTF0",1756498567632,7.09066758,4330.6,4330.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756498568133,7.09066758,4330.6,4330.5,2.18198]
["bitfinex-derivatives","ETHF0:USTF0",1756498568336,7.09066758,4330.6,4330.5,4.56618]
["bitfinex-derivatives","ETHF0:USTF0",1756498568537,7.09066758,4330.6,4330.5,4.32518]
["bitfinex-derivatives","ETHF0:USTF0",1756498568738,4.78276758,4330.6,4330.5,4.56618]
["bitfinex-derivatives","ETHF0:USTF0",1756498569132,7.09066758,4330.6,4330.5,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756498569336,7.09066758,4330.6,4330.5,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756498569534,7.09066758,4330.6,4330.5,1.94098]
["bitfinex-derivatives","ETHF0:USTF0",1756498569738,7.09066758,4330.6,4330.5,4.56618]
["bitfinex-derivatives","ETHF0:USTF0",1756498571739,3.27106758,4330.6,4330.5,4.56618]
["bitfinex-derivatives","ETHF0:USTF0",1756498573639,0.06326758,4330.6,4330.5,8.7971]
["bitfinex-derivatives","ETHF0:USTF0",1756498574342,3.2078,4331.3,4331.2,1.94091]
["bitfinex-derivatives","ETHF0:USTF0",1756498574541,3.2078,4331.3,4331.2,4.56611]
["bitfinex-derivatives","ETHF0:USTF0",1756498576132,3.2078,4332.1,4332.0,4.32503]
["bitfinex-derivatives","ETHF0:USTF0",1756498576334,3.2078,4332.1,4332.0,4.56603]
["bitfinex-derivatives","ETHF0:USTF0",1756498577641,3.2078,4332.7,4332.6,4.32497]
["bitfinex-derivatives","ETHF0:USTF0",1756498577841,4.7195,4333.2,4333.1,1.94073]
["bitfinex-derivatives","ETHF0:USTF0",1756498578041,4.7195,4333.2,4333.1,4.56593]
["bitfinex-derivatives","ETHF0:USTF0",1756498578243,7.0274,4333.2,4333.1,4.56593]
["bitfinex-derivatives","ETHF0:USTF0",1756498579244,3.2078,4333.2,4333.1,4.56593]
["bitfinex-derivatives","ETHF0:USTF0",1756498579946,3.2078,4333.2,4333.1,4.32493]
["bitfinex-derivatives","ETHF0:USTF0",1756498580148,3.2078,4333.2,4333.1,4.56593]
["bitfinex-derivatives","ETHF0:USTF0",1756498580549,0.41533,4333.1,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498580842,1.5117,4333.0,4332.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756498581045,1.5117,4333.0,4331.8,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756498581244,7.0274,4332.1,4332.0,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1756498581644,7.0274,4332.1,4332.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756498582142,7.0274,4332.1,4332.0,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756498582341,7.0274,4332.1,4332.0,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756498582942,7.0274,4332.1,4332.0,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756498583144,7.0274,4332.1,4332.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756498584547,7.0274,4332.1,4332.0,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1756498584950,7.0274,4332.1,4332.0,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1756498585449,7.0274,4332.1,4332.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756498585949,7.0274,4332.1,4331.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756498586142,1.3,4333.1,4331.2,33.247]
["bitfinex-derivatives","ETHF0:USTF0",1756498586143,3.8196,4331.3,4331.2,33.247]
["bitfinex-derivatives","ETHF0:USTF0",1756498586745,3.8196,4331.3,4331.2,33.488]
["bitfinex-derivatives","ETHF0:USTF0",1756498586943,3.8196,4331.3,4331.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756498588243,3.8196,4331.3,4330.3,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756498588447,3.8196,4330.4,4330.3,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756498588745,3.8196,4330.4,4330.3,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756498589341,3.8196,4330.4,4330.3,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756498589541,3.8196,4330.4,4330.3,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756498589743,3.8196,4330.4,4330.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498589949,2.3079,4330.3,4330.0,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1756498590138,3.2078,4330.5,4329.8,33.241]
["bitfinex-derivatives","ETHF0:USTF0",1756498590139,2.3079,4329.9,4329.8,33.241]
["bitfinex-derivatives","ETHF0:USTF0",1756498590349,2.3079,4329.9,4329.8,33.481]
["bitfinex-derivatives","ETHF0:USTF0",1756498590647,5.5157,4329.9,4329.8,33.481]
["bitfinex-derivatives","ETHF0:USTF0",1756498591157,7.0274,4329.9,4329.7,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756498591646,3.8196,4329.6,4329.5,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1756498591845,3.8196,4329.6,4329.5,4.56527]
["bitfinex-derivatives","ETHF0:USTF0",1756498598065,3.2078,4329.9,4329.8,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756498598268,7.2037,4329.9,4329.8,4.51704]
["bitfinex-derivatives","ETHF0:USTF0",1756498598473,7.2037,4329.9,4329.8,0.65564]
["bitfinex-derivatives","ETHF0:USTF0",1756498598664,7.2037,4329.9,4329.8,4.51704]
["bitfinex-derivatives","ETHF0:USTF0",1756498599069,7.2037,4329.9,4329.8,0.65564]
["bitfinex-derivatives","ETHF0:USTF0",1756498599370,7.2037,4329.9,4329.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498599669,7.2037,4329.9,4329.0,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1756498599670,3.9959,4329.2,4329.1,4.27711]
["bitfinex-derivatives","ETHF0:USTF0",1756498599863,7.2037,4329.2,4328.8,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756498600170,3.9959,4328.6,4328.5,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756498600367,3.9959,4328.6,4328.5,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1756498600564,3.9959,4328.6,4328.5,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756498601069,3.9959,4328.6,4328.5,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1756498601264,3.9959,4328.6,4328.5,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756498601463,3.9959,4328.6,4328.4,33.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498601464,1.6,4328.6,4328.4,33.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498601663,2.3959,4328.5,4328.4,33.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498601865,2.3959,4328.5,4328.4,35.7287]
["bitfinex-derivatives","ETHF0:USTF0",1756498602064,7.2037,4328.7,4328.6,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756498602270,7.2037,4328.7,4328.6,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1756498603576,2.3959,4328.6,4328.4,35.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756498603772,3.9959,4328.6,4328.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756498604164,2.3959,4328.5,4328.4,33.243]
["bitfinex-derivatives","ETHF0:USTF0",1756498604367,3.9959,4328.5,4328.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498604971,3.2078,4328.7,4328.5,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756498605170,1.6,4329.6,4329.5,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1756498605373,1.6,4329.6,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498605574,1.6,4328.9,4328.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498605781,4.8078,4328.9,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498606078,3.9959,4328.2,4327.8,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1756498606277,3.9959,4328.2,4327.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498606570,3.9959,4328.2,4327.5,3.66384269]
["bitfinex-derivatives","ETHF0:USTF0",1756498606571,2.3959,4328.1,4327.5,3.24798269]
["bitfinex-derivatives","ETHF0:USTF0",1756498606770,1.6,4328.1,4327.8,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756498606979,3.9959,4328.0,4327.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498607278,3.9959,4328.0,4327.9,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756498607468,3.9959,4328.0,4327.9,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1756498608073,3.2078,4328.4,4328.3,4.27719]
["bitfinex-derivatives","ETHF0:USTF0",1756498608274,4.8078,4328.4,4328.3,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1756498608472,7.2037,4328.4,4328.3,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1756498609075,7.2037,4328.4,4328.2,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756498609076,2.3959,4328.3,4328.2,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756498609381,1.03902,4330.3,4328.2,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756498609382,2.3959,4329.9,4328.7,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1756498609573,2.3959,4329.9,4329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498609876,2.3959,4329.9,4329.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756498612878,3.2078,4330.7,4329.9,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1756498613078,1.6,4330.9,4330.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756498613379,1.6,4330.9,4330.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498613880,7.2037,4331.3,4331.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756498614080,7.2037,4331.3,4331.2,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1756498614481,3.9959,4331.3,4331.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498617980,2.3959,4332.4,4331.2,1.27878]
["bitfinex-derivatives","ETHF0:USTF0",1756498618187,3.9959,4332.2,4332.1,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756498620073,3.2078,4332.5,4332.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756498620278,4.8078,4333.6,4333.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756498620483,7.2037,4333.6,4333.5,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1756498621080,3.9959,4333.6,4333.5,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1756498621385,3.9959,4333.6,4333.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756498621386,1.6,4333.6,4333.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756498621578,3.9959,4333.5,4333.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756498622382,3.9959,4333.5,4333.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756498622580,3.9959,4333.5,4333.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498622784,3.9959,4333.5,4333.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756498627086,3.9959,4333.5,4333.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1756498627386,3.7963,4333.4,4333.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756498627693,3.7963,4333.4,4333.3,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1756498629390,3.7963,4333.4,4333.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756498629586,3.7963,4333.4,4333.3,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1756498632093,3.7963,4333.4,4333.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756498632294,3.7963,4333.4,4333.3,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1756498635694,3.7963,4333.2,4333.1,3.62313]
["bitfinex-derivatives","ETHF0:USTF0",1756498635892,3.7963,4333.8,4333.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756498636197,3.7963,4333.8,4333.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498636399,3.7963,4333.8,4333.7,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1756498637396,1.5428,4333.3,4333.2,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756498637598,3.7963,4333.3,4333.2,4.64462]
["bitfinex-derivatives","ETHF0:USTF0",1756498637990,3.7963,4333.3,4333.2,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756498638391,3.7963,4333.3,4333.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498638899,2.2535,4333.3,4333.2,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1756498639200,3.7963,4334.2,4334.1,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756498639504,3.7963,4334.2,4334.1,2.29773]
["bitfinex-derivatives","ETHF0:USTF0",1756498639690,3.7963,4334.2,4334.1,4.64453]
["bitfinex-derivatives","ETHF0:USTF0",1756498639889,3.2078,4335.4,4334.4,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1756498640095,1.5428,4334.7,4334.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498640295,0.41515,4335.0,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498640493,1.5428,4334.2,4334.1,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756498640706,3.7963,4334.2,4334.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498641004,3.7963,4334.0,4333.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756498641198,3.7963,4334.0,4333.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498641402,3.7963,4334.0,4333.8,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756498641598,1.5428,4334.0,4333.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498641904,3.7963,4334.0,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498642200,3.4478,4334.3,4333.1,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756498642201,3.7963,4333.2,4333.1,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756498642405,3.7963,4333.2,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498642406,1.5428,4333.2,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498642703,3.7963,4332.8,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498643198,3.2078,4333.7,4332.1,33.253]
["bitfinex-derivatives","ETHF0:USTF0",1756498643199,1.5428,4332.3,4332.2,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1756498643404,3.7963,4332.3,4332.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756498643802,3.2078,4333.6,4332.2,9.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756498643999,2.2535,4333.5,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498644296,3.7963,4332.8,4332.7,7.61247]
["bitfinex-derivatives","ETHF0:USTF0",1756498644492,3.7963,4332.8,4332.7,4.64467]
["bitfinex-derivatives","ETHF0:USTF0",1756498644700,3.7963,4332.8,4332.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498647795,2.2535,4332.7,4332.5,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756498648002,1.5428,4332.6,4332.5,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1756498648306,3.7963,4332.6,4332.5,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1756498648503,1.5428,4332.2,4332.1,33.253]
["bitfinex-derivatives","ETHF0:USTF0",1756498648701,3.7963,4332.2,4332.1,33.253]
["bitfinex-derivatives","ETHF0:USTF0",1756498648901,3.7963,4332.2,4332.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498649202,3.7963,4332.2,4332.1,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756498650107,3.7963,4332.2,4332.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498650706,3.7963,4332.2,4331.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756498650902,3.7963,4331.6,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498651102,1.5428,4331.4,4331.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498651303,3.7963,4331.4,4331.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498652208,3.4478,4331.8,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498652410,0.41554,4330.9,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498652612,3.2078,4331.2,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498652613,3.7963,4330.5,4330.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756498653409,3.7963,4330.5,4330.4,7.4371]
["bitfinex-derivatives","ETHF0:USTF0",1756498654416,3.7963,4330.5,4330.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756498654606,2.2535,4331.1,4330.5,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1756498654909,3.7963,4331.0,4330.9,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756498655109,3.7963,4331.0,4330.9,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1756498655308,2.2535,4331.9,4331.0,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1756498655511,3.7963,4331.7,4331.6,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756498655809,3.7963,4331.7,4331.6,4.64477]
["bitfinex-derivatives","ETHF0:USTF0",1756498656709,3.7963,4331.7,4331.6,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1756498657518,3.7963,4331.7,4331.6,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1756498657714,2.2122,4332.5,4331.6,3.51379]
["bitfinex-derivatives","ETHF0:USTF0",1756498658020,2.2122,4332.5,4331.7,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756498658212,1.5791,4332.2,4332.1,1.99252]
["bitfinex-derivatives","ETHF0:USTF0",1756498658419,3.7913,4332.2,4332.1,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1756498658816,3.7913,4332.2,4332.1,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756498659020,3.7913,4332.2,4332.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498659213,3.7913,4331.1,4331.0,5.20043]
["bitfinex-derivatives","ETHF0:USTF0",1756498659410,3.7913,4331.1,4331.0,5.44043]
["bitfinex-derivatives","ETHF0:USTF0",1756498659819,3.7913,4331.9,4331.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756498660020,3.7913,4331.9,4331.8,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1756498660920,3.7913,4332.0,4331.9,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756498661920,3.7913,4332.0,4331.9,4.22764]
["bitfinex-derivatives","ETHF0:USTF0",1756498662517,3.7913,4332.0,4331.9,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756498662719,3.7913,4332.0,4331.9,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1756498662916,3.7913,4332.0,4331.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498663114,1.5791,4331.0,4330.9,7.43554]
["bitfinex-derivatives","ETHF0:USTF0",1756498663315,3.2078,4332.0,4331.9,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756498663520,3.7913,4332.0,4331.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498663720,3.7913,4332.0,4331.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1756498664314,3.7913,4332.0,4331.9,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756498664519,3.7913,4332.0,4331.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1756498666021,3.7913,4332.0,4331.9,2.23255]
["bitfinex-derivatives","ETHF0:USTF0",1756498666319,3.7913,4332.0,4331.9,7.67545]
["bitfinex-derivatives","ETHF0:USTF0",1756498667226,3.7913,4332.5,4332.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756498667425,3.7913,4332.5,4332.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756498667622,3.7913,4332.5,4332.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498667924,3.7913,4332.5,4332.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1756498668326,3.7913,4332.5,4332.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498668528,4.20669,4332.5,4332.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498668728,4.20669,4332.5,4332.2,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756498669026,4.20669,4332.5,4332.3,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756498669221,1.99452,4332.2,4331.5,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1756498669422,2.2122,4331.9,4331.8,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756498669728,3.7913,4331.9,4331.8,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756498670125,1.5791,4331.6,4331.5,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1756498670326,3.7913,4331.6,4331.5,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1756498671019,1.5791,4331.6,4330.8,33.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498671219,1.5791,4331.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498671220,3.7913,4330.6,4330.5,3.62338]
["bitfinex-derivatives","ETHF0:USTF0",1756498671424,3.7913,4330.6,4330.5,3.86338]
["bitfinex-derivatives","ETHF0:USTF0",1756498671724,3.7913,4330.6,4330.5,7.67558]
["bitfinex-derivatives","ETHF0:USTF0",1756498672723,1.5791,4331.2,4331.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756498673023,1.5791,4331.2,4331.1,4.46772]
["bitfinex-derivatives","ETHF0:USTF0",1756498673421,3.2078,4331.4,4331.3,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1756498673824,2.2122,4331.7,4331.6,4.22767]
["bitfinex-derivatives","ETHF0:USTF0",1756498674017,3.7913,4331.7,4331.6,4.22767]
["bitfinex-derivatives","ETHF0:USTF0",1756498674223,3.7913,4331.7,4331.6,1.99257]
["bitfinex-derivatives","ETHF0:USTF0",1756498674825,3.2078,4331.9,4331.8,1.99256]
["bitfinex-derivatives","ETHF0:USTF0",1756498675024,6.9991,4331.9,4331.8,4.46766]
["bitfinex-derivatives","ETHF0:USTF0",1756498675632,3.2078,4331.9,4331.8,4.46766]
["bitfinex-derivatives","ETHF0:USTF0",1756498676231,1.5791,4332.3,4331.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498676429,2.2122,4332.2,4332.1,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1756498676629,3.7913,4332.2,4332.1,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756498677630,3.7913,4332.5,4332.4,1.99249]
["bitfinex-derivatives","ETHF0:USTF0",1756498677932,3.2078,4332.9,4332.4,1.99249]
["bitfinex-derivatives","ETHF0:USTF0",1756498677933,6.9991,4332.9,4332.8,4.22756]
["bitfinex-derivatives","ETHF0:USTF0",1756498678132,6.9991,4332.9,4332.8,4.46756]
["bitfinex-derivatives","ETHF0:USTF0",1756498679130,3.7913,4332.9,4332.8,4.46756]
["bitfinex-derivatives","ETHF0:USTF0",1756498679433,3.7913,4332.9,4332.8,2.23246]
["bitfinex-derivatives","ETHF0:USTF0",1756498680730,3.7913,4332.9,4332.8,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1756498682030,3.7913,4332.9,4332.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498682930,3.7913,4332.9,4332.8,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756498683323,1.5791,4332.9,4332.8,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1756498683523,3.7913,4332.9,4332.8,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1756498683731,1.5791,4332.9,4332.8,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1756498683934,3.7913,4332.9,4332.8,7.67536]
["bitfinex-derivatives","ETHF0:USTF0",1756498684234,1.5791,4332.9,4332.8,7.67536]
["bitfinex-derivatives","ETHF0:USTF0",1756498684429,1.5791,4332.4,4332.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1756498684633,1.5791,4332.4,4332.0,2.90337946]
["bitfinex-derivatives","ETHF0:USTF0",1756498684634,3.7913,4332.4,4332.2,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756498684834,3.7913,4332.4,4332.3,0.65541]
["bitfinex-derivatives","ETHF0:USTF0",1756498685334,3.7913,4332.4,4331.9,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756498685635,3.7913,4332.4,4332.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498686134,3.7913,4332.4,4332.0,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1756498686632,3.7913,4332.4,4332.1,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756498687030,3.7913,4332.4,4332.0,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1756498687531,3.7913,4332.4,4332.2,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756498687724,3.7913,4332.4,4332.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498689929,4.2067,4332.4,4332.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498690437,3.7913,4332.4,4332.3,0.65541]
["bitfinex-derivatives","ETHF0:USTF0",1756498691134,3.7913,4332.4,4332.3,4.56741]
["bitfinex-derivatives","ETHF0:USTF0",1756498691437,1.4873,4332.8,4332.7,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1756498691636,1.4873,4332.8,4332.7,4.56737]
["bitfinex-derivatives","ETHF0:USTF0",1756498691829,1.4873,4332.8,4332.7,2.27457]
["bitfinex-derivatives","ETHF0:USTF0",1756498692037,3.2078,4333.3,4333.2,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756498692038,5.5949,4333.3,4333.2,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756498692238,5.5949,4333.3,4333.2,4.56732]
["bitfinex-derivatives","ETHF0:USTF0",1756498692239,7.0822,4333.3,4333.2,4.56732]
["bitfinex-derivatives","ETHF0:USTF0",1756498692536,3.8744,4333.3,4333.2,4.56732]
["bitfinex-derivatives","ETHF0:USTF0",1756498692733,1.4873,4333.3,4333.2,4.56732]
["bitfinex-derivatives","ETHF0:USTF0",1756498692932,3.8744,4333.3,4333.2,4.56732]
["bitfinex-derivatives","ETHF0:USTF0",1756498693640,1.4873,4333.9,4333.8,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756498693931,3.8744,4333.9,4333.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756498694236,3.8744,4333.8,4333.7,4.56727]
["bitfinex-derivatives","ETHF0:USTF0",1756498695038,1.4873,4334.4,4334.3,2.03441]
["bitfinex-derivatives","ETHF0:USTF0",1756498695238,3.8744,4334.4,4334.3,4.56721]
["bitfinex-derivatives","ETHF0:USTF0",1756498695637,3.8744,4334.4,4334.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1756498696533,1.4873,4333.9,4333.8,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1756498696841,3.8744,4333.9,4333.8,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1756498697039,3.8744,4333.9,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498697040,3.8744,4333.7,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498697239,2.3871,4333.6,4333.3,33.236]
["bitfinex-derivatives","ETHF0:USTF0",1756498697441,3.8744,4333.4,4333.3,33.65131]
["bitfinex-derivatives","ETHF0:USTF0",1756498697742,3.8744,4333.4,4333.3,33.236]
["bitfinex-derivatives","ETHF0:USTF0",1756498697937,3.8744,4333.4,4333.3,33.476]
["bitfinex-derivatives","ETHF0:USTF0",1756498700541,7.0822,4333.4,4333.3,33.476]
["bitfinex-derivatives","ETHF0:USTF0",1756498701341,3.8744,4333.2,4333.1,0.23076]
["bitfinex-derivatives","ETHF0:USTF0",1756498701642,3.8744,4332.5,4332.0,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756498701835,0.4154,4332.4,4332.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498702040,4.10516,4332.2,4332.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498702647,3.8744,4332.2,4332.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498703036,1.90272,4332.2,4331.9,33.232]
["bitfinex-derivatives","ETHF0:USTF0",1756498703241,4.28982,4332.2,4332.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498703841,0.41544,4332.0,4331.9,33.232]
["bitfinex-derivatives","ETHF0:USTF0",1756498704046,3.0333,4332.0,4331.9,33.472]
["bitfinex-derivatives","ETHF0:USTF0",1756498704540,2.61786,4332.0,4331.9,35.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756498704746,0.23076,4332.0,4331.9,35.8379]
["bitfinex-derivatives","ETHF0:USTF0",1756498704940,2.3871,4332.6,4332.2,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756498705145,4.10516,4332.4,4332.3,4.64051]
["bitfinex-derivatives","ETHF0:USTF0",1756498705347,1.4873,4332.4,4332.3,4.64051]
["bitfinex-derivatives","ETHF0:USTF0",1756498705550,4.6951,4332.7,4332.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1756498705848,4.6951,4332.7,4332.6,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756498705849,7.0822,4332.7,4332.6,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756498706352,3.8744,4333.1,4333.0,4.40044]
["bitfinex-derivatives","ETHF0:USTF0",1756498706654,1.4873,4333.1,4333.0,4.64044]
["bitfinex-derivatives","ETHF0:USTF0",1756498706840,1.71806,4333.1,4333.0,4.64044]
["bitfinex-derivatives","ETHF0:USTF0",1756498707041,3.8744,4333.4,4333.3,4.40041]
["bitfinex-derivatives","ETHF0:USTF0",1756498707246,3.8744,4333.4,4333.3,4.64041]
["bitfinex-derivatives","ETHF0:USTF0",1756498708650,3.8744,4333.4,4333.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498709350,3.8744,4333.4,4332.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756498709351,3.8744,4333.0,4332.9,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756498709649,4.10516,4333.0,4332.9,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1756498710245,4.10516,4333.0,4332.3,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756498710246,2.61786,4333.0,4332.3,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1756498710444,2.61786,4333.0,4331.9,34.27061]
["bitfinex-derivatives","ETHF0:USTF0",1756498710445,4.10516,4332.7,4332.6,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756498710651,3.8744,4332.7,4332.6,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1756498710852,3.8744,4332.7,4332.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498711950,7.0822,4332.7,4332.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498713046,1.4873,4332.4,4332.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756498713353,4.10516,4332.4,4332.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756498713549,1.4873,4332.0,4331.9,36.01335]
["bitfinex-derivatives","ETHF0:USTF0",1756498713751,3.8744,4332.0,4331.9,36.25335]
["bitfinex-derivatives","ETHF0:USTF0",1756498716543,4.5206,4332.0,4331.9,33.232]
["bitfinex-derivatives","ETHF0:USTF0",1756498716751,4.10516,4332.0,4331.9,33.471]
["bitfinex-derivatives","ETHF0:USTF0",1756498717249,4.10516,4332.0,4331.9,36.16125]
["bitfinex-derivatives","ETHF0:USTF0",1756498717651,3.2078,4332.2,4332.1,4.15653]
["bitfinex-derivatives","ETHF0:USTF0",1756498717954,3.2078,4332.2,4332.1,4.39553]
["bitfinex-derivatives","ETHF0:USTF0",1756498718453,5.5091,4332.2,4332.1,4.39553]
["bitfinex-derivatives","ETHF0:USTF0",1756498718656,2.3013,4332.2,4332.1,4.39553]
["bitfinex-derivatives","ETHF0:USTF0",1756498718957,3.7692,4332.2,4332.1,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756498719158,3.7692,4332.2,4332.1,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756498719552,7.67763,4332.2,4331.0,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756498719859,1.4679,4330.8,4330.5,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1756498720048,1.4679,4330.8,4330.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756498720049,1.4679,4330.7,4330.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498720357,3.7692,4330.7,4330.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498720757,3.7692,4330.7,4330.1,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756498720947,3.7692,4330.3,4330.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498721652,3.7692,4330.3,4330.2,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756498722153,3.7692,4330.3,4330.2,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756498723155,2.3013,4331.1,4330.5,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756498723456,1.4679,4330.8,4330.7,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756498723656,3.99996,4330.8,4330.7,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756498723856,3.7692,4330.8,4330.7,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1756498725161,3.99996,4330.8,4330.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498725358,1.4679,4330.4,4330.3,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1756498725660,3.7692,4330.4,4330.3,2.92939]
["bitfinex-derivatives","ETHF0:USTF0",1756498725956,3.7692,4330.4,4330.3,4.39569]
["bitfinex-derivatives","ETHF0:USTF0",1756498726158,1.4679,4330.4,4330.3,4.39569]
["bitfinex-derivatives","ETHF0:USTF0",1756498726359,3.7692,4330.8,4330.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756498726557,3.7692,4330.8,4330.7,4.39566]
["bitfinex-derivatives","ETHF0:USTF0",1756498726759,3.99996,4330.8,4330.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498728459,1.69866,4330.8,4330.0,33.237]
["bitfinex-derivatives","ETHF0:USTF0",1756498728662,3.7692,4330.3,4330.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756498728862,3.7692,4330.3,4330.2,1.88191]
["bitfinex-derivatives","ETHF0:USTF0",1756498729059,3.7692,4330.8,4330.7,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756498729261,1.4679,4330.8,4330.7,4.39565]
["bitfinex-derivatives","ETHF0:USTF0",1756498729961,3.7692,4330.8,4330.7,4.39565]
["bitfinex-derivatives","ETHF0:USTF0",1756498730367,3.7692,4330.8,4330.7,4.39565]
["bitfinex-derivatives","ETHF0:USTF0",1756498730663,1.4679,4330.8,4330.7,4.39565]
["bitfinex-derivatives","ETHF0:USTF0",1756498731164,3.7692,4331.1,4331.0,4.15663]
["bitfinex-derivatives","ETHF0:USTF0",1756498731364,3.7692,4331.1,4331.0,4.39563]
["bitfinex-derivatives","ETHF0:USTF0",1756498731667,3.7692,4331.6,4331.5,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756498731859,3.7692,4331.6,4331.5,2.12078]
["bitfinex-derivatives","ETHF0:USTF0",1756498732059,3.99996,4331.6,4331.5,2.12078]
["bitfinex-derivatives","ETHF0:USTF0",1756498732357,3.99996,4331.6,4331.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498732558,3.99996,4331.6,4330.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756498732559,3.7692,4330.8,4330.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756498732757,3.99996,4330.8,4330.7,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1756498732962,3.99996,4330.8,4330.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498733868,3.99996,4330.8,4330.7,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756498734261,3.4468,4331.4,4330.7,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1756498734460,0.23076,4330.9,4330.8,4.15665]
["bitfinex-derivatives","ETHF0:USTF0",1756498734660,0.23076,4330.9,4330.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1756498734661,3.7692,4331.1,4331.0,4.15663]
["bitfinex-derivatives","ETHF0:USTF0",1756498734857,3.2078,4331.4,4331.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1756498735166,3.2078,4331.4,4331.3,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1756498735669,3.2078,4331.4,4331.3,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756498735868,3.2078,4331.4,4331.3,8.3956]
["bitfinex-derivatives","ETHF0:USTF0",1756498736367,3.2078,4331.4,4331.3,8.62647]
["bitfinex-derivatives","ETHF0:USTF0",1756498736569,1.4679,4332.0,4331.9,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756498736769,3.7692,4332.0,4331.9,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1756498736969,3.7692,4332.0,4331.9,2.12074]
["bitfinex-derivatives","ETHF0:USTF0",1756498739163,3.7692,4332.0,4331.9,1.88174]
["bitfinex-derivatives","ETHF0:USTF0",1756498739360,3.7692,4332.0,4331.9,2.12074]
["bitfinex-derivatives","ETHF0:USTF0",1756498741168,1.4679,4331.6,4331.5,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756498741471,1.4679,4331.6,4331.5,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1756498741472,7.20776,4331.6,4331.5,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1756498742571,7.20776,4331.6,4331.0,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756498742572,1.4679,4330.4,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498742768,3.7692,4331.5,4331.4,4.15659]
["bitfinex-derivatives","ETHF0:USTF0",1756498742962,6.977,4332.1,4332.0,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756498743164,3.2078,4332.1,4332.0,4.39553]
["bitfinex-derivatives","ETHF0:USTF0",1756498743372,1.0381,4334.1,4332.0,4.39553]
["bitfinex-derivatives","ETHF0:USTF0",1756498743373,3.7692,4333.1,4333.0,1.88164]
["bitfinex-derivatives","ETHF0:USTF0",1756498743574,3.99996,4333.1,4333.0,2.12064]
["bitfinex-derivatives","ETHF0:USTF0",1756498743875,3.7692,4333.1,4333.0,2.12064]
["bitfinex-derivatives","ETHF0:USTF0",1756498744072,3.7692,4333.1,4333.0,4.39544]
["bitfinex-derivatives","ETHF0:USTF0",1756498744269,1.4679,4333.1,4333.0,4.39544]
["bitfinex-derivatives","ETHF0:USTF0",1756498744473,3.7692,4333.5,4333.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756498744672,1.4679,4333.5,4333.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498744873,3.7692,4333.4,4333.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498747274,5.4569,4333.7,4333.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756498747474,2.2491,4334.2,4333.7,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1756498747779,5.4569,4334.8,4334.2,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1756498747979,2.2491,4334.7,4334.6,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1756498748172,3.7245,4334.7,4334.6,2.15228]
["bitfinex-derivatives","ETHF0:USTF0",1756498748578,3.2078,4334.8,4334.6,4.29728]
["bitfinex-derivatives","ETHF0:USTF0",1756498748876,0.5,4335.8,4334.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1756498748877,3.2078,4335.5,4334.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1756498749179,3.2078,4335.5,4334.6,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756498749180,1.4754,4335.1,4335.0,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756498749374,3.7245,4335.1,4335.0,1.91324]
["bitfinex-derivatives","ETHF0:USTF0",1756498749573,3.7245,4335.1,4335.0,4.05824]
["bitfinex-derivatives","ETHF0:USTF0",1756498749773,3.7245,4335.1,4335.0,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1756498751579,5.4569,4335.5,4335.4,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756498751779,6.9323,4335.5,4335.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1756498752076,7.16306,4335.5,4335.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498752778,7.16306,4335.5,4335.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1756498752981,6.9323,4335.5,4335.4,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1756498753373,4.6832,4335.5,4335.4,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1756498753574,0.5,4335.8,4335.7,4.05818]
["bitfinex-derivatives","ETHF0:USTF0",1756498753778,0.5,4335.8,4335.7,4.29718]
["bitfinex-derivatives","ETHF0:USTF0",1756498758398,33.43691276,4337.8,4335.7,4.29718]
["bitfinex-derivatives","ETHF0:USTF0",1756498758399,2.2491,4337.2,4336.8,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1756498758606,2.2491,4337.4,4337.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1756498758792,1.4754,4337.4,4337.3,2.15203]
["bitfinex-derivatives","ETHF0:USTF0",1756498758996,3.7245,4337.4,4337.3,2.15203]
["bitfinex-derivatives","ETHF0:USTF0",1756498759300,3.73559039,4337.8,4337.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756498759494,3.73559039,4337.8,4337.6,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1756498760198,1.70616,4337.7,4337.4,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1756498760398,3.95526,4337.5,4337.4,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1756498760594,3.95526,4337.5,4337.4,3.86171]
["bitfinex-derivatives","ETHF0:USTF0",1756498761802,3.95526,4337.5,4337.4,5.35981]
["bitfinex-derivatives","ETHF0:USTF0",1756498761999,3.95526,4337.5,4337.4,7.18991]
["bitfinex-derivatives","ETHF0:USTF0",1756498762203,3.73559039,4337.8,4337.7,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756498762404,3.73559039,4337.8,4337.7,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1756498762905,3.96635039,4337.8,4337.7,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1756498763199,3.96635039,4337.8,4337.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498764798,3.96635039,4337.8,4337.7,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756498765708,0.01109039,4337.8,4337.7,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1756498767300,0.01109039,4337.8,4337.7,3.79402635]
["bitfinex-derivatives","ETHF0:USTF0",1756498773110,3.96635039,4337.8,4337.7,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1756498773408,3.96635039,4337.8,4337.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756498773607,3.73559039,4337.8,4337.7,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1756498774111,4.1394,4337.6,4337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498774304,3.7245,4337.6,4337.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756498774496,3.95526,4337.6,4337.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756498775208,3.95526,4337.6,4337.5,3.86171]
["bitfinex-derivatives","ETHF0:USTF0",1756498775612,3.95526,4337.6,4337.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756498775908,4.37016,4337.6,4337.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756498776508,3.95526,4337.6,4337.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756498776909,8.37016,4337.6,4337.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498777207,9.01088762,4337.6,4337.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498777599,8.59598762,4337.6,4337.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498777905,8.59598762,4337.6,4336.6,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1756498777906,1.4899,4336.3,4336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498778117,1.4899,4335.5,4335.4,1.90381]
["bitfinex-derivatives","ETHF0:USTF0",1756498778301,3.5927,4335.5,4335.4,4.18831]
["bitfinex-derivatives","ETHF0:USTF0",1756498778502,1.72066,4335.5,4335.1,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756498778699,3.5927,4335.5,4335.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498778902,4.23344372,4335.5,4335.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498779112,4.46420372,4335.5,4335.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498779413,2.36140372,4335.5,4335.4,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756498779711,4.46420372,4335.5,4335.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498780411,4.46420372,4335.5,4335.4,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756498781311,3.82346,4335.5,4335.4,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1756498782211,1.4899,4336.0,4335.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756498782404,2.12495196,4336.0,4335.9,2.14276]
["bitfinex-derivatives","ETHF0:USTF0",1756498782710,4.45851196,4336.0,4335.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498783211,3.82346,4336.0,4335.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498784008,3.82346,4336.0,4335.9,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756498784418,3.82346,4336.0,4335.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498785516,3.4468,4336.4,4336.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756498785813,3.5927,4336.1,4336.0,2.69955]
["bitfinex-derivatives","ETHF0:USTF0",1756498786313,3.82346,4336.1,4336.0,4.18825]
["bitfinex-derivatives","ETHF0:USTF0",1756498786508,1.72066,4336.1,4336.0,4.18825]
["bitfinex-derivatives","ETHF0:USTF0",1756498786814,3.82346,4336.1,4336.0,4.18825]
["bitfinex-derivatives","ETHF0:USTF0",1756498787613,0.23076,4336.1,4336.0,4.18825]
["bitfinex-derivatives","ETHF0:USTF0",1756498789013,3.2078,4336.4,4336.3,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1756498789212,3.2078,4336.4,4336.3,4.18823]
["bitfinex-derivatives","ETHF0:USTF0",1756498789410,6.8005,4336.4,4336.3,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756498789612,3.5927,4336.3,4336.2,2.14273]
["bitfinex-derivatives","ETHF0:USTF0",1756498789804,3.82346,4336.3,4336.2,2.14273]
["bitfinex-derivatives","ETHF0:USTF0",1756498790008,1.72066,4336.3,4336.2,2.14273]
["bitfinex-derivatives","ETHF0:USTF0",1756498790210,1.72066,4336.3,4336.2,4.42723]
["bitfinex-derivatives","ETHF0:USTF0",1756498790411,0.23076,4336.3,4336.2,4.42723]
["bitfinex-derivatives","ETHF0:USTF0",1756498791211,3.82346,4336.3,4336.2,4.42723]
["bitfinex-derivatives","ETHF0:USTF0",1756498791819,0.239,4336.9,4336.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756498791820,3.2078,4336.9,4336.8,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1756498792114,3.2078,4337.5,4337.4,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756498792314,4.6977,4337.5,4337.4,4.42712]
["bitfinex-derivatives","ETHF0:USTF0",1756498792514,4.92846,4337.5,4337.4,4.42712]
["bitfinex-derivatives","ETHF0:USTF0",1756498792709,4.6977,4337.5,4337.4,4.42712]
["bitfinex-derivatives","ETHF0:USTF0",1756498793015,4.92846,4337.5,4337.4,4.42712]
["bitfinex-derivatives","ETHF0:USTF0",1756498793521,3.82346,4337.5,4337.4,4.42712]
["bitfinex-derivatives","ETHF0:USTF0",1756498793713,7.03126,4337.5,4337.4,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1756498795712,7.03126,4337.5,4337.4,4.42712]
["bitfinex-derivatives","ETHF0:USTF0",1756498796415,7.03126,4337.5,4337.4,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1756498797010,7.03126,4337.5,4337.4,2.93842]
["bitfinex-derivatives","ETHF0:USTF0",1756498797711,7.03126,4337.5,4337.4,4.42712]
["bitfinex-derivatives","ETHF0:USTF0",1756498797911,4.92846,4337.5,4337.4,4.42712]
["bitfinex-derivatives","ETHF0:USTF0",1756498798212,3.43856,4337.5,4337.4,4.42712]
["bitfinex-derivatives","ETHF0:USTF0",1756498798615,7.03126,4337.5,4337.4,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1756498799014,7.03126,4337.5,4337.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756498800422,3.5927,4336.6,4336.5,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756498800612,3.5927,4336.6,4336.5,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1756498800814,3.82346,4336.6,4336.5,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1756498801016,1.72066,4336.6,4336.5,4.42721]
["bitfinex-derivatives","ETHF0:USTF0",1756498801618,3.2078,4337.0,4336.5,4.42721]
["bitfinex-derivatives","ETHF0:USTF0",1756498801619,2.1028,4336.9,4336.5,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1756498801815,1.4899,4336.9,4336.8,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1756498802120,3.82346,4336.6,4336.5,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1756498803017,3.5927,4336.2,4336.1,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1756498803218,3.82346,4336.2,4336.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498803419,3.5927,4336.2,4336.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498803920,0.41503,4336.3,4336.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498804220,0.23076,4336.2,4336.1,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1756498804723,3.2078,4336.4,4336.3,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756498805220,0.239,4337.2,4336.2,4.24539]
["bitfinex-derivatives","ETHF0:USTF0",1756498805420,3.2078,4337.3,4337.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756498805620,0.23076,4337.3,4337.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756498806418,3.21889039,4337.8,4337.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756498806625,3.21889039,4337.8,4337.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498807717,3.63377039,4337.8,4337.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498807923,3.63377039,4337.8,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498807924,7.68865039,4337.8,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498808123,3.2078,4337.2,4337.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756498808321,3.62274,4337.2,4336.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756498808530,3.2078,4337.2,4336.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498808826,0.23076,4336.8,4336.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498809022,3.4468,4337.2,4336.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498809023,0.41503,4336.3,4336.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498809223,3.62281,4336.5,4336.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756498809619,0.64579,4336.3,4336.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498809825,0.41503,4336.3,4336.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498810027,0.23076,4336.2,4336.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498810326,4.23076,4336.2,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498810623,0.41508,4335.8,4335.3,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1756498810922,3.2078,4336.0,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498811129,0.23076,4335.9,4335.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1756498811424,0.23076,4335.9,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498811425,3.43856,4336.0,4335.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756498811917,3.43856,4336.0,4335.6,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1756498812133,0.23076,4335.9,4335.6,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1756498812928,3.2078,4336.0,4335.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498813330,0.23076,4335.7,4334.7,1.26917689]
["bitfinex-derivatives","ETHF0:USTF0",1756498813516,0.23076,4335.3,4335.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756498813725,3.2078,4336.0,4335.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756498814028,3.2078,4336.5,4335.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498814221,0.23076,4336.1,4335.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498814626,3.2078,4336.5,4336.1,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756498814926,3.2078,4336.5,4335.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756498815229,0.23076,4336.1,4335.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756498815626,3.2078,4336.5,4336.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756498815823,0.23076,4336.3,4336.0,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756498816130,3.2078,4336.5,4336.3,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756498816429,3.2078,4336.5,4336.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498816927,3.2078,4337.0,4336.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756498817118,3.2078,4337.0,4336.9,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1756498817425,3.2078,4337.5,4337.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756498817619,0.23076,4337.6,4337.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756498817827,0.01109039,4337.8,4337.7,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756498820922,0.65674039,4337.8,4337.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498821232,0.23076,4337.7,4337.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756498821626,0.01109039,4337.8,4337.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756498822127,0.23076,4337.6,4337.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756498822730,0.01109039,4337.8,4337.7,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756498825026,0.24185039,4337.8,4337.5,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756498825229,0.01109039,4337.8,4337.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1756498828432,0.01109039,4337.8,4337.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756498828634,0.01109039,4337.8,4337.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498829134,0.24185039,4337.8,4337.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498829730,0.24185039,4337.8,4337.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756498830033,0.23076,4337.7,4337.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498830535,0.41491,4337.5,4337.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498830732,0.23076,4337.3,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498830946,0.41494,4337.2,4336.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756498831231,0.41495,4337.1,4336.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756498831436,0.239,4337.4,4337.1,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756498831638,0.65392,4337.4,4337.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756498831836,0.41492,4337.4,4337.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756498832138,0.41492,4337.4,4336.6,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1756498832139,3.8617,4337.6,4336.7,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1756498832338,0.41493,4337.3,4337.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756498832538,0.41497,4336.9,4336.6,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756498832832,3.2078,4336.8,4336.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498833036,3.2078,4336.8,4336.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756498833226,3.62278,4336.8,4336.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756498833434,0.23076,4336.7,4336.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756498833931,3.2078,4336.8,4336.7,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1756498834136,1.3827,4337.5,4337.4,1.92262]
["bitfinex-derivatives","ETHF0:USTF0",1756498834443,3.4267,4337.5,4337.4,4.03702]
["bitfinex-derivatives","ETHF0:USTF0",1756498834644,3.65746,4337.5,4337.4,4.03702]
["bitfinex-derivatives","ETHF0:USTF0",1756498834938,3.65746,4337.5,4337.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756498836541,3.21889039,4337.8,4337.7,4.03699]
["bitfinex-derivatives","ETHF0:USTF0",1756498836936,3.21889039,4337.8,4337.7,8.03699]
["bitfinex-derivatives","ETHF0:USTF0",1756498837140,3.2078,4338.5,4338.4,1.83552]
["bitfinex-derivatives","ETHF0:USTF0",1756498837343,3.2078,4338.5,4338.4,3.85432]
["bitfinex-derivatives","ETHF0:USTF0",1756498837641,3.5831,4339.0,4338.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756498838137,3.81386,4339.0,4338.9,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756498838649,3.81386,4339.0,4338.9,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756498838944,4.22863,4339.0,4338.9,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756498840340,0.41481,4338.5,4338.4,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1756498840638,3.5831,4338.1,4338.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756498840842,0.41482,4338.5,4338.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756498841039,4.22868,4338.5,4338.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756498841241,3.5831,4338.9,4338.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756498841441,3.99788,4338.9,4338.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756498844548,5.12448,4338.9,4338.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498844748,3.81386,4338.8,4338.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498845449,3.81386,4338.8,4338.7,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756498847547,3.81386,4338.8,4338.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756498848451,4.22865,4338.8,4338.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756498848752,0.64555,4338.8,4338.7,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756498849252,3.1181,4339.1,4338.7,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756498849253,5.289,4339.4,4338.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756498849544,4.22859,4339.4,4339.3,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756498849749,3.99783,4339.4,4339.3,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756498849950,3.99783,4339.4,4339.3,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756498852147,3.99783,4339.4,4339.3,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756498852446,3.4458,4339.9,4339.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756498852447,5.12438,4339.9,4339.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756498852849,7.20558,4339.9,4339.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756498856248,7.20558,4339.9,4339.8,3.85419]
["bitfinex-derivatives","ETHF0:USTF0",1756498856951,7.20558,4339.9,4339.8,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756498857544,7.20558,4339.9,4339.5,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756498857545,3.5831,4339.0,4338.9,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756498857750,3.5831,4339.0,4338.9,4.09228]
["bitfinex-derivatives","ETHF0:USTF0",1756498858651,3.5831,4339.0,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498858652,2.49598,4338.9,4338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498858852,3.99788,4338.9,4338.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756498859053,3.99788,4338.9,4338.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498860854,6.7909,4339.2,4339.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1756498861049,6.7909,4339.2,4339.1,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756498861050,3.5831,4339.2,4339.1,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1756498861352,3.5831,4339.1,4339.0,4.09227]
["bitfinex-derivatives","ETHF0:USTF0",1756498861756,3.81386,4339.1,4339.0,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756498862354,3.81386,4339.1,4339.0,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1756498862552,1.5019,4338.5,4338.4,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1756498862854,1.5019,4338.5,4338.4,7.30013]
["bitfinex-derivatives","ETHF0:USTF0",1756498862855,3.5831,4338.5,4338.4,7.30013]
["bitfinex-derivatives","ETHF0:USTF0",1756498864058,1.5019,4338.5,4338.4,7.30013]
["bitfinex-derivatives","ETHF0:USTF0",1756498864258,3.5831,4338.5,4338.4,7.30013]
["bitfinex-derivatives","ETHF0:USTF0",1756498864457,3.5831,4338.5,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498864458,1.5019,4338.0,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498864754,3.81386,4338.0,4337.9,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756498865960,1.5019,4337.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498866147,3.5831,4337.3,4337.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498866562,3.81386,4337.3,4337.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498868158,8.04442001,4337.3,4336.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756498868461,1.4481,4336.2,4336.0,6.101515]
["bitfinex-derivatives","ETHF0:USTF0",1756498868653,3.4885,4336.1,4336.0,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1756498868854,3.4885,4336.1,4336.0,6.9819]
["bitfinex-derivatives","ETHF0:USTF0",1756498869855,1.4481,4336.1,4336.0,6.9819]
["bitfinex-derivatives","ETHF0:USTF0",1756498870057,3.2078,4337.6,4336.6,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756498870262,3.4885,4337.2,4337.1,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756498870963,1.4481,4337.2,4337.1,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756498871173,6.6963,4337.6,4337.5,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1756498871359,3.2078,4337.6,4337.5,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756498871661,33.19,4339.7,4338.0,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756498871662,3.4885,4338.1,4338.0,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756498871861,3.71926,4338.1,4338.0,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756498872368,1.4481,4338.1,4338.0,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756498873062,3.4885,4338.4,4338.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1756498873262,3.4885,4338.4,4338.3,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756498873561,3.4885,4338.4,4338.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1756498873763,3.4885,4337.6,4337.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498873961,3.71926,4337.5,4337.4,4.18902]
["bitfinex-derivatives","ETHF0:USTF0",1756498875068,1.4481,4337.9,4337.8,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1756498875259,1.4481,4337.9,4337.8,4.18898]
["bitfinex-derivatives","ETHF0:USTF0",1756498875865,3.4885,4338.2,4338.1,1.86685]
["bitfinex-derivatives","ETHF0:USTF0",1756498876056,1.4481,4338.2,4338.1,4.18895]
["bitfinex-derivatives","ETHF0:USTF0",1756498876254,3.2078,4338.7,4338.4,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1756498876456,33.196,4340.0,4338.9,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1756498876457,1.4481,4339.0,4338.9,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1756498876765,1.4481,4339.0,4338.9,4.18888]
["bitfinex-derivatives","ETHF0:USTF0",1756498877960,1.67886,4339.0,4338.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498878260,3.71926,4339.0,4338.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498881463,3.71926,4339.0,4337.9,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1756498881668,1.4481,4338.2,4338.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1756498881966,3.4885,4338.2,4338.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498882164,3.4885,4338.2,4337.7,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1756498882360,1.4481,4337.9,4337.3,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1756498882566,3.4885,4337.4,4337.3,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756498882759,3.4885,4337.4,4337.3,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756498883460,2.0404,4337.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498883664,3.4885,4337.3,4337.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756498884963,3.71926,4337.3,4337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498885165,3.71926,4337.3,4337.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498885466,3.2078,4337.5,4337.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756498885660,3.4885,4337.4,4337.3,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756498886467,3.4885,4337.3,4337.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498886666,3.71926,4337.3,4337.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1756498887073,2.0404,4337.2,4336.7,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756498887268,3.4885,4336.8,4336.7,3.95108]
["bitfinex-derivatives","ETHF0:USTF0",1756498887477,6.6963,4337.4,4337.3,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756498887675,6.6963,4337.4,4337.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1756498888970,2.0404,4337.3,4337.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498889170,3.71926,4337.3,4337.1,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1756498889475,3.71926,4337.2,4337.1,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1756498889677,3.71926,4337.2,4337.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498889872,3.4885,4337.2,4337.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498891066,1.4481,4337.0,4336.9,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756498891269,3.4885,4337.0,4336.9,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1756498891868,2.0404,4336.9,4336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498892072,1.4481,4336.3,4335.8,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1756498892272,1.4481,4335.6,4335.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756498892574,3.4885,4335.4,4335.3,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756498893576,3.4885,4335.4,4335.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498893976,3.4885,4335.4,4334.7,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1756498894277,3.2078,4335.6,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498894278,3.4885,4334.7,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498894477,3.4885,4334.7,4334.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756498894684,1.4481,4334.7,4334.6,6.9819]
["bitfinex-derivatives","ETHF0:USTF0",1756498894874,2.0404,4335.1,4334.9,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1756498895081,3.71926,4335.1,4335.0,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756498895777,3.4885,4335.1,4335.0,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756498895970,3.2078,4335.6,4335.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1756498896176,0.238,4335.5,4334.7,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756498896482,1.4481,4335.4,4335.3,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756498897070,3.6126,4335.4,4335.3,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756498897276,1.4481,4335.4,4335.3,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1756498897588,6.7342,4335.6,4335.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756498897882,1.3619,4336.1,4336.0,3.85585]
["bitfinex-derivatives","ETHF0:USTF0",1756498898073,1.3619,4336.1,4336.0,4.09385]
["bitfinex-derivatives","ETHF0:USTF0",1756498898276,3.5264,4336.6,4336.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1756498898585,3.5264,4336.6,4336.5,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756498898982,1.59266,4336.6,4336.5,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1756498899379,1.59266,4336.6,4336.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498899680,3.75716,4336.5,4336.4,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1756498900180,2.1645,4336.4,4335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498900482,3.5264,4335.6,4335.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756498900982,3.75716,4335.6,4335.5,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756498901183,3.75716,4335.6,4335.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756498902080,3.75716,4335.6,4335.5,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1756498902275,3.75716,4335.6,4335.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498902485,1.3619,4335.3,4335.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756498902781,2.1645,4335.2,4335.1,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1756498903078,3.5264,4335.2,4335.1,3.86094]
["bitfinex-derivatives","ETHF0:USTF0",1756498903284,3.5264,4335.2,4335.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498903879,3.5264,4335.2,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498903880,1.3619,4334.2,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498904077,3.5264,4334.0,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498904275,3.75716,4334.0,4333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498904681,1.59266,4334.0,4333.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498904983,3.5264,4333.7,4333.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498905180,3.75716,4333.7,4333.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498905381,0.238,4334.4,4333.6,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1756498905681,4.5078,4334.8,4333.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1756498905881,0.23076,4334.1,4334.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756498906082,3.75716,4334.1,4334.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756498906284,3.5264,4334.1,4334.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756498907184,0.238,4334.5,4334.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756498907379,3.2078,4334.8,4334.4,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1756498907573,6.9722,4334.8,4334.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1756498907778,3.2078,4334.8,4334.7,3.85598]
["bitfinex-derivatives","ETHF0:USTF0",1756498907984,6.7342,4334.8,4334.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756498908183,6.7342,4334.8,4334.7,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756498908480,4.5697,4334.8,4334.7,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756498908684,4.5697,4334.8,4334.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1756498908685,6.7342,4334.8,4334.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1756498909185,4.5697,4334.8,4334.7,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756498909691,6.7342,4334.8,4334.7,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756498910676,1.3619,4334.8,4334.7,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756498912485,2.1645,4335.2,4334.9,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756498912687,3.5264,4335.0,4334.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1756498912877,3.75716,4335.0,4334.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1756498913282,4.5697,4335.4,4335.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1756498913784,4.5697,4335.4,4335.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498913988,3.75716,4335.2,4335.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498914280,3.75716,4335.2,4335.1,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756498914490,1.3619,4335.2,4335.1,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756498914685,3.5264,4335.2,4335.1,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756498915283,3.2078,4335.4,4335.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756498915487,3.2078,4335.4,4335.3,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756498915885,1.3619,4335.9,4335.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756498916077,1.3619,4335.9,4335.8,3.85587]
["bitfinex-derivatives","ETHF0:USTF0",1756498916281,1.3619,4335.9,4335.8,4.09387]
["bitfinex-derivatives","ETHF0:USTF0",1756498916485,3.2078,4336.0,4335.9,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1756498916788,1.3619,4336.1,4336.0,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756498916986,3.75716,4336.1,4336.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1756498917682,3.75716,4336.1,4336.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498919585,1.59266,4336.1,4336.0,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756498919786,3.75716,4336.1,4336.0,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1756498919989,3.75716,4336.1,4336.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1756498920183,7.75716,4336.1,4335.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498920383,3.5264,4335.1,4335.0,6.6486]
["bitfinex-derivatives","ETHF0:USTF0",1756498920584,3.5264,4335.1,4335.0,7.30175]
["bitfinex-derivatives","ETHF0:USTF0",1756498920986,2.1645,4336.4,4336.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1756498921287,1.3619,4336.7,4336.6,3.85579]
["bitfinex-derivatives","ETHF0:USTF0",1756498921492,3.2078,4336.9,4336.8,3.85578]
["bitfinex-derivatives","ETHF0:USTF0",1756498921688,3.2078,4336.9,4336.8,4.09378]
["bitfinex-derivatives","ETHF0:USTF0",1756498921886,4.5697,4337.4,4337.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1756498922087,4.5697,4337.4,4337.3,4.09373]
["bitfinex-derivatives","ETHF0:USTF0",1756498922288,33.218,4338.8,4337.3,4.09373]
["bitfinex-derivatives","ETHF0:USTF0",1756498922289,1.3619,4337.8,4337.7,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756498922484,1.3619,4337.2,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498922691,1.59266,4337.0,4336.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756498922890,3.75716,4337.0,4336.9,2.47877]
["bitfinex-derivatives","ETHF0:USTF0",1756498923190,3.5264,4337.4,4337.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756498923491,3.75716,4337.3,4337.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498923993,3.5264,4337.3,4337.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498924988,3.5264,4337.3,4336.4,1.03752]
["bitfinex-derivatives","ETHF0:USTF0",1756498924989,1.3619,4336.7,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498925185,3.5264,4336.2,4336.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498925488,1.3619,4335.1,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498925687,3.5264,4335.1,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498925893,1.3619,4335.1,4335.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498926394,3.5264,4335.1,4334.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756498926585,3.5264,4335.1,4334.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498926784,1.3248,4334.6,4334.5,0.65319]
["bitfinex-derivatives","ETHF0:USTF0",1756498926989,3.2939,4334.6,4334.5,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756498928092,1.9691,4335.3,4334.5,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756498928393,0.41518,4334.7,4334.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498928590,3.70908,4334.7,4334.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498928791,1.9691,4334.6,4334.4,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756498928992,3.2939,4334.6,4334.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498929593,1.55556,4334.6,4334.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498929991,3.52466,4334.6,4334.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498930194,3.52466,4334.6,4334.5,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756498930692,0.23076,4334.6,4334.5,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1756498930897,3.2939,4335.2,4335.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756498931901,1.3248,4335.2,4335.1,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756498932600,3.2939,4335.2,4335.1,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756498933201,3.2939,4335.2,4335.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756498934498,1.9691,4335.1,4334.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498934797,3.2939,4335.0,4334.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756498935301,3.52466,4335.0,4334.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498936707,1.3248,4334.5,4334.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756498936903,3.2939,4334.5,4334.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1756498937205,1.3248,4334.8,4334.7,3.85667]
["bitfinex-derivatives","ETHF0:USTF0",1756498937501,3.2939,4334.8,4333.9,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756498937703,3.2939,4333.9,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498937906,3.52466,4333.9,4333.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756498938103,3.2939,4333.9,4333.8,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756498938306,3.2939,4333.9,4333.8,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1756498938505,3.2939,4333.9,4333.8,6.8873]
["bitfinex-derivatives","ETHF0:USTF0",1756498938708,1.3248,4333.9,4333.8,6.8873]
["bitfinex-derivatives","ETHF0:USTF0",1756498938902,3.2939,4333.9,4333.8,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1756498939107,1.3248,4333.9,4333.8,6.8873]
["bitfinex-derivatives","ETHF0:USTF0",1756498940315,0.02687755,4333.9,4333.8,6.8873]
["bitfinex-derivatives","ETHF0:USTF0",1756498940614,0.02687755,4333.9,4333.8,11.11804]
["bitfinex-derivatives","ETHF0:USTF0",1756498940812,0.02687755,4333.9,4333.8,10.8873]
["bitfinex-derivatives","ETHF0:USTF0",1756498941408,3.2078,4335.3,4335.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756498941409,3.2939,4335.1,4335.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756498941616,3.2939,4335.1,4335.0,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756498941817,1.3248,4335.1,4334.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498942010,1.3248,4334.9,4334.8,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756498942310,3.2078,4335.3,4334.8,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756498942311,3.2078,4335.3,4335.2,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756498942507,6.5017,4335.3,4335.2,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756498942708,3.2078,4336.6,4335.3,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756498942914,5.1769,4336.6,4336.1,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1756498943111,3.2939,4336.1,4336.0,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756498943316,4.5326,4336.6,4336.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756498943517,3.2078,4336.6,4336.5,4.07851]
["bitfinex-derivatives","ETHF0:USTF0",1756498943713,3.2078,4336.6,4336.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756498944017,6.5017,4336.6,4336.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1756498944515,1.9691,4337.2,4337.1,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756498944717,5.1769,4337.4,4337.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756498944918,6.5017,4337.4,4337.3,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756498945118,6.5017,4337.4,4337.3,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756498945519,3.2078,4337.4,4337.3,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756498945814,3.2078,4338.1,4338.0,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756498946012,3.2078,4338.1,4338.0,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756498946214,6.73246,4338.1,4337.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498946420,6.5017,4338.1,4337.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498946722,3.52466,4338.0,4337.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498947016,3.2939,4337.9,4337.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498947226,3.2078,4338.1,4338.0,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756498947432,3.43856,4338.1,4338.0,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756498947824,3.2078,4338.1,4338.0,7.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756498948019,2.88515853,4342.5,4338.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756498948020,3.2078,4338.9,4338.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756498948234,6.5017,4338.9,4338.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498948429,3.2939,4338.9,4338.3,2.54103]
["bitfinex-derivatives","ETHF0:USTF0",1756498948733,3.2939,4338.5,4338.4,0.65282]
["bitfinex-derivatives","ETHF0:USTF0",1756498949333,1.3248,4338.5,4338.4,4.09432]
["bitfinex-derivatives","ETHF0:USTF0",1756498949921,1.3248,4338.5,4338.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756498950126,3.2939,4338.5,4338.4,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756498950631,1.9691,4338.9,4338.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756498950827,0.238,4339.2,4338.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498951032,0.23076,4339.0,4338.8,1.73009]
["bitfinex-derivatives","ETHF0:USTF0",1756498951229,0.23076,4339.0,4338.9,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756498951435,1.3248,4338.8,4338.7,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756498951638,0.23076,4339.0,4338.9,1.73008]
["bitfinex-derivatives","ETHF0:USTF0",1756498952034,3.2078,4339.6,4338.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756498952232,3.2078,4339.6,4339.5,3.85622]
["bitfinex-derivatives","ETHF0:USTF0",1756498952429,0.238,4340.8,4339.5,3.85622]
["bitfinex-derivatives","ETHF0:USTF0",1756498952430,3.3078,4340.2,4340.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1756498952629,3.3078,4340.2,4340.1,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756498952935,6.6017,4340.2,4340.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498953142,1.9691,4340.1,4339.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498953337,1.9691,4339.7,4339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498953639,1.9691,4339.7,4339.6,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756498953840,1.55556,4339.7,4339.6,3.85621]
["bitfinex-derivatives","ETHF0:USTF0",1756498954141,3.2939,4339.7,4339.6,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1756498954539,3.3078,4340.2,4339.6,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756498954730,3.53856,4340.2,4340.1,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756498954935,3.53856,4340.2,4340.1,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756498955136,6.6017,4340.2,4339.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756498955441,3.3078,4340.2,4340.1,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1756498955641,0.1,4340.2,4340.1,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1756498955842,0.1,4340.2,4340.1,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1756498956039,1.9691,4341.3,4340.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756498956345,1.9691,4341.4,4340.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498956542,1.9691,4341.4,4340.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498956742,1.949,4341.4,4340.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498956943,2.17976,4341.0,4340.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498957139,2.17976,4341.0,4340.4,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1756498957340,2.17976,4341.0,4339.8,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1756498957341,1.949,4340.9,4339.8,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1756498957540,3.2078,4340.5,4339.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498957740,0.23076,4340.0,4339.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498958044,0.23076,4340.0,4339.9,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1756498958339,1.949,4339.9,4339.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498958543,1.48669214,4342.1,4340.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756498958544,1.949,4340.6,4340.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756498958735,2.17976,4340.2,4340.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498959043,0.23076,4339.9,4339.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498959232,1.949,4339.5,4339.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498959438,1.949,4339.3,4339.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498959745,3.2078,4339.6,4339.3,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756498959942,3.2078,4339.6,4339.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498960246,1.949,4339.5,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498960440,3.4458,4339.6,4338.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756498960638,2.17976,4338.7,4338.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756498960943,0.238,4339.6,4338.7,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756498961241,1.949,4339.0,4338.7,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756498961438,0.23076,4338.8,4338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498961639,1.949,4339.4,4338.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498961938,1.949,4339.4,4337.4,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1756498961939,1.949,4338.8,4337.7,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1756498962140,3.2078,4338.9,4337.7,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1756498962141,3.2078,4338.9,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498962435,3.2078,4338.3,4337.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498962637,0.23076,4338.4,4338.2,3.62264]
["bitfinex-derivatives","ETHF0:USTF0",1756498962842,1.949,4338.9,4338.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498963043,0.23076,4338.4,4338.2,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756498963240,0.23076,4338.4,4338.3,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756498963442,5.1568,4339.1,4338.4,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756498963643,2.17976,4338.6,4338.4,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756498963842,1.949,4338.4,4338.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756498964142,3.2078,4338.5,4338.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498964342,3.2078,4338.5,4338.3,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756498964544,3.2078,4338.5,4338.4,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1756498965145,1.949,4338.9,4338.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756498965336,1.949,4338.9,4338.7,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756498965337,0.23076,4338.8,4338.7,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756498965540,1.54336,4338.8,4338.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756498965841,3.2616,4338.7,4338.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498966044,1.949,4338.6,4337.9,2.37427]
["bitfinex-derivatives","ETHF0:USTF0",1756498966237,1.54336,4338.2,4338.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498966443,1.54336,4338.2,4338.1,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756498966745,1.3126,4338.2,4338.1,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756498967541,1.949,4338.5,4338.1,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756498967738,3.2078,4338.7,4338.0,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1756498967739,3.2078,4338.7,4338.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756498967942,3.2078,4338.7,4338.6,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1756498968349,6.4694,4338.7,4338.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756498968547,6.4694,4338.7,4338.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498968950,3.2616,4338.7,4338.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498969145,3.2616,4338.7,4338.1,2.37425]
["bitfinex-derivatives","ETHF0:USTF0",1756498969449,3.2616,4338.7,4338.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498970150,3.2616,4338.7,4338.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498971548,1.3126,4338.7,4338.6,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756498971745,3.2616,4338.7,4338.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498972247,3.2616,4338.7,4338.6,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756498972442,3.2616,4338.7,4338.2,2.37424]
["bitfinex-derivatives","ETHF0:USTF0",1756498972643,3.2078,4338.5,4337.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756498972843,3.2616,4337.8,4337.7,0.65289]
["bitfinex-derivatives","ETHF0:USTF0",1756498973347,3.2616,4337.8,4337.7,3.65579]
["bitfinex-derivatives","ETHF0:USTF0",1756498973548,3.2616,4337.8,4337.7,3.89379]
["bitfinex-derivatives","ETHF0:USTF0",1756498975355,3.2078,4338.5,4338.2,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756498975655,3.2616,4338.4,4338.3,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756498975853,3.2616,4338.4,4338.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1756498976053,3.2616,4338.4,4338.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498978153,3.2078,4338.5,4338.3,1.93433]
["bitfinex-derivatives","ETHF0:USTF0",1756498978350,4.5204,4338.5,4338.4,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756498978551,6.4694,4338.5,4338.4,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756498978755,4.5204,4338.5,4338.4,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756498979343,6.4694,4338.5,4338.4,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756498979548,6.4694,4338.5,4338.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756498979949,6.4694,4338.5,4338.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498980348,6.4694,4338.5,4338.4,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756498980654,6.4694,4338.5,4338.4,3.89373]
["bitfinex-derivatives","ETHF0:USTF0",1756498981048,3.2616,4338.5,4338.4,3.89373]
["bitfinex-derivatives","ETHF0:USTF0",1756498981249,1.3126,4338.5,4338.4,3.89373]
["bitfinex-derivatives","ETHF0:USTF0",1756498981544,1.949,4338.4,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498981746,3.2616,4337.7,4337.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756498982052,3.2616,4337.7,4337.6,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1756498982456,3.2616,4337.7,4337.6,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1756498982645,3.2078,4338.6,4338.4,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756498982845,35.25382752,4341.0,4338.7,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1756498982846,3.2078,4339.1,4338.7,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1756498983050,3.43856,4339.6,4339.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756498983256,3.43856,4339.6,4339.5,3.89362]
["bitfinex-derivatives","ETHF0:USTF0",1756498983456,6.70016,4339.6,4339.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498984046,6.70016,4339.6,4339.5,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756498984349,6.4694,4339.6,4339.5,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756498984545,3.2078,4339.6,4339.5,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1756498986158,3.2616,4339.7,4339.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756498986357,3.2616,4339.7,4339.6,3.65561]
["bitfinex-derivatives","ETHF0:USTF0",1756498986559,3.2616,4339.7,4339.6,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1756498987356,3.2616,4339.7,4338.9,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756498987557,3.287,4338.6,4338.5,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756498987851,3.287,4338.6,4338.5,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756498988058,3.287,4338.6,4338.5,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756498988246,3.287,4338.6,4338.5,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756498988452,0.23076,4338.6,4337.7,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1756498988646,5.1146,4338.5,4337.9,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756498988851,1.61096,4338.3,4338.2,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756498989046,5.1146,4338.5,4338.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1756498989251,3.287,4338.4,4338.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498989457,3.2078,4338.5,4337.2,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1756498989458,3.4458,4338.5,4337.2,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1756498989754,3.51776,4337.6,4337.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1756498989960,3.51776,4337.6,4337.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1756498990151,3.51776,4337.6,4337.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756498990654,3.2078,4337.9,4337.6,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756498990858,33.37783332,4341.0,4337.6,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756498990859,1.9068,4339.2,4337.6,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756498991155,3.2078,4339.6,4338.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1756498991156,0.23076,4338.9,4338.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1756498991350,0.23076,4339.0,4338.9,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756498991547,0.23076,4339.0,4338.9,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756498991861,3.287,4339.0,4338.9,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756498992158,1.3802,4339.0,4338.9,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756498992355,3.287,4339.0,4338.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1756498992558,3.287,4339.0,4338.9,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756498992954,1.3802,4339.5,4339.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1756498993154,3.51776,4339.5,4339.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498993353,3.287,4339.5,4339.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498994754,1.61096,4339.5,4338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756498994955,1.9068,4339.4,4338.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498995150,3.287,4338.8,4338.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756498995357,3.51776,4338.8,4338.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756498995560,3.287,4338.7,4338.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1756498995962,3.287,4338.7,4338.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1756498996458,3.287,4338.7,4338.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1756498996762,3.287,4338.7,4338.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756498997254,3.287,4338.7,4338.6,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1756498997255,1.3802,4338.7,4338.6,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1756498997455,1.9068,4339.5,4338.6,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1756498997661,0.23076,4338.9,4338.8,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1756498997863,1.9068,4339.5,4338.8,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1756498998053,3.51776,4338.9,4338.8,2.39899]
["bitfinex-derivatives","ETHF0:USTF0",1756498998258,0.23076,4338.9,4338.8,3.96199]
["bitfinex-derivatives","ETHF0:USTF0",1756498998563,3.287,4339.2,4339.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756498998765,3.287,4339.2,4339.1,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1756498999465,3.287,4339.2,4339.1,3.96196]
["bitfinex-derivatives","ETHF0:USTF0",1756499000563,6.4948,4339.6,4339.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1756499000761,1.9068,4339.5,4339.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1756499000960,3.287,4339.5,4339.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1756499001367,3.51776,4339.5,4339.4,1.97773]
["bitfinex-derivatives","ETHF0:USTF0",1756499001562,3.51776,4339.5,4339.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1756499002665,3.287,4339.5,4339.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1756499003056,3.51776,4339.5,4339.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1756499003268,3.51776,4339.5,4339.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499003477,3.287,4339.5,4339.3,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1756499003770,3.51776,4339.4,4339.3,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756499004160,3.287,4339.4,4339.3,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756499004561,3.287,4339.4,4339.1,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1756499004757,3.287,4339.4,4339.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756499005362,1.61096,4339.3,4339.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756499005564,3.51776,4339.3,4339.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756499006363,1.3802,4339.3,4339.2,3.72294]
["bitfinex-derivatives","ETHF0:USTF0",1756499006669,6.4948,4339.6,4339.5,3.72292]
["bitfinex-derivatives","ETHF0:USTF0",1756499006871,4.588,4339.6,4339.5,3.96192]
["bitfinex-derivatives","ETHF0:USTF0",1756499007264,4.588,4339.6,4339.5,3.72292]
["bitfinex-derivatives","ETHF0:USTF0",1756499007465,6.4948,4339.6,4339.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756499007664,6.4948,4339.6,4339.5,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1756499008867,6.72556,4339.6,4339.5,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1756499009762,6.72556,4339.6,4339.5,3.96192]
["bitfinex-derivatives","ETHF0:USTF0",1756499011477,3.51776,4339.6,4339.5,3.96192]
["bitfinex-derivatives","ETHF0:USTF0",1756499011778,3.2078,4340.3,4340.0,3.72287]
["bitfinex-derivatives","ETHF0:USTF0",1756499011779,3.287,4340.1,4340.0,3.72287]
["bitfinex-derivatives","ETHF0:USTF0",1756499012073,3.287,4340.1,4340.0,3.96187]
["bitfinex-derivatives","ETHF0:USTF0",1756499012276,3.51776,4340.1,4340.0,1.97767]
["bitfinex-derivatives","ETHF0:USTF0",1756499012871,3.51776,4340.1,4340.0,3.96187]
["bitfinex-derivatives","ETHF0:USTF0",1756499013470,3.51776,4340.1,4340.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756499013675,3.51776,4340.1,4340.0,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1756499013974,3.51776,4340.1,4340.0,1.97667]
["bitfinex-derivatives","ETHF0:USTF0",1756499014174,3.51776,4340.1,4340.0,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1756499015167,3.51776,4340.1,4340.0,1.97667]
["bitfinex-derivatives","ETHF0:USTF0",1756499016180,3.2078,4340.8,4340.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756499016380,6.7328,4340.8,4340.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756499016572,6.72556,4340.8,4340.7,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756499017778,6.72556,4340.8,4340.0,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1756499017779,6.72556,4340.8,4340.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499017987,6.4948,4340.8,4340.6,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756499018474,0.23076,4340.7,4340.6,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756499018681,3.50416,4340.7,4340.6,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756499018879,3.2734,4340.7,4340.6,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756499019680,3.2734,4340.7,4340.6,3.57311]
["bitfinex-derivatives","ETHF0:USTF0",1756499020680,1.3188,4340.7,4340.6,3.57311]
["bitfinex-derivatives","ETHF0:USTF0",1756499021377,1.3188,4340.7,4340.6,3.81111]
["bitfinex-derivatives","ETHF0:USTF0",1756499021875,3.2734,4340.7,4340.6,3.81111]
["bitfinex-derivatives","ETHF0:USTF0",1756499022281,3.2734,4340.7,4340.6,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1756499022470,3.2734,4340.7,4340.6,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1756499023380,3.2734,4340.7,4340.6,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1756499024080,3.2734,4340.7,4340.6,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756499024579,3.2734,4340.7,4339.4,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756499024769,3.2734,4339.3,4339.2,4.583565]
["bitfinex-derivatives","ETHF0:USTF0",1756499024969,3.2734,4339.3,4339.2,2.893715]
["bitfinex-derivatives","ETHF0:USTF0",1756499025175,3.2734,4339.3,4339.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499025374,1.3188,4339.3,4339.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499025571,3.50416,4339.2,4339.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499025980,1.3188,4339.2,4339.1,3.81126]
["bitfinex-derivatives","ETHF0:USTF0",1756499026280,3.5114,4339.6,4339.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756499026483,3.2734,4339.6,4339.5,3.57322]
["bitfinex-derivatives","ETHF0:USTF0",1756499026783,1.54956,4339.6,4339.5,3.57322]
["bitfinex-derivatives","ETHF0:USTF0",1756499027082,3.50416,4339.6,4339.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1756499027480,3.50416,4339.6,4339.5,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1756499027677,3.50416,4339.6,4339.5,3.81122]
["bitfinex-derivatives","ETHF0:USTF0",1756499029084,3.50416,4339.6,4339.5,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1756499029486,3.50416,4339.6,4339.5,3.81122]
["bitfinex-derivatives","ETHF0:USTF0",1756499030080,1.3188,4340.2,4340.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756499030281,3.5114,4340.2,4340.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756499030482,1.9546,4340.7,4340.1,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756499030682,1.3188,4340.7,4340.6,1.68972]
["bitfinex-derivatives","ETHF0:USTF0",1756499030882,1.54956,4340.7,4340.6,3.81112]
["bitfinex-derivatives","ETHF0:USTF0",1756499031084,1.3188,4340.7,4340.6,3.81112]
["bitfinex-derivatives","ETHF0:USTF0",1756499031389,3.2734,4341.2,4341.1,3.57307]
["bitfinex-derivatives","ETHF0:USTF0",1756499033187,3.2734,4341.1,4341.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499033387,3.50416,4341.1,4341.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499033796,3.50416,4341.1,4341.0,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756499034586,1.3188,4340.2,4339.6,4.777115]
["bitfinex-derivatives","ETHF0:USTF0",1756499034892,0.23076,4340.1,4340.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756499035086,1.3188,4340.1,4340.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499035285,3.50416,4340.1,4339.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499035486,0.23076,4340.0,4339.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499035788,3.2734,4339.7,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499036086,3.50416,4339.7,4339.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756499036289,3.2734,4339.7,4339.6,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756499036590,1.3188,4339.7,4339.6,6.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756499036793,3.2734,4339.7,4339.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756499037388,3.2734,4339.7,4339.6,6.6043]
["bitfinex-derivatives","ETHF0:USTF0",1756499038092,3.2734,4339.7,4339.6,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756499038992,1.9546,4340.1,4339.7,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1756499039188,3.2078,4340.7,4340.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1756499039492,0.23076,4340.5,4340.4,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756499039688,4.5266,4340.7,4340.6,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756499039994,4.5266,4340.7,4340.6,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756499040193,6.4812,4340.7,4340.6,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756499041196,6.4812,4340.7,4340.6,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756499042394,4.5266,4340.7,4340.6,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756499042694,3.2734,4341.3,4341.2,3.57306]
["bitfinex-derivatives","ETHF0:USTF0",1756499042894,3.2734,4341.3,4341.2,3.81106]
["bitfinex-derivatives","ETHF0:USTF0",1756499043090,3.50416,4341.3,4341.2,3.81106]
["bitfinex-derivatives","ETHF0:USTF0",1756499043489,1.3188,4341.7,4341.6,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756499043691,3.2734,4341.7,4341.6,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1756499043988,1.9546,4341.6,4341.5,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1756499044291,3.50416,4341.6,4341.5,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1756499044490,3.50416,4341.6,4341.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499044692,3.50416,4341.6,4341.5,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756499044886,1.54956,4341.6,4341.5,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1756499045193,8.2812,4342.2,4342.1,3.57298]
["bitfinex-derivatives","ETHF0:USTF0",1756499045383,8.2812,4342.2,4342.1,3.81098]
["bitfinex-derivatives","ETHF0:USTF0",1756499045693,3.2078,4343.2,4343.1,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1756499045990,6.4812,4343.2,4343.1,3.81088]
["bitfinex-derivatives","ETHF0:USTF0",1756499046198,3.2078,4343.7,4343.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1756499046496,1.54956,4343.5,4343.4,3.57285]
["bitfinex-derivatives","ETHF0:USTF0",1756499046695,1.3188,4343.5,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499046895,1.2751,4342.7,4342.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499047095,1.50586,4342.7,4342.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499047397,1.2751,4342.7,4342.6,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756499047596,3.1005,4342.7,4342.6,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756499047896,1.2751,4342.7,4342.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499048093,3.1005,4342.7,4342.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499048791,0.18666956,4344.5,4341.7,33.59351]
["bitfinex-derivatives","ETHF0:USTF0",1756499048792,3.1005,4341.8,4341.7,33.59351]
["bitfinex-derivatives","ETHF0:USTF0",1756499048995,3.1005,4341.8,4341.7,35.71941]
["bitfinex-derivatives","ETHF0:USTF0",1756499049295,1.2751,4342.5,4342.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756499049594,3.1005,4342.5,4342.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499049794,3.1005,4342.4,4342.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499049997,3.33126,4342.4,4342.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499050194,3.1005,4342.4,4342.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499050794,3.1005,4342.4,4342.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1756499050998,1.8254,4341.7,4341.3,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1756499051195,3.1005,4341.9,4341.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756499051393,3.1005,4341.9,4341.8,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1756499051695,3.1005,4342.1,4342.0,1.68048]
["bitfinex-derivatives","ETHF0:USTF0",1756499051894,3.33126,4342.1,4342.0,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1756499052099,3.1005,4342.1,4342.0,3.80638]
["bitfinex-derivatives","ETHF0:USTF0",1756499052895,1.2751,4341.6,4340.9,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1756499053092,3.1005,4341.0,4340.9,3.56849]
["bitfinex-derivatives","ETHF0:USTF0",1756499055297,1.2751,4342.2,4342.1,3.80637]
["bitfinex-derivatives","ETHF0:USTF0",1756499055490,1.8254,4342.7,4342.1,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756499055696,3.1005,4342.7,4342.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499055895,3.33126,4342.2,4342.1,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1756499056094,0.23076,4342.3,4342.1,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1756499056296,0.23076,4342.3,4342.2,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756499056497,3.1005,4342.8,4342.7,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756499056896,3.33126,4342.8,4342.7,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756499058394,3.33126,4342.8,4342.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756499058597,3.33126,4342.6,4342.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756499058796,3.33126,4342.6,4342.5,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1756499059294,3.33126,4342.6,4342.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499059701,1.50586,4342.6,4342.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756499059901,1.2751,4342.3,4342.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499060104,3.33126,4342.3,4342.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499061508,3.33126,4342.3,4342.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1756499061698,3.1005,4342.3,4342.2,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756499062100,3.2078,4342.9,4342.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756499062299,1.2751,4342.6,4342.5,3.56833]
["bitfinex-derivatives","ETHF0:USTF0",1756499062499,3.33126,4342.6,4342.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756499062699,3.2078,4342.9,4342.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756499062700,1.2751,4342.4,4342.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756499062900,3.1005,4342.4,4342.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756499063302,1.2751,4342.4,4342.3,0.65246]
["bitfinex-derivatives","ETHF0:USTF0",1756499063907,3.1005,4342.4,4342.3,0.65246]
["bitfinex-derivatives","ETHF0:USTF0",1756499064705,3.1005,4342.4,4342.3,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1756499065002,1.2751,4342.4,4342.3,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1756499065403,3.1005,4342.4,4342.3,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1756499065602,3.2078,4342.9,4342.3,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1756499065803,3.1005,4342.7,4342.6,1.68043]
["bitfinex-derivatives","ETHF0:USTF0",1756499066010,3.2078,4342.9,4342.8,3.56831]
["bitfinex-derivatives","ETHF0:USTF0",1756499066910,3.1005,4343.6,4343.5,1.68034]
["bitfinex-derivatives","ETHF0:USTF0",1756499067104,1.2751,4343.6,4343.5,3.80624]
["bitfinex-derivatives","ETHF0:USTF0",1756499067408,3.1005,4343.9,4343.8,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756499067605,3.1005,4343.9,4343.8,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1756499069905,1.2751,4344.5,4344.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1756499070210,1.2751,4344.4,4344.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1756499070414,3.2078,4344.8,4344.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1756499070415,3.33126,4344.3,4344.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1756499070905,3.1005,4344.3,4344.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1756499071105,3.1005,4344.3,4344.2,3.80617]
["bitfinex-derivatives","ETHF0:USTF0",1756499071308,3.1005,4344.7,4344.6,1.68024]
["bitfinex-derivatives","ETHF0:USTF0",1756499071610,1.2751,4344.1,4344.0,3.56819]
["bitfinex-derivatives","ETHF0:USTF0",1756499071806,3.1005,4344.1,4344.0,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756499072007,1.50586,4344.1,4343.9,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1756499072208,3.1005,4344.0,4343.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756499072408,3.1005,4344.0,4343.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756499072913,3.1005,4344.0,4343.9,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1756499073307,4.4829,4344.4,4344.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1756499073509,6.3083,4344.4,4344.3,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756499073705,6.3083,4344.4,4344.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499073910,6.3083,4344.4,4343.8,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1756499074110,4.71366,4344.4,4343.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499074410,3.1005,4344.3,4344.2,1.68027]
["bitfinex-derivatives","ETHF0:USTF0",1756499074710,3.1005,4344.3,4344.2,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756499074907,1.2751,4344.3,4344.2,3.80618]
["bitfinex-derivatives","ETHF0:USTF0",1756499075615,3.1005,4344.6,4344.5,3.56814]
["bitfinex-derivatives","ETHF0:USTF0",1756499075817,3.33126,4344.6,4344.5,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1756499076114,5.0332,4344.9,4344.8,3.1539]
["bitfinex-derivatives","ETHF0:USTF0",1756499076314,5.0332,4344.9,4344.8,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756499076615,6.3083,4344.9,4344.8,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1756499077308,1.24,4344.1,4344.0,2.26709]
["bitfinex-derivatives","ETHF0:USTF0",1756499077512,3.0466,4344.1,4344.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499077708,7.27736,4344.1,4343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499078016,3.0466,4343.6,4343.5,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1756499078414,3.27736,4343.6,4342.9,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756499078716,1.8066,4343.4,4343.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499078908,1.8066,4343.2,4343.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499079108,3.0466,4343.1,4343.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499080116,3.0466,4343.1,4343.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1756499080305,3.0466,4343.1,4343.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1756499080511,1.8066,4343.0,4342.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756499080711,3.0466,4342.8,4342.7,6.3706]
["bitfinex-derivatives","ETHF0:USTF0",1756499080910,3.0466,4342.8,4342.7,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1756499081112,3.0466,4343.4,4343.3,3.57716]
["bitfinex-derivatives","ETHF0:USTF0",1756499081409,3.0466,4343.4,4343.3,1.96236]
["bitfinex-derivatives","ETHF0:USTF0",1756499082117,3.2078,4343.8,4343.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756499082318,3.0466,4343.8,4343.7,3.81512]
["bitfinex-derivatives","ETHF0:USTF0",1756499082806,3.27736,4343.8,4343.7,3.81512]
["bitfinex-derivatives","ETHF0:USTF0",1756499083007,3.0466,4343.8,4343.7,3.81512]
["bitfinex-derivatives","ETHF0:USTF0",1756499083211,6.2544,4344.5,4344.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1756499083416,6.2544,4344.5,4344.4,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1756499083709,6.48516,4344.5,4344.4,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1756499084016,3.27736,4344.5,4344.4,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1756499086218,3.0466,4344.5,4344.4,3.81506]
["bitfinex-derivatives","ETHF0:USTF0",1756499086414,1.24,4344.5,4344.4,3.81506]
["bitfinex-derivatives","ETHF0:USTF0",1756499086815,3.0466,4344.5,4344.4,3.81506]
["bitfinex-derivatives","ETHF0:USTF0",1756499087014,3.0466,4344.5,4344.4,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1756499087615,3.0466,4344.5,4344.4,1.96226]
["bitfinex-derivatives","ETHF0:USTF0",1756499087816,3.0466,4344.5,4344.4,3.81506]
["bitfinex-derivatives","ETHF0:USTF0",1756499088310,1.24,4344.5,4344.4,3.81506]
["bitfinex-derivatives","ETHF0:USTF0",1756499090021,3.0466,4344.5,4344.4,3.81506]
["bitfinex-derivatives","ETHF0:USTF0",1756499090811,1.8066,4345.6,4344.5,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756499091117,3.0466,4345.3,4345.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756499091322,14.047,4347.7,4345.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756499091323,3.2078,4346.2,4346.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756499091522,1.24,4346.1,4346.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756499091817,1.47076,4346.1,4346.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756499092020,3.27736,4346.1,4346.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1756499092215,3.27736,4346.1,4345.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756499092519,1.8066,4345.9,4345.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756499092723,3.0466,4345.0,4344.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756499092916,3.0466,4345.0,4344.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756499093117,3.0466,4344.2,4344.1,6.78489]
["bitfinex-derivatives","ETHF0:USTF0",1756499093313,3.0466,4344.2,4344.1,7.02289]
["bitfinex-derivatives","ETHF0:USTF0",1756499093530,1.24,4344.9,4344.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1756499093823,3.0466,4344.9,4344.8,3.81502]
["bitfinex-derivatives","ETHF0:USTF0",1756499094426,3.0466,4344.9,4344.8,1.96222]
["bitfinex-derivatives","ETHF0:USTF0",1756499094625,3.0466,4344.9,4344.8,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1756499094826,3.0466,4344.9,4344.8,3.81502]
["bitfinex-derivatives","ETHF0:USTF0",1756499095125,1.24,4345.3,4345.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756499095320,3.0466,4345.3,4345.2,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1756499095525,3.27736,4345.3,4345.2,3.81498]
["bitfinex-derivatives","ETHF0:USTF0",1756499096222,3.27736,4345.3,4345.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1756499097528,1.47076,4345.3,4345.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499097728,3.27736,4345.3,4345.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499100122,1.24,4344.9,4344.4,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756499100326,1.8066,4346.2,4345.1,1.03548]
["bitfinex-derivatives","ETHF0:USTF0",1756499100524,0.23076,4345.9,4345.5,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1756499100718,0.23076,4345.9,4345.8,3.57692]
["bitfinex-derivatives","ETHF0:USTF0",1756499100719,1.47076,4345.9,4345.8,3.57692]
["bitfinex-derivatives","ETHF0:USTF0",1756499100923,1.24,4345.9,4345.8,3.57692]
["bitfinex-derivatives","ETHF0:USTF0",1756499101124,3.2078,4346.3,4346.2,3.57689]
["bitfinex-derivatives","ETHF0:USTF0",1756499101125,5.0144,4346.3,4346.2,3.57689]
["bitfinex-derivatives","ETHF0:USTF0",1756499101322,3.0466,4346.3,4346.2,3.81489]
["bitfinex-derivatives","ETHF0:USTF0",1756499101724,1.8066,4347.1,4347.0,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1756499102029,3.0466,4347.1,4346.2,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1756499102230,3.0466,4346.4,4346.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499105127,3.0466,4346.4,4346.2,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756499105329,3.27736,4346.3,4346.2,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1756499105531,3.0466,4345.1,4345.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1756499105731,3.0466,4345.1,4345.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1756499105926,3.27736,4345.1,4345.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1756499106126,3.27736,4345.1,4345.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1756499107334,3.27736,4345.1,4345.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756499108628,3.27736,4345.1,4345.0,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1756499108933,3.27736,4345.1,4345.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1756499109429,3.27736,4345.1,4345.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756499109638,1.47076,4345.1,4344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499109833,2.984,4344.6,4344.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499110029,3.21476,4344.6,4344.5,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1756499110224,2.984,4344.6,4344.5,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1756499110831,2.984,4344.0,4343.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756499111034,3.21476,4344.0,4343.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756499111532,6.1918,4344.7,4344.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1756499111930,1.41586,4344.6,4344.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1756499112230,3.21476,4344.6,4344.5,3.53585]
["bitfinex-derivatives","ETHF0:USTF0",1756499112428,2.984,4344.6,4344.5,3.77385]
["bitfinex-derivatives","ETHF0:USTF0",1756499112931,1.7989,4345.0,4344.9,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756499113136,3.21476,4345.0,4344.9,3.77381]
["bitfinex-derivatives","ETHF0:USTF0",1756499114239,2.984,4345.3,4345.2,1.64948]
["bitfinex-derivatives","ETHF0:USTF0",1756499114431,2.984,4345.3,4345.2,3.77378]
["bitfinex-derivatives","ETHF0:USTF0",1756499114627,3.21476,4345.3,4345.2,3.77378]
["bitfinex-derivatives","ETHF0:USTF0",1756499114831,1.3,4346.5,4345.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756499114832,1.7989,4345.7,4345.4,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1756499115037,2.984,4345.5,4345.4,1.64946]
["bitfinex-derivatives","ETHF0:USTF0",1756499115237,2.984,4345.9,4345.8,3.53572]
["bitfinex-derivatives","ETHF0:USTF0",1756499117034,3.21464184,4346.6,4346.1,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1756499117239,2.984,4346.5,4346.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756499117441,3.21476,4346.5,4346.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756499117638,2.984,4346.5,4346.4,3.53567]
["bitfinex-derivatives","ETHF0:USTF0",1756499117941,0.00684184,4346.6,4346.4,3.53567]
["bitfinex-derivatives","ETHF0:USTF0",1756499118240,0.00684184,4346.6,4346.5,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1756499120138,1.7989,4346.5,4346.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756499120436,1.7989,4346.4,4346.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499120636,2.984,4346.3,4346.2,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1756499120838,3.21476,4346.3,4346.2,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1756499121740,1.1851,4346.3,4346.2,6.98148]
["bitfinex-derivatives","ETHF0:USTF0",1756499121940,2.99084184,4346.6,4346.5,3.53566]
["bitfinex-derivatives","ETHF0:USTF0",1756499122137,2.99084184,4346.6,4346.5,1.88736]
["bitfinex-derivatives","ETHF0:USTF0",1756499122138,3.22160184,4346.6,4346.5,1.88736]
["bitfinex-derivatives","ETHF0:USTF0",1756499122338,3.22160184,4346.6,4346.5,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1756499122842,2.99084184,4346.6,4346.5,1.88736]
["bitfinex-derivatives","ETHF0:USTF0",1756499123042,3.22160184,4346.6,4346.5,3.77366]
["bitfinex-derivatives","ETHF0:USTF0",1756499124440,3.22160184,4346.6,4346.5,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1756499124633,3.22160184,4346.6,4346.5,1.88736]
["bitfinex-derivatives","ETHF0:USTF0",1756499124834,3.22160184,4346.6,4346.5,3.77366]
["bitfinex-derivatives","ETHF0:USTF0",1756499125244,1.19194184,4346.6,4346.5,3.77366]
["bitfinex-derivatives","ETHF0:USTF0",1756499125445,1.19194184,4346.6,4346.5,3.53566]
["bitfinex-derivatives","ETHF0:USTF0",1756499125644,1.19194184,4346.6,4346.5,3.77366]
["bitfinex-derivatives","ETHF0:USTF0",1756499127149,0.00684184,4346.6,4346.5,3.77366]
["bitfinex-derivatives","ETHF0:USTF0",1756499128047,1.19194184,4346.6,4346.5,3.77366]
["bitfinex-derivatives","ETHF0:USTF0",1756499128248,0.00684184,4346.6,4346.5,3.77366]
["bitfinex-derivatives","ETHF0:USTF0",1756499130548,2.984,4346.5,4346.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1756499130743,2.984,4346.5,4346.4,0.65206]
["bitfinex-derivatives","ETHF0:USTF0",1756499130943,3.21476,4346.5,4346.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499131543,3.44483,4346.5,4345.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756499131745,1.7989,4346.4,4346.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499131945,2.984,4346.1,4346.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499132146,3.21476,4346.1,4346.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499132848,3.21476,4346.1,4345.8,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1756499133049,1.7989,4346.5,4345.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499133241,2.984,4346.1,4345.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499133445,1.1851,4345.3,4345.2,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1756499133645,2.984,4345.3,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499133839,1.1851,4344.9,4344.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499134041,2.984,4344.8,4344.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499134247,3.21476,4344.8,4344.7,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1756499134552,3.21476,4344.8,4344.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499135845,1.23649651,4347.5,4345.9,3.53572]
["bitfinex-derivatives","ETHF0:USTF0",1756499135846,2.984,4346.0,4345.9,3.53572]
["bitfinex-derivatives","ETHF0:USTF0",1756499136052,2.99084184,4346.6,4346.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1756499136248,2.99084184,4346.6,4346.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499136643,3.22160184,4346.6,4346.2,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1756499136950,1.42994184,4346.6,4345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499137152,1.42994184,4346.6,4345.0,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1756499137153,1.2731,4345.6,4345.5,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1756499137447,0.23076,4345.1,4345.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1756499137648,1.7114,4345.0,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499137849,1.2731,4344.2,4344.1,36.440995]
["bitfinex-derivatives","ETHF0:USTF0",1756499138050,1.2731,4344.7,4344.6,3.44054]
["bitfinex-derivatives","ETHF0:USTF0",1756499138257,0.23076,4344.9,4344.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1756499138557,3.21526,4344.9,4344.8,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756499138746,3.21526,4344.9,4344.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756499138747,2.9845,4344.9,4344.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756499138948,1.7114,4344.5,4344.1,33.133]
["bitfinex-derivatives","ETHF0:USTF0",1756499139148,2.9845,4344.3,4344.2,3.67858]
["bitfinex-derivatives","ETHF0:USTF0",1756499139450,2.9845,4344.3,4344.2,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1756499139849,1.7114,4344.2,4344.1,33.133]
["bitfinex-derivatives","ETHF0:USTF0",1756499140052,1.94216,4344.2,4344.1,33.133]
["bitfinex-derivatives","ETHF0:USTF0",1756499140248,1.7114,4344.2,4344.1,33.371]
["bitfinex-derivatives","ETHF0:USTF0",1756499141254,1.2731,4344.5,4344.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1756499141554,1.2731,4344.9,4344.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756499141755,1.2731,4344.9,4344.8,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1756499142249,1.7114,4346.4,4345.6,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1756499142454,1.2731,4346.0,4345.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499142656,3.21526,4345.8,4345.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499143244,3.21526,4345.8,4345.7,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756499143448,3.21526,4345.8,4345.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499143852,2.9845,4346.4,4346.3,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1756499144755,2.9845,4346.4,4346.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499144959,3.21526,4346.2,4346.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499145257,3.21526,4346.2,4346.1,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1756499145558,2.9845,4346.2,4346.1,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1756499147556,2.9845,4346.2,4346.1,3.44039]
["bitfinex-derivatives","ETHF0:USTF0",1756499147757,2.9845,4346.2,4346.1,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1756499148758,2.9845,4346.2,4346.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499148959,1.7114,4346.1,4345.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499149262,6.1923,4345.8,4345.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499149648,6.42306,4345.8,4345.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499149851,10.42306,4345.8,4345.1,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756499150051,6.1923,4345.8,4345.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499150255,1.50386,4345.3,4345.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499150463,3.21526,4345.3,4345.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499151054,0.23076,4345.3,4344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499151261,2.9845,4345.3,4345.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499151458,4.4809,4345.8,4345.7,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756499151658,1.7114,4345.9,4345.7,3.67843]
["bitfinex-derivatives","ETHF0:USTF0",1756499151856,1.94216,4345.8,4345.7,3.67843]
["bitfinex-derivatives","ETHF0:USTF0",1756499152257,1.7114,4345.8,4345.7,3.67843]
["bitfinex-derivatives","ETHF0:USTF0",1756499152458,1.2731,4346.2,4346.1,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1756499152658,2.9845,4346.2,4346.1,1.91159]
["bitfinex-derivatives","ETHF0:USTF0",1756499152858,2.9845,4346.2,4346.1,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1756499154257,2.9845,4346.2,4346.1,1.91159]
["bitfinex-derivatives","ETHF0:USTF0",1756499154457,2.9845,4346.2,4345.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756499154657,1.2731,4345.5,4345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499154853,2.9845,4345.5,4345.4,6.88626]
["bitfinex-derivatives","ETHF0:USTF0",1756499155057,2.9845,4346.0,4345.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1756499155361,2.9845,4346.0,4345.9,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1756499155562,3.21526,4346.0,4345.9,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1756499155961,3.21526,4346.0,4345.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499156157,1.7114,4345.9,4345.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499156364,2.9845,4345.9,4345.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499157067,2.9845,4345.8,4345.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499157358,1.7114,4345.6,4345.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499157563,3.2078,4346.0,4345.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499157564,3.21526,4345.5,4345.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499159059,3.21526,4345.5,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499159060,8.94179,4345.5,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499159264,2.9845,4344.7,4344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499159566,3.21526,4344.7,4344.6,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756499159766,2.9845,4344.7,4344.6,6.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756499160164,2.9845,4344.7,4344.6,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756499160467,1.7114,4344.6,4344.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1756499160662,1.50386,4344.4,4344.0,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1756499160967,1.3,4346.5,4344.0,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1756499160968,3.21526,4344.1,4344.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499161665,3.21526,4344.1,4344.0,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1756499161866,1.7114,4344.4,4344.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1756499162059,3.2078,4344.5,4344.3,3.44057]
["bitfinex-derivatives","ETHF0:USTF0",1756499162260,1.2731,4344.6,4344.5,3.0263]
["bitfinex-derivatives","ETHF0:USTF0",1756499162469,3.21526,4344.6,4344.5,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756499162961,1.50386,4344.6,4344.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499163369,3.21526,4344.6,4344.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499163966,3.2078,4345.2,4344.5,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756499164165,0.23076,4344.9,4344.8,1.67372]
["bitfinex-derivatives","ETHF0:USTF0",1756499164367,1.94216,4344.9,4344.8,3.67852]
["bitfinex-derivatives","ETHF0:USTF0",1756499164665,2.9845,4344.9,4344.8,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1756499164872,2.9845,4344.9,4344.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499165269,3.2078,4345.2,4344.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1756499165462,1.2731,4344.8,4344.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499165667,2.9845,4344.8,4344.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499166067,3.21526,4344.8,4344.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756499166267,2.9845,4344.8,4344.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499166474,2.9845,4344.8,4344.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756499167072,3.19656,4344.6,4344.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756499167270,6.40436,4344.6,4343.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1756499167470,1.7324,4344.5,4343.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499167674,4.4412,4344.6,4343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499167675,2.9658,4343.6,4343.5,6.49124]
["bitfinex-derivatives","ETHF0:USTF0",1756499167863,2.9658,4343.6,4343.5,6.72924]
["bitfinex-derivatives","ETHF0:USTF0",1756499168679,2.9658,4343.6,4343.5,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756499169370,1.46416,4343.6,4343.3,33.139]
["bitfinex-derivatives","ETHF0:USTF0",1756499169566,2.9658,4343.4,4343.0,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1756499169770,3.19656,4343.1,4343.0,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1756499170167,3.19656,4343.1,4343.0,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1756499170371,6.40436,4343.1,4343.0,0.48476]
["bitfinex-derivatives","ETHF0:USTF0",1756499170570,4.90996,4343.1,4341.7,2.10261]
["bitfinex-derivatives","ETHF0:USTF0",1756499170764,1.2334,4342.4,4341.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1756499170970,1.2334,4342.1,4342.0,3.52159]
["bitfinex-derivatives","ETHF0:USTF0",1756499171167,3.4458,4342.6,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499171366,3.19656,4341.7,4341.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499171566,3.2078,4342.1,4341.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1756499171567,1.7324,4341.9,4341.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1756499171775,1.7324,4341.9,4341.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756499171975,0.23076,4341.8,4341.7,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756499172171,3.19656,4341.8,4341.7,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756499172371,2.9658,4341.8,4341.7,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756499172778,1.2334,4341.3,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499172974,2.9658,4341.1,4341.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499173275,3.2078,4342.1,4341.0,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756499173276,1.7324,4341.2,4341.0,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756499173467,2.9658,4341.2,4341.1,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756499174174,3.2078,4342.1,4341.1,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756499174378,0.23076,4341.3,4341.2,1.59556]
["bitfinex-derivatives","ETHF0:USTF0",1756499174568,0.23076,4341.8,4341.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756499174772,1.7324,4341.9,4341.7,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756499174968,2.9658,4341.8,4341.7,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756499175179,3.19656,4341.8,4341.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1756499175380,3.19656,4341.8,4341.5,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1756499175680,2.9658,4341.6,4341.5,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1756499175880,2.9658,4341.6,4341.5,1.83353]
["bitfinex-derivatives","ETHF0:USTF0",1756499176082,2.9658,4341.6,4341.5,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756499176577,2.9658,4341.6,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499176578,1.7324,4341.1,4340.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499176780,4.9402,4341.6,4341.1,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756499177080,2.9658,4341.4,4341.3,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756499178583,2.9658,4341.3,4341.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499179281,1.2334,4341.3,4341.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499179676,2.9658,4341.3,4341.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499180378,1.2334,4341.3,4341.2,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756499180576,2.9658,4341.6,4341.5,3.28363]
["bitfinex-derivatives","ETHF0:USTF0",1756499180878,2.9658,4341.6,4341.5,3.52163]
["bitfinex-derivatives","ETHF0:USTF0",1756499181273,3.19656,4341.6,4341.5,3.52163]
["bitfinex-derivatives","ETHF0:USTF0",1756499181979,2.9658,4341.6,4341.5,3.52163]
["bitfinex-derivatives","ETHF0:USTF0",1756499183075,1.2334,4342.4,4342.3,1.59545]
["bitfinex-derivatives","ETHF0:USTF0",1756499183286,2.9658,4342.4,4342.3,3.52155]
["bitfinex-derivatives","ETHF0:USTF0",1756499183584,1.2334,4342.4,4342.3,3.52155]
["bitfinex-derivatives","ETHF0:USTF0",1756499183780,2.9658,4342.4,4342.3,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756499184982,1.7324,4343.1,4342.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756499185282,2.9658,4342.6,4342.5,1.83344]
["bitfinex-derivatives","ETHF0:USTF0",1756499185880,2.9658,4342.6,4342.5,3.52154]
["bitfinex-derivatives","ETHF0:USTF0",1756499187078,1.2334,4342.9,4342.8,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756499187273,2.9658,4342.9,4342.8,1.83341]
["bitfinex-derivatives","ETHF0:USTF0",1756499187474,2.9658,4342.9,4342.8,3.52151]
["bitfinex-derivatives","ETHF0:USTF0",1756499187785,4.4412,4343.2,4343.1,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756499188085,3.2078,4343.2,4343.1,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1756499188384,1.2334,4343.2,4342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499188681,0.23076,4342.9,4342.8,3.28351]
["bitfinex-derivatives","ETHF0:USTF0",1756499189078,2.9658,4343.1,4343.0,1.59539]
["bitfinex-derivatives","ETHF0:USTF0",1756499189280,3.2078,4343.7,4343.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756499189582,4.4412,4343.7,4343.6,3.52143]
["bitfinex-derivatives","ETHF0:USTF0",1756499189781,6.1736,4343.7,4343.6,3.52143]
["bitfinex-derivatives","ETHF0:USTF0",1756499190082,4.4412,4343.7,4343.6,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756499190379,1.2334,4343.7,4343.6,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1756499190889,2.9658,4343.7,4343.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499191680,2.9658,4343.7,4343.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756499191874,2.9658,4343.6,4343.5,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756499192080,1.2334,4343.6,4342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499192279,2.9658,4343.0,4342.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499192884,1.2334,4342.5,4342.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756499193183,2.9658,4342.5,4342.4,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1756499193385,2.9658,4342.5,4342.4,1.83344]
["bitfinex-derivatives","ETHF0:USTF0",1756499193582,2.9658,4342.8,4342.7,3.28352]
["bitfinex-derivatives","ETHF0:USTF0",1756499193886,3.19656,4342.8,4342.7,1.83342]
["bitfinex-derivatives","ETHF0:USTF0",1756499194091,2.9658,4342.8,4342.7,1.83342]
["bitfinex-derivatives","ETHF0:USTF0",1756499194779,2.9658,4342.8,4342.3,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1756499194982,1.2334,4342.5,4342.4,1.83345]
["bitfinex-derivatives","ETHF0:USTF0",1756499195184,2.9658,4342.5,4342.4,3.52155]
["bitfinex-derivatives","ETHF0:USTF0",1756499195883,2.9658,4342.5,4342.4,1.83345]
["bitfinex-derivatives","ETHF0:USTF0",1756499197077,2.9658,4342.5,4342.4,3.56035]
["bitfinex-derivatives","ETHF0:USTF0",1756499197278,0.238,4343.3,4342.7,3.26701]
["bitfinex-derivatives","ETHF0:USTF0",1756499197279,2.9203,4342.8,4342.7,3.26701]
["bitfinex-derivatives","ETHF0:USTF0",1756499197488,1.1646,4342.8,4342.7,3.50501]
["bitfinex-derivatives","ETHF0:USTF0",1756499198184,3.15106,4342.8,4342.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756499198385,3.15106,4342.8,4342.2,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1756499198386,2.9203,4342.7,4342.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499198596,3.15106,4342.3,4342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499198791,3.15106,4342.3,4342.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756499199091,3.15106,4342.3,4342.2,3.86026]
["bitfinex-derivatives","ETHF0:USTF0",1756499199392,3.15106,4342.3,4342.2,6.71286]
["bitfinex-derivatives","ETHF0:USTF0",1756499199690,3.15106,4342.3,4342.2,3.50506]
["bitfinex-derivatives","ETHF0:USTF0",1756499200487,1.23649651,4344.7,4343.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756499200488,1.7557,4343.2,4343.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756499200691,3.2078,4344.4,4343.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499200891,0.23076,4343.6,4343.5,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756499201187,1.98646,4343.6,4343.5,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756499201383,1.7557,4344.2,4343.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756499201586,2.9203,4344.0,4343.9,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756499202182,3.15106,4344.0,4343.9,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756499202387,3.15106,4344.0,4343.9,3.26689]
["bitfinex-derivatives","ETHF0:USTF0",1756499203390,3.15106,4344.0,4343.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499204592,3.15106,4344.0,4343.9,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756499206388,4.3724,4344.4,4344.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1756499206595,4.3724,4344.4,4344.3,1.53996]
["bitfinex-derivatives","ETHF0:USTF0",1756499206988,6.1281,4344.4,4344.3,1.53996]
["bitfinex-derivatives","ETHF0:USTF0",1756499207891,3.2078,4345.1,4344.3,3.26686]
["bitfinex-derivatives","ETHF0:USTF0",1756499208092,1.7557,4344.9,4344.8,1.53992]
["bitfinex-derivatives","ETHF0:USTF0",1756499208395,1.1646,4345.5,4345.4,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1756499208593,1.1646,4345.5,4345.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499208792,1.1646,4345.5,4343.4,13.252605]
["bitfinex-derivatives","ETHF0:USTF0",1756499208793,0.238,4345.5,4344.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499209095,2.9203,4344.9,4344.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756499209293,3.1583,4344.9,4344.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756499209596,3.15106,4344.7,4344.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756499209998,2.9203,4344.7,4344.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756499210298,8.84057,4344.7,4343.1,4.24374]
["bitfinex-derivatives","ETHF0:USTF0",1756499210485,8.84057,4344.7,4343.1,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1756499210486,2.9203,4343.2,4343.1,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1756499210796,2.9203,4343.2,4343.1,3.86018]
["bitfinex-derivatives","ETHF0:USTF0",1756499210797,3.15106,4343.2,4343.1,3.86018]
["bitfinex-derivatives","ETHF0:USTF0",1756499210994,2.9203,4343.2,4343.1,3.86018]
["bitfinex-derivatives","ETHF0:USTF0",1756499211490,2.9203,4343.2,4343.1,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756499211691,2.9203,4343.2,4342.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499211884,1.1646,4342.8,4342.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499212091,1.1646,4342.6,4342.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499212296,2.9203,4342.6,4342.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499212996,3.15106,4342.6,4342.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499213604,1.7557,4343.2,4342.5,5.9649]
["bitfinex-derivatives","ETHF0:USTF0",1756499213896,4.3724,4343.3,4343.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756499214198,3.2078,4343.3,4343.2,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756499215096,1.7557,4343.8,4343.2,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1756499215396,3.15106,4343.7,4343.6,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756499215591,3.15106,4343.7,4343.6,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1756499215792,2.9203,4343.7,4343.6,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1756499215993,2.9203,4343.7,4343.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499216398,2.9203,4343.7,4343.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756499216590,2.9203,4343.8,4343.7,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756499216789,2.9203,4343.8,4343.7,3.26692]
["bitfinex-derivatives","ETHF0:USTF0",1756499216995,3.15106,4343.8,4343.7,3.26692]
["bitfinex-derivatives","ETHF0:USTF0",1756499217188,1.7557,4343.7,4343.4,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1756499217392,1.7557,4343.9,4343.3,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756499217692,1.7557,4342.7,4342.6,1.54013]
["bitfinex-derivatives","ETHF0:USTF0",1756499217898,1.7557,4342.7,4342.6,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1756499218098,0.238,4343.4,4342.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756499218400,1.1646,4343.0,4342.9,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1756499218595,2.9203,4343.0,4342.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499218796,3.15106,4343.0,4342.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499219294,3.15106,4343.0,4342.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1756499219498,1.1646,4342.6,4342.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756499219692,2.9203,4342.5,4342.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756499220001,2.9203,4342.5,4342.4,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1756499220202,2.9203,4342.5,4342.4,1.77814]
["bitfinex-derivatives","ETHF0:USTF0",1756499220503,2.9203,4342.5,4342.4,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1756499220696,1.7557,4343.2,4342.4,5.9649]
["bitfinex-derivatives","ETHF0:USTF0",1756499220900,1.7557,4343.9,4343.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1756499221102,1.1646,4342.6,4342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499221297,2.9203,4342.6,4342.5,1.77814]
["bitfinex-derivatives","ETHF0:USTF0",1756499221500,2.9203,4343.0,4342.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756499221704,3.15106,4343.0,4342.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1756499222603,3.15106,4343.0,4342.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499222799,3.15106,4343.0,4342.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499223100,1.1646,4342.8,4342.7,3.50501]
["bitfinex-derivatives","ETHF0:USTF0",1756499223299,2.9203,4342.8,4342.7,3.50501]
["bitfinex-derivatives","ETHF0:USTF0",1756499223900,3.15106,4342.8,4342.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499225204,1.7557,4343.4,4343.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1756499225406,2.9203,4343.4,4343.3,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756499225706,1.1646,4343.4,4343.3,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1756499225906,1.1646,4343.4,4343.2,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1756499226103,3.4458,4344.0,4343.2,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1756499226104,2.9203,4343.3,4343.2,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1756499226806,2.9203,4343.3,4343.2,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756499227005,2.9203,4343.3,4343.2,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1756499227401,1.1089,4342.5,4342.4,2.893715]
["bitfinex-derivatives","ETHF0:USTF0",1756499227605,1.33966,4342.5,4342.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499227908,1.33966,4342.5,4342.3,0.65245]
["bitfinex-derivatives","ETHF0:USTF0",1756499227909,2.877,4342.4,4342.3,0.65245]
["bitfinex-derivatives","ETHF0:USTF0",1756499229402,2.877,4342.4,4341.8,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1756499229403,1.7681,4342.3,4341.6,2.893715]
["bitfinex-derivatives","ETHF0:USTF0",1756499229703,1.1089,4341.5,4341.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756499229911,1.1089,4341.5,4341.2,4.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756499230109,1.3,4343.4,4341.2,4.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756499230110,2.877,4341.3,4341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499230303,2.877,4341.3,4341.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756499230503,3.10776,4341.3,4341.2,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756499234305,3.10776,4341.3,4341.2,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1756499234609,1.7681,4342.3,4341.7,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1756499234809,2.877,4341.9,4341.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756499235006,2.877,4341.9,4341.8,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1756499236206,2.877,4341.9,4341.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756499236411,3.2078,4342.5,4341.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499236608,1.33966,4342.2,4342.1,3.24347]
["bitfinex-derivatives","ETHF0:USTF0",1756499236814,2.877,4342.2,4342.1,0.65247]
["bitfinex-derivatives","ETHF0:USTF0",1756499237007,2.877,4342.2,4342.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499242113,2.877,4342.2,4342.1,0.65247]
["bitfinex-derivatives","ETHF0:USTF0",1756499243014,2.877,4342.2,4342.1,1.81837]
["bitfinex-derivatives","ETHF0:USTF0",1756499244012,2.877,4342.2,4342.1,0.65247]
["bitfinex-derivatives","ETHF0:USTF0",1756499245219,2.877,4342.2,4342.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499247516,2.877,4342.2,4342.0,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1756499247715,2.877,4341.1,4341.0,3.24358]
["bitfinex-derivatives","ETHF0:USTF0",1756499248019,1.1089,4341.1,4341.0,6.68938]
["bitfinex-derivatives","ETHF0:USTF0",1756499248512,1.1089,4341.9,4341.8,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1756499248817,3.4458,4342.5,4342.2,3.24346]
["bitfinex-derivatives","ETHF0:USTF0",1756499248818,1.1089,4342.3,4342.2,3.24346]
["bitfinex-derivatives","ETHF0:USTF0",1756499249008,2.877,4342.3,4342.2,3.48146]
["bitfinex-derivatives","ETHF0:USTF0",1756499252420,2.877,4342.9,4342.8,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756499252616,2.877,4342.9,4342.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499252815,3.10776,4342.8,4342.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499255634,3.10776,4342.8,4342.7,0.65241]
["bitfinex-derivatives","ETHF0:USTF0",1756499255828,3.10776,4342.8,4342.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499257935,3.10776,4342.8,4342.7,0.65241]
["bitfinex-derivatives","ETHF0:USTF0",1756499258737,3.10776,4342.8,4342.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499258937,1.0968,4342.2,4342.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756499259128,2.7836,4342.2,4341.9,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756499259329,3.01436,4342.2,4342.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499259724,0.23076,4342.1,4342.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499259937,3.01436,4342.1,4342.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499260330,7.01436,4342.1,4342.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499262427,1.6868,4342.0,4341.6,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756499262632,2.7836,4341.7,4341.6,1.50522]
["bitfinex-derivatives","ETHF0:USTF0",1756499262828,3.2078,4342.4,4341.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499262829,1.91756,4342.3,4341.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499263034,3.01436,4342.3,4341.7,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756499263236,2.7836,4342.3,4341.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756499263436,1.0968,4341.3,4341.2,2.893715]
["bitfinex-derivatives","ETHF0:USTF0",1756499263638,3.01436,4341.3,4341.2,2.893715]
["bitfinex-derivatives","ETHF0:USTF0",1756499263832,1.32756,4341.3,4341.0,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1756499264033,1.6868,4341.2,4341.0,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1756499264243,2.7836,4341.1,4341.0,3.37428]
["bitfinex-derivatives","ETHF0:USTF0",1756499264945,2.7836,4341.1,4341.0,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756499265141,2.7836,4341.1,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499265142,2.7836,4341.0,4340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499265345,2.7836,4341.0,4340.9,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756499265641,2.7836,4341.8,4341.7,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756499265842,1.6868,4342.1,4342.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756499266047,2.7836,4342.1,4342.0,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756499266247,2.7836,4342.1,4342.0,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756499266842,3.01436,4342.1,4342.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499267050,3.2078,4342.8,4342.0,3.37418]
["bitfinex-derivatives","ETHF0:USTF0",1756499267349,0.23076,4342.2,4342.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1756499267646,0.23076,4342.2,4342.1,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756499267846,1.6868,4342.7,4342.1,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756499268044,0.23076,4342.2,4342.1,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756499268249,1.32756,4342.2,4342.1,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756499268449,2.7836,4342.2,4342.1,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756499268644,1.0968,4342.2,4342.1,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756499269243,2.7836,4342.2,4342.1,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756499269550,2.7836,4342.7,4342.6,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756499269750,3.01436,4342.7,4342.6,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756499270047,2.7836,4342.7,4342.6,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756499271850,2.7836,4342.7,4342.6,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756499273346,2.7836,4342.7,4342.6,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756499273545,1.6868,4342.6,4342.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499273745,2.7836,4341.9,4341.8,2.893715]
["bitfinex-derivatives","ETHF0:USTF0",1756499273941,3.01436,4341.9,4341.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756499274146,2.7836,4341.9,4341.8,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756499275046,2.7836,4341.9,4341.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756499275247,2.7836,4341.9,4341.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499275441,2.7836,4341.9,4341.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756499275646,2.7836,4341.9,4341.8,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756499276050,2.7836,4341.9,4341.8,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756499276746,2.7836,4341.9,4341.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756499277152,2.7836,4341.9,4341.8,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756499277853,2.7836,4341.9,4341.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756499278655,2.7836,4341.4,4341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499278854,1.0968,4341.9,4341.8,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756499279058,1.6868,4342.2,4342.1,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756499279257,1.6868,4342.2,4342.1,3.37417]
["bitfinex-derivatives","ETHF0:USTF0",1756499279445,3.2078,4342.3,4342.2,2.04546]
["bitfinex-derivatives","ETHF0:USTF0",1756499279652,2.7836,4342.6,4342.5,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756499279851,2.7836,4342.6,4342.5,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756499280253,1.0968,4342.6,4342.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756499280448,1.0968,4342.3,4342.2,3.37416]
["bitfinex-derivatives","ETHF0:USTF0",1756499280656,2.7836,4342.3,4342.2,3.37416]
["bitfinex-derivatives","ETHF0:USTF0",1756499281053,1.6868,4342.8,4342.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1756499281253,1.32756,4342.7,4342.6,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756499281748,1.23649651,4344.8,4342.6,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756499281749,3.2078,4343.5,4342.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756499281950,1.0968,4343.1,4343.0,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756499282556,1.6868,4343.4,4343.0,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756499282557,1.6868,4343.4,4343.3,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756499282756,2.7836,4343.4,4343.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756499282957,3.2078,4343.5,4343.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1756499283158,3.2078,4343.5,4343.4,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756499283661,1.6868,4344.0,4343.4,3.13605]
["bitfinex-derivatives","ETHF0:USTF0",1756499283864,3.2078,4344.1,4343.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499283865,1.6868,4343.8,4343.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499284157,1.0968,4343.4,4343.3,1.74305]
["bitfinex-derivatives","ETHF0:USTF0",1756499284360,2.7836,4343.4,4343.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1756499284559,1.6868,4343.9,4343.3,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1756499284761,2.7836,4343.9,4343.8,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756499285451,1.0968,4343.9,4343.8,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1756499286559,2.7836,4343.9,4343.8,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1756499286758,0.238,4344.5,4343.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499286759,1.6253,4343.8,4343.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499286960,2.7697,4343.7,4343.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499287155,3.00046,4343.7,4343.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499287352,2.7697,4343.7,4343.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499288961,1.1444,4343.7,4343.6,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1756499289160,2.7697,4344.2,4344.1,3.16938]
["bitfinex-derivatives","ETHF0:USTF0",1756499289764,2.7697,4344.2,4344.1,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756499289960,1.6253,4344.6,4344.1,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756499290265,1.6253,4344.6,4344.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499290266,3.00046,4344.4,4344.3,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1756499290466,3.00046,4344.4,4344.3,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1756499290764,2.7697,4344.4,4344.3,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1756499290960,2.7697,4344.4,4344.3,3.40736]
["bitfinex-derivatives","ETHF0:USTF0",1756499291165,2.7697,4344.8,4344.7,1.50462]
["bitfinex-derivatives","ETHF0:USTF0",1756499291467,2.7697,4344.8,4344.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756499291665,3.00046,4344.8,4344.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1756499292554,1.37516,4344.8,4344.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756499292760,3.00046,4344.7,4344.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756499292959,3.00046,4344.7,4344.6,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1756499293262,2.7697,4344.7,4344.6,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1756499293966,2.7697,4344.7,4344.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499295463,2.7697,4344.7,4344.6,3.40733]
["bitfinex-derivatives","ETHF0:USTF0",1756499298367,1.1444,4344.7,4344.6,3.40733]
["bitfinex-derivatives","ETHF0:USTF0",1756499298764,2.7697,4344.7,4344.6,3.40733]
["bitfinex-derivatives","ETHF0:USTF0",1756499299361,3.2078,4345.2,4344.6,3.40733]
["bitfinex-derivatives","ETHF0:USTF0",1756499299362,1.1444,4345.0,4344.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756499299559,1.1444,4345.0,4344.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499299560,1.37516,4345.0,4344.9,3.16931]
["bitfinex-derivatives","ETHF0:USTF0",1756499299868,1.1444,4345.0,4344.9,3.40731]
["bitfinex-derivatives","ETHF0:USTF0",1756499300664,2.7697,4345.0,4344.9,3.40731]
["bitfinex-derivatives","ETHF0:USTF0",1756499301061,4.3522,4345.2,4345.1,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1756499301264,4.3522,4345.2,4345.1,3.40729]
["bitfinex-derivatives","ETHF0:USTF0",1756499301766,3.2078,4345.2,4345.1,7.40729]
["bitfinex-derivatives","ETHF0:USTF0",1756499301961,2.7697,4345.9,4345.8,3.16922]
["bitfinex-derivatives","ETHF0:USTF0",1756499302155,2.7697,4345.9,4345.8,3.40722]
["bitfinex-derivatives","ETHF0:USTF0",1756499302565,5.9775,4346.4,4346.3,3.16917]
["bitfinex-derivatives","ETHF0:USTF0",1756499302764,5.9775,4346.4,4346.3,3.40717]
["bitfinex-derivatives","ETHF0:USTF0",1756499303560,4.3522,4346.4,4346.3,3.40717]
["bitfinex-derivatives","ETHF0:USTF0",1756499303962,1.6253,4347.4,4346.5,3.16915]
["bitfinex-derivatives","ETHF0:USTF0",1756499304167,1.6253,4347.4,4346.5,6.84402]
["bitfinex-derivatives","ETHF0:USTF0",1756499304866,1.6253,4347.4,4346.5,6.61395]
["bitfinex-derivatives","ETHF0:USTF0",1756499305366,1.6253,4347.0,4346.5,6.61395]
["bitfinex-derivatives","ETHF0:USTF0",1756499305568,1.6253,4347.4,4346.5,6.61395]
["bitfinex-derivatives","ETHF0:USTF0",1756499306470,3.2078,4347.7,4346.5,6.61395]
["bitfinex-derivatives","ETHF0:USTF0",1756499306663,1.6253,4347.2,4346.5,6.61395]
["bitfinex-derivatives","ETHF0:USTF0",1756499311568,2.77654184,4346.6,4346.5,2.52434]
["bitfinex-derivatives","ETHF0:USTF0",1756499311769,2.77654184,4346.6,4346.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756499311965,6.77654184,4346.6,4346.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756499312169,5.15124184,4346.6,4346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499312468,1.1444,4346.2,4346.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756499312769,2.7697,4346.2,4346.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756499312971,1.1444,4345.6,4345.5,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1756499313273,2.7697,4345.6,4345.5,3.40625]
["bitfinex-derivatives","ETHF0:USTF0",1756499313565,1.1444,4346.0,4345.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1756499313767,2.7697,4346.0,4345.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756499314365,2.7697,4346.0,4345.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1756499316378,2.7697,4346.0,4345.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756499317177,6.7697,4346.0,4345.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756499317380,6.7697,4346.0,4345.5,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1756499317679,6.7697,4346.0,4343.0,2.893715]
["bitfinex-derivatives","ETHF0:USTF0",1756499317680,1.613,4345.5,4345.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756499317881,3.2078,4345.6,4345.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756499317882,1.099,4345.3,4345.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756499318077,2.712,4345.3,4345.0,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756499318276,2.712,4345.3,4344.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756499318484,2.712,4345.3,4345.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756499318682,2.712,4345.3,4345.1,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756499318980,2.712,4345.2,4345.1,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756499319678,2.712,4345.2,4345.1,1.54278]
["bitfinex-derivatives","ETHF0:USTF0",1756499320683,2.712,4345.2,4345.1,3.21708]
["bitfinex-derivatives","ETHF0:USTF0",1756499320878,3.2078,4346.3,4345.2,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1756499321077,2.712,4345.8,4345.7,3.21702]
["bitfinex-derivatives","ETHF0:USTF0",1756499321285,2.712,4345.8,4345.7,3.45402]
["bitfinex-derivatives","ETHF0:USTF0",1756499322679,1.099,4345.8,4345.7,3.45402]
["bitfinex-derivatives","ETHF0:USTF0",1756499322979,2.712,4346.1,4346.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1756499323182,2.712,4346.5,4346.4,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1756499323486,2.712,4346.5,4346.4,1.77966]
["bitfinex-derivatives","ETHF0:USTF0",1756499323785,1.613,4346.5,4346.4,3.45396]
["bitfinex-derivatives","ETHF0:USTF0",1756499324482,2.712,4346.5,4346.4,3.45396]
["bitfinex-derivatives","ETHF0:USTF0",1756499327086,1.099,4346.5,4346.4,3.45396]
["bitfinex-derivatives","ETHF0:USTF0",1756499327486,1.613,4346.8,4346.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756499327687,1.613,4346.8,4346.5,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756499327888,2.71884184,4346.6,4346.5,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756499328696,2.71884184,4346.6,4346.5,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1756499329484,1.099,4346.2,4346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499329688,2.712,4346.2,4346.1,3.85889]
["bitfinex-derivatives","ETHF0:USTF0",1756499329893,2.712,4346.2,4346.1,6.66179]
["bitfinex-derivatives","ETHF0:USTF0",1756499330087,2.71884184,4346.6,4346.5,3.21695]
["bitfinex-derivatives","ETHF0:USTF0",1756499330288,2.71884184,4346.6,4346.5,3.45395]
["bitfinex-derivatives","ETHF0:USTF0",1756499330489,1.10584184,4346.6,4346.5,3.45395]
["bitfinex-derivatives","ETHF0:USTF0",1756499331083,0.00684184,4346.6,4346.5,3.45395]
["bitfinex-derivatives","ETHF0:USTF0",1756499333181,2.71884184,4346.6,4346.5,3.45395]
["bitfinex-derivatives","ETHF0:USTF0",1756499333382,2.71884184,4346.6,4346.5,3.21695]
["bitfinex-derivatives","ETHF0:USTF0",1756499333594,0.00684184,4346.6,4346.5,3.45395]
["bitfinex-derivatives","ETHF0:USTF0",1756499333991,2.71884184,4346.6,4346.5,3.21695]
["bitfinex-derivatives","ETHF0:USTF0",1756499334295,2.71884184,4346.6,4346.5,3.45395]
["bitfinex-derivatives","ETHF0:USTF0",1756499335584,2.71884184,4346.6,4346.5,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1756499335792,1.1951,4345.8,4345.0,4.568015]
["bitfinex-derivatives","ETHF0:USTF0",1756499335994,3.2078,4345.6,4345.5,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756499336296,3.2078,4345.6,4345.5,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756499336796,5.5019,4345.6,4345.5,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756499336988,5.5019,4345.6,4345.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499337892,9.5019,4345.6,4345.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499339398,5.5019,4345.6,4345.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499339988,1.1951,4345.5,4344.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756499340186,0.238,4345.8,4344.9,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756499340187,5.5019,4345.0,4344.9,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1756499340397,4.3068,4345.0,4344.9,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756499340597,4.4029,4345.5,4345.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756499341491,5.5019,4345.5,4345.4,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1756499343701,5.5019,4345.5,4345.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499343896,4.3068,4345.5,4345.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499344198,2.2941,4345.4,4345.3,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1756499344398,2.2941,4345.4,4345.3,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1756499346197,2.2941,4345.4,4344.7,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1756499346502,2.2941,4344.9,4344.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499347095,1.099,4344.9,4344.8,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1756499347402,3.2078,4345.0,4344.9,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756499347695,3.2078,4345.0,4343.9,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756499347696,2.2474,4344.0,4343.9,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756499348100,2.2474,4344.0,4343.9,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756499349301,1.0836,4343.5,4343.4,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756499349505,2.2474,4343.5,4343.4,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756499351494,2.2474,4343.5,4343.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499351697,2.2474,4343.5,4343.4,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756499354603,3.2078,4343.6,4343.4,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1756499354811,3.2078,4343.6,4343.5,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756499356307,5.4552,4343.6,4343.5,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756499358802,5.4552,4343.6,4343.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499359008,2.2259,4342.5,4342.4,3.03794]
["bitfinex-derivatives","ETHF0:USTF0",1756499359198,3.2078,4342.9,4342.8,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756499359399,3.2078,4342.9,4342.8,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756499360013,4.2914,4342.9,4342.8,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756499360209,5.4337,4342.9,4342.8,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1756499360407,8.75966,4342.9,4341.0,3.08157761]
["bitfinex-derivatives","ETHF0:USTF0",1756499360712,2.2259,4340.4,4340.3,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756499360912,2.2259,4340.4,4340.3,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756499361810,1.0836,4340.4,4340.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499362108,2.2259,4340.3,4340.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499362411,2.2259,4340.3,4339.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499362711,3.4478,4340.7,4340.0,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756499362712,1.0836,4340.1,4340.0,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756499363114,2.2259,4340.1,4340.0,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756499364609,3.2078,4340.2,4340.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1756499364912,1.1423,4340.8,4340.1,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1756499365316,3.2078,4340.3,4340.2,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756499366816,4.2914,4340.3,4340.2,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756499367008,1.1423,4341.2,4340.7,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1756499367202,1.1423,4341.3,4340.8,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1756499367508,1.1423,4341.1,4340.9,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756499367712,2.2259,4341.0,4340.9,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756499369010,1.0836,4341.0,4340.9,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756499369204,2.2259,4341.0,4340.9,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756499369613,2.2259,4341.0,4340.9,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1756499369913,2.2259,4341.3,4341.2,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756499370215,2.45880499,4341.3,4341.2,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756499374310,2.45901655,4341.3,4341.2,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756499374712,0.23311655,4341.3,4341.2,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756499375315,0.23311655,4341.3,4341.2,3.03806]
["bitfinex-derivatives","ETHF0:USTF0",1756499376017,3.2078,4341.4,4341.3,1.46565]
["bitfinex-derivatives","ETHF0:USTF0",1756499376218,3.44122972,4341.4,4341.3,3.27705]
["bitfinex-derivatives","ETHF0:USTF0",1756499376514,1.8113,4339.7,4339.6,1.09115407]
["bitfinex-derivatives","ETHF0:USTF0",1756499376818,1.0836,4339.7,4339.6,2.66355407]
["bitfinex-derivatives","ETHF0:USTF0",1756499377016,1.8009,4339.7,4339.6,2.90455407]
["bitfinex-derivatives","ETHF0:USTF0",1756499377217,2.0343792,4339.7,4339.6,2.90455407]
["bitfinex-derivatives","ETHF0:USTF0",1756499378220,2.0343792,4339.7,4339.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756499378420,2.0343792,4339.7,4339.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1756499380615,0.7173,4339.6,4339.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499380923,1.9752792,4339.5,4339.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499381222,1.9752792,4339.5,4339.4,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756499384023,1.9752792,4339.5,4339.4,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756499384225,1.9752792,4339.5,4339.4,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756499386623,1.9758329,4339.5,4339.4,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756499387427,2.61747131,4339.5,4339.4,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756499391029,2.61747131,4339.5,4339.4,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756499391229,2.61747131,4339.5,4339.4,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1756499392024,2.61747131,4339.5,4338.1,1.22061308]
["bitfinex-derivatives","ETHF0:USTF0",1756499392025,0.7173,4339.4,4338.8,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756499392231,2.61747131,4339.3,4339.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756499392531,2.61747131,4339.3,4339.2,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756499393127,1.9758329,4339.3,4339.2,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756499393431,0.2340329,4339.3,4339.2,3.39425]
["bitfinex-derivatives","ETHF0:USTF0",1756499393924,0.2340329,4339.3,4339.2,7.39425]
["bitfinex-derivatives","ETHF0:USTF0",1756499394330,3.2078,4339.6,4339.5,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756499394530,3.40698346,4339.6,4339.5,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756499395032,4.43148346,4339.6,4339.5,3.39422]
["bitfinex-derivatives","ETHF0:USTF0",1756499395229,4.43148346,4339.6,4339.5,3.15522]
["bitfinex-derivatives","ETHF0:USTF0",1756499395528,3.40698346,4339.6,4339.5,3.39422]
["bitfinex-derivatives","ETHF0:USTF0",1756499395728,3.2078,4340.2,4340.1,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756499395934,4.04570034,4340.2,4340.1,3.15516]
["bitfinex-derivatives","ETHF0:USTF0",1756499396131,3.40698042,4340.2,4340.1,3.15516]
["bitfinex-derivatives","ETHF0:USTF0",1756499396628,3.2078,4340.7,4340.6,3.15511]
["bitfinex-derivatives","ETHF0:USTF0",1756499396833,3.40702026,4340.7,4340.6,3.39411]
["bitfinex-derivatives","ETHF0:USTF0",1756499397232,3.40700912,4340.7,4340.6,3.39411]
["bitfinex-derivatives","ETHF0:USTF0",1756499397744,3.2078,4340.7,4340.6,3.39411]
["bitfinex-derivatives","ETHF0:USTF0",1756499398545,3.2078,4341.4,4340.7,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756499398840,0.1963719,4341.3,4341.2,3.15505]
["bitfinex-derivatives","ETHF0:USTF0",1756499399045,0.1963719,4341.3,4341.2,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756499400848,1.9381719,4341.3,4341.2,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756499401438,1.2208719,4341.3,4341.2,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756499401641,0.1963719,4341.3,4341.2,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756499402546,1.2208719,4341.3,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499402743,1.0245,4340.7,4340.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1756499402944,1.7418,4340.7,4340.6,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756499403145,3.2078,4340.8,4340.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1756499403343,3.2078,4340.8,4340.7,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756499403540,4.42861548,4340.8,4340.7,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756499403746,4.42861548,4340.8,4340.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499403747,1.0245,4340.5,4340.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499403948,1.93811548,4340.5,4340.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499404339,1.93811548,4340.5,4340.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756499404650,4.9496,4340.1,4340.0,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756499404843,4.9496,4340.1,4340.0,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1756499405044,4.9496,4340.1,4340.0,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756499405446,4.9496,4340.1,4335.7,6.61420571]
["bitfinex-derivatives","ETHF0:USTF0",1756499405447,4.9496,4340.1,4339.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499405644,1.7418,4340.0,4339.9,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756499405847,1.7418,4340.0,4339.9,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756499406048,1.93837191,4340.0,4339.9,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756499406243,1.93837191,4340.0,4338.6,3.24791104]
["bitfinex-derivatives","ETHF0:USTF0",1756499406446,1.0245,4339.2,4339.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499406652,1.22107783,4339.2,4338.6,3.48691104]
["bitfinex-derivatives","ETHF0:USTF0",1756499406844,3.2078,4339.0,4338.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499407053,1.7239,4338.7,4338.6,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1756499408048,1.7239,4338.7,4338.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756499408257,1.7239,4338.2,4338.1,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1756499409052,1.0609,4338.2,4338.1,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1756499409257,3.2078,4338.4,4338.3,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756499409553,3.40410382,4338.4,4338.3,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756499409758,3.2078,4338.4,4338.3,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756499410146,4.2687,4338.4,4338.3,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756499410347,3.2078,4338.4,4338.3,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756499410856,4.2687,4338.4,4338.3,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756499411156,4.9317,4338.4,4338.3,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756499411653,4.9317,4338.4,4337.7,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756499411862,4.2687,4338.4,4337.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499412059,1.0609,4338.0,4337.9,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756499412256,1.7239,4338.0,4337.9,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1756499412553,3.2078,4338.4,4338.3,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756499414159,3.2078,4338.4,4338.3,2.69441585]
["bitfinex-derivatives","ETHF0:USTF0",1756499414655,1.3,4339.3,4339.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756499414863,4.15993597,4339.3,4339.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499415161,2.664,4339.2,4339.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499415662,3.2078,4339.4,4339.1,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1756499415958,2.664,4339.3,4339.2,3.06905]
["bitfinex-derivatives","ETHF0:USTF0",1756499416162,1.11,4339.3,4339.2,3.06905]
["bitfinex-derivatives","ETHF0:USTF0",1756499416359,3.2078,4339.4,4339.2,1.53425]
["bitfinex-derivatives","ETHF0:USTF0",1756499416658,3.2078,4339.4,4339.3,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756499417160,5.8718,4339.4,4339.3,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756499417658,5.8718,4339.4,4338.3,4.28498585]
["bitfinex-derivatives","ETHF0:USTF0",1756499417659,5.8718,4339.4,4339.0,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756499417857,5.8718,4339.4,4339.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499418058,6.1098,4339.4,4339.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499418660,6.1098,4339.4,4338.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756499418864,2.664,4338.8,4338.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499419467,2.664,4338.8,4338.0,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756499419468,1.554,4338.7,4338.0,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756499419765,2.664,4338.1,4338.0,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756499419958,2.664,4338.1,4338.0,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756499421669,2.664,4337.4,4337.3,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756499422061,2.664,4337.4,4336.7,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756499422263,1.11,4337.4,4336.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756499422469,2.664,4336.9,4336.8,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756499422963,1.11,4336.9,4336.8,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1756499423663,1.11,4336.9,4336.7,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756499423968,2.664,4336.5,4336.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499424164,1.554,4336.0,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499424356,1.11,4335.1,4335.0,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756499424562,2.664,4335.1,4334.4,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1756499424864,3.2078,4335.0,4334.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756499425163,3.2078,4335.0,4334.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499425369,3.2078,4335.0,4334.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756499425571,3.2078,4335.0,4334.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499425866,4.7618,4335.0,4334.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756499426066,3.2078,4335.0,4334.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756499426261,4.7618,4335.0,4334.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756499426564,4.7618,4335.0,4334.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499426565,3.2078,4335.0,4334.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499427663,1.11,4334.5,4334.2,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756499427869,2.664,4334.3,4334.2,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756499428572,0.239,4334.7,4334.2,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756499428764,2.664,4334.8,4334.7,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756499429364,3.2078,4335.0,4334.7,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756499429365,3.4468,4335.0,4334.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756499429672,6.1108,4335.0,4334.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756499429971,6.1108,4335.0,4334.1,1.91406893]
["bitfinex-derivatives","ETHF0:USTF0",1756499429972,1.554,4334.9,4334.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756499430166,1.554,4334.8,4334.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756499430368,1.11,4334.6,4334.1,1.71522056]
["bitfinex-derivatives","ETHF0:USTF0",1756499430571,1.554,4334.9,4334.4,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756499430870,3.4468,4335.0,4334.4,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756499431071,1.554,4334.9,4334.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756499432772,2.664,4334.9,4334.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1756499432974,2.664,4334.9,4334.8,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756499433973,3.2078,4335.0,4334.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499433974,3.2078,4335.0,4334.9,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756499434170,1.539,4335.6,4335.0,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756499434570,1.539,4335.6,4335.0,1.94994]
["bitfinex-derivatives","ETHF0:USTF0",1756499434770,1.3,4335.6,4335.0,1.94994]
["bitfinex-derivatives","ETHF0:USTF0",1756499434971,1.3,4335.6,4334.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499435170,3.2078,4335.8,4335.7,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756499435376,3.2078,4335.8,4335.7,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1756499436672,4.3178,4335.8,4335.7,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756499436867,5.9424,4335.8,4335.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499437067,1.6246,4335.7,4334.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756499437276,1.0906,4334.9,4334.8,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1756499437673,1.0906,4334.9,4334.7,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1756499437674,1.6246,4334.8,4334.2,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756499437874,0.239,4335.1,4334.2,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756499437875,3.2078,4334.6,4334.2,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756499438075,2.7152,4334.3,4334.2,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756499438474,2.7152,4334.3,4334.2,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756499439882,2.7152,4334.3,4334.2,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756499440979,2.7152,4334.3,4334.2,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1756499441174,6.7152,4334.3,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756499441378,6.7152,4334.3,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499441379,1.0906,4333.6,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499441579,2.7152,4333.6,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499441780,6.9542,4333.6,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499441982,6.9542,4333.6,4332.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499441983,1.0906,4332.9,4332.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499442284,2.7152,4332.9,4332.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499442687,2.7152,4332.9,4332.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499442882,2.7152,4332.8,4332.7,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1756499443078,1.0906,4332.8,4332.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499443281,1.0906,4332.8,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499443282,4.0,4332.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499443483,1.3,4333.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499443484,3.4468,4332.7,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499443683,3.2078,4332.1,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499444178,0.239,4332.0,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499444384,0.239,4332.0,4331.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499444981,3.2078,4332.1,4331.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1756499445185,3.2078,4332.1,4331.6,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1756499445693,3.2078,4332.1,4331.9,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756499445987,1.3,4332.6,4332.2,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756499446388,1.3,4332.6,4332.1,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756499446986,3.2078,4332.4,4332.1,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756499447285,3.2078,4332.4,4332.2,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1756499447683,3.2078,4332.4,4332.1,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1756499448179,3.2078,4332.4,4331.8,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1756499448385,3.2078,4332.4,4332.0,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756499448586,3.2078,4332.4,4332.1,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756499448891,3.2078,4332.4,4332.3,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756499449187,3.2078,4332.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499449385,3.2078,4332.4,4331.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499449693,0.03186046,4331.9,4331.8,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756499451384,0.03186046,4331.9,4331.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499451588,3.2078,4331.8,4330.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499451789,0.03186046,4331.4,4330.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499452090,0.03186046,4331.4,4330.9,0.27918246]
["bitfinex-derivatives","ETHF0:USTF0",1756499452286,0.03186046,4331.4,4330.9,0.04018246]
["bitfinex-derivatives","ETHF0:USTF0",1756499452593,0.03186046,4331.4,4331.3,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756499454094,0.03186046,4331.4,4331.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499454296,0.03186046,4331.4,4330.9,0.04018246]
["bitfinex-derivatives","ETHF0:USTF0",1756499454596,0.03186046,4331.4,4331.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499454792,0.03186046,4331.2,4330.9,0.04018246]
["bitfinex-derivatives","ETHF0:USTF0",1756499455296,0.03186046,4331.2,4331.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756499455497,0.24497357,4331.2,4331.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756499455898,0.03186046,4331.2,4331.1,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756499456198,3.2078,4331.9,4331.0,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756499456393,3.2078,4331.9,4330.9,0.27918246]
["bitfinex-derivatives","ETHF0:USTF0",1756499456394,0.84441253,4331.8,4330.9,0.27918246]
["bitfinex-derivatives","ETHF0:USTF0",1756499456598,0.84441253,4331.7,4331.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756499456799,3.2078,4332.4,4331.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756499457100,0.84429147,4332.3,4331.7,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756499457302,1.25970147,4332.2,4332.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756499458597,0.21318425,4332.2,4332.1,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756499460396,3.2078,4333.0,4332.1,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756499460596,0.63145779,4332.9,4332.3,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1756499460800,3.2078,4334.0,4332.8,3.62315]
["bitfinex-derivatives","ETHF0:USTF0",1756499460996,3.2078,4333.4,4332.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499461201,3.2078,4333.4,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499461202,3.2078,4333.3,4332.2,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756499461394,3.2078,4332.7,4331.7,33.241]
["bitfinex-derivatives","ETHF0:USTF0",1756499461797,0.86416984,4332.6,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499462100,3.2078,4332.7,4332.4,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756499462296,3.2078,4332.7,4331.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1756499462498,3.2078,4332.7,4331.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499462704,0.62525466,4332.6,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499462902,0.62525466,4332.5,4331.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499463104,0.239,4332.6,4331.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499463296,0.85615002,4332.5,4331.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499463502,0.23083,4332.5,4331.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499463805,3.4468,4332.7,4331.9,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756499464198,3.2078,4332.7,4331.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499464405,3.2078,4332.7,4332.6,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756499464701,3.83354991,4332.7,4332.6,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756499464897,3.2078,4332.7,4332.6,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1756499465403,3.2078,4332.7,4332.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499465598,0.62611871,4332.6,4331.6,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1756499465798,0.62611871,4332.5,4331.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499465999,3.2078,4332.7,4332.0,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1756499466301,3.2078,4332.7,4331.8,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756499466302,0.62594232,4332.6,4331.8,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756499466503,0.62594232,4332.5,4331.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499466701,3.2078,4332.7,4332.1,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756499466903,3.2078,4333.2,4333.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1756499468004,3.83492013,4333.2,4332.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756499468200,0.62740518,4333.1,4332.6,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756499468408,3.2078,4333.2,4332.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1756499468600,0.62738398,4333.1,4332.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1756499468800,3.2078,4333.2,4332.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1756499469000,0.6273331,4333.1,4332.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1756499469203,3.2078,4333.2,4332.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1756499469401,0.62779104,4333.1,4332.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1756499469602,0.62779104,4333.0,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499469897,2.625,4331.8,4331.7,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756499470105,2.625,4331.8,4331.7,2.96545]
["bitfinex-derivatives","ETHF0:USTF0",1756499470306,1.0147,4331.6,4331.5,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1756499470609,1.0147,4331.6,4331.5,6.17327]
["bitfinex-derivatives","ETHF0:USTF0",1756499470995,2.625,4331.6,4331.1,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756499471199,1.6103,4331.5,4331.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499471400,1.6103,4331.1,4331.0,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756499471600,2.625,4331.1,4331.0,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756499472004,2.625,4331.1,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499472200,2.625,4331.1,4330.5,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756499472397,1.0147,4330.4,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499472605,1.22339492,4330.4,4330.3,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1756499473108,1.22339492,4330.4,4330.3,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756499473109,0.20869492,4330.4,4330.3,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756499474806,2.83369492,4330.4,4329.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756499475010,2.625,4330.0,4329.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499475310,2.83369492,4330.0,4329.9,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1756499475512,2.83369492,4330.0,4329.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1756499476106,2.83369492,4330.0,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499476308,2.625,4329.8,4329.7,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1756499476610,2.83393931,4329.8,4329.7,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1756499477012,0.20893931,4329.8,4329.7,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1756499477214,3.2078,4330.5,4329.8,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756499477410,0.21283767,4330.4,4329.8,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756499477611,0.21283767,4330.3,4330.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1756499477811,1.22753767,4330.3,4330.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1756499478116,1.6103,4330.2,4330.0,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1756499478415,2.83773043,4330.1,4330.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499478810,0.21273043,4330.1,4330.0,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1756499479316,2.83773043,4330.1,4330.0,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1756499480118,2.625,4330.1,4330.0,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1756499481412,2.625,4330.1,4330.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1756499482112,1.0147,4330.1,4329.6,0.04019392]
["bitfinex-derivatives","ETHF0:USTF0",1756499482317,2.625,4329.7,4329.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756499482513,1.6103,4329.6,4329.3,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756499482815,1.6103,4329.9,4329.3,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756499483020,1.0147,4329.6,4329.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1756499483212,3.2078,4330.0,4329.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756499483522,5.8328,4330.0,4329.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1756499483818,2.625,4329.6,4329.0,1.60389833]
["bitfinex-derivatives","ETHF0:USTF0",1756499484007,1.3,4330.3,4328.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756499484008,1.6103,4329.0,4328.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756499484212,2.625,4329.0,4328.9,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1756499484510,2.625,4329.0,4328.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1756499484715,3.2078,4329.4,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499484716,5.8328,4329.4,4329.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1756499484915,5.8328,4329.4,4329.3,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1756499485219,9.8328,4329.4,4328.4,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756499485418,3.2078,4328.9,4328.0,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756499485718,2.625,4328.1,4328.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1756499486326,1.0147,4328.1,4327.5,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756499486517,1.6103,4327.7,4326.4,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756499486713,4.8181,4327.7,4326.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756499486919,1.0147,4327.7,4327.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756499487121,1.0147,4327.3,4326.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756499487429,0.41589,4327.2,4326.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1756499487619,3.04091,4327.1,4327.0,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756499487816,1.0147,4327.1,4327.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1756499488128,3.2078,4327.3,4327.2,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1756499488318,3.2078,4327.3,4327.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1756499488515,3.2078,4327.9,4327.8,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1756499488822,5.5225,4327.9,4327.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1756499489129,7.1328,4327.9,4327.8,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1756499489320,1.0147,4327.0,4326.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499489618,1.0147,4327.0,4326.5,0.45617231]
["bitfinex-derivatives","ETHF0:USTF0",1756499489619,1.6103,4326.9,4326.8,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1756499489819,1.6103,4327.2,4326.5,0.27922231]
["bitfinex-derivatives","ETHF0:USTF0",1756499490028,1.6103,4327.2,4326.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756499490320,2.625,4327.2,4327.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1756499490526,0.239,4327.2,4327.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1756499491427,1.6103,4327.7,4327.2,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756499491623,1.6103,4327.7,4327.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1756499491925,2.864,4327.7,4327.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1756499492123,2.864,4327.7,4327.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1756499492124,2.864,4327.7,4327.0,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756499492422,4.8181,4327.4,4326.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756499492626,1.0147,4326.6,4326.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1756499492820,1.6103,4326.9,4326.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1756499493023,1.6103,4327.2,4326.6,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756499493424,1.6103,4327.3,4326.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756499493623,1.6103,4327.3,4326.7,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756499493624,3.2078,4327.4,4327.0,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1756499493929,2.625,4327.1,4327.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1756499494125,2.625,4327.1,4326.4,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756499494325,1.2537,4327.2,4327.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1756499494526,2.864,4327.2,4327.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1756499494926,3.4468,4327.4,4327.1,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1756499495129,0.239,4327.3,4327.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1756499495527,2.864,4327.3,4326.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499495729,2.864,4327.3,4326.7,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756499495931,2.625,4327.3,4326.7,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1756499496426,2.625,4327.3,4326.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499496924,0.239,4327.2,4326.5,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1756499497124,0.239,4327.2,4326.6,1.92674]
["bitfinex-derivatives","ETHF0:USTF0",1756499497125,1.4383,4327.2,4326.6,1.92674]
["bitfinex-derivatives","ETHF0:USTF0",1756499497324,1.6773,4327.2,4326.6,1.92674]
["bitfinex-derivatives","ETHF0:USTF0",1756499497530,1.4383,4327.1,4327.0,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756499497733,0.239,4327.2,4327.1,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756499498034,3.4468,4327.4,4327.3,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756499498330,2.665,4327.7,4326.9,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756499498632,3.2078,4327.5,4326.9,2.16571]
["bitfinex-derivatives","ETHF0:USTF0",1756499499232,2.426,4327.4,4327.3,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756499499428,1.4383,4327.7,4327.6,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756499499628,2.665,4327.7,4327.1,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1756499499830,3.2078,4327.5,4327.4,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1756499500031,3.2078,4327.5,4327.4,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756499500527,3.2078,4329.2,4329.0,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756499500734,2.64883719,4329.1,4328.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499500926,2.426,4328.6,4328.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499501126,0.9877,4328.3,4328.2,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756499501433,0.9877,4328.3,4328.2,2.94359]
["bitfinex-derivatives","ETHF0:USTF0",1756499501635,2.665,4328.3,4327.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756499501831,5.6338,4327.7,4327.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1756499502132,5.6338,4327.7,4327.0,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1756499502327,5.6338,4327.7,4327.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756499502732,5.6338,4327.7,4326.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499502929,3.2078,4327.2,4326.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756499503128,3.2078,4327.2,4326.1,38.07386154]
["bitfinex-derivatives","ETHF0:USTF0",1756499503129,0.239,4327.1,4326.1,38.07386154]
["bitfinex-derivatives","ETHF0:USTF0",1756499503324,2.426,4326.2,4326.1,4.77963639]
["bitfinex-derivatives","ETHF0:USTF0",1756499503833,3.2078,4326.8,4326.1,2.58883639]
["bitfinex-derivatives","ETHF0:USTF0",1756499504031,1.6773,4326.7,4326.1,4.09963639]
["bitfinex-derivatives","ETHF0:USTF0",1756499504230,1.4383,4326.7,4326.1,2.58883639]
["bitfinex-derivatives","ETHF0:USTF0",1756499504426,3.2078,4326.8,4326.7,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756499504731,5.6338,4326.8,4326.7,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756499505032,5.6338,4326.8,4326.7,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1756499505227,0.239,4327.2,4327.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1756499505434,0.239,4327.3,4327.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1756499505635,2.426,4327.4,4326.7,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1756499505836,1.6773,4327.3,4326.8,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756499506029,3.2078,4327.5,4327.3,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1756499506233,3.2078,4327.5,4327.4,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756499506735,0.18004616,4328.7,4328.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756499506936,3.2078,4329.1,4328.7,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756499507131,3.2078,4329.1,4328.8,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756499507337,3.2078,4329.1,4329.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756499507934,3.4478,4330.0,4329.0,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756499508138,3.2078,4330.0,4329.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1756499508429,3.4478,4330.0,4329.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499508634,3.2078,4330.0,4329.7,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756499509042,3.2078,4330.0,4329.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756499509536,1.6783,4330.5,4329.9,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756499509734,1.4383,4330.2,4329.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499509935,1.6773,4330.2,4329.2,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756499510137,0.239,4330.2,4329.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499510330,1.4383,4330.1,4329.3,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1756499510531,0.239,4330.2,4329.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499510729,0.239,4330.2,4329.8,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756499510930,1.6773,4330.2,4329.6,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756499511144,0.239,4330.2,4329.7,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756499511434,1.4383,4330.1,4329.7,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1756499511836,3.2078,4330.3,4330.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756499512040,3.2078,4330.3,4330.2,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756499512737,1.6773,4330.8,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499512939,1.6773,4330.8,4330.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756499513832,1.4383,4330.8,4330.2,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1756499514034,1.4383,4330.8,4330.4,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756499514336,3.2078,4330.9,4330.8,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756499514635,1.4383,4331.5,4330.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756499514831,0.239,4331.4,4330.4,3.62338]
["bitfinex-derivatives","ETHF0:USTF0",1756499515031,1.4383,4331.3,4330.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499515229,1.4383,4331.3,4331.1,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756499515432,0.9877,4331.2,4331.1,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756499515832,1.4383,4331.3,4331.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756499516031,3.2078,4331.6,4331.5,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1756499517238,0.9877,4331.1,4331.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499517429,2.426,4331.1,4331.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756499517741,1.4383,4331.1,4331.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756499517940,3.2078,4331.6,4331.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756499517941,4.6461,4331.6,4331.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756499518235,1.4383,4331.5,4331.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756499518435,3.2078,4331.6,4331.4,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1756499518739,1.4383,4331.5,4331.4,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1756499518934,3.2078,4331.6,4331.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756499519432,0.239,4331.7,4331.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756499519634,1.4383,4331.6,4331.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756499520343,3.2078,4332.7,4332.5,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756499520542,2.426,4332.6,4332.5,2.94318]
["bitfinex-derivatives","ETHF0:USTF0",1756499520744,3.2078,4332.7,4332.5,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1756499520941,3.2078,4332.7,4332.6,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756499521540,1.4383,4333.3,4332.9,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756499521741,0.239,4333.4,4333.0,1.92613]
["bitfinex-derivatives","ETHF0:USTF0",1756499521938,1.4383,4333.3,4333.1,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756499522139,4.6461,4333.5,4333.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756499522342,3.2078,4333.5,4333.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756499523043,3.2078,4333.5,4333.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1756499523637,0.239,4334.1,4334.0,1.92604]
["bitfinex-derivatives","ETHF0:USTF0",1756499523638,3.2078,4334.1,4334.0,1.92604]
["bitfinex-derivatives","ETHF0:USTF0",1756499524136,4.6461,4334.1,4333.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499524343,1.4383,4334.0,4333.6,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1756499524537,3.2078,4334.1,4333.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499524839,1.4383,4334.5,4333.9,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756499525143,3.4468,4334.6,4334.0,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756499525342,1.4383,4334.5,4334.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756499525543,3.2078,4334.6,4334.5,1.92599]
["bitfinex-derivatives","ETHF0:USTF0",1756499525738,1.4383,4334.5,4334.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499526047,3.2078,4334.6,4334.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756499526436,33.255,4336.2,4334.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499526437,3.2078,4335.3,4335.1,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756499526635,1.4383,4335.4,4334.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756499526943,1.4148,4335.2,4334.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499527144,1.4148,4335.2,4334.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499527441,1.4148,4335.2,4334.4,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1756499527641,1.4148,4335.2,4334.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499528442,1.4148,4334.4,4333.9,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756499528751,3.2078,4334.0,4333.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499528939,1.4148,4333.9,4333.5,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1756499529131,3.2078,4334.0,4333.5,2.10558]
["bitfinex-derivatives","ETHF0:USTF0",1756499529336,1.4148,4334.4,4334.0,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756499529535,1.4148,4334.4,4334.1,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756499529738,4.6226,4335.2,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499529943,1.4148,4335.1,4334.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756499530146,1.4148,4335.1,4334.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499530443,0.239,4335.1,4334.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756499530646,3.2078,4335.3,4334.6,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756499530840,1.6538,4335.2,4334.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756499531038,1.4148,4335.2,4334.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756499531236,3.2078,4334.8,4334.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756499531442,1.4148,4334.7,4333.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499531643,3.2078,4334.2,4333.7,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756499531838,1.4148,4334.1,4333.7,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756499532039,1.4148,4334.1,4333.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1756499532239,3.2078,4334.2,4333.7,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1756499532749,1.4148,4334.1,4333.9,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756499532941,3.2078,4334.2,4334.1,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1756499533142,1.6538,4334.4,4334.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756499533340,5.6602,4334.3,4334.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756499533546,4.6226,4334.8,4334.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1756499533840,3.2078,4334.8,4334.7,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756499534145,3.2078,4334.8,4334.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756499534446,3.2078,4334.8,4334.7,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756499534636,4.6226,4335.3,4335.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756499534840,1.3,4336.1,4335.2,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756499534841,1.4148,4335.5,4335.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756499535046,4.6226,4336.1,4335.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756499535241,1.4148,4336.0,4335.9,1.86635]
["bitfinex-derivatives","ETHF0:USTF0",1756499535651,1.4148,4336.0,4335.7,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756499535945,3.2078,4336.1,4335.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1756499536136,3.2078,4336.1,4336.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756499536336,3.2078,4336.6,4336.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756499536542,3.2078,4337.3,4336.7,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756499536740,0.24,4337.2,4336.8,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756499536951,0.24,4337.1,4336.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756499537152,1.4148,4336.7,4336.6,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756499537850,1.4148,4337.2,4337.1,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756499538055,1.4148,4337.2,4336.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499538056,3.2078,4337.3,4336.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499538348,1.4148,4337.2,4336.6,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1756499538550,3.2078,4337.3,4336.9,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756499538851,1.4148,4337.2,4337.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756499539052,4.6226,4337.3,4336.6,2.03629]
["bitfinex-derivatives","ETHF0:USTF0",1756499539256,4.6226,4337.3,4336.6,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1756499539650,4.6226,4337.3,4337.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756499539954,33.235,4338.2,4337.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756499539955,3.2078,4337.8,4337.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756499540150,3.2078,4337.8,4337.7,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756499540346,3.2078,4337.8,4337.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499540652,3.2078,4337.8,4337.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756499540653,1.4148,4337.7,4337.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756499540849,1.4148,4337.7,4337.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756499541051,1.4148,4337.7,4337.1,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756499541554,1.4148,4337.7,4337.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756499541751,1.4148,4337.7,4337.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756499541952,3.2078,4337.8,4337.7,1.86619]
["bitfinex-derivatives","ETHF0:USTF0",1756499542649,3.2078,4337.8,4337.7,2.10619]
["bitfinex-derivatives","ETHF0:USTF0",1756499543650,4.6226,4337.8,4337.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756499543851,3.2078,4337.8,4337.3,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1756499544050,1.4148,4337.7,4337.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756499544251,1.4148,4337.7,4337.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499544558,1.4148,4337.7,4337.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756499544755,3.2078,4337.8,4337.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756499545256,1.4148,4337.7,4336.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756499545462,1.4148,4337.7,4337.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499545654,1.4148,4337.7,4337.0,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756499545858,1.4148,4337.7,4337.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756499546160,3.2078,4337.8,4337.2,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756499546657,3.2078,4337.8,4337.3,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756499546855,1.4148,4337.7,4337.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1756499547054,4.6226,4338.3,4337.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756499547257,1.4148,4338.1,4337.7,1.86618]
["bitfinex-derivatives","ETHF0:USTF0",1756499547462,0.62036296,4338.0,4337.9,1.86617]
["bitfinex-derivatives","ETHF0:USTF0",1756499547761,4.6226,4338.3,4337.4,1.27728]
["bitfinex-derivatives","ETHF0:USTF0",1756499547762,3.2078,4338.3,4338.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756499548654,4.6226,4338.3,4338.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756499548960,3.2078,4338.3,4338.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756499549269,1.4148,4338.8,4338.2,2.48839]
["bitfinex-derivatives","ETHF0:USTF0",1756499549560,3.2078,4339.0,4338.9,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756499549752,0.62108169,4339.0,4338.9,1.86607]
["bitfinex-derivatives","ETHF0:USTF0",1756499549949,1.4148,4339.5,4339.4,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756499550162,2.03082588,4339.5,4339.4,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756499550362,1.4148,4339.5,4339.4,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756499551060,1.4148,4339.4,4339.0,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756499551360,1.4148,4339.5,4338.8,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756499551550,1.6548,4339.5,4338.8,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756499551754,1.4148,4339.0,4338.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499551957,3.2078,4339.1,4338.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499552159,3.2078,4339.1,4338.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499552358,1.4148,4338.9,4338.8,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756499552553,1.4148,4338.9,4338.5,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1756499552759,1.4148,4339.0,4338.4,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756499552951,1.4148,4339.0,4338.4,3.86262]
["bitfinex-derivatives","ETHF0:USTF0",1756499553158,3.2078,4339.1,4338.4,3.86262]
["bitfinex-derivatives","ETHF0:USTF0",1756499553356,1.4148,4338.9,4338.4,3.86262]
["bitfinex-derivatives","ETHF0:USTF0",1756499553558,3.2078,4339.1,4338.4,5.93615]
["bitfinex-derivatives","ETHF0:USTF0",1756499553760,3.2078,4339.1,4338.9,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756499553952,1.4148,4339.2,4339.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1756499554157,0.24,4339.4,4338.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499554158,3.2078,4339.1,4338.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499554357,2.03067932,4339.0,4338.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1756499554662,0.61587932,4338.9,4338.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499554860,3.2078,4338.5,4338.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499555057,4.6226,4338.5,4338.3,2.10613]
["bitfinex-derivatives","ETHF0:USTF0",1756499555358,4.6226,4338.8,4338.4,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756499555569,2.03105023,4338.7,4338.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499555863,0.85625023,4338.6,4337.7,33.62389]
["bitfinex-derivatives","ETHF0:USTF0",1756499556054,3.2078,4338.3,4337.7,33.86388]
["bitfinex-derivatives","ETHF0:USTF0",1756499556259,1.4148,4338.2,4337.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756499556456,3.2078,4338.3,4337.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756499556959,3.2078,4338.3,4337.8,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756499557161,3.2078,4338.3,4337.7,34.9546]
["bitfinex-derivatives","ETHF0:USTF0",1756499557358,3.2078,4338.3,4337.7,34.7146]
["bitfinex-derivatives","ETHF0:USTF0",1756499557567,1.4742,4338.2,4338.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756499557865,3.2078,4338.3,4337.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756499558055,1.4742,4338.1,4337.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499558364,1.4742,4338.2,4337.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756499558557,0.61672816,4338.1,4336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499558754,1.4742,4337.0,4335.5,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756499558959,1.4742,4336.3,4335.5,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756499559367,1.4742,4336.3,4335.8,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756499559666,1.2204093,4337.2,4336.4,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756499559667,0.24,4336.6,4336.4,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1756499559960,0.6167862,4336.5,4336.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756499560353,2.0909862,4336.5,4336.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756499560562,3.2078,4336.9,4336.8,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1756499560858,4.4282093,4338.0,4337.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756499561059,2.09143758,4337.9,4337.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756499561262,3.4478,4338.0,4337.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756499561263,0.61723758,4337.8,4337.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756499561461,0.61723758,4337.7,4337.6,1.92049]
["bitfinex-derivatives","ETHF0:USTF0",1756499561662,2.09143758,4337.7,4337.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756499562063,0.61723758,4337.7,4337.6,1.92049]
["bitfinex-derivatives","ETHF0:USTF0",1756499562564,2.09143758,4337.7,4337.6,1.92049]
["bitfinex-derivatives","ETHF0:USTF0",1756499562960,0.61723758,4337.7,4337.6,1.92049]
["bitfinex-derivatives","ETHF0:USTF0",1756499563362,2.09143758,4337.7,4337.6,1.92049]
["bitfinex-derivatives","ETHF0:USTF0",1756499563758,0.61723758,4337.7,4337.6,1.92049]
["bitfinex-derivatives","ETHF0:USTF0",1756499563964,2.09143758,4337.7,4337.6,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1756499564161,0.61723758,4337.7,4337.6,2.16049]
["bitfinex-derivatives","ETHF0:USTF0",1756499564761,3.2078,4338.0,4337.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756499565064,1.4742,4338.9,4338.7,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756499565065,1.4742,4338.8,4338.7,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756499565268,2.07828665,4338.8,4338.7,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756499565462,1.4742,4338.7,4338.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756499565668,2.07828665,4338.6,4338.5,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756499566466,2.07828665,4338.6,4338.5,1.92041]
["bitfinex-derivatives","ETHF0:USTF0",1756499567066,0.60408665,4338.6,4338.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499567265,1.4742,4338.4,4338.3,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756499567465,2.07828665,4338.4,4338.3,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756499568170,1.4742,4338.4,4338.3,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1756499568859,3.2078,4338.9,4338.7,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756499569067,0.60517399,4338.8,4338.7,1.92038]
["bitfinex-derivatives","ETHF0:USTF0",1756499569367,3.2078,4339.4,4339.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756499569368,1.4742,4339.3,4339.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756499569569,2.0794923,4339.3,4338.8,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756499569760,4.682,4339.4,4338.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1756499569962,0.60531409,4339.3,4339.2,1.92034]
["bitfinex-derivatives","ETHF0:USTF0",1756499570163,4.682,4339.4,4339.2,1.92034]
["bitfinex-derivatives","ETHF0:USTF0",1756499570358,1.4742,4339.3,4339.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756499570663,3.2078,4339.4,4339.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756499570862,3.2078,4339.4,4339.3,1.92033]
["bitfinex-derivatives","ETHF0:USTF0",1756499571464,4.682,4339.4,4339.3,1.92033]
["bitfinex-derivatives","ETHF0:USTF0",1756499571666,4.682,4339.4,4339.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756499571867,4.682,4339.4,4339.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756499572067,4.682,4339.4,4339.2,1.92034]
["bitfinex-derivatives","ETHF0:USTF0",1756499572369,3.2078,4339.4,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499572567,1.70467,4339.3,4338.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499572769,3.2078,4338.9,4338.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756499573066,1.4742,4338.7,4338.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499573470,3.2078,4338.9,4338.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756499573672,1.4742,4338.7,4338.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756499573869,1.4742,4338.7,4338.4,1.92042]
["bitfinex-derivatives","ETHF0:USTF0",1756499574270,1.4742,4338.7,4338.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756499574569,4.682,4338.9,4338.8,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756499574772,1.4742,4338.8,4338.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756499575069,1.4742,4338.8,4338.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499575274,1.4742,4338.8,4338.0,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1756499575474,1.4742,4338.8,4338.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499575970,1.4742,4338.3,4337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499576170,1.4742,4338.3,4337.7,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1756499576875,1.4742,4338.3,4337.8,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756499577075,4.682,4338.4,4337.8,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1756499577277,4.682,4338.4,4337.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1756499577675,4.682,4338.4,4337.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756499577879,4.682,4338.4,4338.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756499578076,4.682,4338.4,4337.8,1.92047]
["bitfinex-derivatives","ETHF0:USTF0",1756499578271,3.2078,4338.4,4337.8,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756499578578,4.682,4338.4,4337.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1756499578878,3.2078,4338.4,4338.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756499579072,3.2078,4338.4,4338.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499579273,1.4742,4338.2,4338.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499579470,1.4742,4338.3,4338.1,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756499579671,1.4742,4338.3,4338.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756499580072,1.4742,4338.2,4338.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499580376,3.2078,4338.4,4338.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756499580377,0.9581,4338.3,4338.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756499580577,1.4742,4338.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499580773,0.24,4338.9,4337.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756499580774,0.9581,4337.5,4337.4,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756499580966,0.9581,4337.5,4337.4,2.93081]
["bitfinex-derivatives","ETHF0:USTF0",1756499581168,0.9581,4337.5,4337.4,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756499581373,2.4323,4337.4,4337.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499581571,3.2078,4338.5,4338.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756499581775,3.2078,4338.5,4338.4,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1756499582271,3.2078,4338.5,4338.4,2.93072]
["bitfinex-derivatives","ETHF0:USTF0",1756499582470,34.4224093,4340.7,4338.4,2.93072]
["bitfinex-derivatives","ETHF0:USTF0",1756499582471,3.2078,4339.1,4339.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1756499582777,3.2078,4339.6,4339.4,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756499582974,3.2078,4339.6,4339.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756499583179,1.4742,4339.5,4339.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499583378,1.4742,4339.5,4338.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499583675,4.682,4339.1,4338.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756499584070,3.2078,4339.1,4338.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756499584381,3.2078,4339.1,4339.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756499584871,4.682,4339.1,4339.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756499585076,4.682,4339.1,4339.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499586072,3.2078,4339.1,4339.0,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756499586272,4.682,4339.1,4339.0,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756499586575,3.2078,4339.1,4339.0,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756499586976,3.2078,4339.7,4339.0,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1756499587179,3.2078,4339.7,4339.5,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1756499587478,3.2078,4339.7,4339.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756499587977,3.2078,4339.7,4339.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756499588180,3.2078,4339.7,4339.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756499588378,4.6234,4339.7,4339.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756499588579,4.6234,4339.7,4339.1,1.85725]
["bitfinex-derivatives","ETHF0:USTF0",1756499588881,4.6234,4339.7,4339.1,2.09725]
["bitfinex-derivatives","ETHF0:USTF0",1756499589082,3.2078,4339.7,4339.3,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1756499589283,4.6234,4339.7,4339.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756499589478,1.4156,4339.6,4338.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756499589678,3.2078,4339.2,4338.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756499589879,1.4156,4339.1,4338.9,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756499590178,3.2078,4339.2,4338.9,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1756499590179,1.4156,4339.5,4338.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756499590482,3.2078,4339.2,4338.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499590685,3.2078,4339.2,4338.8,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1756499591183,3.2078,4339.2,4338.7,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756499591384,1.4156,4338.8,4338.7,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1756499591981,1.4156,4339.1,4339.0,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756499592181,1.4156,4339.1,4339.0,1.85726]
["bitfinex-derivatives","ETHF0:USTF0",1756499592685,3.2078,4339.2,4339.0,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756499592885,3.2078,4339.2,4339.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756499593583,4.6234,4339.2,4339.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756499593785,3.2078,4339.2,4339.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756499593983,1.4156,4339.8,4339.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1756499594684,1.4156,4339.8,4339.6,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1756499595086,1.4156,4339.8,4339.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756499595584,3.2078,4339.9,4339.8,1.85718]
["bitfinex-derivatives","ETHF0:USTF0",1756499595973,3.2078,4339.9,4339.8,2.09718]
["bitfinex-derivatives","ETHF0:USTF0",1756499596186,0.1,4340.2,4340.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756499596384,0.1,4340.2,4340.1,1.85716]
["bitfinex-derivatives","ETHF0:USTF0",1756499597180,0.1,4340.2,4340.1,9.06496]
["bitfinex-derivatives","ETHF0:USTF0",1756499597387,0.1,4340.2,4340.1,5.85716]
["bitfinex-derivatives","ETHF0:USTF0",1756499597680,1.5156,4340.2,4340.1,2.09716]
["bitfinex-derivatives","ETHF0:USTF0",1756499598781,0.1,4340.2,4340.1,2.09716]
["bitfinex-derivatives","ETHF0:USTF0",1756499600090,1.3,4342.0,4340.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756499600091,3.2078,4341.4,4340.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756499600290,1.4156,4341.3,4340.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756499600586,4.6234,4341.4,4341.2,1.85705]
["bitfinex-derivatives","ETHF0:USTF0",1756499600793,4.6234,4341.4,4341.2,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1756499600995,1.4156,4341.3,4341.2,2.09705]
["bitfinex-derivatives","ETHF0:USTF0",1756499601390,3.2078,4341.4,4341.2,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1756499601594,3.2078,4341.4,4341.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756499602394,3.2078,4341.9,4341.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756499602597,1.4156,4341.8,4341.6,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756499602798,3.2078,4341.9,4341.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499603089,4.6234,4341.9,4341.8,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1756499603391,3.2078,4341.9,4341.8,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756499603897,0.9551,4341.7,4341.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499604098,2.3707,4341.6,4341.5,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1756499604296,2.3707,4341.6,4341.5,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1756499604598,2.3707,4341.6,4341.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756499604796,2.3707,4341.6,4341.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499605094,1.4156,4341.7,4340.4,5.06492]
["bitfinex-derivatives","ETHF0:USTF0",1756499605303,1.4156,4340.9,4340.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499605987,3.2078,4341.0,4340.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499606187,1.64597001,4340.9,4340.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756499606397,1.64597001,4340.9,4339.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756499606398,1.4156,4340.4,4339.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756499606591,3.2078,4340.5,4339.7,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756499606796,1.4156,4339.9,4339.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499607287,3.2078,4340.0,4339.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756499607792,3.2078,4340.0,4339.9,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756499610299,3.2078,4340.5,4340.4,2.81343]
["bitfinex-derivatives","ETHF0:USTF0",1756499610498,5.5785,4340.5,4340.4,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756499610699,5.5785,4340.5,4340.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1756499611199,5.5785,4340.5,4340.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499612699,5.5785,4340.5,4340.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756499612899,4.1629,4340.5,4340.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756499613300,3.2078,4340.5,4340.4,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1756499613502,33.187,4343.5,4340.9,2.81338]
["bitfinex-derivatives","ETHF0:USTF0",1756499613503,3.2078,4341.0,4340.9,2.81338]
["bitfinex-derivatives","ETHF0:USTF0",1756499613707,3.2078,4341.0,4340.9,3.05338]
["bitfinex-derivatives","ETHF0:USTF0",1756499614807,5.5785,4341.5,4341.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756499615007,5.5785,4341.5,4341.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1756499615203,3.2078,4341.5,4341.4,3.05333]
["bitfinex-derivatives","ETHF0:USTF0",1756499615706,2.3707,4341.9,4341.8,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1756499615900,2.3707,4341.9,4341.8,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1756499616707,2.3707,4341.9,4341.8,3.05229]
["bitfinex-derivatives","ETHF0:USTF0",1756499617206,5.5459,4342.1,4342.0,2.72378]
["bitfinex-derivatives","ETHF0:USTF0",1756499617403,1.4205,4342.7,4342.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1756499617598,3.4468,4343.3,4342.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499618212,3.2078,4342.8,4342.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499618414,3.4468,4343.3,4342.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499618907,3.2078,4343.3,4342.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499619404,3.2078,4342.6,4342.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499620309,3.2078,4342.6,4342.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756499620512,3.2078,4342.6,4342.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499620905,3.2078,4342.6,4342.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756499621109,3.2078,4342.6,4342.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499621609,3.2078,4342.6,4342.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756499621805,3.2078,4342.6,4342.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499622007,3.2078,4342.6,4342.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756499622509,3.2078,4342.1,4341.2,2.06665165]
["bitfinex-derivatives","ETHF0:USTF0",1756499622814,0.9176,4341.4,4341.3,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1756499623016,0.9176,4341.4,4341.3,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1756499623515,0.9176,4341.4,4341.3,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1756499624503,0.9176,4342.1,4342.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1756499624813,4.1254,4342.1,4342.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499625015,0.9176,4342.1,4342.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499625211,4.1254,4342.1,4342.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499626818,3.2078,4342.1,4342.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499627309,4.1254,4342.1,4342.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499631319,4.1254,4342.1,4342.0,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1756499633519,3.2078,4342.1,4342.0,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1756499633723,3.2078,4342.7,4342.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756499633918,3.2078,4342.7,4342.1,4.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756499634518,3.2078,4343.3,4342.1,4.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756499635022,3.2078,4343.3,4342.1,4.59717936]
["bitfinex-derivatives","ETHF0:USTF0",1756499635621,0.9176,4343.7,4343.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756499635917,0.9176,4343.7,4343.6,0.65332]
["bitfinex-derivatives","ETHF0:USTF0",1756499640632,4.9176,4343.7,4342.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499640828,0.9176,4343.0,4342.9,0.65239]
["bitfinex-derivatives","ETHF0:USTF0",1756499641227,4.1254,4343.3,4343.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756499641627,4.1254,4343.3,4343.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499642933,0.9176,4343.3,4343.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756499644228,0.9176,4343.3,4343.2,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1756499645225,0.9176,4343.3,4343.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499645420,0.9176,4343.3,4343.2,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1756499645625,0.9176,4343.3,4343.0,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756499645830,0.9176,4343.3,4343.2,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1756499646830,0.9176,4343.3,4343.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499647031,0.9176,4343.3,4343.1,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1756499647326,0.9176,4343.3,4342.7,2.06665165]
["bitfinex-derivatives","ETHF0:USTF0",1756499647725,0.9961,4342.8,4342.4,33.167]
["bitfinex-derivatives","ETHF0:USTF0",1756499647927,0.9961,4342.8,4342.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499648434,0.9961,4341.7,4341.6,2.89331231]
["bitfinex-derivatives","ETHF0:USTF0",1756499648620,0.9961,4341.7,4341.0,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1756499648826,0.9961,4341.7,4341.1,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1756499649026,0.9961,4341.7,4341.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499649530,0.9961,4341.2,4341.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499651034,0.9961,4341.2,4340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499651334,0.9961,4341.2,4340.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756499651636,0.9961,4341.2,4340.9,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756499651834,0.9961,4341.2,4341.0,0.65257]
["bitfinex-derivatives","ETHF0:USTF0",1756499652133,0.9961,4341.2,4341.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499652726,3.2078,4341.4,4341.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499652727,4.2983,4341.4,4341.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1756499652931,2.0866,4341.4,4341.3,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756499653539,3.2078,4341.9,4341.3,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756499653540,4.2983,4341.9,4341.3,2.78374]
["bitfinex-derivatives","ETHF0:USTF0",1756499654830,4.2983,4341.9,4341.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756499654831,3.2078,4341.9,4341.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1756499655036,0.9961,4341.6,4341.5,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756499655233,2.0866,4341.6,4341.5,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756499655634,0.9961,4341.6,4341.5,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756499655836,4.2983,4341.9,4341.8,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756499655837,5.2944,4341.9,4341.8,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756499656135,0.9961,4341.6,4341.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499656434,1.0905,4341.8,4341.7,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756499656435,0.9961,4341.8,4341.7,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1756499656635,3.2078,4341.9,4341.8,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756499657231,4.2983,4342.5,4341.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499657437,3.2078,4342.5,4342.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756499657642,2.0866,4342.3,4342.2,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756499658336,0.9961,4342.3,4342.2,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756499658637,5.2956,4342.5,4342.4,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756499659633,4.2039,4342.5,4342.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499659831,2.0878,4342.1,4342.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499660138,0.9961,4341.9,4341.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499660829,3.2078,4342.0,4341.9,1.35918]
["bitfinex-derivatives","ETHF0:USTF0",1756499661030,3.2078,4342.0,4341.9,2.78368]
["bitfinex-derivatives","ETHF0:USTF0",1756499661433,2.0878,4342.3,4342.2,2.78366]
["bitfinex-derivatives","ETHF0:USTF0",1756499661736,2.0878,4342.3,4342.2,3.02166]
["bitfinex-derivatives","ETHF0:USTF0",1756499662038,5.2956,4342.6,4342.5,2.78363]
["bitfinex-derivatives","ETHF0:USTF0",1756499662344,5.2956,4342.6,4342.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499662345,0.9961,4342.4,4342.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499662637,2.0878,4342.3,4342.2,3.02166]
["bitfinex-derivatives","ETHF0:USTF0",1756499663239,0.9961,4342.3,4342.2,3.02166]
["bitfinex-derivatives","ETHF0:USTF0",1756499663936,0.9961,4343.1,4343.0,2.78358]
["bitfinex-derivatives","ETHF0:USTF0",1756499664238,3.2078,4343.2,4343.1,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756499665037,0.9961,4343.9,4343.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756499665239,0.9961,4343.9,4343.8,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1756499666237,3.2078,4344.0,4343.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1756499666442,5.2956,4344.0,4343.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756499666641,2.0878,4343.9,4343.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1756499667044,2.0878,4343.9,4343.8,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1756499667440,3.2078,4344.0,4343.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1756499667643,3.2078,4344.0,4343.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756499667842,5.2956,4344.0,4343.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756499668046,5.2956,4344.0,4343.9,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756499670041,2.0878,4342.9,4342.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756499670244,1.0917,4342.5,4342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499670546,2.0878,4342.4,4342.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756499670840,3.2078,4342.9,4342.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1756499671041,5.2956,4342.9,4342.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499671548,3.2078,4342.9,4342.8,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756499672339,5.2956,4342.9,4342.8,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756499672645,4.2039,4342.9,4342.8,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756499672846,3.2078,4342.9,4342.8,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756499673040,3.2078,4342.9,4342.8,6.3692]
["bitfinex-derivatives","ETHF0:USTF0",1756499673244,5.2956,4342.9,4342.8,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756499673545,4.2039,4342.9,4342.8,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756499673752,3.2078,4342.9,4342.8,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756499674144,5.2956,4342.9,4342.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499675142,3.2078,4342.9,4342.8,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756499675945,2.0878,4343.9,4343.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756499676350,2.0878,4343.9,4343.8,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1756499676738,3.2078,4344.0,4343.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756499676945,3.2078,4344.0,4343.9,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1756499677652,1.0595,4344.3,4343.9,3.37504]
["bitfinex-derivatives","ETHF0:USTF0",1756499677855,1.0595,4344.3,4344.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1756499680453,3.2078,4344.7,4344.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756499680754,3.2078,4344.7,4344.6,0.65223]
["bitfinex-derivatives","ETHF0:USTF0",1756499681054,1.30615991,4345.7,4345.0,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756499681055,3.2078,4345.4,4345.0,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756499681252,3.2078,4345.4,4345.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499682453,3.2078,4345.4,4345.1,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1756499682869,3.2078,4345.4,4345.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499683167,3.2078,4345.4,4345.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756499683367,3.2078,4345.4,4345.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499683870,3.2078,4345.4,4345.2,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1756499684063,3.2078,4345.4,4345.1,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1756499684262,3.2078,4345.4,4345.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756499684669,3.2078,4345.4,4345.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499687866,3.2078,4345.4,4343.9,1.03573]
["bitfinex-derivatives","ETHF0:USTF0",1756499688067,3.2078,4344.9,4344.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756499688362,3.2078,4344.9,4344.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499688963,3.2078,4345.4,4344.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499689170,3.2078,4345.4,4344.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1756499689372,3.2078,4344.9,4344.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499689669,3.2078,4344.9,4344.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756499689868,3.2078,4344.9,4344.6,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1756499690170,3.2078,4344.9,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499690171,3.2078,4344.9,4344.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499691567,3.2078,4344.9,4344.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499691766,3.2078,4344.9,4344.1,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1756499692370,3.2078,4344.4,4343.4,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1756499692569,3.4458,4344.4,4343.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756499692770,3.4458,4344.4,4343.5,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756499692964,3.67601,4344.4,4343.6,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1756499693365,3.67601,4344.4,4343.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499693771,3.2078,4344.4,4343.8,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1756499694072,3.2078,4344.4,4343.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499694468,3.2078,4344.4,4344.1,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1756499695172,3.2078,4345.0,4343.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499695378,3.2078,4345.0,4344.0,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1756499695679,3.2078,4345.0,4344.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1756499695970,3.2078,4345.0,4344.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1756499696176,3.2078,4345.0,4344.5,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756499696373,3.2078,4345.0,4344.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1756499696576,3.2078,4345.0,4344.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756499696769,0.238,4345.4,4344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499696973,3.2078,4345.5,4344.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756499697173,3.2078,4345.5,4344.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756499697380,3.2078,4345.5,4345.0,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756499697768,3.2078,4345.5,4344.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499697974,3.2078,4345.5,4345.2,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1756499698878,3.2078,4345.5,4345.0,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756499699082,3.2078,4345.5,4345.1,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756499699779,3.2078,4345.5,4345.0,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1756499700078,3.2078,4345.5,4344.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499700473,3.2078,4345.5,4345.0,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1756499700672,3.2078,4345.5,4344.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499701473,3.2078,4345.5,4344.5,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756499701674,3.2078,4344.9,4344.4,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1756499701977,3.2078,4344.9,4344.5,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1756499702276,0.238,4344.8,4343.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499702481,3.2078,4344.3,4343.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499704478,3.2078,4344.3,4343.7,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1756499705276,3.2078,4344.3,4343.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1756499705584,3.2078,4344.3,4343.6,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1756499705783,3.2078,4344.3,4343.1,37.08623231]
["bitfinex-derivatives","ETHF0:USTF0",1756499705784,3.2078,4343.7,4343.1,36.05031231]
["bitfinex-derivatives","ETHF0:USTF0",1756499705983,3.2078,4343.7,4342.7,2.89331231]
["bitfinex-derivatives","ETHF0:USTF0",1756499705984,0.238,4343.6,4342.7,2.89331231]
["bitfinex-derivatives","ETHF0:USTF0",1756499706177,3.2078,4343.0,4342.7,2.89331231]
["bitfinex-derivatives","ETHF0:USTF0",1756499706484,3.2078,4343.0,4342.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499706777,3.2078,4342.5,4342.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499706983,3.2078,4342.5,4342.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499707481,3.2078,4342.5,4342.3,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1756499707676,3.2078,4342.5,4342.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499707881,3.2078,4342.5,4342.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499708279,3.2078,4342.5,4342.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1756499708580,3.2078,4342.5,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499708581,3.2078,4342.5,4341.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499709479,3.2078,4342.5,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499709682,3.2078,4342.5,4341.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499710381,3.2078,4342.5,4341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499710579,3.2078,4342.0,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499710779,3.2078,4341.4,4340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499710987,3.2078,4341.4,4340.1,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1756499711278,3.2078,4340.7,4340.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499711483,3.2078,4340.7,4340.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756499714387,3.2078,4340.7,4340.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499717388,3.2078,4340.7,4340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499717586,3.2078,4340.7,4340.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499717987,0.23039,4340.6,4339.5,3.62251]
["bitfinex-derivatives","ETHF0:USTF0",1756499718281,3.4458,4340.7,4339.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1756499718489,3.2078,4340.7,4339.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499718691,3.2078,4340.7,4340.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756499718988,3.2078,4340.7,4340.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499719187,3.2078,4340.7,4340.0,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1756499719892,3.2078,4340.7,4340.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756499720589,3.2078,4340.7,4340.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756499720886,3.2078,4340.7,4340.1,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756499721088,3.2078,4340.7,4340.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756499721286,3.2078,4340.7,4340.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499721689,3.2078,4340.7,4340.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499722193,3.2078,4340.7,4340.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756499722494,3.2078,4340.7,4340.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499722695,3.2078,4340.7,4340.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756499722888,3.2078,4340.7,4340.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756499723090,3.2078,4340.7,4339.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499723091,3.2078,4340.1,4339.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499723690,3.2078,4340.1,4339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499723891,3.2078,4340.1,4339.4,3.86052]
["bitfinex-derivatives","ETHF0:USTF0",1756499724287,3.2078,4340.1,4339.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756499724588,3.2078,4340.1,4339.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1756499724799,3.2078,4341.1,4340.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756499725090,3.2078,4341.1,4340.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756499725287,3.2078,4341.1,4340.9,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756499725493,3.2078,4341.1,4340.6,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756499726190,3.2078,4341.1,4340.0,4.48246]
["bitfinex-derivatives","ETHF0:USTF0",1756499726391,3.2078,4341.1,4340.0,4.24446]
["bitfinex-derivatives","ETHF0:USTF0",1756499726588,3.2078,4341.1,4340.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499727196,3.2078,4341.1,4340.6,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756499727397,3.2078,4341.1,4340.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1756499727993,3.2078,4341.1,4340.8,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756499728186,3.2078,4341.1,4341.0,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756499728391,3.2078,4341.7,4341.0,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756499728593,0.238,4341.6,4341.0,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756499729101,0.238,4341.6,4340.8,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756499729289,3.2078,4341.7,4340.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499729490,3.2078,4341.7,4341.2,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756499729704,3.2078,4341.7,4341.0,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756499729892,3.2078,4341.7,4341.1,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1756499730794,3.2078,4341.7,4341.5,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1756499731395,3.4458,4341.7,4340.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499731596,3.2078,4341.2,4340.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499731795,3.2078,4340.7,4339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499731992,3.2078,4340.7,4340.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756499732190,3.2078,4340.7,4340.1,33.58966]
["bitfinex-derivatives","ETHF0:USTF0",1756499732695,3.2078,4340.7,4340.1,33.175]
["bitfinex-derivatives","ETHF0:USTF0",1756499732999,3.2078,4340.7,4340.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756499734501,3.2078,4340.7,4340.1,33.175]
["bitfinex-derivatives","ETHF0:USTF0",1756499734696,3.2078,4340.7,4340.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756499734898,3.2078,4340.7,4340.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499735099,3.2078,4340.7,4340.1,33.175]
["bitfinex-derivatives","ETHF0:USTF0",1756499735794,3.2078,4340.7,4340.1,33.58966]
["bitfinex-derivatives","ETHF0:USTF0",1756499736288,3.2078,4340.7,4340.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756499736500,3.2078,4340.7,4340.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1756499736698,3.2078,4340.7,4340.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756499737189,3.2078,4340.7,4340.1,33.175]
["bitfinex-derivatives","ETHF0:USTF0",1756499737393,0.238,4341.1,4340.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1756499737597,3.2078,4341.2,4340.9,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756499737798,3.2078,4341.2,4341.0,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756499738396,3.2078,4341.2,4340.8,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1756499738595,3.2078,4341.2,4340.9,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756499738790,3.2078,4341.2,4341.0,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756499739005,0.18437542,4342.5,4341.2,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756499739006,3.2078,4341.8,4341.2,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1756499739301,3.2078,4341.8,4341.0,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1756499740101,3.2078,4341.8,4340.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499740595,1.8883,4341.0,4340.9,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756499740803,1.8883,4341.3,4341.2,2.72035]
["bitfinex-derivatives","ETHF0:USTF0",1756499741495,3.2078,4341.8,4341.2,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1756499741792,0.9284,4341.1,4341.0,1.33657]
["bitfinex-derivatives","ETHF0:USTF0",1756499742002,1.8883,4341.1,4341.0,2.72037]
["bitfinex-derivatives","ETHF0:USTF0",1756499742204,1.8883,4341.1,4341.0,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756499742701,1.8883,4341.1,4341.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756499743098,1.8883,4341.1,4341.0,2.95837]
["bitfinex-derivatives","ETHF0:USTF0",1756499743700,1.8883,4341.1,4339.5,2.89331231]
["bitfinex-derivatives","ETHF0:USTF0",1756499743899,1.8883,4340.2,4340.1,34.97345]
["bitfinex-derivatives","ETHF0:USTF0",1756499744097,1.8883,4340.2,4340.1,34.7968]
["bitfinex-derivatives","ETHF0:USTF0",1756499744710,1.8883,4340.2,4340.1,35.21146]
["bitfinex-derivatives","ETHF0:USTF0",1756499745000,3.2078,4340.8,4340.7,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756499745201,4.1362,4340.8,4340.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499745397,3.2078,4340.8,4340.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499745599,1.8883,4340.4,4340.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499746006,1.8883,4340.4,4340.3,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1756499746206,1.8883,4340.7,4340.6,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756499746603,0.9599,4341.2,4340.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1756499746801,0.238,4341.3,4341.2,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756499747111,1.8883,4341.3,4341.2,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756499747305,1.8883,4341.1,4341.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499747505,1.8883,4341.1,4341.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756499747912,4.1362,4341.4,4341.3,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756499748209,4.1362,4341.4,4341.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756499748210,0.9284,4341.4,4341.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756499748405,3.2078,4341.9,4341.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1756499748610,5.0961,4341.9,4341.8,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756499748904,0.9599,4341.8,4341.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756499749307,3.2078,4341.9,4341.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499749505,0.9599,4341.8,4341.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756499749902,3.2078,4341.9,4341.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756499750097,3.2078,4341.9,4341.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499750508,3.2078,4341.9,4341.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756499750907,3.2078,4341.9,4341.7,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756499750908,1.8883,4341.8,4341.7,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756499751611,3.2078,4341.9,4341.8,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756499753312,1.8883,4342.3,4342.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756499753513,1.8883,4342.3,4342.2,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756499753713,3.2078,4342.4,4342.2,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756499753910,3.2078,4342.4,4342.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756499754214,3.2078,4342.4,4342.3,2.95825]
["bitfinex-derivatives","ETHF0:USTF0",1756499754611,4.1677,4342.9,4342.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756499754815,4.1362,4342.9,4342.8,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756499755010,3.2078,4342.9,4342.8,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756499755809,0.9599,4343.3,4343.0,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756499756011,1.8883,4343.3,4343.2,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756499756214,1.8883,4343.3,4343.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499756215,0.9284,4343.3,4343.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499756517,1.8883,4343.2,4343.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756499756715,3.2078,4343.5,4343.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756499757010,3.2078,4343.5,4342.3,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756499757011,0.9284,4342.4,4342.3,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756499757214,0.9284,4342.4,4342.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756499757615,1.8883,4342.7,4342.6,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756499757817,1.8883,4342.7,4342.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756499758414,0.9284,4342.7,4342.6,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756499758718,0.9599,4343.1,4342.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1756499758920,1.8883,4343.1,4343.0,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756499759417,3.2078,4343.4,4343.1,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1756499759621,5.0961,4343.4,4343.3,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756499760114,0.9599,4343.3,4343.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499760315,0.9284,4343.2,4343.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499760516,1.8883,4343.1,4343.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499761414,3.2078,4343.4,4343.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499761615,3.2078,4343.4,4343.3,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756499761811,3.2078,4343.4,4343.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756499761812,1.8883,4343.3,4343.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1756499762018,1.8883,4343.3,4343.2,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756499762317,1.8883,4343.3,4343.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756499762518,1.8883,4342.8,4342.7,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756499762716,1.8883,4342.8,4342.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756499763514,0.9284,4342.8,4342.7,2.95821]
["bitfinex-derivatives","ETHF0:USTF0",1756499763712,1.8883,4342.8,4342.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756499764912,0.9284,4342.3,4342.2,1.33646]
["bitfinex-derivatives","ETHF0:USTF0",1756499765217,1.8883,4342.3,4342.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1756499766224,0.9599,4342.8,4342.3,1.79825]
["bitfinex-derivatives","ETHF0:USTF0",1756499766410,3.43808,4342.9,4342.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1756499766611,0.9284,4342.5,4342.4,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756499766810,1.8399,4342.5,4342.4,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756499767719,5.0309,4342.9,4342.8,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756499768022,5.0309,4342.9,4341.8,33.173]
["bitfinex-derivatives","ETHF0:USTF0",1756499768023,5.0309,4342.9,4342.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756499768225,0.9115,4342.4,4341.8,34.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756499768419,0.9116,4341.9,4341.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756499768715,0.9116,4341.5,4341.4,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756499768922,0.9115,4341.4,4340.9,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1756499769125,0.9115,4341.6,4341.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756499769422,0.9115,4341.6,4340.7,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1756499769423,1.8231,4341.2,4341.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756499769620,0.9116,4341.2,4340.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756499769925,0.9116,4341.2,4340.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499769926,1.8231,4341.0,4340.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499770314,0.9115,4340.9,4340.3,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756499770511,0.18338343,4342.4,4339.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756499770512,0.9115,4340.3,4339.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756499770816,0.9116,4339.8,4339.2,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1756499771017,0.9115,4339.7,4339.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756499771322,3.2078,4340.4,4339.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756499771922,1.8231,4339.4,4339.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756499772120,1.8231,4339.4,4339.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499772319,0.9115,4339.0,4338.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756499772520,1.8231,4339.0,4338.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499772818,1.8231,4339.0,4338.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756499773021,3.2078,4339.4,4339.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756499773220,0.9115,4339.3,4339.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756499773519,3.2078,4339.4,4338.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499773919,0.9115,4339.3,4339.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756499774124,0.9115,4339.3,4339.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756499774423,0.9115,4339.3,4339.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499774424,1.8231,4339.3,4339.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499774629,1.8231,4339.3,4339.2,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756499775118,1.8231,4339.3,4338.8,33.165]
["bitfinex-derivatives","ETHF0:USTF0",1756499775318,0.9116,4339.0,4338.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499775520,1.8231,4339.0,4338.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499775819,0.9116,4338.4,4338.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756499776119,1.3,4340.7,4337.3,33.174]
["bitfinex-derivatives","ETHF0:USTF0",1756499776120,0.9116,4338.2,4338.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499776316,0.9115,4338.1,4337.7,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1756499776626,0.9116,4338.0,4337.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756499777020,3.2078,4338.5,4337.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756499777326,0.9116,4337.8,4337.7,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756499778124,0.8939,4338.4,4338.0,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1756499778323,0.9116,4338.3,4338.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499778524,1.8055,4338.2,4338.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499778724,0.9116,4337.4,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499778923,1.8055,4337.1,4336.5,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1756499779120,3.2078,4337.0,4336.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499779320,0.9116,4336.7,4336.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499779523,0.9116,4336.6,4335.9,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1756499779821,0.9116,4336.6,4336.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1756499780027,1.8055,4336.6,4336.5,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756499780530,0.115,4336.8,4336.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756499780723,1.8055,4336.3,4336.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756499781429,0.8939,4336.2,4336.1,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756499781730,1.8055,4336.2,4336.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499781926,1.8055,4335.7,4335.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499782428,1.8055,4335.7,4335.6,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756499782730,3.2078,4336.3,4336.2,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756499782926,4.1194,4336.3,4336.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756499783126,4.1194,4336.3,4336.1,2.66914]
["bitfinex-derivatives","ETHF0:USTF0",1756499783127,3.2078,4336.3,4336.1,2.66914]
["bitfinex-derivatives","ETHF0:USTF0",1756499783328,3.2078,4336.3,4336.2,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756499785625,5.0133,4336.3,4336.2,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756499785924,3.3228,4336.8,4336.0,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1756499786130,3.3228,4336.8,4336.7,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756499787827,3.2078,4338.1,4336.7,7.43839]
["bitfinex-derivatives","ETHF0:USTF0",1756499788021,33.198,4339.6,4336.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499788022,3.2078,4338.6,4338.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1756499788220,1.9205,4338.0,4337.9,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1756499788623,1.9205,4338.0,4337.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499789226,3.2078,4338.1,4338.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756499789429,3.2078,4338.1,4338.0,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756499790133,3.2078,4338.8,4338.7,2.66889]
["bitfinex-derivatives","ETHF0:USTF0",1756499790428,4.1194,4338.8,4338.7,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756499790620,5.1283,4338.8,4338.7,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756499791025,5.1283,4338.8,4338.4,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1756499791230,0.9116,4338.6,4338.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756499791420,0.9116,4338.6,4338.5,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756499791628,1.0089,4338.7,4338.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1756499791829,1.0089,4338.7,4338.6,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756499792230,3.2078,4338.8,4338.6,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756499792436,3.2078,4338.8,4338.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756499792734,1.0089,4339.1,4338.8,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756499793031,1.0089,4339.1,4338.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756499793229,1.9205,4339.0,4337.7,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1756499793536,1.9205,4338.3,4338.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756499793831,1.9205,4338.3,4338.2,2.90694]
["bitfinex-derivatives","ETHF0:USTF0",1756499794230,0.9116,4338.3,4338.2,2.90694]
["bitfinex-derivatives","ETHF0:USTF0",1756499794432,4.2167,4338.7,4338.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756499794633,4.2167,4338.7,4337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499794634,1.0089,4338.6,4337.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756499794824,1.0089,4338.6,4338.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756499795028,1.0089,4338.6,4338.1,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1756499795225,4.2167,4338.7,4338.1,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1756499795537,3.2078,4338.7,4338.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499795833,1.0089,4338.6,4338.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756499796038,0.9116,4338.4,4338.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1756499796336,0.9116,4338.4,4338.3,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756499797632,3.2078,4338.7,4338.3,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756499797838,0.9798,4339.3,4338.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756499798136,1.8735,4338.8,4338.7,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756499798336,5.0813,4338.8,4338.7,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756499799736,1.8735,4338.8,4338.7,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756499800038,1.8735,4338.8,4338.7,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756499800740,0.8937,4338.8,4338.7,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756499801036,5.0813,4339.3,4339.2,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756499801832,0.9798,4339.2,4339.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499802033,1.8735,4339.1,4339.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756499802339,0.8937,4339.1,4339.0,1.48646]
["bitfinex-derivatives","ETHF0:USTF0",1756499802537,0.8937,4339.1,4339.0,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756499802740,1.8735,4339.1,4339.0,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756499802942,3.2078,4339.3,4339.2,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756499803141,3.2078,4339.3,4339.2,2.59685]
["bitfinex-derivatives","ETHF0:USTF0",1756499803640,3.2078,4339.9,4339.8,2.59679]
["bitfinex-derivatives","ETHF0:USTF0",1756499803836,3.2078,4339.9,4339.8,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1756499804237,3.2078,4340.4,4340.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1756499804438,5.0813,4340.4,4340.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756499805337,1.8735,4340.3,4340.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499808948,1.8735,4340.3,4340.2,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756499809143,1.8735,4340.3,4340.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499812449,1.8735,4340.3,4340.2,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756499812651,1.8735,4340.3,4340.2,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756499813747,1.8735,4340.3,4340.2,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756499814451,1.8735,4340.3,4340.2,2.83475]
["bitfinex-derivatives","ETHF0:USTF0",1756499814649,1.8735,4340.3,4340.2,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756499815148,1.8735,4340.3,4340.2,2.83475]
["bitfinex-derivatives","ETHF0:USTF0",1756499815552,1.8735,4340.3,4340.2,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756499816351,1.8735,4340.3,4340.2,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756499816756,1.8735,4340.3,4340.2,2.83475]
["bitfinex-derivatives","ETHF0:USTF0",1756499817150,3.2078,4340.4,4340.3,2.59674]
["bitfinex-derivatives","ETHF0:USTF0",1756499817962,4.1015,4340.4,4340.3,2.59674]
["bitfinex-derivatives","ETHF0:USTF0",1756499819460,1.8735,4339.7,4339.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756499820255,1.8735,4339.7,4339.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499820256,0.8937,4339.7,4339.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756499820454,0.8937,4338.9,4338.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756499820657,3.2078,4339.3,4338.8,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756499820956,1.8735,4339.2,4339.1,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756499821151,1.8735,4339.2,4338.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499821351,0.9798,4339.1,4338.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756499821556,1.8735,4339.0,4338.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1756499821759,1.8735,4339.0,4338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499821955,3.2078,4339.3,4338.4,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756499822156,1.8735,4339.0,4338.9,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756499822957,0.9798,4338.9,4338.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1756499823162,1.8735,4338.8,4338.7,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756499824355,0.8937,4338.8,4338.7,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756499824759,3.2078,4339.3,4339.2,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756499824959,3.2078,4339.3,4339.2,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756499824960,5.0813,4339.3,4339.2,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756499825167,5.0813,4339.3,4338.7,2.59689]
["bitfinex-derivatives","ETHF0:USTF0",1756499825168,1.8735,4338.8,4338.7,2.59689]
["bitfinex-derivatives","ETHF0:USTF0",1756499825367,1.8735,4338.8,4338.7,2.83489]
["bitfinex-derivatives","ETHF0:USTF0",1756499826264,3.2078,4339.3,4339.2,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756499826457,5.0813,4339.3,4339.2,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1756499826661,1.8735,4339.2,4339.1,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1756499827157,5.0813,4339.2,4339.1,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1756499827466,5.0813,4339.2,4339.1,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1756499828165,4.1015,4339.2,4338.5,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756499828367,0.877,4338.6,4338.5,2.59612]
["bitfinex-derivatives","ETHF0:USTF0",1756499828566,0.877,4338.6,4338.5,2.83412]
["bitfinex-derivatives","ETHF0:USTF0",1756499828968,0.877,4338.8,4338.7,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1756499829162,3.2078,4339.2,4338.8,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756499829163,5.0178,4339.2,4338.8,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756499829371,0.933,4339.1,4339.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756499829569,1.81,4339.1,4339.0,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756499830064,3.2078,4339.2,4339.0,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1756499830261,3.2078,4339.2,4339.1,2.59606]
["bitfinex-derivatives","ETHF0:USTF0",1756499831874,3.2078,4340.2,4339.1,3.62256]
["bitfinex-derivatives","ETHF0:USTF0",1756499832170,1.81,4340.1,4340.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756499832572,1.81,4340.1,4340.0,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756499832770,1.81,4340.1,4339.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499832979,1.81,4340.1,4339.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499833275,5.0178,4339.7,4339.6,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1756499833471,5.0178,4339.7,4339.6,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756499833977,1.81,4339.7,4339.6,2.83401]
["bitfinex-derivatives","ETHF0:USTF0",1756499834373,0.877,4339.7,4339.6,2.83401]
["bitfinex-derivatives","ETHF0:USTF0",1756499834774,1.81,4340.0,4339.9,2.59598]
["bitfinex-derivatives","ETHF0:USTF0",1756499835276,0.877,4340.0,4339.9,2.83398]
["bitfinex-derivatives","ETHF0:USTF0",1756499835486,3.2078,4340.3,4340.2,2.59595]
["bitfinex-derivatives","ETHF0:USTF0",1756499835675,3.2078,4340.3,4340.2,2.83395]
["bitfinex-derivatives","ETHF0:USTF0",1756499835875,5.0178,4341.0,4340.9,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756499836373,1.81,4340.6,4340.5,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756499837071,1.81,4340.6,4340.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499837667,0.877,4340.0,4339.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499837869,4.0848,4340.0,4338.8,2.89331231]
["bitfinex-derivatives","ETHF0:USTF0",1756499838081,1.793,4338.9,4338.8,5.07461231]
["bitfinex-derivatives","ETHF0:USTF0",1756499838273,1.793,4338.9,4338.8,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756499839078,1.793,4338.9,4338.8,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756499841678,1.793,4338.9,4337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499841874,1.3,4339.9,4338.0,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756499841875,1.793,4338.1,4338.0,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756499842884,1.793,4338.1,4337.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756499843179,0.877,4338.1,4338.0,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756499843376,0.877,4338.1,4338.0,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756499843875,4.1238,4338.5,4338.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1756499844077,5.0008,4338.5,4338.4,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756499844777,5.0008,4338.5,4338.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1756499844973,0.877,4338.2,4338.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499845172,1.793,4338.1,4337.1,36.08031231]
["bitfinex-derivatives","ETHF0:USTF0",1756499845377,3.2078,4337.2,4336.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756499845682,1.793,4336.6,4336.5,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756499845982,5.0008,4336.6,4336.5,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756499846178,5.0008,4336.6,4336.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499846380,4.0848,4336.6,4336.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756499846577,1.793,4336.5,4336.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1756499847584,1.793,4336.5,4336.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499848881,1.115,4336.5,4335.6,34.4627]
["bitfinex-derivatives","ETHF0:USTF0",1756499849082,5.0008,4335.9,4335.8,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756499850073,3.2078,4335.9,4335.8,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756499851481,5.0008,4335.9,4335.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499851682,5.0008,4335.9,4335.8,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756499851984,5.0008,4335.9,4335.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756499852183,4.0848,4335.9,4335.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499852377,0.877,4335.8,4335.7,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756499852574,3.2078,4335.9,4335.8,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756499853381,4.0848,4335.9,4335.8,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756499854380,5.0008,4335.9,4335.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756499854586,5.0008,4335.9,4335.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499855285,3.2078,4335.9,4335.8,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756499855785,4.0848,4335.9,4335.8,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756499856582,5.0008,4335.9,4335.8,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756499856988,3.2078,4335.9,4335.8,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756499857882,3.2078,4335.9,4335.8,6.4193]
["bitfinex-derivatives","ETHF0:USTF0",1756499858284,4.8971,4336.6,4336.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756499858476,4.8971,4336.6,4336.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756499858687,4.8971,4336.6,4336.5,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756499858881,0.8869,4336.5,4336.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756499859084,4.8971,4336.1,4335.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756499859285,0.8024,4335.8,4335.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756499859485,0.8024,4335.8,4335.7,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756499859688,0.8869,4336.0,4335.7,2.75458]
["bitfinex-derivatives","ETHF0:USTF0",1756499859982,4.0102,4336.1,4336.0,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756499860182,4.0102,4336.1,4336.0,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756499860387,4.8971,4336.1,4336.0,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756499862486,1.6893,4335.6,4335.5,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756499862786,1.6893,4335.6,4335.5,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756499864994,4.8971,4336.1,4336.0,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756499865489,4.0102,4336.1,4335.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499865689,0.8024,4335.4,4335.3,2.51662]
["bitfinex-derivatives","ETHF0:USTF0",1756499865889,0.8024,4335.4,4334.7,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1756499866087,1.6893,4335.3,4335.2,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756499866395,1.6893,4335.3,4335.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499867189,1.6893,4335.1,4335.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499867783,1.6893,4335.1,4335.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1756499867988,1.6893,4335.1,4335.0,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756499868191,1.6893,4335.1,4335.0,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756499868384,3.4458,4335.5,4335.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756499868385,3.2078,4335.5,4335.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756499868592,3.2078,4335.5,4335.4,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756499869995,5.1351,4336.0,4335.9,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756499870390,4.8971,4336.0,4335.9,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756499870586,0.8869,4335.9,4335.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756499870790,3.2078,4336.0,4335.9,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756499870993,3.2078,4336.0,4335.9,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756499871288,4.0102,4336.0,4335.9,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756499871490,4.8971,4336.0,4335.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756499871690,0.8024,4335.6,4335.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1756499871894,0.8024,4335.6,4335.5,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756499871895,1.6893,4335.6,4335.5,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756499872288,3.2078,4336.0,4335.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756499872289,0.8869,4335.5,4335.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499872488,1.6893,4335.5,4335.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499872685,1.6893,4335.5,4335.4,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756499872898,0.8024,4335.5,4335.4,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756499873396,4.8971,4335.5,4335.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499873696,4.0102,4335.5,4335.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499873999,1.6893,4335.4,4335.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499874298,1.6893,4335.4,4335.3,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756499874796,1.6893,4335.4,4335.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499875391,1.6893,4334.9,4334.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756499875593,1.6893,4334.9,4334.8,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756499875794,0.8024,4334.9,4334.8,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756499875994,0.8869,4335.4,4334.8,1.45877]
["bitfinex-derivatives","ETHF0:USTF0",1756499876193,0.8869,4335.4,4334.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1756499876388,0.8024,4335.0,4334.9,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756499877101,1.6893,4335.0,4334.9,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756499878603,0.8024,4335.0,4334.9,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756499878803,1.6893,4335.0,4334.9,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756499879802,0.8024,4335.0,4334.9,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756499880496,3.2078,4335.5,4335.4,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756499880703,3.2078,4336.0,4335.9,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756499880896,3.2078,4336.0,4335.9,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756499881096,4.0102,4336.0,4335.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499881291,3.2078,4336.0,4335.9,2.75456]
["bitfinex-derivatives","ETHF0:USTF0",1756499881493,3.2078,4336.0,4335.9,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756499881903,3.2078,4336.0,4335.9,2.75456]
["bitfinex-derivatives","ETHF0:USTF0",1756499883399,0.8024,4337.0,4336.9,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1756499883604,5.2774,4337.0,4336.9,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756499883905,5.2774,4337.0,4336.6,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1756499884094,4.0102,4337.0,4336.9,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1756499884303,1.63760899,4339.0,4337.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756499884304,3.2078,4337.5,4337.4,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1756499884605,3.2078,4337.5,4337.4,2.75442]
["bitfinex-derivatives","ETHF0:USTF0",1756499885001,3.2078,4338.3,4337.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1756499885204,4.0102,4338.3,4338.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1756499885505,2.86581573,4341.1,4338.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756499885506,3.2078,4338.9,4338.4,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1756499885706,2.0696,4338.6,4338.5,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1756499886003,0.8024,4338.6,4338.5,2.75431]
["bitfinex-derivatives","ETHF0:USTF0",1756499886203,4.0102,4338.9,4338.8,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1756499886606,4.0102,4338.9,4338.8,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1756499887303,3.2078,4339.4,4339.3,2.51004]
["bitfinex-derivatives","ETHF0:USTF0",1756499887497,0.863,4340.1,4340.0,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1756499887696,0.863,4340.1,4340.0,2.74797]
["bitfinex-derivatives","ETHF0:USTF0",1756499887901,4.0708,4340.3,4340.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756499888102,0.863,4339.5,4339.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756499888309,2.0692,4339.5,4339.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499888507,0.863,4339.5,4339.4,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756499888903,2.0692,4339.5,4339.4,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756499889099,2.0692,4339.5,4339.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499889309,2.0692,4339.5,4338.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1756499889507,1.2062,4339.4,4339.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499889706,2.0692,4339.4,4339.3,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756499890102,2.0692,4339.4,4339.3,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756499891006,3.2078,4339.8,4339.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499891203,5.277,4339.8,4339.7,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756499891805,5.277,4339.8,4339.7,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756499892405,5.277,4339.8,4339.7,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756499892618,5.277,4339.8,4339.7,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756499892812,2.0692,4339.8,4339.7,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756499893209,2.0692,4339.8,4339.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499894410,3.2078,4340.3,4340.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756499894613,3.2078,4340.8,4340.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756499894812,0.863,4340.6,4340.5,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756499895013,2.0692,4340.6,4340.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756499895210,1.2062,4340.5,4340.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499895411,2.0692,4340.3,4340.2,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1756499895616,1.2062,4340.2,4339.5,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1756499895813,2.0692,4340.4,4340.3,2.50994]
["bitfinex-derivatives","ETHF0:USTF0",1756499896010,0.863,4339.7,4339.6,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756499896313,0.863,4339.7,4339.6,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756499897415,2.0692,4339.7,4339.6,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756499899117,1.2062,4340.8,4340.5,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1756499899413,2.0692,4340.8,4340.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499900209,3.2078,4340.5,4340.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499900413,0.863,4339.7,4339.6,2.51001]
["bitfinex-derivatives","ETHF0:USTF0",1756499900616,0.863,4339.7,4339.6,2.74801]
["bitfinex-derivatives","ETHF0:USTF0",1756499901218,2.0692,4339.7,4339.6,2.74801]
["bitfinex-derivatives","ETHF0:USTF0",1756499904819,2.0692,4339.7,4339.6,2.74801]
["bitfinex-derivatives","ETHF0:USTF0",1756499905623,2.0692,4340.1,4340.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756499905812,3.2078,4340.5,4340.4,2.50993]
["bitfinex-derivatives","ETHF0:USTF0",1756499906015,3.2078,4340.5,4340.4,2.74793]
["bitfinex-derivatives","ETHF0:USTF0",1756499906820,2.0692,4340.9,4340.8,2.50989]
["bitfinex-derivatives","ETHF0:USTF0",1756499907324,2.0692,4340.8,4340.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499907627,2.0692,4340.8,4340.7,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756499908527,2.0692,4340.8,4340.5,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1756499908725,2.0692,4340.4,4340.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499909723,2.0692,4340.4,4340.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499910119,2.0692,4340.3,4340.2,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756499910927,2.0692,4340.0,4339.9,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756499911118,2.0692,4340.0,4339.9,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756499911318,2.0692,4340.0,4339.9,2.74798]
["bitfinex-derivatives","ETHF0:USTF0",1756499911727,2.0692,4340.0,4339.9,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756499911927,2.0692,4340.0,4339.9,2.74798]
["bitfinex-derivatives","ETHF0:USTF0",1756499913421,2.0692,4340.0,4339.9,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1756499913626,0.863,4340.0,4339.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499913930,2.0692,4340.0,4339.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499914522,4.414,4340.5,4340.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1756499914824,5.277,4340.5,4340.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756499915223,5.891388,4340.5,4340.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756499915419,5.277,4340.5,4340.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756499915627,5.277,4340.5,4340.4,2.50994]
["bitfinex-derivatives","ETHF0:USTF0",1756499915827,5.277,4340.5,4340.4,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756499917324,5.89219428,4340.5,4340.4,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1756499922123,5.89219428,4340.5,4340.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756499923532,5.89219428,4340.5,4340.4,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1756499924033,5.89219428,4340.5,4340.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1756499925033,5.89219428,4340.5,4340.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499925231,1.1724,4340.2,4339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499925433,2.0227,4339.5,4339.4,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756499925628,2.0227,4339.5,4339.4,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756499926527,2.0227,4339.5,4339.4,2.64443]
["bitfinex-derivatives","ETHF0:USTF0",1756499929631,7.43824,4339.5,4338.3,2.89331231]
["bitfinex-derivatives","ETHF0:USTF0",1756499929832,0.237,4339.6,4336.9,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1756499929833,4.0581,4338.4,4336.9,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1756499930147,3.2078,4337.9,4336.9,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756499930449,3.2078,4337.3,4337.0,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1756499930645,0.21681798,4337.2,4337.1,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1756499932450,0.21681798,4337.2,4337.1,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756499933450,0.21681798,4337.2,4337.1,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1756499934148,0.21681798,4337.2,4337.1,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756499934744,0.21681798,4337.2,4336.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1756499934949,0.21681798,4337.1,4337.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1756499935243,0.21681798,4337.1,4337.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756499935844,0.21681798,4337.1,4336.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1756499936052,3.2078,4336.7,4336.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1756499936241,0.21681798,4336.6,4336.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756499937155,0.21681798,4336.6,4336.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499937351,3.2078,4336.7,4336.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756499937552,0.27005829,4336.6,4336.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756499940457,0.26980523,4336.6,4336.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1756499940656,0.26980523,4336.6,4336.5,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756499942047,0.50780523,4336.6,4336.1,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1756499942251,3.2078,4336.2,4335.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1756499942452,0.26980523,4336.1,4336.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756499943953,0.26980523,4336.1,4336.0,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1756499945147,0.26980523,4336.1,4336.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1756499947357,0.26980523,4336.1,4335.5,0.27809468]
["bitfinex-derivatives","ETHF0:USTF0",1756499947549,3.2078,4335.7,4335.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1756499947750,3.47760523,4335.7,4335.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1756499949756,3.46591725,4335.7,4335.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1756499951355,3.70391725,4335.7,4334.3,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1756499951562,3.2078,4335.2,4335.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1756499951859,3.46591725,4335.2,4335.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1756499953059,3.46591725,4335.2,4334.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1756499953359,0.4964052,4335.1,4335.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1756499955159,0.2584052,4335.1,4335.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1756499957268,0.2584052,4335.1,4335.0,2.51415]
["bitfinex-derivatives","ETHF0:USTF0",1756499957565,0.2584052,4335.1,4335.0,2.75215]
["bitfinex-derivatives","ETHF0:USTF0",1756499957960,3.2078,4335.7,4335.0,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499958160,0.22028485,4335.6,4335.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1756499959164,0.22028485,4335.6,4335.5,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756499959370,0.22028485,4335.6,4335.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1756499959564,0.22028485,4335.6,4335.5,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756499959766,0.22028485,4335.6,4335.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1756499960163,0.19609533,4335.6,4335.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756499960365,0.19609533,4335.6,4335.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1756499960665,0.19613684,4335.6,4335.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1756499964367,3.2078,4336.2,4335.5,6.56765]
["bitfinex-derivatives","ETHF0:USTF0",1756499964567,3.2078,4336.2,4336.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756499964767,5.0396,4336.2,4336.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1756499964959,0.9913,4336.1,4335.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499965164,1.8318,4335.6,4335.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1756499965365,0.9913,4335.5,4335.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1756499965566,1.8318,4335.3,4335.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1756499966973,0.8405,4335.3,4335.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1756499967468,1.8318,4335.3,4335.2,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756499967669,0.8405,4335.3,4334.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499967872,1.8318,4335.1,4335.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1756499968071,5.0396,4335.1,4335.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1756499968674,1.8318,4335.1,4335.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1756499968875,3.2078,4335.6,4335.0,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1756499969169,5.0396,4335.6,4335.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1756499969570,0.8405,4334.9,4334.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1756499970175,0.9913,4335.3,4334.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1756499970479,1.8318,4335.3,4335.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1756499970678,3.2078,4335.5,4335.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1756499970873,3.4458,4335.5,4335.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1756499972179,5.2776,4335.5,4335.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1756499975580,5.2776,4335.5,4334.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499975581,3.4458,4335.5,4335.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1756499975779,1.8318,4335.2,4335.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1756499976479,2.45452169,4335.2,4335.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1756499977187,2.0698,4335.2,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756499977485,0.8044,4334.6,4334.5,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756499979384,0.9726,4334.9,4334.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756499979678,3.4458,4335.0,4334.4,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1756499979679,3.2078,4335.0,4334.9,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756499979882,4.2502,4335.0,4334.4,0.04015154]
["bitfinex-derivatives","ETHF0:USTF0",1756499980185,4.9848,4334.5,4334.4,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756499981684,1.777,4334.4,4334.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756499981982,1.777,4334.4,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756499982182,1.777,4334.3,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756499982384,1.777,4334.2,4334.1,1.67506893]
["bitfinex-derivatives","ETHF0:USTF0",1756499982680,2.015,4334.2,4333.5,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756499982888,1.777,4333.6,4333.5,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756499983179,1.777,4333.6,4333.5,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756499983580,3.2078,4333.8,4333.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756499983774,3.2078,4333.8,4333.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756499983978,3.2078,4333.8,4333.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756499984384,4.9848,4333.8,4333.7,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756499984682,4.9848,4333.8,4333.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499984883,1.777,4333.7,4333.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756499985083,3.2078,4333.8,4333.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499985084,3.4458,4333.8,4333.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756499985286,0.9726,4333.5,4333.0,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1756499985474,1.2106,4333.6,4333.1,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756499986077,0.8044,4333.2,4333.1,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756499986280,4.9848,4333.2,4332.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756499986586,1.777,4333.1,4333.0,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756499986884,0.8044,4333.1,4333.0,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756499987682,1.777,4333.1,4333.0,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756499988384,1.777,4332.7,4332.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756499988582,0.8044,4332.7,4332.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756499988777,1.777,4332.7,4332.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756499988973,4.0122,4332.7,4332.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756499990786,4.9848,4332.7,4332.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756499991383,4.9848,4332.7,4332.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756499991888,4.9848,4332.7,4332.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756499992586,3.2078,4332.7,4332.6,2.48108]
["bitfinex-derivatives","ETHF0:USTF0",1756499992887,3.2078,4332.7,4332.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756499992888,4.9848,4332.7,4332.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756499994087,3.2078,4332.7,4332.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756499994386,4.0122,4332.7,4332.6,2.48108]
["bitfinex-derivatives","ETHF0:USTF0",1756499994786,3.2078,4332.7,4332.6,2.48108]
["bitfinex-derivatives","ETHF0:USTF0",1756499995286,3.2078,4332.7,4332.6,2.71908]
["bitfinex-derivatives","ETHF0:USTF0",1756499996490,0.238,4333.0,4332.9,2.48105]
["bitfinex-derivatives","ETHF0:USTF0",1756499996683,0.9726,4333.6,4333.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756499996883,1.2106,4333.6,4333.5,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1756499997083,0.9726,4333.5,4333.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756499997289,0.8044,4333.5,4333.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1756499997581,0.8044,4333.5,4333.4,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756499997778,1.777,4333.5,4333.4,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756499999093,3.2078,4333.7,4333.6,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1756499999386,3.2078,4333.7,4333.6,2.48098]
["bitfinex-derivatives","ETHF0:USTF0",1756499999387,4.0122,4333.7,4333.6,2.48098]
["bitfinex-derivatives","ETHF0:USTF0",1756499999884,4.9848,4333.7,4333.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756500000085,4.9848,4333.7,4333.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756500000086,5.2228,4333.7,4333.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756500000383,4.2502,4333.7,4333.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756500000588,1.777,4333.6,4333.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1756500000790,0.8044,4333.6,4333.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1756500001185,0.8044,4333.6,4333.5,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1756500001389,1.777,4333.6,4333.5,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1756500001990,1.777,4333.6,4333.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500002187,1.777,4333.2,4333.1,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1756500002387,0.9726,4333.1,4332.1,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1756500002587,1.777,4333.0,4332.9,1.64445]
["bitfinex-derivatives","ETHF0:USTF0",1756500002793,1.777,4333.0,4332.9,2.48105]
["bitfinex-derivatives","ETHF0:USTF0",1756500003291,0.8044,4332.7,4332.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1756500003492,0.8044,4332.7,4332.6,2.48108]
["bitfinex-derivatives","ETHF0:USTF0",1756500003797,1.777,4332.7,4332.6,2.48108]
["bitfinex-derivatives","ETHF0:USTF0",1756500004486,0.238,4333.3,4333.1,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1756500004687,0.238,4333.3,4333.2,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1756500004888,1.0424,4333.3,4333.2,2.48102]
["bitfinex-derivatives","ETHF0:USTF0",1756500005083,0.8044,4333.6,4333.5,1.64439]
["bitfinex-derivatives","ETHF0:USTF0",1756500005293,1.0424,4333.6,4333.5,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1756500005488,3.4458,4333.7,4333.5,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1756500005683,3.2078,4333.7,4333.6,2.48098]
["bitfinex-derivatives","ETHF0:USTF0",1756500006281,3.2078,4333.7,4333.6,2.71898]
["bitfinex-derivatives","ETHF0:USTF0",1756500006484,4.0122,4333.7,4333.6,2.48098]
["bitfinex-derivatives","ETHF0:USTF0",1756500006682,4.9848,4333.7,4333.3,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756500006887,1.7709,4333.2,4333.1,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756500007089,1.7709,4333.2,4333.1,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500007291,0.8271,4333.2,4332.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756500007598,0.8271,4333.0,4332.9,2.44615]
["bitfinex-derivatives","ETHF0:USTF0",1756500007894,1.7709,4333.0,4332.9,2.44615]
["bitfinex-derivatives","ETHF0:USTF0",1756500008791,3.2078,4333.7,4333.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756500008792,4.9787,4333.7,4333.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756500009095,0.8271,4333.2,4333.1,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1756500009288,1.7709,4333.2,4333.1,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500009484,1.7709,4333.2,4332.4,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1756500009485,1.7709,4333.2,4332.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500009684,0.8271,4332.9,4332.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756500009994,1.7709,4332.7,4332.6,2.68418]
["bitfinex-derivatives","ETHF0:USTF0",1756500010190,4.9787,4332.7,4332.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756500010396,0.8271,4331.8,4331.7,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1756500010588,1.7709,4331.8,4331.7,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1756500010789,1.7709,4331.8,4331.7,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500011188,1.7709,4331.8,4331.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756500011390,1.1818,4332.5,4332.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756500011594,2.0089,4332.5,4332.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500011896,0.238,4332.5,4332.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500012595,2.0089,4332.5,4332.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500012792,0.8271,4332.5,4332.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500012997,3.2078,4332.6,4332.5,2.44619]
["bitfinex-derivatives","ETHF0:USTF0",1756500013191,3.2078,4333.2,4332.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500013391,4.9787,4333.2,4333.1,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500013897,0.238,4333.4,4333.1,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1756500014091,0.238,4333.4,4333.3,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500014798,4.1516,4333.7,4333.3,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500014993,3.2078,4333.7,4333.6,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500015199,4.9787,4333.7,4333.6,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500015401,0.8271,4333.5,4333.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1756500015594,3.2078,4333.7,4333.6,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500016098,4.9787,4333.7,4333.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756500016402,0.9438,4333.6,4333.2,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756500016596,0.9438,4333.6,4333.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756500016597,0.8271,4333.6,4333.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756500016796,1.7709,4333.6,4333.5,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500017599,3.2078,4333.7,4333.5,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500017800,4.0349,4333.7,4333.6,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500018000,4.9631,4333.7,4333.6,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500018298,3.2078,4333.7,4333.6,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500018795,4.9631,4333.7,4333.6,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500019105,3.4458,4333.7,4333.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1756500019401,4.9631,4333.7,4333.6,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500019596,5.2011,4333.7,4333.6,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500019994,3.2078,4333.7,4333.6,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500020400,9.14617895,4335.6,4333.6,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500020401,3.2078,4334.2,4334.1,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500020794,3.2078,4334.7,4334.6,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1756500020996,3.2078,4334.7,4334.6,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1756500021699,3.4458,4335.3,4335.1,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500021898,3.2078,4335.3,4335.2,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500022495,4.9631,4335.3,4334.8,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1756500022696,1.7553,4334.9,4334.8,2.44597]
["bitfinex-derivatives","ETHF0:USTF0",1756500022901,0.9282,4335.0,4334.4,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1756500023102,1.7553,4334.5,4334.4,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756500023801,3.2078,4334.7,4334.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756500024004,3.2078,4334.7,4334.6,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500026293,1.9933,4335.2,4334.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1756500026493,0.9282,4335.1,4334.6,1.62779]
["bitfinex-derivatives","ETHF0:USTF0",1756500026693,0.8271,4334.7,4334.6,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1756500026894,1.7553,4334.7,4334.6,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756500027103,1.7553,4334.7,4334.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500027104,4.9631,4334.7,4334.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500027496,4.9631,4334.7,4333.6,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500027497,1.7553,4333.7,4333.6,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500028101,0.8271,4333.3,4333.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756500028404,1.7553,4333.3,4333.2,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756500028603,1.7553,4333.3,4333.2,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500031908,0.8271,4333.1,4333.0,2.44614]
["bitfinex-derivatives","ETHF0:USTF0",1756500032213,1.7553,4333.6,4333.5,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500032409,4.9631,4333.6,4333.5,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500033911,4.0349,4333.6,4333.5,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500034909,4.9631,4333.6,4332.0,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1756500035104,0.9282,4333.5,4332.9,1.62795]
["bitfinex-derivatives","ETHF0:USTF0",1756500035305,0.8271,4333.1,4333.0,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1756500035905,0.9282,4333.5,4333.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756500035906,1.7553,4333.5,4333.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1756500036112,0.8271,4333.5,4333.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1756500037512,0.238,4333.6,4333.5,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756500038113,0.9282,4333.8,4333.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1756500038302,3.2078,4334.1,4334.0,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1756500038509,3.2078,4334.1,4334.0,2.61985]
["bitfinex-derivatives","ETHF0:USTF0",1756500038704,3.2078,4334.1,4334.0,6.61985]
["bitfinex-derivatives","ETHF0:USTF0",1756500039009,3.2078,4334.7,4334.6,2.38179]
["bitfinex-derivatives","ETHF0:USTF0",1756500039216,5.1106,4334.7,4334.6,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756500040613,3.2078,4334.7,4334.6,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756500041008,4.0082,4334.7,4334.6,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756500041202,5.1106,4334.7,4334.6,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756500041403,5.1106,4334.7,4334.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1756500041612,5.1106,4334.7,4334.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500041907,1.9028,4334.4,4333.8,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756500042111,0.238,4334.6,4333.8,2.38186]
["bitfinex-derivatives","ETHF0:USTF0",1756500042112,1.9028,4333.9,4333.8,2.38186]
["bitfinex-derivatives","ETHF0:USTF0",1756500042417,1.9028,4333.9,4333.8,2.61986]
["bitfinex-derivatives","ETHF0:USTF0",1756500042608,0.8004,4333.9,4333.2,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1756500042810,1.1024,4334.1,4333.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756500043110,1.2764,4334.1,4333.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1756500043416,1.1024,4334.1,4333.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1756500043611,1.9028,4334.1,4334.0,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756500043914,1.9028,4334.0,4333.7,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1756500044110,1.9028,4334.0,4333.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756500044613,1.9028,4334.0,4333.9,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756500044910,4.3102,4335.0,4334.5,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1756500045115,1.9028,4334.9,4334.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756500045315,1.9028,4334.9,4334.8,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756500045805,1.1024,4335.2,4334.8,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1756500046011,1.9028,4335.2,4335.1,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756500046406,1.9028,4334.9,4334.8,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756500047007,1.9028,4335.4,4335.3,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756500047412,1.9028,4335.4,4334.9,1.59716]
["bitfinex-derivatives","ETHF0:USTF0",1756500047616,1.1024,4335.4,4334.9,1.59716]
["bitfinex-derivatives","ETHF0:USTF0",1756500047923,0.8004,4335.0,4334.9,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1756500048219,1.9028,4335.0,4334.9,2.38176]
["bitfinex-derivatives","ETHF0:USTF0",1756500048416,0.8004,4335.0,4334.9,2.38176]
["bitfinex-derivatives","ETHF0:USTF0",1756500048605,0.8004,4335.0,4334.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500048606,1.9028,4335.4,4335.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756500048810,1.9028,4335.4,4335.3,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756500052418,3.2078,4335.5,4335.4,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756500052612,2.1408,4335.8,4335.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756500052818,0.8004,4335.8,4335.7,2.38169]
["bitfinex-derivatives","ETHF0:USTF0",1756500053018,0.8004,4335.8,4335.7,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756500053219,1.9028,4335.8,4335.7,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756500053624,2.1408,4335.8,4335.1,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1756500053930,1.9028,4335.2,4335.1,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1756500054124,1.9028,4335.2,4335.1,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1756500054420,1.9028,4335.2,4335.1,2.61973]
["bitfinex-derivatives","ETHF0:USTF0",1756500054820,1.9028,4335.2,4335.1,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756500055320,0.8004,4335.4,4335.3,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1756500055523,0.8004,4335.4,4335.3,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1756500056026,3.2078,4335.5,4335.4,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1756500057425,5.1106,4335.5,4335.4,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1756500058017,4.0082,4335.5,4335.4,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1756500058217,5.1106,4335.5,4335.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756500058427,5.1106,4335.5,4335.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500059622,5.1106,4335.5,4335.4,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1756500059820,5.1106,4335.5,4335.4,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756500060025,4.0082,4335.5,4335.4,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1756500060227,0.8004,4334.6,4334.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1756500060421,0.8004,4334.6,4333.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1756500060617,0.8004,4334.0,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500060823,1.9028,4333.9,4333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500061322,1.9028,4333.9,4333.8,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1756500061523,0.8004,4333.9,4333.8,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1756500062126,1.9028,4333.9,4333.8,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756500062928,3.2078,4334.5,4333.7,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1756500062929,1.1024,4334.3,4334.1,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756500063130,1.1024,4334.3,4334.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756500063325,1.9028,4334.3,4334.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756500063526,1.9028,4334.3,4334.2,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756500065637,3.2078,4334.5,4334.4,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756500065928,0.8004,4334.7,4334.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500066131,0.8004,4334.5,4334.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1756500066334,0.8004,4333.5,4333.4,2.38191]
["bitfinex-derivatives","ETHF0:USTF0",1756500066529,1.9028,4333.5,4333.2,36.1080097]
["bitfinex-derivatives","ETHF0:USTF0",1756500066735,1.844,4333.4,4333.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500066935,1.844,4333.4,4333.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1756500067129,0.7416,4333.4,4333.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1756500067335,1.883,4333.4,4333.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1756500071136,0.7416,4333.4,4333.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1756500071837,0.7416,4333.4,4333.3,2.48232]
["bitfinex-derivatives","ETHF0:USTF0",1756500072034,0.7416,4334.2,4334.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756500072233,0.7416,4334.2,4333.5,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756500072234,1.1414,4334.1,4333.5,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756500072535,1.883,4333.6,4333.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1756500073337,1.883,4333.6,4333.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500073538,1.883,4333.6,4333.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756500073735,1.883,4333.6,4333.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1756500073931,3.2078,4333.8,4333.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756500074233,3.9494,4334.3,4334.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1756500074439,3.2078,4334.3,4334.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1756500074627,3.9494,4334.3,4334.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1756500074831,3.2078,4334.3,4334.2,2.24523]
["bitfinex-derivatives","ETHF0:USTF0",1756500075238,1.883,4334.9,4334.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756500075439,1.883,4334.9,4334.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1756500075628,1.883,4334.9,4334.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756500075828,1.1414,4334.8,4334.5,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756500076133,0.7416,4334.9,4334.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1756500076440,3.2078,4335.0,4334.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756500076627,3.2078,4335.0,4334.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1756500076832,1.3784,4335.8,4335.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756500077026,0.7416,4335.5,4335.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1756500077230,4.3492,4336.0,4335.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1756500077435,2.12,4336.0,4335.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1756500077631,2.12,4336.0,4335.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756500077832,2.12,4336.0,4335.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1756500078033,0.7416,4335.2,4335.1,1.15144]
["bitfinex-derivatives","ETHF0:USTF0",1756500078230,0.7416,4335.2,4334.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500078426,1.883,4335.0,4334.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1756500078631,3.2078,4335.4,4335.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1756500078832,0.237,4335.9,4335.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756500079030,0.7416,4335.4,4335.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756500079233,1.883,4335.4,4335.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1756500079632,0.7416,4335.4,4335.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1756500080027,0.237,4335.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500080232,1.883,4334.9,4334.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1756500080432,1.883,4334.9,4334.8,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1756500080632,0.7416,4334.4,4334.3,4.35932]
["bitfinex-derivatives","ETHF0:USTF0",1756500080833,0.7416,4334.4,4334.3,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1756500081027,1.883,4334.4,4334.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1756500081831,0.7416,4334.4,4334.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1756500082330,1.883,4334.4,4334.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1756500082535,1.883,4333.8,4333.7,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1756500082932,1.883,4333.8,4333.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1756500083237,1.883,4334.2,4334.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1756500083737,1.1414,4334.7,4334.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1756500083942,0.7416,4334.7,4334.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1756500084240,1.883,4334.8,4334.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756500084536,0.7416,4334.4,4334.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1756500084728,0.7416,4334.4,4334.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1756500084930,1.883,4334.8,4334.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1756500085129,1.883,4334.8,4334.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500085537,3.2078,4334.9,4334.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1756500085538,1.883,4334.7,4334.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1756500085727,1.1414,4334.6,4334.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500085929,1.883,4334.4,4334.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1756500087638,3.9494,4334.9,4334.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756500088039,3.9494,4334.9,4334.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1756500088239,5.0908,4334.9,4334.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1756500088740,5.0908,4334.9,4334.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500089142,3.2078,4334.4,4334.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500089443,1.883,4334.4,4334.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1756500092252,0.7416,4334.4,4334.3,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1756500092443,3.2078,4335.4,4335.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1756500092644,1.883,4335.3,4335.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1756500093749,0.7416,4334.4,4334.3,2.24522]
["bitfinex-derivatives","ETHF0:USTF0",1756500093947,0.7416,4334.4,4334.3,2.48222]
["bitfinex-derivatives","ETHF0:USTF0",1756500094348,1.883,4334.4,4334.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756500094548,1.883,4334.4,4334.3,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756500095145,1.1414,4334.6,4333.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1756500095350,0.7416,4334.0,4333.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1756500095652,0.7416,4334.0,4333.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1756500096556,3.2078,4334.7,4334.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1756500096749,1.1294,4334.6,4334.0,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756500097051,1.8845,4334.6,4334.5,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756500098748,0.7551,4334.6,4334.5,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1756500098951,3.2078,4334.7,4334.6,2.25769]
["bitfinex-derivatives","ETHF0:USTF0",1756500099751,3.2078,4334.7,4334.6,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756500100051,0.237,4335.1,4334.6,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1756500100347,2.1215,4335.1,4335.0,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756500101351,1.1294,4335.0,4333.8,4.3745797]
["bitfinex-derivatives","ETHF0:USTF0",1756500101657,1.8845,4334.8,4334.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756500102453,1.8845,4334.8,4334.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756500103756,3.2078,4334.9,4334.8,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756500104751,0.237,4335.3,4334.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756500104950,1.8845,4335.2,4335.1,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756500105145,0.7551,4335.2,4335.1,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756500105856,0.237,4335.4,4335.2,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1756500106057,0.9921,4335.4,4335.3,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756500106256,2.1215,4335.4,4335.3,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756500106459,2.1215,4335.4,4334.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756500106757,3.2078,4335.6,4334.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1756500106758,1.8845,4335.1,4335.0,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756500109463,0.7551,4335.1,4335.0,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756500109662,3.4448,4335.6,4335.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756500109961,4.5742,4335.6,4335.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1756500111857,4.5742,4335.6,4335.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756500112052,1.8845,4335.5,4335.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756500112252,0.7551,4335.5,4335.4,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756500112467,5.0923,4336.2,4336.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756500112758,5.0923,4336.2,4336.1,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756500113754,1.8845,4335.2,4335.1,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756500117862,1.8845,4335.2,4335.1,2.25765]
["bitfinex-derivatives","ETHF0:USTF0",1756500118063,0.7551,4335.2,4335.1,2.25765]
["bitfinex-derivatives","ETHF0:USTF0",1756500118260,0.7551,4335.6,4335.5,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1756500118460,4.3372,4336.2,4335.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756500118766,4.3372,4336.2,4336.0,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756500118767,1.8845,4336.1,4336.0,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756500119258,1.8845,4336.1,4335.5,1.73441]
["bitfinex-derivatives","ETHF0:USTF0",1756500119463,0.7551,4335.8,4335.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756500119664,1.8845,4335.8,4335.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756500121163,1.8845,4335.8,4335.7,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1756500122964,0.7551,4335.8,4335.7,2.49459]
["bitfinex-derivatives","ETHF0:USTF0",1756500123261,0.7551,4335.8,4335.7,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1756500123563,1.8845,4335.8,4335.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1756500123763,1.8845,4335.8,4335.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500124064,1.8845,4335.5,4335.4,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1756500124762,0.7551,4335.2,4335.1,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756500124959,3.2078,4335.7,4335.1,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1756500125164,0.7551,4335.7,4335.6,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1756500126058,0.7551,4335.7,4335.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500126259,1.1294,4335.5,4335.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500126460,1.8845,4335.5,4335.4,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1756500126660,1.8845,4335.5,4335.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1756500126968,1.8608,4335.3,4335.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500127861,3.2078,4335.8,4335.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500127862,1.1075,4335.7,4335.2,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756500128065,0.7533,4335.4,4335.3,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756500128857,1.8608,4335.7,4335.6,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756500129756,33.225,4337.7,4336.0,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1756500129757,3.2078,4336.3,4336.0,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1756500130068,5.0686,4336.3,4336.2,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756500130368,3.2078,4336.8,4336.0,3.67542]
["bitfinex-derivatives","ETHF0:USTF0",1756500130564,3.2078,4337.3,4336.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756500130771,3.2078,4337.3,4336.7,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756500130772,4.3153,4337.3,4336.7,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756500131559,4.3153,4337.3,4336.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500131560,3.9611,4337.3,4337.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756500131765,1.1075,4337.8,4337.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756500131966,0.237,4337.9,4337.0,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756500132268,0.7533,4337.2,4337.1,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756500132872,1.8608,4337.2,4337.1,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756500133171,5.0686,4337.6,4337.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756500133471,5.0686,4337.6,4337.5,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756500133875,5.0686,4337.6,4337.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756500134169,3.2078,4337.6,4337.0,3.85976]
["bitfinex-derivatives","ETHF0:USTF0",1756500134365,1.1075,4337.5,4337.0,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1756500134562,1.8608,4337.1,4337.0,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1756500134768,1.8608,4337.1,4337.0,5.3184]
["bitfinex-derivatives","ETHF0:USTF0",1756500135171,1.8608,4337.1,4337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500135373,3.9611,4337.1,4336.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500135573,3.9611,4337.1,4336.7,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756500135574,0.7533,4336.8,4336.7,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756500135872,1.8608,4336.8,4336.7,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756500136871,1.8608,4336.8,4336.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756500137070,0.7533,4336.5,4336.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500137273,1.1075,4336.4,4336.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756500137470,1.8608,4336.2,4336.1,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756500137874,1.8608,4336.2,4336.1,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756500138578,0.7533,4336.2,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500138770,0.7533,4335.5,4335.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756500139073,1.8608,4335.3,4335.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500141968,1.1075,4335.6,4335.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756500142175,1.8608,4336.1,4336.0,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756500145079,0.7533,4336.1,4336.0,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756500145276,3.2078,4336.2,4336.1,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756500145488,3.2078,4336.2,4336.1,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756500146081,3.2078,4336.2,4336.1,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756500146478,1.1075,4336.9,4336.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756500146479,5.0686,4336.9,4336.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756500146878,0.7533,4336.6,4336.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500147087,1.8608,4336.6,4336.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1756500147582,1.1075,4336.5,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500147782,0.7533,4336.6,4335.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756500147783,1.1075,4336.0,4335.3,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756500147985,1.1075,4336.0,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500147986,1.1075,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500148189,1.8608,4335.3,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500148378,0.7533,4335.3,4334.9,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1756500148582,0.7533,4335.1,4335.0,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756500148790,1.8608,4335.1,4335.0,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756500149588,3.2078,4335.8,4335.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756500149792,1.8608,4335.7,4335.6,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756500150382,0.9903,4336.2,4336.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756500150584,0.7533,4336.2,4335.8,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756500150789,0.7533,4336.2,4335.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500150985,1.1075,4336.2,4335.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1756500151288,1.8608,4335.7,4335.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756500151589,1.8608,4335.7,4335.6,2.52569]
["bitfinex-derivatives","ETHF0:USTF0",1756500152590,1.8608,4335.5,4335.4,1.56562]
["bitfinex-derivatives","ETHF0:USTF0",1756500152784,0.7533,4335.7,4335.6,1.56559]
["bitfinex-derivatives","ETHF0:USTF0",1756500152985,0.7533,4335.7,4335.6,2.28869]
["bitfinex-derivatives","ETHF0:USTF0",1756500153189,1.8608,4335.7,4335.6,2.28869]
["bitfinex-derivatives","ETHF0:USTF0",1756500154990,1.8608,4335.7,4335.6,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756500155383,1.8608,4335.7,4335.6,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756500155584,0.7533,4335.7,4335.6,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756500155780,0.7533,4335.7,4335.6,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1756500155987,1.8608,4335.7,4335.6,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1756500156785,1.8619,4334.8,4334.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1756500157090,1.8619,4334.8,4334.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756500157590,1.8619,4334.8,4334.7,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1756500158796,1.8619,4334.2,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500158990,0.7289,4334.2,4333.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1756500159194,1.8619,4334.0,4333.9,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1756500160689,1.8619,4334.0,4333.6,33.213]
["bitfinex-derivatives","ETHF0:USTF0",1756500160895,1.8619,4334.0,4332.6,2.8770097]
["bitfinex-derivatives","ETHF0:USTF0",1756500160896,1.133,4333.8,4333.0,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1756500161084,1.8619,4333.2,4333.1,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1756500161493,0.7289,4333.2,4333.1,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1756500161991,1.8619,4333.2,4333.1,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1756500163192,1.8619,4333.2,4333.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1756500163691,1.8619,4333.2,4333.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756500164893,0.7289,4333.0,4332.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500165098,0.7289,4332.4,4332.3,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756500165298,1.8619,4332.4,4332.3,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1756500165493,1.8619,4332.4,4332.3,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1756500167494,1.8619,4332.3,4332.2,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1756500167698,1.8619,4332.3,4332.2,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756500169194,0.7289,4332.3,4331.7,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1756500169396,1.8619,4331.9,4331.8,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1756500170190,1.133,4331.8,4331.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500170394,0.7289,4331.8,4331.3,0.0401787]
["bitfinex-derivatives","ETHF0:USTF0",1756500170596,1.8619,4331.7,4331.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500170895,1.133,4331.6,4331.4,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1756500171101,3.4448,4332.3,4331.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1756500171102,1.8619,4331.5,4331.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1756500171295,1.8619,4331.5,4331.4,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1756500171601,1.8619,4331.5,4331.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1756500172005,3.4448,4332.3,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500172006,0.7289,4331.2,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500172301,0.7289,4331.2,4331.1,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1756500172496,0.7289,4331.2,4330.7,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1756500172695,1.133,4331.7,4331.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756500172901,1.8619,4331.1,4331.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1756500175003,1.8619,4331.6,4331.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1756500175204,0.7289,4331.1,4331.0,2.19144]
["bitfinex-derivatives","ETHF0:USTF0",1756500175801,0.7289,4331.8,4331.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756500175998,1.8619,4331.8,4331.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756500176199,1.8619,4331.8,4331.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500176893,1.133,4331.1,4330.9,1.09078144]
["bitfinex-derivatives","ETHF0:USTF0",1756500177098,3.2078,4331.8,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500177099,1.8619,4331.0,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500177305,0.237,4331.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500177306,1.8619,4330.6,4330.5,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756500178307,1.8619,4330.6,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500178905,1.8619,4330.6,4330.5,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756500179108,1.8619,4330.6,4330.5,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1756500179304,1.8619,4330.6,4330.5,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756500179805,1.8619,4330.6,4330.5,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1756500180198,1.8619,4331.1,4331.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756500181203,1.8619,4331.1,4331.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1756500182002,1.3,4332.2,4331.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756500182003,0.7289,4331.4,4331.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756500182206,0.7289,4331.4,4331.3,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1756500182408,1.133,4331.7,4331.3,1.14081]
["bitfinex-derivatives","ETHF0:USTF0",1756500182611,0.237,4331.8,4331.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756500182911,3.2078,4331.9,4331.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1756500182912,1.8619,4331.5,4331.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1756500183415,1.8619,4331.5,4331.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756500183606,0.7289,4331.5,4331.4,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1756500183905,3.2078,4331.9,4331.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1756500184105,5.0697,4331.9,4331.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756500184308,3.9367,4331.9,4331.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756500184507,3.9367,4331.9,4331.2,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1756500184708,1.133,4331.8,4331.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500184906,1.8619,4331.4,4331.3,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1756500185106,0.7289,4331.8,4331.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756500185307,0.7289,4331.8,4331.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1756500185308,1.8619,4331.8,4331.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1756500185611,1.8619,4331.8,4331.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756500185801,1.8619,4331.8,4331.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1756500186001,3.9367,4331.9,4331.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1756500186207,0.7289,4331.6,4331.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500186402,1.8619,4331.6,4331.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500187114,1.8619,4331.6,4331.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1756500187315,0.7289,4331.6,4331.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1756500187517,3.2078,4331.9,4331.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756500187518,4.961,4331.9,4331.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756500187808,0.7431,4331.6,4331.5,2.44609]
["bitfinex-derivatives","ETHF0:USTF0",1756500188003,1.7532,4331.6,4331.5,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756500188204,1.7532,4331.6,4330.6,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1756500188205,0.7431,4330.3,4330.2,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756500188410,1.7532,4330.3,4330.2,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756500188613,1.7532,4330.3,4329.7,1.09510792]
["bitfinex-derivatives","ETHF0:USTF0",1756500189715,3.2078,4330.0,4329.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756500190007,3.9509,4330.0,4329.7,0.00240792]
["bitfinex-derivatives","ETHF0:USTF0",1756500190316,1.7532,4329.8,4329.7,0.00240792]
["bitfinex-derivatives","ETHF0:USTF0",1756500191211,1.7532,4329.8,4329.7,1.09510792]
["bitfinex-derivatives","ETHF0:USTF0",1756500193814,3.2078,4330.0,4329.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756500194014,3.9509,4330.0,4329.9,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756500194318,4.961,4330.0,4329.9,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756500195022,4.961,4330.0,4329.7,0.00240792]
["bitfinex-derivatives","ETHF0:USTF0",1756500195213,1.7532,4329.8,4329.7,1.79600792]
["bitfinex-derivatives","ETHF0:USTF0",1756500196013,0.7431,4329.8,4329.7,1.79600792]
["bitfinex-derivatives","ETHF0:USTF0",1756500196208,3.2078,4330.0,4329.7,0.70330792]
["bitfinex-derivatives","ETHF0:USTF0",1756500196519,4.961,4330.0,4329.9,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756500197107,4.961,4330.0,4329.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756500197311,0.7431,4329.8,4329.7,1.09510792]
["bitfinex-derivatives","ETHF0:USTF0",1756500197514,1.7532,4329.8,4329.7,0.00240792]
["bitfinex-derivatives","ETHF0:USTF0",1756500197917,1.7532,4329.8,4329.7,1.79600792]
["bitfinex-derivatives","ETHF0:USTF0",1756500198118,0.7431,4329.8,4329.7,1.79600792]
["bitfinex-derivatives","ETHF0:USTF0",1756500198316,1.7532,4329.9,4329.8,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756500198516,1.7532,4329.8,4329.7,0.00240792]
["bitfinex-derivatives","ETHF0:USTF0",1756500199722,2.37260156,4329.8,4329.7,0.00240792]
["bitfinex-derivatives","ETHF0:USTF0",1756500200721,2.37260156,4329.8,4328.3,1.83380447]
["bitfinex-derivatives","ETHF0:USTF0",1756500200722,1.7532,4328.4,4328.3,1.83380447]
["bitfinex-derivatives","ETHF0:USTF0",1756500200910,1.7532,4328.4,4328.3,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756500201720,0.7431,4328.4,4328.3,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756500202219,1.0101,4328.7,4328.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756500202409,1.7532,4328.7,4328.6,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756500202615,1.7532,4328.2,4328.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1756500203112,1.0101,4328.7,4328.2,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756500203420,1.0101,4328.9,4328.2,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756500203715,1.7532,4328.9,4328.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756500204014,0.237,4329.3,4328.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756500204319,0.7431,4329.3,4329.2,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756500204521,0.237,4329.5,4329.2,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756500204522,0.237,4329.5,4329.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756500204719,4.961,4329.6,4329.5,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756500204920,3.9509,4329.6,4329.5,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756500205416,0.7431,4329.0,4328.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756500205611,0.7431,4329.0,4328.9,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756500206113,4.1879,4329.6,4329.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756500206314,5.198,4329.6,4329.3,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756500206618,1.7532,4329.4,4329.3,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756500207322,3.2078,4329.6,4329.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756500207517,3.2078,4329.6,4329.5,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756500207813,4.961,4329.6,4329.5,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756500208018,4.961,4329.6,4329.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1756500208409,1.7532,4328.9,4328.8,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756500208614,1.7532,4328.9,4328.3,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756500209624,1.7532,4328.9,4328.8,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756500210219,3.2078,4329.6,4329.5,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756500210512,1.0101,4330.1,4329.5,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1756500210718,3.9509,4330.7,4330.6,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756500210923,3.2078,4330.7,4330.6,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756500211226,3.2078,4331.2,4330.6,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756500211422,3.2078,4331.2,4331.1,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756500211626,1.63760899,4333.3,4331.1,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756500211627,3.4448,4332.3,4331.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756500211920,3.4448,4332.3,4332.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756500211921,3.2078,4332.3,4332.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756500212119,3.2078,4332.3,4332.2,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756500212422,33.265,4333.4,4332.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756500212423,3.2078,4332.9,4332.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1756500212620,3.2078,4332.9,4332.8,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1756500213323,1.0101,4332.8,4332.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756500213517,1.0101,4332.1,4332.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756500213821,1.0101,4332.1,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500214227,1.2481,4332.1,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500214622,4.2179,4331.7,4331.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756500215227,4.2179,4331.7,4330.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500215228,1.0101,4331.6,4330.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756500215425,3.2078,4331.2,4330.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756500215626,3.2078,4331.2,4330.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500215827,1.0101,4331.1,4330.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756500216023,1.0101,4331.1,4330.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756500216326,1.0101,4331.1,4330.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756500216929,3.2078,4331.3,4330.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1756500217526,3.2078,4331.3,4330.6,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756500217830,3.2078,4331.3,4331.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756500218034,1.0941,4331.2,4330.6,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756500219534,0.7302,4330.7,4330.6,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756500219732,1.8243,4330.7,4330.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1756500219931,1.8243,4330.7,4330.6,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1756500220729,1.8243,4330.7,4330.6,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756500220926,0.7302,4330.7,4330.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500221131,1.0941,4330.6,4330.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500221335,1.0941,4330.6,4330.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756500221532,3.2078,4331.3,4330.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756500222335,1.0941,4331.2,4330.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756500222523,3.2078,4331.3,4330.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756500222743,1.0941,4331.2,4330.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756500223247,3.2078,4331.3,4330.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756500223550,1.0941,4331.2,4330.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756500223944,1.0941,4331.2,4330.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756500224144,1.0941,4331.2,4330.6,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756500224545,3.2078,4331.3,4331.2,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756500224745,0.237,4331.8,4331.2,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756500224947,4.3019,4331.9,4331.2,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756500225150,3.2078,4331.9,4331.8,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756500225445,3.938,4331.9,4331.8,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756500225649,3.938,4331.9,4331.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500225650,0.7302,4331.5,4331.4,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756500225844,0.7302,4331.5,4330.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756500225845,0.7302,4331.2,4331.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1756500226147,1.8243,4331.2,4331.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756500226348,0.7302,4331.2,4331.1,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756500226550,3.4448,4331.9,4331.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756500226749,3.4448,4331.9,4331.1,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756500226946,0.7302,4331.2,4331.1,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756500227146,1.8243,4331.2,4331.1,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756500227342,4.23089,4331.2,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500227549,0.7302,4330.4,4329.8,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756500227852,3.2078,4330.1,4329.4,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1756500228154,1.0941,4330.0,4329.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756500228357,4.3019,4330.1,4329.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756500228954,4.3019,4330.1,4329.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756500229252,1.0941,4330.0,4329.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756500229650,4.3019,4329.6,4329.0,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1756500229846,3.1095,4329.6,4329.0,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756500230241,1.0941,4329.6,4329.0,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756500232152,1.8243,4329.1,4329.0,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756500232654,4.3019,4329.6,4329.0,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756500232852,4.3019,4329.6,4328.8,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756500233255,1.8243,4328.9,4328.8,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756500234056,1.8243,4328.9,4328.8,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756500234949,0.7302,4328.9,4328.8,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756500235155,1.8243,4328.9,4328.8,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756500235953,1.0941,4329.3,4328.8,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1756500236158,1.0941,4329.5,4328.9,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756500237156,3.2078,4329.6,4328.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500237359,1.0941,4329.5,4328.8,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1756500238158,3.2078,4329.6,4328.7,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1756500238660,3.2078,4329.6,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500238956,3.2078,4329.6,4328.6,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756500239157,3.2078,4329.6,4328.5,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1756500239360,3.2078,4329.6,4328.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500239656,3.2078,4329.6,4328.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756500239856,3.2078,4329.6,4328.6,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756500240051,3.2078,4329.6,4328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500240246,3.2078,4329.6,4328.5,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1756500240456,3.2078,4329.6,4328.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500240656,3.2078,4329.6,4328.6,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756500240852,3.2078,4329.6,4328.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500241657,3.2078,4329.1,4328.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500241857,3.4458,4329.1,4328.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500242160,3.2078,4329.1,4328.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500242560,3.4458,4329.1,4328.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500242857,3.4458,4329.1,4328.2,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756500243057,3.4458,4329.1,4328.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500243454,3.4458,4329.1,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500243657,3.2078,4329.1,4327.9,0.46902999]
["bitfinex-derivatives","ETHF0:USTF0",1756500243855,3.2078,4329.7,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500244154,3.2078,4329.7,4328.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500244359,3.2078,4329.7,4328.6,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1756500244557,0.238,4329.6,4328.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500245154,0.238,4329.6,4328.6,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1756500245355,0.238,4329.6,4328.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756500245656,3.4458,4329.7,4328.8,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756500245958,3.4458,4329.7,4328.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756500246360,3.4458,4329.7,4328.6,3.86157]
["bitfinex-derivatives","ETHF0:USTF0",1756500246664,3.4458,4329.7,4328.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756500247362,3.4458,4329.7,4328.6,3.86157]
["bitfinex-derivatives","ETHF0:USTF0",1756500247662,3.4458,4329.7,4328.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756500248466,3.4458,4329.7,4328.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756500248763,3.4458,4329.7,4328.6,3.86157]
["bitfinex-derivatives","ETHF0:USTF0",1756500249165,3.4458,4329.7,4328.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756500249166,3.2078,4329.2,4328.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756500249555,0.238,4329.7,4329.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756500249556,3.2078,4329.7,4329.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756500249760,3.2078,4329.7,4328.9,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1756500249967,3.2078,4329.7,4329.4,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1756500250169,3.2078,4329.7,4329.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756500250467,3.2078,4329.7,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500250858,3.2078,4329.2,4328.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500252166,1.03931,4329.1,4328.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500252363,0.41577,4328.6,4328.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500258460,3.2078,4328.7,4328.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500258461,1.03931,4329.1,4328.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500258657,0.41577,4328.6,4328.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500263770,0.41577,4328.7,4328.5,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1756500263967,3.4448,4329.3,4328.6,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756500264165,0.41575,4328.8,4328.6,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756500264365,0.41577,4328.6,4328.5,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1756500264570,0.41577,4328.6,4328.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500264868,0.41577,4328.6,4328.5,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1756500265071,0.41577,4328.6,4328.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500265370,0.41576,4328.8,4328.6,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756500265570,0.41577,4328.7,4328.5,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1756500265774,1.03931,4329.1,4328.5,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1756500266171,0.41577,4328.6,4328.5,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1756500266377,0.41577,4328.6,4328.5,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1756500266767,3.2078,4329.3,4328.5,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500266968,0.41576,4328.7,4328.6,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756500267164,0.41577,4328.6,4328.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500267364,1.03931,4329.1,4328.6,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756500267673,0.41576,4328.8,4328.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756500267869,1.03931,4329.1,4328.2,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756500267870,0.4158,4328.4,4328.2,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756500268178,0.4158,4328.4,4328.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756500268376,3.2078,4329.3,4328.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756500268377,0.41578,4328.6,4328.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756500269577,0.41579,4328.5,4328.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756500269774,0.41579,4328.5,4328.4,0.20667237]
["bitfinex-derivatives","ETHF0:USTF0",1756500270078,0.41579,4328.5,4328.4,0.62246237]
["bitfinex-derivatives","ETHF0:USTF0",1756500270271,1.03929,4329.2,4328.5,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756500270473,1.03939,4328.8,4328.3,0.65279]
["bitfinex-derivatives","ETHF0:USTF0",1756500270676,1.03939,4328.8,4328.4,0.62246641]
["bitfinex-derivatives","ETHF0:USTF0",1756500270875,0.41578,4328.5,4328.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756500271079,0.41578,4328.5,4328.4,0.62246748]
["bitfinex-derivatives","ETHF0:USTF0",1756500272280,0.41578,4328.5,4328.4,0.20667748]
["bitfinex-derivatives","ETHF0:USTF0",1756500272577,1.03939,4328.8,4328.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756500272782,3.2078,4329.3,4328.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500272973,3.2078,4329.3,4328.6,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756500273369,3.2078,4329.3,4328.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756500273569,3.2078,4329.3,4328.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756500273978,3.2078,4329.3,4328.6,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756500274380,3.2078,4329.3,4328.5,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756500274780,3.2078,4329.3,4328.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500275082,3.2078,4329.3,4328.4,0.20669377]
["bitfinex-derivatives","ETHF0:USTF0",1756500275277,3.2078,4329.3,4328.3,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1756500275477,3.2078,4329.3,4328.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756500275778,3.2078,4329.3,4328.6,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756500275974,3.2078,4329.3,4328.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756500276771,3.2078,4329.3,4328.2,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1756500277080,3.2078,4329.3,4328.3,0.20670015]
["bitfinex-derivatives","ETHF0:USTF0",1756500277283,3.2078,4329.3,4328.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756500277481,3.2078,4329.3,4328.6,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756500277678,3.2078,4329.3,4328.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756500277879,3.2078,4329.3,4328.6,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756500278478,3.2078,4329.3,4328.5,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756500278781,3.2078,4329.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500278984,3.2078,4329.3,4328.5,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756500279177,3.2078,4329.3,4328.6,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756500279876,3.2078,4329.3,4328.3,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1756500280076,3.2078,4329.3,4328.6,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756500280276,3.2078,4329.3,4328.2,3.43881]
["bitfinex-derivatives","ETHF0:USTF0",1756500280277,3.2078,4329.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500280477,3.2078,4329.3,4328.2,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1756500280681,3.2078,4329.3,4328.4,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1756500280881,3.2078,4329.3,4328.2,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1756500281082,3.2078,4329.3,4328.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756500281283,3.2078,4329.3,4328.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756500281685,3.2078,4329.3,4328.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756500281885,3.2078,4329.3,4328.2,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1756500282481,3.2078,4329.3,4328.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756500283189,3.2078,4329.3,4328.2,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756500283382,3.2078,4329.3,4328.4,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756500283885,3.2078,4329.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500284282,0.23101,4329.2,4328.3,0.2067883]
["bitfinex-derivatives","ETHF0:USTF0",1756500284585,0.23101,4329.2,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500284785,0.23102,4329.1,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500285087,0.23101,4329.2,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500285588,0.23102,4329.1,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500285788,0.23101,4329.2,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500286286,3.2078,4328.7,4327.7,6.12502211]
["bitfinex-derivatives","ETHF0:USTF0",1756500286490,3.2078,4328.7,4327.8,0.20622]
["bitfinex-derivatives","ETHF0:USTF0",1756500286790,3.2078,4328.7,4327.9,0.20622]
["bitfinex-derivatives","ETHF0:USTF0",1756500286986,3.2078,4328.7,4327.7,3.48501241]
["bitfinex-derivatives","ETHF0:USTF0",1756500287188,3.2078,4328.7,4327.8,0.20622171]
["bitfinex-derivatives","ETHF0:USTF0",1756500287390,3.2078,4328.7,4327.9,0.20622171]
["bitfinex-derivatives","ETHF0:USTF0",1756500287591,3.2078,4328.7,4327.7,3.48501241]
["bitfinex-derivatives","ETHF0:USTF0",1756500287787,3.2078,4328.7,4327.8,0.20622371]
["bitfinex-derivatives","ETHF0:USTF0",1756500288092,3.2078,4328.1,4327.4,2.8770097]
["bitfinex-derivatives","ETHF0:USTF0",1756500288287,3.2078,4328.1,4327.1,2.8770097]
["bitfinex-derivatives","ETHF0:USTF0",1756500288493,3.2078,4328.6,4327.5,3.62367]
["bitfinex-derivatives","ETHF0:USTF0",1756500288688,3.2078,4328.6,4327.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500288992,3.2078,4328.6,4327.4,0.27721455]
["bitfinex-derivatives","ETHF0:USTF0",1756500289494,3.2078,4328.6,4327.4,0.69309455]
["bitfinex-derivatives","ETHF0:USTF0",1756500290097,3.2078,4328.6,4327.7,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1756500291290,3.2078,4328.6,4327.8,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1756500291495,3.2078,4328.6,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500291697,3.2078,4328.6,4327.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500291892,3.2078,4328.6,4327.7,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1756500292093,3.2078,4328.6,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500292392,3.2078,4328.6,4327.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756500292893,3.2078,4327.9,4327.0,2.8770097]
["bitfinex-derivatives","ETHF0:USTF0",1756500293092,3.2078,4327.9,4326.9,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756500294597,3.2078,4327.9,4326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500295391,1.3,4329.4,4328.0,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1756500295392,3.2078,4329.4,4328.0,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1756500295586,3.2078,4329.4,4327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500295587,3.2078,4330.1,4328.6,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1756500295787,36.14081573,4332.2,4329.2,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1756500295788,3.2078,4330.7,4329.2,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1756500295992,0.238,4331.6,4329.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500296299,0.23095,4331.5,4329.2,2.8770097]
["bitfinex-derivatives","ETHF0:USTF0",1756500296493,3.2078,4330.4,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500296692,3.2078,4330.4,4329.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500297700,3.2078,4330.4,4329.7,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1756500298001,0.238,4330.8,4329.8,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1756500298196,1.0425,4330.8,4330.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756500298500,1.7118,4330.2,4330.1,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756500298904,0.6693,4330.2,4330.1,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756500299197,1.0425,4330.7,4330.1,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756500299898,0.6693,4330.3,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500300201,1.7118,4330.1,4330.0,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756500300399,3.2078,4331.1,4330.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756500300596,1.0425,4331.0,4330.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756500301515,3.2078,4331.1,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500301516,1.0425,4330.4,4329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500301705,0.1799107,4331.6,4329.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756500301706,1.7118,4330.0,4329.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756500301998,1.0425,4329.0,4328.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756500302200,1.0425,4329.0,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500302201,4.9196,4329.0,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500302397,4.9196,4329.0,4328.9,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1756500302598,33.268,4330.4,4328.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756500302599,4.2503,4329.5,4328.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1756500302803,1.7118,4329.5,4328.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756500302998,3.2078,4329.5,4328.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756500303195,3.2078,4328.5,4327.5,6.0848097]
["bitfinex-derivatives","ETHF0:USTF0",1756500303502,3.2078,4328.5,4325.1,11.44294]
["bitfinex-derivatives","ETHF0:USTF0",1756500303503,1.0425,4327.9,4327.0,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1756500303703,3.2078,4327.5,4326.2,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756500303891,3.2078,4326.8,4326.2,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756500304093,0.04,4327.2,4326.2,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1756500304804,0.04,4327.2,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500304998,3.2078,4326.5,4325.0,2.8770097]
["bitfinex-derivatives","ETHF0:USTF0",1756500305201,0.04,4325.1,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500305503,0.23115001,4327.2,4324.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756500305697,0.04,4327.7,4324.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756500306006,0.04,4327.7,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756500306007,0.04,4327.5,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756500306198,0.04,4326.5,4324.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1756500306400,0.04,4326.5,4324.4,1.41377]
["bitfinex-derivatives","ETHF0:USTF0",1756500306603,1.3,4326.6,4325.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1756500306797,1.3,4326.6,4325.4,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1756500306998,33.27,4327.8,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756500307201,0.85265206,4327.7,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756500307402,33.27,4327.8,4324.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1756500307403,1.3,4326.9,4324.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1756500307596,33.27,4327.8,4324.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500307903,0.31616,4327.7,4324.5,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1756500308101,1.3,4327.6,4324.6,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1756500308307,0.23116,4327.7,4324.6,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1756500308308,33.277,4329.3,4325.4,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1756500308510,33.277,4329.8,4327.2,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1756500308803,0.242,4330.1,4327.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500309014,0.242,4330.1,4327.2,1.2196768]
["bitfinex-derivatives","ETHF0:USTF0",1756500309015,0.18125426,4330.5,4327.9,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1756500309206,0.016,4330.4,4327.1,33.277]
["bitfinex-derivatives","ETHF0:USTF0",1756500309506,2.14179122,4330.3,4326.3,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1756500309707,0.61078122,4330.2,4325.4,33.277]
["bitfinex-derivatives","ETHF0:USTF0",1756500310001,1.22820674,4329.7,4325.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756500310208,2.93760899,4330.3,4326.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756500310209,0.61078122,4329.6,4326.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756500310407,1.3,4330.3,4326.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1756500310408,0.2311,4330.2,4327.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1756500310605,1.3,4330.3,4327.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1756500310606,1.3,4330.3,4328.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756500310809,0.23303972,4332.3,4328.6,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1756500311108,1.45910675,4334.1,4330.4,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1756500311309,0.23090001,4334.1,4330.6,11.42834]
["bitfinex-derivatives","ETHF0:USTF0",1756500311503,0.013,4334.1,4331.8,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756500311807,0.013,4334.1,4331.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756500311999,33.278,4334.6,4332.0,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1756500312307,0.18799776,4335.8,4332.1,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1756500312507,33.276,4336.1,4333.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1756500312711,1.8311,4334.2,4332.1,33.274]
["bitfinex-derivatives","ETHF0:USTF0",1756500313000,1.8311,4334.2,4332.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756500313311,1.8,4334.2,4333.9,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1756500313509,0.7337,4334.2,4334.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756500313704,0.7337,4334.2,4331.8,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1756500314009,0.7337,4334.2,4334.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756500314208,0.9852,4335.8,4333.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756500314506,0.9852,4335.8,4333.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756500314708,33.268,4337.5,4334.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756500315011,0.9852,4336.6,4335.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1756500315204,0.9852,4337.2,4334.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756500315504,0.247,4337.3,4334.2,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756500315706,1.21585001,4337.2,4335.0,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1756500315905,0.9852,4337.0,4334.3,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1756500316103,0.247,4337.1,4333.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1756500316413,1.82095811,4337.0,4333.4,0.04014227]
["bitfinex-derivatives","ETHF0:USTF0",1756500316715,1.82095811,4337.0,4334.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756500316716,0.9852,4336.8,4334.0,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1756500316900,0.9852,4336.8,4333.6,0.06914707]
["bitfinex-derivatives","ETHF0:USTF0",1756500317204,0.9852,4336.6,4333.4,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1756500317411,0.9852,4336.6,4333.6,0.04014765]
["bitfinex-derivatives","ETHF0:USTF0",1756500317602,0.23071001,4336.5,4333.6,0.04214765]
["bitfinex-derivatives","ETHF0:USTF0",1756500317804,0.9852,4336.4,4333.7,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1756500318004,1.21588,4336.4,4333.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756500318199,1.21588,4336.4,4333.0,0.04015471]
["bitfinex-derivatives","ETHF0:USTF0",1756500318200,0.23068,4336.3,4333.5,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1756500318409,0.9852,4336.2,4333.5,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1756500318609,0.9852,4336.2,4333.1,0.04015374]
["bitfinex-derivatives","ETHF0:USTF0",1756500318811,0.23072,4336.1,4333.1,0.04015374]
["bitfinex-derivatives","ETHF0:USTF0",1756500319013,0.9852,4336.0,4331.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756500319306,33.497,4335.9,4331.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756500319509,0.38222329,4335.8,4330.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756500319710,0.23078,4335.8,4330.9,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756500319904,0.248,4335.7,4331.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1756500320105,0.23077,4335.8,4331.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756500320405,0.248,4335.6,4330.9,0.04016741]
["bitfinex-derivatives","ETHF0:USTF0",1756500320599,0.248,4335.6,4331.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756500320806,1.3,4334.3,4331.0,0.28816824]
["bitfinex-derivatives","ETHF0:USTF0",1756500321007,33.495,4334.2,4331.0,0.28816824]
["bitfinex-derivatives","ETHF0:USTF0",1756500321312,0.248,4334.1,4331.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756500321507,1.08287501,4334.0,4331.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756500321716,0.8522,4333.8,4331.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756500321910,0.8522,4333.6,4331.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756500322105,0.8522,4333.4,4331.1,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1756500322306,0.23054282,4333.3,4331.1,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1756500322600,0.23070446,4333.2,4330.9,0.04017657]
["bitfinex-derivatives","ETHF0:USTF0",1756500322802,0.8522,4333.0,4330.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1756500323009,0.8522,4332.8,4330.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1756500323202,0.8522,4332.6,4330.4,0.0401826]
["bitfinex-derivatives","ETHF0:USTF0",1756500323403,0.34368985,4332.7,4330.4,0.0401826]
["bitfinex-derivatives","ETHF0:USTF0",1756500323404,0.8522,4332.4,4330.4,0.0401826]
["bitfinex-derivatives","ETHF0:USTF0",1756500323607,0.23075593,4332.3,4330.4,0.0401826]
["bitfinex-derivatives","ETHF0:USTF0",1756500323808,0.8522,4332.1,4329.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756500324007,0.47875593,4332.0,4329.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756500324207,1.08295593,4331.9,4329.7,0.05018766]
["bitfinex-derivatives","ETHF0:USTF0",1756500324407,0.8522,4331.7,4329.7,0.05018766]
["bitfinex-derivatives","ETHF0:USTF0",1756500324609,0.23075593,4331.8,4329.7,0.05018766]
["bitfinex-derivatives","ETHF0:USTF0",1756500324610,0.248,4331.6,4329.8,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1756500324914,1.1002,4331.7,4329.7,0.05018766]
["bitfinex-derivatives","ETHF0:USTF0",1756500325212,1.1002,4331.7,4329.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1756500325513,0.248,4332.2,4330.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756500325706,0.248,4332.2,4330.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756500325901,0.248,4332.2,4330.5,0.44858]
["bitfinex-derivatives","ETHF0:USTF0",1756500326101,0.248,4332.2,4330.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1756500326102,0.8522,4332.1,4330.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1756500326405,2.1522,4332.1,4330.5,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1756500326601,33.246,4332.4,4330.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756500326799,33.246,4332.4,4330.0,0.04018341]
["bitfinex-derivatives","ETHF0:USTF0",1756500326800,1.08834917,4332.3,4330.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756500327010,0.23615535,4332.2,4330.4,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1756500327211,0.8522,4332.0,4330.2,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1756500327413,0.8522,4331.8,4330.2,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1756500327805,0.8522,4331.8,4330.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756500328010,0.8522,4331.8,4330.2,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1756500328307,1.22820674,4334.9,4330.2,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1756500328308,3.2078,4331.9,4331.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1756500328511,3.2078,4331.9,4331.1,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1756500328711,3.2078,4331.9,4330.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756500328906,3.2078,4331.9,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500329109,3.2078,4331.9,4330.5,0.66358]
["bitfinex-derivatives","ETHF0:USTF0",1756500329307,3.2078,4331.3,4330.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756500329708,3.2078,4331.8,4331.0,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756500330108,3.2078,4331.8,4331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500330310,1.3,4333.6,4330.5,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1756500330311,0.8522,4332.2,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500330616,4.06,4331.7,4330.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756500330915,4.06,4331.7,4330.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756500331115,4.06,4331.7,4330.5,3.87139]
["bitfinex-derivatives","ETHF0:USTF0",1756500331317,4.06,4331.7,4330.5,3.87138]
["bitfinex-derivatives","ETHF0:USTF0",1756500331616,0.8522,4331.1,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500331916,0.8522,4331.1,4330.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756500332114,3.2078,4331.2,4330.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756500332415,3.2078,4331.2,4330.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1756500332908,0.8522,4331.6,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500333114,4.06,4331.6,4330.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756500333314,3.2078,4331.6,4330.8,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1756500333509,3.2078,4331.6,4330.6,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756500333710,3.2078,4331.6,4330.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756500334011,3.2078,4331.6,4330.4,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1756500334319,3.2078,4331.6,4330.6,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1756500334715,3.2078,4331.6,4330.4,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1756500334916,3.2078,4331.6,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500335216,0.236956,4331.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500335409,3.2078,4331.6,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500335611,0.23704677,4331.5,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500335811,3.2078,4331.6,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500336007,0.23704785,4331.5,4330.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756500336216,0.23756846,4331.4,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500336417,1.07926846,4331.3,4330.4,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1756500336607,0.23756846,4331.2,4330.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756500336812,3.2078,4331.6,4330.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756500337012,0.23757998,4331.5,4330.7,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1756500337214,0.23757998,4331.4,4330.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756500337524,0.23757998,4331.3,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500337820,3.2078,4331.6,4330.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756500337821,3.2078,4330.6,4330.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756500338124,1.3,4333.0,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500338125,3.2078,4330.3,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500338415,0.8393,4330.1,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500338616,0.8393,4329.6,4328.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1756500338920,0.23757998,4329.5,4328.6,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1756500339118,0.23757998,4329.4,4328.6,3.62357]
["bitfinex-derivatives","ETHF0:USTF0",1756500339320,0.23757998,4329.3,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500339517,0.23757998,4329.2,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500339716,3.2078,4328.9,4328.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756500340018,0.23866822,4328.8,4328.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756500340214,0.23866822,4328.7,4328.1,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756500340416,0.23866822,4328.6,4328.1,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756500340616,0.23866822,4328.5,4328.1,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756500340815,0.23889569,4328.4,4328.1,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756500341017,0.23889569,4328.3,4328.1,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1756500341214,0.9693,4329.1,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500341410,0.23881302,4329.0,4328.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756500341615,0.9883,4330.4,4328.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756500342016,0.248,4330.3,4329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500342218,0.9883,4329.8,4328.7,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756500342410,0.9883,4329.8,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500342610,0.9883,4329.8,4328.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756500342807,0.9883,4329.8,4329.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1756500343015,0.9883,4329.8,4328.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500343209,0.9883,4329.8,4329.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756500343417,0.9883,4329.8,4329.3,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756500343721,4.1961,4330.4,4329.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500343912,4.1961,4330.4,4329.4,1.40649]
["bitfinex-derivatives","ETHF0:USTF0",1756500344109,0.9883,4330.3,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500344314,0.9883,4329.5,4328.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756500345623,0.9883,4329.5,4328.8,0.66375]
["bitfinex-derivatives","ETHF0:USTF0",1756500345920,0.9883,4329.5,4328.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756500346112,0.9883,4329.5,4329.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756500346315,1.61645642,4331.5,4328.1,1.0797476]
["bitfinex-derivatives","ETHF0:USTF0",1756500346316,0.9883,4329.0,4328.1,4.2388076]
["bitfinex-derivatives","ETHF0:USTF0",1756500346526,3.2078,4328.6,4328.2,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500346823,3.2078,4328.6,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500346824,0.9883,4328.5,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500347115,0.9883,4330.0,4328.5,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500347315,3.2078,4329.7,4328.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756500347519,3.2078,4329.7,4328.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756500347822,3.2078,4329.7,4328.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500348326,0.9883,4329.6,4328.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500348517,0.9883,4329.6,4328.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1756500348919,0.9883,4330.0,4329.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500349125,0.9883,4330.0,4329.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756500349320,0.9883,4330.0,4329.2,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756500349625,0.248,4330.3,4328.1,3.49600827]
["bitfinex-derivatives","ETHF0:USTF0",1756500349626,3.2078,4329.5,4328.1,3.49600827]
["bitfinex-derivatives","ETHF0:USTF0",1756500349821,0.9883,4328.4,4327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500350322,3.2078,4328.5,4327.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500351118,0.9883,4328.4,4327.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500351514,3.2078,4328.5,4327.3,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1756500351817,3.2078,4328.5,4327.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500352121,3.4558,4329.0,4327.7,1.65465]
["bitfinex-derivatives","ETHF0:USTF0",1756500352419,0.609327,4328.9,4327.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756500352626,3.2078,4329.0,4328.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756500352817,3.2078,4329.0,4327.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500353019,0.248,4329.4,4328.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500353221,3.2078,4329.7,4328.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500353422,0.60945124,4329.6,4329.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1756500353725,3.2078,4329.7,4328.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500354927,3.2078,4329.7,4328.9,1.40654]
["bitfinex-derivatives","ETHF0:USTF0",1756500355123,3.2078,4329.7,4328.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500355320,3.2078,4329.2,4329.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500355720,3.2078,4329.2,4328.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756500356322,3.2078,4329.2,4328.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500356522,0.9883,4329.1,4328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500356827,0.9883,4328.5,4327.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500357217,3.2078,4328.6,4327.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500357419,1.03931,4329.1,4328.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500357626,3.2078,4329.2,4328.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500358834,3.2078,4329.2,4328.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1756500359032,3.2078,4329.2,4328.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500359228,3.2078,4329.2,4328.3,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1756500359529,3.2078,4329.2,4328.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756500359730,1.2363,4329.6,4328.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1756500359926,1.2363,4329.6,4328.9,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500360628,3.2078,4329.7,4329.2,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500360829,0.9883,4330.2,4329.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500360830,3.2078,4330.2,4329.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500361130,3.2078,4330.7,4330.1,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500361329,3.2078,4330.7,4330.1,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1756500361535,3.2078,4330.7,4330.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756500361536,3.2078,4330.7,4330.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500361921,3.2078,4330.7,4330.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756500362126,4.1961,4330.7,4330.4,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500362321,4.1961,4330.7,4330.2,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1756500362322,3.2078,4330.7,4330.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756500362526,3.2078,4330.7,4330.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500362925,4.1961,4330.7,4330.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500363127,4.1961,4330.7,4330.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756500363128,3.2078,4330.7,4330.5,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1756500363324,3.2078,4331.2,4331.0,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756500363524,3.2078,4331.7,4331.5,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1756500363729,3.2078,4331.7,4331.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500365734,0.9883,4332.1,4331.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500365735,4.1961,4332.2,4331.6,1.40628]
["bitfinex-derivatives","ETHF0:USTF0",1756500365935,4.1961,4332.2,4331.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500366434,3.2078,4332.2,4331.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500367834,4.2391,4332.2,4331.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500368534,1.0313,4332.1,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500368839,1.0313,4332.1,4331.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756500369040,1.0313,4331.6,4331.1,0.66353]
["bitfinex-derivatives","ETHF0:USTF0",1756500369337,3.2078,4331.7,4331.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1756500369526,3.2078,4331.7,4331.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756500369727,3.2078,4332.2,4331.6,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756500370136,3.2078,4332.2,4331.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756500370336,3.2078,4332.2,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500370337,3.2078,4332.2,4332.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756500371134,3.2078,4332.2,4331.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756500371333,3.2078,4332.2,4331.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756500371534,3.2078,4332.2,4331.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756500371734,3.2078,4332.2,4331.8,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1756500371936,4.2391,4332.2,4331.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756500372132,3.2078,4332.2,4331.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756500372337,1.0313,4332.1,4331.9,1.41345]
["bitfinex-derivatives","ETHF0:USTF0",1756500372540,3.2078,4332.2,4332.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756500373339,1.0313,4333.4,4332.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756500373539,1.0313,4333.3,4332.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756500373845,1.0313,4333.1,4332.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1756500374042,1.0313,4333.1,4333.0,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1756500374436,3.2078,4333.9,4332.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756500374638,3.2078,4333.9,4333.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756500374841,3.2078,4334.4,4333.9,2.07632]
["bitfinex-derivatives","ETHF0:USTF0",1756500375139,1.0313,4335.2,4334.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756500375343,1.0313,4336.3,4335.0,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1756500375534,3.2078,4335.1,4335.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756500375735,1.0313,4336.1,4335.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756500375938,1.0313,4336.1,4335.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756500376134,1.0313,4336.1,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500376338,1.0313,4336.1,4335.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1756500376545,1.0313,4336.1,4335.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756500376847,3.2078,4336.2,4335.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756500377042,3.2078,4336.2,4335.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756500377242,3.2078,4336.2,4336.1,1.41305]
["bitfinex-derivatives","ETHF0:USTF0",1756500378138,3.2078,4336.2,4336.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756500378943,3.2078,4336.7,4336.5,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1756500379144,3.2078,4336.7,4336.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756500379941,3.2078,4336.7,4336.5,1.66001]
["bitfinex-derivatives","ETHF0:USTF0",1756500380147,3.2078,4336.7,4336.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756500381446,1.0313,4338.8,4337.0,3.11226]
["bitfinex-derivatives","ETHF0:USTF0",1756500381647,0.18630686,4339.8,4338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500381849,1.0313,4339.6,4338.1,3.87065]
["bitfinex-derivatives","ETHF0:USTF0",1756500382052,1.0313,4339.1,4338.1,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1756500382251,1.0313,4339.1,4338.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756500382444,1.0313,4339.1,4338.1,0.66286]
["bitfinex-derivatives","ETHF0:USTF0",1756500382645,3.4558,4339.2,4338.0,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1756500382953,1.0313,4339.1,4338.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756500383249,1.0313,4339.0,4338.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756500383444,1.0313,4338.8,4338.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756500383948,1.0313,4338.8,4338.0,3.86967]
["bitfinex-derivatives","ETHF0:USTF0",1756500384149,0.247,4338.9,4338.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756500384349,1.0313,4338.8,4338.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756500384748,1.0313,4338.7,4338.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756500384950,3.2078,4338.8,4338.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756500385147,1.0313,4338.7,4338.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756500385348,1.0313,4338.7,4338.0,3.86966]
["bitfinex-derivatives","ETHF0:USTF0",1756500385549,0.247,4338.9,4338.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756500385744,1.0313,4338.7,4338.0,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756500385949,1.0313,4338.7,4337.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756500386243,1.0313,4338.1,4337.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756500387056,1.0313,4338.1,4337.6,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756500387247,3.2078,4338.2,4337.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756500387444,1.0313,4338.1,4337.5,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756500387644,1.0313,4338.1,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500387850,3.2078,4338.2,4337.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756500388051,1.0313,4338.1,4337.4,3.86972]
["bitfinex-derivatives","ETHF0:USTF0",1756500388247,1.0313,4338.1,4337.4,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756500388449,1.0313,4338.1,4337.5,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1756500388849,3.2078,4338.2,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500389057,1.0313,4338.1,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500389256,3.2078,4338.2,4337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500389458,1.0313,4338.1,4337.4,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1756500389650,1.0313,4338.1,4337.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756500389856,1.0313,4337.9,4337.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756500391458,1.0313,4337.9,4337.3,0.66193]
["bitfinex-derivatives","ETHF0:USTF0",1756500391860,1.0313,4337.9,4337.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756500392461,1.0313,4337.9,4337.1,1.65895]
["bitfinex-derivatives","ETHF0:USTF0",1756500392662,1.0313,4337.9,4337.2,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756500393058,1.0313,4337.9,4337.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756500393663,1.0313,4337.9,4337.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756500394054,1.3,4339.4,4336.3,36.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756500394055,1.0313,4337.6,4336.3,36.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756500394257,1.0313,4337.6,4336.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756500394258,1.0313,4337.1,4336.2,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756500394662,1.0313,4337.1,4336.2,3.86884]
["bitfinex-derivatives","ETHF0:USTF0",1756500394862,1.0313,4337.1,4336.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756500395162,1.0313,4337.2,4336.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756500396064,1.0313,4337.2,4336.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756500396463,1.0313,4337.2,4336.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1756500396663,1.0313,4337.2,4336.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500397263,1.0313,4337.2,4336.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756500397466,1.0313,4337.2,4336.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500397765,1.0251,4337.7,4337.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756500397963,1.0251,4337.7,4337.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1756500398160,0.246,4338.1,4337.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500398367,3.2078,4337.7,4336.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756500398562,1.0251,4337.6,4336.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756500398961,1.0251,4337.6,4336.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500399869,1.0251,4337.6,4337.1,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1756500400064,1.0251,4337.6,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500400258,3.2078,4337.7,4337.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500400259,1.0251,4337.4,4337.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500400462,1.0251,4337.6,4337.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500400673,1.0251,4337.4,4337.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500401170,1.26181826,4337.3,4337.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500401369,1.0251,4337.2,4337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500401570,1.0251,4337.6,4337.2,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1756500401871,0.60611615,4337.5,4337.4,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756500402267,0.60611615,4337.5,4337.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756500402560,1.6808,4337.2,4337.1,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756500402767,2.28691615,4337.2,4337.1,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756500403162,0.60611615,4337.2,4337.1,5.56256]
["bitfinex-derivatives","ETHF0:USTF0",1756500403969,4.42014231,4337.7,4337.1,5.56256]
["bitfinex-derivatives","ETHF0:USTF0",1756500403970,3.2078,4337.7,4337.6,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500404164,4.46632844,4337.7,4337.6,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756500404471,8.04116845,4337.7,4336.4,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500404768,6.12460212,4336.5,4335.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500404965,1.6808,4335.8,4335.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756500405271,0.60282844,4335.8,4335.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1756500405472,1.25852844,4335.8,4335.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756500405767,1.25852844,4335.8,4335.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500406069,1.25852844,4335.8,4335.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756500406772,2.28362844,4335.8,4335.6,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1756500406965,1.0251,4335.6,4335.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500407270,2.86499178,4335.5,4335.1,3.86794]
["bitfinex-derivatives","ETHF0:USTF0",1756500407467,0.60282844,4335.4,4335.1,3.86794]
["bitfinex-derivatives","ETHF0:USTF0",1756500407674,0.60282844,4335.3,4335.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756500407867,0.60282844,4335.3,4334.2,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1756500407868,1.0251,4335.2,4334.6,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756500408172,0.60282844,4335.1,4334.6,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1756500408374,1.62792844,4335.0,4334.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500408567,0.60282844,4334.9,4334.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500408767,1.0251,4335.0,4334.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500408968,2.27256812,4335.0,4334.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500409163,2.27256812,4335.0,4334.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756500409471,0.59176812,4335.0,4334.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756500411169,1.23706334,4336.2,4334.9,5.28292]
["bitfinex-derivatives","ETHF0:USTF0",1756500411371,1.86003981,4336.1,4335.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500411572,3.2078,4336.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500411573,0.59093981,4336.0,4335.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756500411875,1.6808,4336.0,4335.4,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756500412067,0.59093981,4335.9,4335.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756500412567,1.6808,4335.9,4335.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756500412764,2.27173981,4335.9,4335.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756500412967,1.61603981,4335.9,4335.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756500413275,1.6808,4335.5,4335.4,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500413969,1.6808,4335.5,4335.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756500414270,1.6808,4335.3,4335.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756500414569,0.59130798,4335.5,4334.9,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1756500414570,1.6808,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500415970,1.6808,4335.0,4334.9,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1756500416168,1.6808,4335.0,4334.9,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756500416671,3.2078,4335.5,4334.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756500416864,1.3,4336.6,4334.9,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1756500416865,0.245,4335.7,4335.0,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500417070,0.245,4335.7,4335.6,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756500417374,1.0251,4335.8,4335.6,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756500417670,1.6808,4335.7,4335.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1756500417870,1.6808,4335.8,4335.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500418072,1.6808,4335.8,4335.3,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756500418368,1.6808,4335.8,4335.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756500418874,0.245,4335.9,4335.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756500419470,1.9258,4335.9,4335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500419677,1.9258,4335.9,4334.2,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1756500419678,1.6808,4335.1,4334.8,0.66017]
["bitfinex-derivatives","ETHF0:USTF0",1756500419973,1.0251,4335.5,4335.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756500420174,3.2078,4335.6,4335.5,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756500420371,4.8886,4335.6,4335.5,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756500420575,4.8886,4335.6,4334.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756500421077,4.8886,4335.6,4334.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500421369,4.8886,4335.6,4334.9,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1756500421562,4.8886,4335.6,4335.0,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500421768,4.8886,4335.6,4335.2,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1756500421969,1.0251,4336.1,4335.5,2.10991]
["bitfinex-derivatives","ETHF0:USTF0",1756500422170,3.2078,4336.2,4336.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756500422370,3.2078,4337.0,4336.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756500422576,3.2078,4337.0,4336.4,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756500422872,3.2078,4337.0,4336.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500423076,1.0251,4336.9,4336.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756500423373,1.0251,4336.9,4336.3,1.67483]
["bitfinex-derivatives","ETHF0:USTF0",1756500423579,1.0251,4336.9,4336.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500423774,3.2078,4337.0,4336.2,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500424075,3.2078,4337.0,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500424076,1.0251,4336.9,4336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500424275,1.0251,4336.9,4336.1,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500424580,1.0251,4336.9,4336.1,1.42985]
["bitfinex-derivatives","ETHF0:USTF0",1756500424971,1.0251,4336.9,4336.2,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1756500425176,1.0251,4336.9,4336.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1756500427177,0.9969,4336.5,4335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500427475,0.9969,4335.9,4334.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756500427676,0.9969,4335.7,4334.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756500429072,0.245,4335.6,4334.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756500429274,3.2078,4335.5,4334.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756500429777,0.9969,4335.4,4334.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756500430079,3.2078,4335.5,4334.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756500430279,0.9969,4335.4,4334.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756500430480,0.9969,4335.4,4334.6,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756500430873,0.9969,4334.2,4333.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756500431078,0.245,4334.5,4333.7,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756500431272,0.9969,4334.4,4333.7,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1756500431977,0.245,4334.4,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500432179,0.9969,4334.2,4332.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756500432574,0.9969,4333.7,4332.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756500432773,0.9969,4333.5,4332.8,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756500433882,0.9969,4333.1,4332.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756500434078,3.2078,4333.2,4332.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756500434276,0.1032,4333.4,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500434476,0.1032,4333.4,4332.6,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756500436888,0.9969,4333.2,4332.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756500437083,0.9969,4333.2,4332.3,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756500441389,0.9969,4333.2,4333.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756500441591,1.2419,4333.2,4333.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756500441891,1.8945,4333.2,4333.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756500442588,1.8945,4333.2,4332.3,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756500443787,1.8945,4333.2,4332.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1756500444091,1.8945,4333.2,4333.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756500444691,0.245,4333.2,4333.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756500444888,3.2078,4333.3,4332.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756500444889,0.3482,4333.4,4333.2,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756500445084,0.1032,4333.4,4333.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756500445289,0.1032,4333.4,4333.3,2.11312]
["bitfinex-derivatives","ETHF0:USTF0",1756500445693,0.1032,4333.4,4333.3,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756500445895,0.1032,4333.4,4333.3,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756500447098,0.1032,4333.4,4333.3,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1756500447395,3.2078,4334.4,4334.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756500447790,4.2047,4335.0,4334.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756500448591,4.2169,4335.0,4334.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756500448992,4.2169,4335.0,4334.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756500450693,0.6526,4334.5,4334.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756500450897,1.6495,4334.5,4334.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756500451091,3.22,4335.0,4333.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756500451092,3.22,4335.0,4334.5,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756500451291,3.22,4335.0,4334.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756500451497,4.8695,4335.0,4334.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756500451795,4.8573,4335.0,4334.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756500451994,4.8573,4335.0,4334.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756500452394,4.8573,4335.0,4334.2,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1756500452596,4.8573,4335.0,4334.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756500453297,0.9969,4333.7,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500453495,1.6495,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500453797,1.6495,4333.1,4332.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756500454493,1.6495,4333.1,4333.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756500454798,3.2078,4333.3,4333.2,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756500455195,4.8573,4333.3,4333.2,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756500455497,3.2078,4333.3,4333.2,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756500455901,3.2078,4334.4,4333.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1756500456096,0.245,4334.3,4333.9,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756500456297,0.9969,4334.2,4333.4,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1756500456494,0.6526,4333.5,4333.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1756500456702,4.1727,4333.8,4332.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500457902,1.5812,4333.0,4332.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500458098,0.6163,4333.0,4332.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500458403,1.5812,4332.9,4332.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500459102,1.5812,4332.9,4332.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1756500459404,0.9649,4332.8,4332.2,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756500459597,0.9649,4332.8,4330.9,33.232]
["bitfinex-derivatives","ETHF0:USTF0",1756500459598,1.5812,4332.3,4331.7,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756500460001,3.8241,4332.3,4331.7,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756500460197,1.5812,4331.8,4331.7,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756500460402,0.9649,4332.1,4331.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756500460601,0.9649,4332.1,4331.4,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500460798,4.1727,4332.3,4332.1,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500460999,4.789,4332.3,4332.2,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1756500461201,3.2078,4332.3,4332.2,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1756500461800,3.2078,4333.3,4332.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500462003,0.245,4333.3,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500462206,0.245,4333.3,4332.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500462501,3.2078,4333.8,4333.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756500462707,3.2078,4334.3,4333.4,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500463002,4.1727,4335.1,4334.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500463199,3.2078,4334.4,4333.5,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756500463399,0.9649,4334.3,4333.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500463906,3.2078,4334.4,4333.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500465801,3.2078,4334.4,4333.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756500466002,3.2078,4334.4,4334.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500466306,0.246,4334.8,4334.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1756500466507,0.246,4334.8,4334.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500467108,0.246,4334.8,4334.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756500467109,3.2078,4335.1,4334.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756500467309,3.2078,4335.1,4334.4,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500467604,3.2078,4335.1,4334.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500467811,3.2078,4335.1,4334.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756500468014,4.1727,4335.1,4334.6,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500468213,4.1727,4335.1,4334.6,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1756500468510,4.1727,4335.1,4334.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500469008,4.1727,4335.1,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500469217,3.2078,4335.1,4334.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500469406,0.246,4335.0,4333.6,2.06748125]
["bitfinex-derivatives","ETHF0:USTF0",1756500469608,0.246,4335.0,4333.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500469609,0.9649,4334.0,4333.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500469812,0.246,4333.9,4333.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500470009,0.246,4333.9,4333.2,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756500470612,0.246,4334.0,4333.2,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1756500470818,0.246,4334.0,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500470819,3.4538,4334.0,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500471219,0.9649,4333.9,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500472018,0.0122,4333.8,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500472223,3.2078,4333.5,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500472418,0.9649,4333.4,4332.5,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756500473515,0.9649,4333.4,4332.5,4.61009]
["bitfinex-derivatives","ETHF0:USTF0",1756500473715,0.9649,4333.4,4332.5,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756500474119,0.9649,4332.9,4332.1,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500474317,1.2119,4332.9,4332.1,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500477820,0.9649,4332.9,4332.1,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500478026,3.2078,4333.0,4332.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500480130,3.2078,4333.0,4332.3,1.40231]
["bitfinex-derivatives","ETHF0:USTF0",1756500480329,0.9649,4333.5,4332.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1756500480827,1.5812,4333.5,4333.4,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1756500481030,1.8272,4333.5,4332.6,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1756500481221,1.8272,4333.5,4332.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500482818,1.8272,4333.5,4332.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756500483018,3.2078,4333.6,4333.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500483330,4.789,4333.6,4332.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500484229,4.789,4333.6,4333.0,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1756500484632,0.9649,4333.5,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500484820,0.6163,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500485021,1.5812,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500485227,1.5812,4333.1,4333.0,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756500485521,0.6163,4333.1,4333.0,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756500485720,1.5812,4333.1,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500485930,8.29988,4333.1,4331.6,2.06748125]
["bitfinex-derivatives","ETHF0:USTF0",1756500486130,8.29988,4333.1,4330.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500486131,3.2078,4331.8,4330.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500486329,0.246,4331.7,4330.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500486531,0.19311321,4331.6,4330.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500486831,0.19311321,4331.5,4330.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500487031,0.246,4331.7,4330.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500487330,3.2078,4331.3,4330.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500487533,0.4390564,4331.2,4330.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1756500487723,0.246,4331.2,4330.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500488535,3.2078,4330.7,4330.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500489732,0.246,4331.0,4330.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500490237,0.0123,4330.9,4330.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500490534,0.0123,4330.9,4330.8,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500491326,3.2078,4332.5,4331.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500491531,3.2078,4332.5,4330.8,5.0389]
["bitfinex-derivatives","ETHF0:USTF0",1756500491532,3.2078,4332.5,4332.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500491926,0.246,4332.9,4332.1,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500492330,0.246,4332.9,4332.1,1.38413]
["bitfinex-derivatives","ETHF0:USTF0",1756500492532,0.246,4332.9,4332.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500492827,1.1515,4333.0,4332.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500494626,0.9055,4333.0,4332.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500494831,1.1515,4333.0,4332.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500495139,1.1515,4333.0,4332.2,1.38412]
["bitfinex-derivatives","ETHF0:USTF0",1756500495337,1.1515,4333.0,4332.2,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1756500495538,1.1515,4333.0,4332.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500495739,0.9055,4333.0,4332.3,1.38411]
["bitfinex-derivatives","ETHF0:USTF0",1756500495931,0.245,4332.9,4332.3,1.38411]
["bitfinex-derivatives","ETHF0:USTF0",1756500496132,3.2078,4333.1,4332.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756500496335,4.718,4333.1,4333.0,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500496533,4.963,4333.1,4332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500496739,4.963,4333.1,4331.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756500496740,4.963,4333.1,4332.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500497140,0.19267131,4333.0,4332.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500497439,4.3583,4333.1,4332.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500497639,0.19269668,4333.0,4332.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500497834,4.3583,4333.1,4332.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500498039,0.6047,4332.5,4332.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500498338,1.5102,4332.5,4332.4,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500498930,1.5102,4331.9,4331.2,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756500499131,0.9055,4331.8,4331.2,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756500499333,0.245,4332.1,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500499636,1.5102,4331.3,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500499932,0.6047,4331.3,4331.2,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756500500133,3.4528,4331.8,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500500438,0.19298168,4331.7,4331.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500500634,3.4528,4331.8,4331.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500500635,3.2078,4331.8,4331.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500501028,0.19299214,4331.7,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500501232,3.2078,4331.8,4331.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500501432,0.19300911,4331.7,4331.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500501738,3.2078,4331.8,4331.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500501939,0.9055,4331.6,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500502434,1.3,4332.9,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500502435,3.2078,4332.9,4332.0,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1756500502640,0.19300771,4332.8,4332.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500502832,0.19300771,4332.7,4332.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500503034,3.2078,4332.9,4332.2,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1756500503234,0.1929907,4332.8,4332.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500503437,0.1929907,4332.7,4332.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500503640,3.2078,4332.9,4332.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500503828,0.19300941,4332.8,4332.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500504033,0.19300941,4332.7,4332.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500504339,3.2078,4332.9,4332.3,1.38411]
["bitfinex-derivatives","ETHF0:USTF0",1756500504634,3.2078,4332.9,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500504840,3.2078,4332.9,4332.7,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1756500505040,3.2078,4332.9,4332.8,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500505240,0.245,4333.6,4332.8,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500505241,0.9055,4333.4,4332.8,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500506831,3.2078,4333.6,4333.5,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756500507232,3.2078,4333.6,4332.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756500507437,0.6047,4332.4,4332.3,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756500507837,1.5102,4332.4,4331.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756500508032,0.9055,4332.5,4331.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756500508539,0.9055,4332.5,4331.9,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1756500508736,0.9055,4332.6,4331.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500509044,0.6047,4332.0,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500509240,1.5102,4331.8,4331.7,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1756500509436,1.5102,4331.8,4331.7,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756500509745,0.6047,4331.8,4331.7,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1756500509943,0.9055,4332.4,4331.8,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500510145,3.2078,4332.5,4332.4,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756500510544,3.8125,4332.5,4332.4,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756500510745,4.718,4332.5,4332.4,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756500511337,4.718,4332.5,4331.2,2.06748125]
["bitfinex-derivatives","ETHF0:USTF0",1756500511338,7.2078,4332.5,4331.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500511542,0.9055,4332.4,4331.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500511738,0.9055,4332.2,4331.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500512639,0.9055,4332.2,4331.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500513035,0.9055,4332.2,4332.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1756500513240,1.5102,4332.2,4331.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500514445,1.5102,4332.2,4331.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756500514645,1.5102,4332.2,4331.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1756500515245,1.5102,4332.2,4331.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500515941,0.6047,4332.2,4332.1,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1756500516248,0.9055,4332.5,4331.8,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500516445,4.1133,4332.5,4331.8,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500517350,0.9055,4332.5,4331.8,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1756500519549,0.9055,4332.5,4331.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756500519851,0.9055,4332.5,4331.9,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756500520148,0.9055,4332.5,4331.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756500520149,0.244,4332.6,4332.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756500520354,1.5749,4332.6,4331.9,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756500521849,3.8256,4332.0,4331.5,2.06748125]
["bitfinex-derivatives","ETHF0:USTF0",1756500522055,1.5749,4331.6,4331.1,2.06748125]
["bitfinex-derivatives","ETHF0:USTF0",1756500522254,0.9571,4331.5,4331.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756500522455,0.9571,4331.8,4331.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756500523552,0.6178,4331.1,4331.0,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1756500524056,0.6178,4331.1,4330.8,2.06748125]
["bitfinex-derivatives","ETHF0:USTF0",1756500524246,0.9571,4330.8,4330.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756500524449,3.2078,4331.0,4330.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756500524651,1.5749,4330.7,4330.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756500525254,1.5749,4330.7,4330.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756500527352,0.6178,4330.7,4330.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756500528256,1.5749,4330.7,4330.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756500528453,1.5749,4330.7,4330.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756500528656,1.5749,4330.7,4330.1,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756500532155,0.6178,4330.7,4330.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756500532456,0.6178,4330.7,4330.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756500533159,1.5749,4330.7,4330.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756500533359,3.4508,4331.0,4330.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756500533360,3.2078,4331.0,4330.9,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756500533559,3.2078,4331.0,4330.9,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756500533756,4.7827,4331.0,4330.9,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756500534558,0.9571,4330.9,4330.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756500535257,1.5749,4330.9,4330.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756500535457,3.2078,4331.6,4331.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756500535656,3.2078,4331.6,4331.5,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756500535856,1.2001,4331.8,4331.5,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756500536061,1.8179,4331.8,4331.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756500536364,1.8179,4331.8,4331.7,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756500536662,1.8179,4331.8,4331.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756500536866,2.04877,4331.8,4331.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756500537066,1.5749,4331.1,4331.0,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756500537762,0.9571,4330.6,4330.2,2.06748125]
["bitfinex-derivatives","ETHF0:USTF0",1756500538067,1.5749,4330.3,4330.2,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756500539560,1.5749,4330.3,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500539561,1.5749,4330.2,4330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500539867,1.5749,4330.2,4328.2,4.1349625]
["bitfinex-derivatives","ETHF0:USTF0",1756500539868,1.5749,4329.7,4329.6,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756500540660,0.243,4330.4,4330.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756500540861,0.243,4330.4,4330.3,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756500541969,3.2078,4330.6,4330.5,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756500542268,4.7827,4330.6,4330.5,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756500542464,4.7827,4330.6,4329.9,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756500542769,4.7827,4330.6,4329.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756500542965,4.7827,4330.6,4329.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756500543466,4.7827,4330.6,4329.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756500544364,4.7827,4330.6,4330.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1756500544559,3.2078,4330.6,4330.5,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756500544764,3.8256,4330.6,4330.5,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756500545371,4.7827,4330.6,4330.5,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756500545573,3.8256,4330.6,4330.5,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1756500546068,4.7827,4330.6,4329.9,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756500547372,0.23093,4330.5,4329.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756500547567,0.23093,4330.5,4329.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1756500547568,1.5704,4329.6,4329.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1756500548068,3.4498,4330.0,4328.8,36.14047375]
["bitfinex-derivatives","ETHF0:USTF0",1756500548069,1.5704,4329.3,4329.2,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756500548472,1.5704,4329.3,4328.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756500550476,1.5704,4329.3,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500550677,0.242,4329.7,4328.0,2.89447375]
["bitfinex-derivatives","ETHF0:USTF0",1756500550678,0.9234,4328.8,4328.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756500550874,0.9234,4328.8,4328.1,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756500551176,0.9234,4328.8,4328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500551177,1.5704,4327.7,4327.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756500551368,1.5704,4327.7,4327.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1756500551769,0.647,4327.7,4327.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1756500552170,0.647,4328.4,4328.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1756500552572,3.2078,4329.0,4328.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756500552876,4.1312,4329.0,4328.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1756500553073,5.0202,4329.0,4328.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1756500553376,3.2078,4329.0,4328.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1756500553974,0.242,4329.4,4328.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1756500554172,1.1654,4329.4,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500554375,1.8124,4329.4,4329.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1756500555079,0.9234,4329.3,4328.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756500555781,0.9234,4329.3,4328.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1756500556582,0.9234,4329.3,4328.5,1.54638]
["bitfinex-derivatives","ETHF0:USTF0",1756500557478,1.5704,4329.3,4329.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1756500557972,3.2078,4329.9,4329.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756500558175,4.7782,4329.9,4329.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1756500558375,1.5704,4329.9,4329.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1756500558979,36.4648,4330.9,4329.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756500559282,1.5571,4330.5,4330.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756500560075,0.647,4330.5,4330.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1756500561582,0.647,4330.5,4329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500561583,0.242,4330.7,4330.0,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1756500561771,1.5571,4330.7,4330.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1756500562680,1.7991,4330.7,4330.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1756500562983,0.9101,4330.6,4329.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756500563175,0.647,4329.8,4329.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1756500563376,0.647,4329.8,4328.7,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1756500563377,1.5571,4329.5,4328.9,2.95608125]
["bitfinex-derivatives","ETHF0:USTF0",1756500563686,0.9101,4329.1,4328.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756500563982,1.5571,4328.4,4328.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1756500564186,0.647,4328.4,4328.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1756500564484,0.242,4329.0,4328.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756500564684,0.9101,4328.9,4328.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756500566679,0.242,4328.8,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500567383,1.5571,4328.3,4328.2,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1756500567786,1.1521,4328.8,4328.2,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1756500568283,0.242,4328.9,4328.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1756500568491,3.2078,4329.2,4329.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1756500568688,3.2078,4329.2,4329.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1756500568988,4.7649,4329.2,4328.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756500569391,4.7649,4329.2,4328.5,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1756500569585,4.7649,4329.2,4328.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756500570782,4.7649,4329.2,4328.6,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1756500570983,4.7649,4329.2,4328.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756500571184,4.7649,4329.2,4328.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1756500574786,4.7649,4329.2,4329.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1756500574991,3.2078,4329.2,4329.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1756500575188,0.9101,4329.6,4329.1,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1756500575394,1.5571,4329.6,4329.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1756500575589,0.647,4329.6,4329.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1756500575894,3.2078,4329.9,4329.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1756500576488,4.7649,4329.9,4329.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1756500576889,4.7154,4329.9,4329.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1756500577287,4.7154,4329.9,4329.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1756500578299,4.0968,4329.9,4329.1,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756500578597,1.4844,4329.2,4329.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500579103,1.1026,4329.6,4329.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500579297,1.4844,4329.5,4329.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500580589,1.4844,4329.5,4328.8,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756500580999,1.4844,4329.5,4329.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500581000,1.7264,4329.5,4329.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500583002,3.2078,4329.9,4329.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756500583198,0.8658,4329.8,4329.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500583499,1.4844,4329.8,4329.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500584295,0.6238,4329.8,4329.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500584892,1.4844,4329.8,4329.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756500585696,3.2078,4330.6,4329.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500585892,0.8606,4330.3,4329.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500586092,3.2078,4330.6,4330.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500586093,1.4844,4330.1,4330.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500587203,1.7264,4330.1,4330.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500588000,1.7264,4330.1,4329.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1756500588201,1.7264,4330.1,4329.2,0.23096999]
["bitfinex-derivatives","ETHF0:USTF0",1756500588398,1.7264,4330.1,4328.9,3.53788125]
["bitfinex-derivatives","ETHF0:USTF0",1756500588399,1.4844,4329.0,4328.9,3.53788125]
["bitfinex-derivatives","ETHF0:USTF0",1756500588600,1.4844,4329.0,4328.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756500588802,1.4844,4329.0,4327.7,4.1349625]
["bitfinex-derivatives","ETHF0:USTF0",1756500588803,0.6238,4328.0,4327.6,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756500589006,0.8606,4327.9,4327.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756500592710,3.2078,4328.1,4327.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500592909,3.2078,4328.1,4327.0,0.28221701]
["bitfinex-derivatives","ETHF0:USTF0",1756500592910,1.7264,4328.5,4328.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756500593108,1.7264,4328.5,4328.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500593411,1.7264,4328.5,4327.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756500593608,0.8606,4328.4,4327.4,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756500594010,0.8606,4328.4,4327.4,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1756500594220,0.8606,4328.4,4327.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756500594717,0.8606,4328.2,4327.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756500596020,0.8606,4328.2,4328.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756500596021,1.4844,4328.2,4328.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756500596222,0.8606,4328.1,4327.3,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1756500596420,0.8606,4328.1,4327.4,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756500596720,1.4844,4328.1,4328.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756500596922,3.2078,4328.3,4328.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500597111,4.6922,4328.3,4328.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756500597314,4.6922,4328.3,4328.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500597725,3.2078,4328.3,4328.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500600020,1.4844,4327.5,4327.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500600314,0.6238,4327.5,4327.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500600518,0.8606,4328.2,4327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500600717,1.4844,4328.2,4328.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500600915,1.4844,4328.2,4327.4,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756500601723,1.4844,4327.5,4327.4,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756500602124,1.4844,4327.5,4327.4,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500602825,1.4844,4327.2,4327.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500603317,1.4844,4327.2,4327.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756500603523,0.8606,4327.3,4326.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756500603917,3.2078,4327.7,4327.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756500604123,1.3,4329.2,4327.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756500604124,4.0684,4328.2,4327.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500604321,1.4844,4328.0,4327.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1756500604622,1.4844,4328.0,4327.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500605023,0.8658,4328.0,4327.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500605224,0.6238,4328.0,4327.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500606021,3.4498,4328.2,4328.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500606230,0.242,4328.2,4328.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500607421,0.8606,4328.7,4328.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1756500607622,3.2078,4328.4,4327.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756500607821,1.464,4327.8,4327.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756500609224,1.464,4327.8,4327.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756500609426,0.6063,4327.8,4327.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500609726,1.464,4326.8,4326.7,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756500610122,0.6063,4326.8,4326.7,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756500610428,3.2078,4327.4,4326.7,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756500610429,1.464,4327.3,4327.2,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756500610828,1.464,4327.3,4327.0,0.00587218]
["bitfinex-derivatives","ETHF0:USTF0",1756500611022,0.6063,4327.1,4327.0,0.00587218]
["bitfinex-derivatives","ETHF0:USTF0",1756500611223,1.464,4327.1,4327.0,0.00587218]
["bitfinex-derivatives","ETHF0:USTF0",1756500611423,1.706,4327.1,4327.0,0.00587218]
["bitfinex-derivatives","ETHF0:USTF0",1756500613128,0.6063,4326.2,4326.1,2.50163639]
["bitfinex-derivatives","ETHF0:USTF0",1756500613326,4.6718,4326.7,4326.6,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756500613725,4.6718,4326.7,4326.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756500614126,4.0561,4326.7,4326.1,1.57183639]
["bitfinex-derivatives","ETHF0:USTF0",1756500614327,1.464,4326.2,4326.1,3.11753639]
["bitfinex-derivatives","ETHF0:USTF0",1756500614522,0.6063,4326.2,4326.1,3.11753639]
["bitfinex-derivatives","ETHF0:USTF0",1756500615625,1.464,4326.2,4326.1,1.57183639]
["bitfinex-derivatives","ETHF0:USTF0",1756500616028,1.706,4326.2,4326.1,1.57183639]
["bitfinex-derivatives","ETHF0:USTF0",1756500616624,0.6063,4325.3,4325.2,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756500617024,1.464,4325.3,4325.2,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756500618134,0.8596,4325.2,4324.7,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1756500618433,1.4659,4325.2,4325.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756500618636,1.4659,4325.2,4324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500618837,1.4659,4324.9,4324.8,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756500620729,3.2078,4325.6,4325.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756500620730,0.6063,4325.6,4325.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756500620934,0.8596,4325.9,4325.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756500620935,0.242,4325.7,4325.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756500621125,0.242,4325.7,4325.6,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756500621524,0.242,4325.8,4325.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756500621730,0.242,4325.8,4325.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756500622028,0.8596,4325.9,4325.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756500622228,1.7079,4325.8,4325.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756500622625,3.2078,4326.1,4325.8,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756500622835,0.242,4326.0,4324.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756500623133,0.8596,4325.9,4324.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756500626036,0.242,4325.8,4324.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756500626340,0.8596,4325.7,4324.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756500626838,1.4659,4325.0,4324.9,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756500627234,1.4659,4325.0,4324.4,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756500628032,1.4659,4325.0,4324.2,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756500628033,0.8596,4325.1,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500628232,3.2078,4325.2,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500628538,0.6063,4324.3,4324.2,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1756500628740,0.6063,4324.3,4324.2,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1756500629639,0.6063,4324.3,4324.2,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756500630135,3.2078,4325.2,4325.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756500630342,0.242,4325.1,4325.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756500630533,0.6063,4325.1,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756500630739,0.6063,4324.3,4324.2,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756500631039,1.4659,4324.3,4324.2,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756500631537,1.4659,4325.0,4324.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756500631939,1.4659,4325.0,4324.7,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1756500632139,1.4659,4325.0,4324.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500632434,1.3,4325.9,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756500632435,1.4659,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756500633342,3.2078,4324.5,4324.1,0.72227929]
["bitfinex-derivatives","ETHF0:USTF0",1756500633640,3.2078,4324.5,4324.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756500635033,0.8596,4325.2,4325.1,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756500635231,4.2912,4325.5,4325.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756500635436,1.6897,4325.5,4325.4,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756500635640,36.5008,4326.0,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500635641,4.0492,4326.0,4325.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756500635939,3.2078,4326.0,4325.9,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756500636436,0.242,4326.6,4326.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1756500636643,3.2078,4326.8,4326.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1756500636840,3.2078,4326.8,4326.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756500637138,3.2078,4327.3,4327.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756500637337,3.2078,4327.3,4327.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500637543,3.2078,4327.9,4327.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1756500637741,3.2078,4327.9,4327.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500637935,4.047,4328.5,4327.7,1.26695]
["bitfinex-derivatives","ETHF0:USTF0",1756500638137,4.047,4328.5,4327.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756500638138,3.2078,4328.5,4327.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500638342,3.2078,4328.5,4327.9,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756500638545,3.2078,4328.5,4328.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500638739,3.2078,4328.5,4328.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500638937,0.8392,4329.0,4328.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500639139,3.2078,4329.2,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500639438,3.2078,4329.2,4328.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500639741,3.2078,4329.2,4328.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500639944,0.8392,4329.1,4328.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500640141,3.2078,4329.2,4328.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500640645,0.8392,4329.1,4328.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500640942,3.2078,4329.2,4328.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500641337,0.8392,4329.1,4328.1,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500641542,0.8392,4329.1,4328.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500641743,3.2078,4329.2,4328.3,1.26689]
["bitfinex-derivatives","ETHF0:USTF0",1756500642048,3.2078,4329.2,4328.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500642342,3.2078,4329.7,4328.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500642542,0.242,4330.5,4329.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500643047,3.2078,4330.6,4329.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500643346,3.2078,4330.6,4330.1,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1756500643540,0.8392,4331.3,4330.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500643741,0.8392,4331.1,4330.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756500643940,0.242,4331.2,4330.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756500644239,3.2078,4330.7,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500644440,0.8392,4330.6,4329.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756500645244,0.8392,4330.6,4329.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500645444,0.8392,4330.6,4329.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500647336,0.23093,4330.6,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500647538,0.8392,4330.6,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500647741,0.23094,4330.5,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500647942,3.2078,4330.7,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500648350,0.8392,4330.6,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500648642,0.6095,4329.4,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500648841,1.4487,4329.4,4329.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500649047,1.4487,4329.4,4328.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500649237,1.4487,4329.4,4329.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500649641,1.4487,4329.4,4328.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500649951,1.4487,4329.4,4329.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500650142,1.4487,4329.4,4328.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500650345,1.4487,4329.4,4329.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756500650545,1.4487,4329.4,4329.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756500651050,0.6095,4329.4,4329.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756500651343,0.8392,4330.0,4329.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756500651546,1.4487,4329.4,4328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500651746,3.2078,4329.2,4328.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500652052,0.8392,4329.1,4328.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500652643,0.6095,4328.4,4328.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500652844,0.8392,4328.3,4327.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500653050,0.8392,4328.3,4327.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756500654051,0.8392,4327.7,4326.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500654244,0.8392,4327.7,4326.8,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756500654245,1.4487,4326.9,4326.8,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1756500654449,0.8392,4327.6,4326.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500655249,0.6095,4327.0,4326.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500655449,1.4487,4327.0,4326.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500656656,1.0812,4327.9,4327.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756500657451,1.0812,4327.9,4327.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500658160,0.8392,4327.3,4326.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1756500658349,4.047,4327.4,4326.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500660258,3.2078,4327.4,4327.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756500660559,3.2078,4327.4,4327.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756500660953,4.6565,4327.4,4327.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756500661161,4.6565,4327.4,4326.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500663353,4.6565,4327.4,4327.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756500663664,4.6565,4327.4,4326.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500663858,4.6565,4327.4,4326.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500664661,0.6095,4325.9,4325.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500664961,1.4487,4325.9,4325.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1756500666162,3.2078,4326.4,4325.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756500666358,1.4487,4325.9,4325.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1756500666556,4.047,4326.4,4325.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1756500666757,3.2078,4326.4,4326.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756500666958,4.0154,4326.4,4325.8,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500667161,1.6467,4326.6,4326.2,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500667370,0.242,4326.6,4326.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756500667558,3.2078,4327.6,4327.1,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500668259,0.8076,4327.5,4326.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500668462,3.2078,4327.1,4326.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500668658,3.2078,4327.1,4326.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500668861,0.8076,4327.0,4326.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500669060,0.8076,4327.0,4326.4,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500671564,0.5971,4326.5,4325.9,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756500671765,0.8076,4327.0,4325.9,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756500671966,0.242,4326.9,4325.9,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756500672154,0.8076,4326.8,4325.9,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756500672360,0.8076,4326.8,4325.9,4.74622]
["bitfinex-derivatives","ETHF0:USTF0",1756500672560,0.8076,4326.8,4325.9,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1756500672759,0.8076,4326.8,4326.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500673068,0.8076,4326.8,4326.0,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1756500673262,0.8076,4326.8,4326.1,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500673456,1.4047,4326.2,4326.1,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500675569,1.4047,4326.2,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500675570,4.0154,4326.6,4325.9,3.62383]
["bitfinex-derivatives","ETHF0:USTF0",1756500675866,4.0154,4326.6,4326.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500676767,4.0154,4326.6,4324.1,2.17386054]
["bitfinex-derivatives","ETHF0:USTF0",1756500676768,1.4047,4325.8,4325.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500677167,0.5971,4325.5,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500677361,1.4047,4325.5,4325.1,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500677568,0.7961,4325.4,4325.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500677763,1.3932,4325.4,4325.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756500678370,1.3932,4325.4,4325.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756500678768,0.5971,4325.1,4325.0,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756500678969,0.5971,4325.1,4325.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1756500679367,3.2078,4325.5,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500679567,0.7961,4325.4,4324.4,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500679966,0.7961,4325.4,4324.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500680170,1.3932,4324.5,4324.4,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756500680764,0.5971,4324.5,4324.2,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756500680970,1.3932,4324.3,4324.2,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1756500681270,1.3932,4324.3,4324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500681970,0.5971,4324.3,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756500682271,1.3932,4324.2,4324.1,0.10637929]
["bitfinex-derivatives","ETHF0:USTF0",1756500682967,1.3932,4324.2,4324.1,0.98677929]
["bitfinex-derivatives","ETHF0:USTF0",1756500683868,4.47326001,4324.2,4323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500684071,0.6897,4323.2,4322.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756500684364,0.6897,4322.7,4322.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756500684569,3.2078,4322.8,4322.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756500684771,4.4946,4322.8,4322.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756500684967,4.4946,4322.8,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500685168,4.4946,4322.8,4321.9,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756500685364,4.4946,4322.8,4322.7,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756500685673,1.2868,4322.8,4322.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756500686272,1.2868,4322.4,4321.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500686574,0.242,4323.0,4322.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756500686575,0.6897,4322.7,4322.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756500686774,0.6897,4322.7,4321.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500687074,0.21114308,4322.6,4322.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756500687275,1.2868,4322.6,4321.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500687475,0.21119015,4322.5,4321.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500687667,0.21119015,4322.4,4321.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500687877,0.6897,4322.6,4322.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756500688171,0.21117013,4322.5,4322.4,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756500688370,0.21117013,4322.5,4322.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756500688867,1.49797013,4322.5,4322.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756500689067,1.49797013,4322.5,4321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500689263,0.6897,4322.5,4321.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500689675,0.6897,4322.5,4320.5,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1756500689676,0.6897,4321.9,4321.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500689873,0.21105906,4321.8,4321.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756500690071,0.6897,4321.3,4321.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756500690270,3.8975,4321.8,4321.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756500690469,3.8975,4321.8,4320.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500690470,0.90066501,4321.7,4321.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500690772,0.90066501,4321.7,4320.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500690773,0.6897,4321.7,4320.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500691675,1.64507107,4324.5,4321.8,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500691676,0.242,4322.3,4321.8,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500691872,0.21078931,4322.2,4322.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756500692072,3.2078,4322.5,4322.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756500692276,3.2078,4322.5,4322.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756500692470,3.41860878,4322.5,4322.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756500692667,0.6897,4323.0,4322.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756500692878,0.242,4323.1,4321.9,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756500692879,0.6897,4322.8,4322.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500693080,0.21069519,4322.7,4322.1,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500693276,0.6897,4322.8,4322.7,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500693476,0.90053399,4322.8,4322.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756500693679,0.21083399,4322.8,4322.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756500693875,3.2078,4323.2,4322.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756500694068,0.21085324,4323.1,4322.2,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1756500694270,0.6897,4322.9,4322.2,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500694469,0.21085324,4322.8,4322.2,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500695385,1.2868,4322.3,4322.2,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500695580,1.49765324,4322.3,4322.2,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500695875,3.2078,4322.7,4322.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756500696075,0.21066316,4322.6,4322.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756500696384,0.21066316,4322.6,4322.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756500696581,0.6897,4322.5,4322.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1756500696781,0.21066316,4322.4,4322.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756500697780,3.4498,4322.7,4322.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1756500697979,0.21019751,4322.6,4322.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1756500698182,0.21019751,4322.5,4322.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756500698378,0.21019751,4322.5,4322.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756500698572,0.21019751,4322.6,4322.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756500698775,3.2078,4322.7,4322.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756500698776,0.2102492,4322.5,4322.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756500699272,0.2102492,4322.5,4322.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756500700079,3.2078,4323.7,4322.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756500700277,0.242,4323.6,4323.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756500700473,0.242,4323.6,4323.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756500700878,3.2078,4323.7,4323.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756500701181,0.242,4324.1,4323.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756500701383,1.6544,4324.1,4324.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756500701579,1.6544,4324.1,4323.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756500701983,1.83942222,4324.1,4323.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756500702284,0.41627,4323.4,4323.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756500702680,0.41627,4323.4,4323.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756500702875,0.5894,4322.9,4322.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756500703081,1.04088,4322.6,4321.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756500703280,0.41634,4322.6,4322.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756500703486,1.00574,4322.6,4322.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756500703687,1.00574,4322.6,4322.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756500703989,0.41641,4322.0,4321.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756500704181,0.41641,4322.0,4321.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756500705476,0.41639,4322.2,4321.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756500705679,0.41639,4322.1,4322.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756500705987,0.41639,4322.1,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500705988,0.41646,4321.4,4321.3,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1756500706285,1.04103,4322.0,4321.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756500707279,0.823,4322.1,4321.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756500707484,0.823,4322.1,4322.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756500707684,0.823,4322.1,4322.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756500707992,1.4124,4322.1,4322.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756500708395,0.242,4322.3,4322.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756500708590,1.23380319,4323.5,4322.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756500708591,4.0308,4323.1,4322.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756500708788,0.58702586,4323.0,4322.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756500708988,3.2078,4323.7,4323.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756500709183,4.6202,4323.7,4323.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756500709392,4.8622,4323.7,4323.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756500709793,1.6544,4323.7,4323.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756500710194,0.41634,4322.6,4322.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756500710399,0.41633,4322.8,4322.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756500710591,3.2078,4323.7,4322.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756500710792,3.62404,4323.7,4323.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756500711090,3.62404,4323.7,4322.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500711091,1.4124,4323.4,4322.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756500711284,3.2078,4323.2,4322.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756500711689,1.4124,4322.5,4321.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756500712091,0.5894,4321.9,4321.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756500712290,0.5894,4321.9,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500712489,1.4124,4321.9,4321.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756500715595,1.3,4323.2,4320.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756500715596,1.4124,4321.4,4320.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756500718198,1.4124,4321.4,4321.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756500718392,3.2078,4321.7,4321.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756500718598,3.2078,4321.7,4321.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756500718897,4.6202,4321.7,4320.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756500719199,4.6202,4321.7,4321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500719401,4.6202,4321.7,4321.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756500720402,4.6202,4321.7,4321.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756500721599,1.4124,4321.7,4321.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756500721798,0.823,4321.7,4321.0,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756500722000,4.0308,4321.7,4321.0,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1756500722804,4.6202,4321.7,4321.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1756500723004,4.6202,4321.7,4321.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756500723200,4.6202,4321.7,4320.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756500724505,4.0308,4322.2,4321.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756500724804,0.242,4322.1,4322.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1756500725412,1.6544,4322.1,4321.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1756500727209,1.6544,4322.1,4322.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756500727908,1.4124,4322.1,4322.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756500728111,1.6544,4322.1,4322.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1756500728309,1.4124,4322.1,4320.8,4.49107]
["bitfinex-derivatives","ETHF0:USTF0",1756500728505,1.4124,4322.1,4320.6,0.04027533]
["bitfinex-derivatives","ETHF0:USTF0",1756500728506,1.4463,4321.6,4321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500728812,1.4463,4321.6,4320.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500729912,1.4463,4320.4,4319.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500731113,0.242,4320.3,4319.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500731814,0.8524,4319.6,4319.0,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1756500732009,1.0944,4319.6,4319.0,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1756500732307,1.0944,4319.6,4318.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500732308,0.8524,4319.0,4318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500732503,0.22987577,4320.6,4318.1,1.81674845]
["bitfinex-derivatives","ETHF0:USTF0",1756500732504,4.0602,4319.9,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500732705,4.0602,4319.9,4318.1,1.81674845]
["bitfinex-derivatives","ETHF0:USTF0",1756500732706,1.4463,4319.7,4319.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500733408,0.5939,4319.7,4319.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756500733708,3.4498,4319.9,4319.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500734506,3.4498,4319.9,4319.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756500734715,4.8961,4319.9,4319.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756500735009,4.6541,4319.9,4319.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756500736105,4.6541,4319.9,4319.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500736707,4.6541,4319.9,4319.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500736708,4.8961,4319.9,4319.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500737009,1.3,4321.0,4319.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756500737010,0.8524,4320.3,4319.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756500737208,0.242,4320.3,4320.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756500737519,0.242,4320.3,4320.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1756500738007,3.2078,4320.4,4320.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1756500738208,4.643,4320.4,4320.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500739114,4.643,4320.4,4319.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500739307,4.643,4320.4,4319.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500739519,4.87448,4320.4,4319.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500740310,4.87448,4320.4,4318.8,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1756500740311,0.23149001,4320.3,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500740505,0.23149001,4320.3,4318.1,1.56054718]
["bitfinex-derivatives","ETHF0:USTF0",1756500740506,1.4352,4318.2,4318.1,1.56054718]
["bitfinex-derivatives","ETHF0:USTF0",1756500741106,3.2078,4318.7,4318.1,1.56054718]
["bitfinex-derivatives","ETHF0:USTF0",1756500741107,4.0491,4318.7,4318.1,1.56054718]
["bitfinex-derivatives","ETHF0:USTF0",1756500741312,0.8413,4318.5,4318.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500741514,1.4352,4318.2,4318.1,1.56054718]
["bitfinex-derivatives","ETHF0:USTF0",1756500742210,4.887,4318.2,4318.1,1.56054718]
["bitfinex-derivatives","ETHF0:USTF0",1756500742804,4.887,4318.2,4316.2,0.41695]
["bitfinex-derivatives","ETHF0:USTF0",1756500742805,8.0457,4318.2,4316.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500743006,3.2078,4317.7,4316.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500743211,3.2078,4317.7,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500743212,0.244,4317.6,4316.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500743513,3.2078,4317.2,4316.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500743818,0.244,4317.1,4316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500744014,3.2078,4316.5,4315.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500744210,3.2078,4316.5,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500744211,0.244,4316.4,4315.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500744411,0.244,4316.4,4315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500744710,3.2078,4315.4,4314.5,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1756500744913,3.2078,4316.0,4315.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500745113,3.2078,4316.0,4315.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500745307,0.245,4316.3,4315.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500745510,0.245,4316.3,4315.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500745709,33.342,4317.2,4316.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500745908,0.245,4317.1,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500746112,0.245,4317.1,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500746406,0.245,4317.1,4316.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500746407,33.342,4317.2,4316.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500746607,0.245,4317.1,4316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500746808,33.342,4317.2,4316.6,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1756500747009,0.245,4317.2,4316.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500747210,3.2078,4317.4,4316.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500747812,3.4528,4317.4,4316.8,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1756500748019,0.245,4317.6,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500748214,3.2078,4318.0,4317.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500748414,3.2078,4318.0,4317.1,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1756500748415,0.245,4318.3,4317.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500748610,3.2078,4318.5,4317.7,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1756500748815,0.245,4318.4,4318.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500749015,0.245,4318.8,4318.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500749413,3.2078,4319.0,4318.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500749613,3.4528,4319.0,4318.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500749917,0.245,4319.3,4318.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500750115,0.245,4319.5,4318.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500752322,3.2078,4319.6,4318.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500752522,3.2078,4319.6,4318.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500753222,3.2078,4319.6,4318.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500753413,3.2078,4319.4,4318.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500753611,3.2078,4319.4,4318.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500753812,0.244,4319.3,4318.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500754016,3.2078,4319.4,4318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500754314,3.2078,4319.4,4318.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500754516,0.244,4319.6,4318.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500754720,4.23152,4319.5,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500755017,4.23152,4319.5,4316.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500755018,3.2078,4317.1,4316.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500755218,0.44733689,4317.0,4316.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500755414,3.2078,4317.1,4316.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500755620,0.247,4317.4,4316.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500755812,0.2023486,4317.3,4316.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500756020,0.2023486,4317.2,4316.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500756215,0.247,4317.4,4316.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500756419,3.2078,4317.1,4316.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500757220,0.20248761,4317.0,4316.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1756500757421,0.20248761,4316.9,4316.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500757612,0.20248761,4316.8,4316.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500757819,0.20248761,4316.7,4315.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500758017,3.2078,4316.4,4315.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500758314,0.20248761,4316.3,4315.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500758519,0.20248761,4316.2,4315.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500758719,0.23002236,4316.1,4315.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500758920,0.23002236,4316.0,4315.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500759119,3.4548,4316.4,4315.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500759318,0.23016885,4316.3,4315.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500759620,0.23016885,4316.2,4315.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500759814,0.23014104,4316.1,4315.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500760020,0.23014104,4316.0,4315.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500760218,0.23014104,4315.9,4315.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500760419,0.23014104,4315.8,4315.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500760620,0.23014104,4315.7,4315.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500760824,0.23014104,4315.6,4315.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500761026,0.23014104,4315.5,4315.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500761226,0.41704,4315.3,4315.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500762026,0.41706,4315.1,4315.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500762934,0.2300821,4315.1,4314.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756500763125,0.2300821,4315.0,4314.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500763324,0.2300821,4314.9,4314.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500763626,3.2078,4315.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500763926,1.09370366,4315.8,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500764124,0.8637,4315.8,4314.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756500764628,0.8637,4315.8,4314.7,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1756500765022,0.8637,4315.8,4314.7,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1756500765222,0.8637,4315.8,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500765529,0.8637,4315.7,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500765725,0.8637,4315.7,4314.8,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1756500766022,0.8637,4315.7,4314.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500766227,1.1107,4315.7,4314.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500767028,0.8637,4315.6,4314.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756500767228,0.8637,4315.6,4314.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500767625,0.8637,4315.6,4314.8,0.77211906]
["bitfinex-derivatives","ETHF0:USTF0",1756500767926,1.1107,4315.6,4314.8,0.77211906]
["bitfinex-derivatives","ETHF0:USTF0",1756500768219,1.1107,4315.6,4314.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756500768424,1.1107,4315.6,4314.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756500768627,0.247,4315.6,4314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500768832,0.8637,4315.3,4314.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756500769129,0.8637,4315.3,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500769928,0.247,4315.5,4314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500770126,0.8637,4315.4,4314.3,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1756500770327,0.8637,4315.4,4314.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500770730,3.2078,4315.5,4315.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500770932,3.2078,4315.5,4315.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756500771433,3.2078,4315.5,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500771434,4.6046,4315.5,4314.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500771829,0.8637,4315.4,4314.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500772335,0.8637,4315.4,4314.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500772530,0.8637,4315.4,4314.8,3.62489]
["bitfinex-derivatives","ETHF0:USTF0",1756500772737,0.8637,4315.4,4315.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756500772929,1.3968,4315.4,4315.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756500773732,1.3968,4315.4,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500773930,1.3968,4315.4,4314.8,4.40789]
["bitfinex-derivatives","ETHF0:USTF0",1756500774134,1.3968,4315.4,4315.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500774335,1.3968,4315.4,4315.0,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1756500774535,1.3968,4315.4,4315.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500774737,1.1107,4315.8,4315.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500775033,1.1107,4316.0,4315.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500775224,0.8637,4316.0,4315.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756500775629,1.60952302,4316.0,4315.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756500776127,0.21272302,4316.0,4315.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756500777334,1.60952302,4316.0,4315.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756500777833,2.02650302,4316.0,4315.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756500778432,0.74582302,4316.0,4315.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756500778638,1.16280302,4316.0,4315.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756500778839,1.15681948,4316.0,4315.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756500779338,2.02051948,4316.0,4315.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756500779540,2.02051948,4316.0,4315.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756500779541,1.28074,4315.3,4315.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756500779842,0.20673948,4315.3,4315.2,1.76685]
["bitfinex-derivatives","ETHF0:USTF0",1756500780032,0.417,4315.7,4315.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500780336,1.81372,4316.6,4316.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756500780535,0.41696,4316.2,4316.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500780835,0.20686127,4316.2,4316.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756500781132,4.25,4317.1,4316.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756500781133,3.2078,4317.1,4316.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756500781341,0.20691834,4317.0,4316.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756500781531,0.20691834,4317.0,4316.9,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1756500781739,0.20691834,4317.0,4316.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756500781740,1.60371834,4317.0,4316.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756500782138,1.60371834,4317.0,4316.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500782139,1.3968,4316.7,4316.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1756500782439,0.8637,4318.2,4317.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756500782943,0.8637,4318.3,4317.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500783140,3.2078,4318.2,4317.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500783336,1.3968,4317.7,4317.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500783548,3.2078,4317.7,4316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500783841,1.3968,4316.6,4316.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1756500784036,1.3968,4316.6,4316.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500784337,4.0715,4316.5,4315.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500785037,4.3185,4316.5,4315.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1756500785542,3.68649,4316.5,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500785741,0.8637,4316.4,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500785932,3.4548,4316.5,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500786132,0.8637,4316.4,4315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500786337,0.8637,4315.9,4314.8,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1756500786538,0.8637,4315.8,4314.8,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1756500787738,0.8391,4315.8,4314.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500787937,0.247,4315.9,4314.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500788738,0.8391,4315.8,4314.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500788935,3.2078,4316.0,4314.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500788936,0.8391,4315.6,4314.8,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1756500790036,0.41705,4315.2,4315.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756500790243,1.25615,4315.3,4315.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756500790435,1.25615,4315.3,4315.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756500790642,1.25615,4315.3,4315.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756500790836,1.82485,4315.3,4315.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756500791939,1.82485,4315.3,4315.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756500792340,0.41708,4314.9,4314.8,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756500792545,0.41706,4315.1,4315.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756500792851,0.41706,4315.1,4315.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756500794349,0.41704,4315.3,4315.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756500794549,1.82488,4314.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500794951,1.82488,4314.9,4314.8,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1756500795152,1.82488,4314.9,4314.8,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756500795650,1.82488,4314.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500796550,6.05664001,4314.9,4314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500796752,0.98585,4314.2,4313.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756500797051,1.82495,4314.2,4314.1,3.31442587]
["bitfinex-derivatives","ETHF0:USTF0",1756500797446,1.82495,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756500798660,2.06995,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756500799545,1.82495,4314.2,4314.1,1.50322587]
["bitfinex-derivatives","ETHF0:USTF0",1756500799745,2.06995,4314.2,4314.1,1.50322587]
["bitfinex-derivatives","ETHF0:USTF0",1756500799949,1.82495,4314.2,4314.1,1.50322587]
["bitfinex-derivatives","ETHF0:USTF0",1756500800148,3.2078,4314.3,4314.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756500801860,1.0841,4315.1,4314.5,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1756500802052,0.245,4315.1,4315.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756500802258,0.245,4315.2,4315.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756500802560,0.245,4315.2,4315.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756500802762,3.2078,4315.3,4315.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756500802952,3.2078,4315.8,4315.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756500803157,0.245,4316.1,4315.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756500803357,0.245,4316.1,4316.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756500803763,3.2078,4316.4,4316.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756500804560,3.2078,4317.1,4316.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756500804863,3.2078,4317.1,4317.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756500805364,4.6156,4317.1,4317.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756500805559,3.7765,4317.1,4317.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756500806862,3.2078,4317.1,4317.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756500807565,3.2078,4317.1,4316.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756500807566,4.6156,4317.1,4316.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756500807767,4.6156,4317.1,4317.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756500808060,0.8391,4317.0,4316.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756500808265,3.2078,4317.1,4317.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756500808465,4.6156,4317.1,4317.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756500808866,4.6156,4317.1,4317.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756500809063,4.6156,4317.1,4316.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756500809367,0.245,4317.0,4316.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1756500809567,0.8391,4316.9,4316.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1756500810371,0.8391,4316.9,4316.2,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1756500810664,0.8391,4316.9,4316.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1756500810871,0.8391,4316.9,4316.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756500811068,0.8391,4316.9,4316.2,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1756500811565,0.8391,4316.9,4316.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756500811766,0.8391,4316.5,4316.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756500811960,1.4078,4316.3,4315.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756500812165,0.8391,4316.5,4315.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756500812367,0.5687,4315.5,4315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500812568,0.5687,4315.5,4314.1,5.28446837]
["bitfinex-derivatives","ETHF0:USTF0",1756500812569,0.5687,4315.1,4314.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756500812770,0.245,4315.4,4314.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1756500813170,0.8391,4315.3,4314.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756500813369,3.2078,4315.0,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756500813572,0.8391,4314.9,4314.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756500814069,0.5687,4314.3,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756500814374,1.4078,4314.2,4314.1,0.10662587]
["bitfinex-derivatives","ETHF0:USTF0",1756500815268,3.2078,4314.8,4314.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756500815467,3.2078,4314.8,4314.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756500815468,0.245,4314.7,4314.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756500815874,1.6528,4314.7,4314.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756500816070,4.8606,4314.7,4314.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756500816274,0.5687,4313.6,4313.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1756500816467,0.1159,4313.5,4313.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1756500816672,0.1159,4313.5,4313.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1756500819074,0.1159,4313.5,4313.4,8.6044]
["bitfinex-derivatives","ETHF0:USTF0",1756500819972,3.2078,4314.1,4313.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756500820175,3.2078,4314.1,4313.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756500820778,3.2078,4314.1,4314.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756500821079,3.2078,4314.1,4314.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500821380,4.5355,4314.1,4314.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500821574,3.2078,4314.1,4314.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500821780,4.5355,4314.1,4314.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756500822278,1.3277,4314.1,4314.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756500823070,0.5455,4313.8,4313.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500825077,0.7822,4314.2,4313.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756500825375,3.7533,4314.6,4314.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500825679,3.2078,4314.6,4314.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500827878,3.7533,4314.6,4314.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500828081,3.2078,4314.6,4314.5,1.75722]
["bitfinex-derivatives","ETHF0:USTF0",1756500828377,3.19690054,4314.6,4314.5,1.75722]
["bitfinex-derivatives","ETHF0:USTF0",1756500828581,3.4518,4315.6,4315.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756500828876,3.2078,4315.6,4315.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500829674,4.5355,4315.6,4315.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756500829884,0.7822,4315.5,4315.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756500830084,0.7822,4315.5,4315.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500830286,0.5455,4315.5,4315.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756500830486,0.5455,4314.9,4314.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500830686,1.3277,4314.9,4314.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500830886,1.3277,4314.9,4314.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756500831186,3.2078,4314.8,4314.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500831480,4.5355,4314.8,4314.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756500831680,3.7533,4314.8,4314.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500831886,3.7533,4315.3,4314.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756500832083,3.7533,4315.3,4315.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756500832084,0.5455,4315.2,4315.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756500832383,0.5455,4315.2,4315.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500832683,1.3277,4315.2,4315.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500833678,0.7822,4315.7,4315.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756500833879,0.2315,4320.0,4314.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756500833880,3.2078,4315.8,4315.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500834197,3.2078,4316.4,4316.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500834788,3.99,4316.4,4316.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500835188,4.5355,4316.4,4316.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500836085,3.7533,4316.4,4316.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500836292,4.5355,4316.4,4316.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500836486,4.5355,4316.4,4316.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756500836790,3.2078,4316.4,4316.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500836985,4.5355,4316.4,4316.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500837191,1.3277,4316.2,4316.1,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1756500837484,3.2078,4316.4,4316.3,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1756500837690,3.2078,4316.4,4316.3,1.75704]
["bitfinex-derivatives","ETHF0:USTF0",1756500838287,3.2078,4316.9,4316.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1756500838492,3.2078,4316.9,4316.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500838991,4.5355,4316.9,4316.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500839395,4.5355,4316.9,4316.8,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756500840285,3.2078,4316.9,4316.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500840493,4.7795,4317.4,4316.8,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1756500840893,3.2078,4317.4,4317.3,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756500841089,1.3277,4317.5,4317.4,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1756500841290,1.3277,4317.5,4317.4,1.75693]
["bitfinex-derivatives","ETHF0:USTF0",1756500841486,1.3277,4317.8,4317.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1756500841693,3.2078,4317.9,4317.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756500841694,0.7822,4317.7,4317.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1756500841893,0.5455,4317.5,4317.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500842202,1.3277,4317.5,4317.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500842491,3.99,4317.9,4317.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500842695,3.2078,4317.9,4317.8,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1756500843694,0.5455,4318.4,4318.3,1.75685]
["bitfinex-derivatives","ETHF0:USTF0",1756500843891,1.3277,4318.4,4318.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500844089,0.244,4318.9,4318.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500844292,4.5355,4319.0,4318.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500844493,3.2078,4319.0,4318.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500845297,3.99,4319.0,4318.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1756500845598,0.244,4319.5,4319.0,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756500845799,0.7822,4319.6,4318.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1756500846498,0.7822,4319.6,4318.9,1.46209]
["bitfinex-derivatives","ETHF0:USTF0",1756500847000,0.8331,4319.6,4319.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1756500847701,1.3703,4318.4,4318.3,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1756500847890,1.3703,4318.4,4318.3,1.79115]
["bitfinex-derivatives","ETHF0:USTF0",1756500848095,0.5372,4318.4,4318.1,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1756500848294,3.2078,4318.7,4318.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756500848295,1.3703,4318.1,4318.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756500848596,1.3703,4318.1,4318.0,2.03418]
["bitfinex-derivatives","ETHF0:USTF0",1756500848792,1.3703,4318.1,4318.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756500848992,1.3703,4317.8,4317.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756500849207,0.8331,4318.6,4317.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756500849396,0.8331,4318.6,4317.2,4.24994]
["bitfinex-derivatives","ETHF0:USTF0",1756500849397,0.5372,4317.7,4317.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756500849596,3.745,4317.7,4317.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756500850089,4.5781,4317.7,4317.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756500850296,3.2078,4317.7,4317.6,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756500850498,1.3,4320.0,4317.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1756500850499,0.8331,4318.5,4317.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1756500850705,3.2078,4318.4,4317.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1756500850898,1.3703,4317.8,4317.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756500851398,0.8331,4318.3,4317.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756500851598,1.3703,4317.4,4317.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1756500851804,1.3703,4317.4,4317.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756500852298,1.3703,4317.4,4317.3,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756500852496,1.3703,4317.4,4317.0,33.368]
["bitfinex-derivatives","ETHF0:USTF0",1756500852497,0.5372,4317.3,4317.0,33.78488]
["bitfinex-derivatives","ETHF0:USTF0",1756500852703,1.3703,4317.2,4317.1,1.79127]
["bitfinex-derivatives","ETHF0:USTF0",1756500853801,3.2078,4317.7,4317.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756500853802,0.5372,4317.7,4317.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756500854002,3.4508,4318.3,4317.5,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756500854205,3.4508,4318.3,4317.6,1.21502]
["bitfinex-derivatives","ETHF0:USTF0",1756500854206,0.8331,4318.2,4317.6,1.21502]
["bitfinex-derivatives","ETHF0:USTF0",1756500854703,1.3703,4317.7,4317.4,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1756500855011,0.5372,4317.4,4317.3,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1756500855304,1.3703,4317.8,4317.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1756500855507,1.3703,4317.8,4317.7,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1756500856209,1.3703,4318.2,4318.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1756500856603,1.3703,4318.2,4317.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756500856604,0.5372,4317.8,4317.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756500856804,0.5372,4317.6,4317.5,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1756500857005,1.3703,4317.5,4317.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756500858309,1.3703,4317.4,4317.3,0.65985]
["bitfinex-derivatives","ETHF0:USTF0",1756500859206,0.8331,4317.3,4317.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756500859406,1.3703,4317.3,4317.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756500859606,1.3703,4317.3,4317.0,33.368]
["bitfinex-derivatives","ETHF0:USTF0",1756500859803,1.3703,4317.1,4317.0,33.611]
["bitfinex-derivatives","ETHF0:USTF0",1756500860111,1.3703,4317.1,4316.7,0.65991]
["bitfinex-derivatives","ETHF0:USTF0",1756500860313,1.3703,4317.1,4316.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756500860501,0.8331,4317.0,4316.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756500861110,0.5372,4317.0,4316.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756500861413,3.2078,4317.8,4317.1,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1756500861607,1.3703,4317.6,4317.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756500861813,0.5372,4317.6,4317.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756500862107,0.8331,4318.0,4317.9,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1756500862108,1.3703,4318.0,4317.9,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1756500862416,4.0409,4318.3,4318.1,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1756500862715,4.5781,4318.3,4318.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756500863512,1.3703,4318.3,4318.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1756500864110,0.8331,4318.2,4318.1,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1756500864310,1.3703,4318.2,4318.1,1.79116]
["bitfinex-derivatives","ETHF0:USTF0",1756500864506,0.5372,4318.5,4318.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756500865010,0.5372,4318.5,4317.9,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756500865214,3.2078,4318.9,4318.0,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1756500865215,0.5372,4318.3,4318.0,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1756500865406,1.3703,4318.1,4318.0,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1756500865717,1.3703,4318.1,4318.0,1.79117]
["bitfinex-derivatives","ETHF0:USTF0",1756500865914,0.5372,4318.1,4318.0,1.79117]
["bitfinex-derivatives","ETHF0:USTF0",1756500866218,1.3703,4318.3,4318.2,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1756500866718,1.3703,4318.6,4318.5,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1756500867310,0.5372,4318.6,4318.3,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1756500867513,0.5372,4318.4,4318.3,2.03415]
["bitfinex-derivatives","ETHF0:USTF0",1756500867713,3.2078,4318.9,4318.8,1.79111]
["bitfinex-derivatives","ETHF0:USTF0",1756500867918,4.0409,4318.9,4318.8,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1756500868113,4.5781,4318.9,4318.8,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1756500868416,1.3703,4318.9,4318.8,1.45791]
["bitfinex-derivatives","ETHF0:USTF0",1756500868912,1.3703,4318.9,4318.8,2.03411]
["bitfinex-derivatives","ETHF0:USTF0",1756500870510,3.2078,4319.4,4319.0,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1756500870716,3.2078,4319.4,4319.3,1.79106]
["bitfinex-derivatives","ETHF0:USTF0",1756500870914,3.2078,4319.4,4319.3,2.03406]
["bitfinex-derivatives","ETHF0:USTF0",1756500871109,0.5372,4319.7,4319.6,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756500871314,1.3703,4319.7,4319.6,1.79102]
["bitfinex-derivatives","ETHF0:USTF0",1756500872116,0.5372,4319.7,4319.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756500872309,1.3703,4319.4,4319.3,0.65966]
["bitfinex-derivatives","ETHF0:USTF0",1756500872514,1.3703,4319.4,4319.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756500872717,3.2078,4319.6,4318.6,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1756500872910,1.3703,4318.9,4318.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1756500873316,1.3703,4318.9,4318.8,1.79111]
["bitfinex-derivatives","ETHF0:USTF0",1756500873515,1.3703,4319.3,4319.2,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1756500875125,1.3703,4319.3,4319.2,1.79107]
["bitfinex-derivatives","ETHF0:USTF0",1756500875925,1.3703,4319.3,4319.2,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1756500876223,1.3703,4319.3,4319.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756500876619,1.3703,4319.3,4318.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756500876823,3.2078,4319.6,4318.6,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756500876824,1.3502,4318.7,4318.6,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756500877022,0.5348,4318.7,4318.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756500877230,1.3502,4318.5,4318.4,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1756500877523,1.3502,4318.5,4318.4,1.74294]
["bitfinex-derivatives","ETHF0:USTF0",1756500878024,3.2078,4319.1,4318.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756500878219,1.3502,4318.9,4318.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756500878619,1.3502,4318.9,4318.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1756500879520,0.8154,4319.3,4319.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1756500879725,1.3502,4319.3,4319.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756500879928,1.3502,4319.3,4319.2,1.74286]
["bitfinex-derivatives","ETHF0:USTF0",1756500880119,1.3502,4319.3,4319.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756500880628,1.3502,4319.3,4319.2,1.74286]
["bitfinex-derivatives","ETHF0:USTF0",1756500881720,1.3502,4319.3,4319.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756500881920,1.3502,4319.3,4319.2,1.74287]
["bitfinex-derivatives","ETHF0:USTF0",1756500884827,1.3502,4319.3,4319.2,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1756500885225,1.3502,4319.3,4319.2,1.74287]
["bitfinex-derivatives","ETHF0:USTF0",1756500886123,0.1888895,4320.7,4319.2,1.74287]
["bitfinex-derivatives","ETHF0:USTF0",1756500886124,0.5348,4319.9,4319.8,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1756500886426,0.5348,4320.0,4319.9,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1756500886627,1.3502,4320.0,4319.9,0.65959]
["bitfinex-derivatives","ETHF0:USTF0",1756500886927,1.3502,4320.0,4319.9,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1756500887523,1.3502,4320.0,4319.7,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756500887722,1.3502,4320.0,4319.8,0.65961]
["bitfinex-derivatives","ETHF0:USTF0",1756500887918,0.5348,4320.0,4319.8,0.65961]
["bitfinex-derivatives","ETHF0:USTF0",1756500888122,1.3502,4319.9,4319.8,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1756500888329,1.3502,4319.9,4319.8,1.98581]
["bitfinex-derivatives","ETHF0:USTF0",1756500889032,1.3502,4319.9,4319.8,1.74281]
["bitfinex-derivatives","ETHF0:USTF0",1756500889230,1.3502,4319.9,4319.8,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1756500889429,1.3502,4319.9,4319.8,1.98581]
["bitfinex-derivatives","ETHF0:USTF0",1756500890625,1.4502,4320.2,4320.1,1.74278]
["bitfinex-derivatives","ETHF0:USTF0",1756500893630,1.4502,4320.2,4320.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1756500893829,0.8154,4320.1,4320.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756500894031,1.3502,4320.1,4320.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756500894234,0.5348,4320.1,4319.5,2.06748125]
["bitfinex-derivatives","ETHF0:USTF0",1756500894434,1.3502,4319.4,4319.3,2.48413125]
["bitfinex-derivatives","ETHF0:USTF0",1756500894734,1.3502,4319.4,4319.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756500894927,1.3502,4319.4,4319.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1756500896527,1.3502,4319.4,4319.3,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1756500896833,1.3502,4319.4,4319.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1756500897830,1.3502,4319.4,4319.3,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1756500898533,1.3502,4319.4,4319.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1756500898736,1.3502,4319.3,4319.2,2.06748125]
["bitfinex-derivatives","ETHF0:USTF0",1756500898935,1.3502,4319.3,4319.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756500899130,1.3502,4319.3,4318.7,33.345]
["bitfinex-derivatives","ETHF0:USTF0",1756500899131,0.5348,4319.3,4318.9,2.06748125]
["bitfinex-derivatives","ETHF0:USTF0",1756500899331,0.5348,4319.0,4318.9,2.06748125]
["bitfinex-derivatives","ETHF0:USTF0",1756500899537,1.3502,4319.0,4318.9,2.31048125]
["bitfinex-derivatives","ETHF0:USTF0",1756500899732,1.3502,4319.0,4318.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756500900133,0.5348,4318.8,4318.7,2.06748125]
["bitfinex-derivatives","ETHF0:USTF0",1756500900435,0.8154,4319.0,4318.7,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756500900736,3.2078,4319.7,4319.6,1.74283]
["bitfinex-derivatives","ETHF0:USTF0",1756500901031,0.1,4320.2,4320.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756500901233,0.1,4320.2,4320.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756500901438,1.4502,4320.2,4320.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756500901838,1.3502,4319.9,4319.8,3.39368125]
["bitfinex-derivatives","ETHF0:USTF0",1756500902134,0.6348,4320.2,4319.8,2.06748125]
["bitfinex-derivatives","ETHF0:USTF0",1756500902333,0.5348,4319.9,4319.6,2.06748125]
["bitfinex-derivatives","ETHF0:USTF0",1756500902534,0.5348,4319.7,4319.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756500902740,1.3502,4319.5,4319.4,2.06748125]
["bitfinex-derivatives","ETHF0:USTF0",1756500902933,1.3502,4319.5,4319.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756500903133,1.3502,4319.5,4319.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1756500903333,1.3502,4319.5,4319.4,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756500903835,0.8154,4320.1,4319.7,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1756500904033,1.3502,4320.1,4320.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756500904737,1.3502,4320.1,4319.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1756500904937,1.3502,4319.9,4319.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756500906445,0.5348,4319.6,4319.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1756500906738,0.5348,4319.6,4319.5,3.63668125]
["bitfinex-derivatives","ETHF0:USTF0",1756500907141,1.3072,4319.6,4319.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1756500908140,1.3072,4319.6,4319.5,3.63668125]
["bitfinex-derivatives","ETHF0:USTF0",1756500908334,1.3072,4319.6,4319.5,2.06748125]
["bitfinex-derivatives","ETHF0:USTF0",1756500908536,1.3072,4319.6,4319.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756500908735,1.2847,4319.3,4319.1,2.31048125]
["bitfinex-derivatives","ETHF0:USTF0",1756500909138,1.2847,4319.2,4319.1,2.31048125]
["bitfinex-derivatives","ETHF0:USTF0",1756500909635,1.2847,4319.2,4319.1,2.06748125]
["bitfinex-derivatives","ETHF0:USTF0",1756500909941,0.7724,4319.1,4318.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756500910244,1.2847,4319.0,4318.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756500910438,0.7724,4318.9,4318.8,2.06748125]
["bitfinex-derivatives","ETHF0:USTF0",1756500910739,0.7724,4318.9,4318.5,2.06748125]
["bitfinex-derivatives","ETHF0:USTF0",1756500910740,0.5123,4318.9,4318.5,2.06748125]
["bitfinex-derivatives","ETHF0:USTF0",1756500910938,0.5123,4318.6,4318.3,2.06748125]
["bitfinex-derivatives","ETHF0:USTF0",1756500911238,1.2847,4318.3,4318.2,2.06748125]
["bitfinex-derivatives","ETHF0:USTF0",1756500911742,1.2847,4318.3,4318.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756500912331,1.2847,4318.3,4317.9,2.48427125]
["bitfinex-derivatives","ETHF0:USTF0",1756500912536,0.5123,4318.1,4318.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756500912739,1.2847,4318.1,4318.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756500913039,0.5123,4318.1,4318.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1756500913241,0.7724,4319.0,4318.4,1.77074]
["bitfinex-derivatives","ETHF0:USTF0",1756500913537,0.7724,4319.0,4318.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1756500913737,0.5123,4318.5,4318.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1756500913939,1.2847,4318.5,4318.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1756500914140,1.2847,4318.5,4318.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756500914638,3.2078,4319.1,4318.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756500914843,0.5123,4318.6,4318.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756500915045,1.2847,4318.6,4318.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756500915243,0.7724,4318.5,4318.0,2.86288125]
["bitfinex-derivatives","ETHF0:USTF0",1756500915441,1.2847,4318.2,4318.1,2.01377]
["bitfinex-derivatives","ETHF0:USTF0",1756500915637,0.7724,4318.9,4318.4,1.77074]
["bitfinex-derivatives","ETHF0:USTF0",1756500915941,3.7201,4319.1,4319.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756500916340,3.2078,4319.1,4319.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756500916542,3.2078,4319.1,4319.0,5.58553]
["bitfinex-derivatives","ETHF0:USTF0",1756500916737,3.2078,4319.7,4319.6,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1756500917043,3.2078,4319.7,4319.6,2.01363]
["bitfinex-derivatives","ETHF0:USTF0",1756500917444,4.4925,4319.7,4319.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1756500918144,0.7724,4319.6,4319.5,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1756500918341,1.2847,4319.6,4319.5,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1756500918639,1.2847,4319.6,4319.5,2.01364]
["bitfinex-derivatives","ETHF0:USTF0",1756500918844,3.2078,4319.7,4319.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756500919048,3.2078,4319.7,4319.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756500919347,0.7724,4320.0,4319.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756500919535,3.2078,4320.4,4320.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756500919739,3.2078,4320.4,4320.1,1.77058]
["bitfinex-derivatives","ETHF0:USTF0",1756500920041,3.2078,4320.4,4320.1,2.01358]
["bitfinex-derivatives","ETHF0:USTF0",1756500921941,0.7724,4320.9,4320.1,2.01358]
["bitfinex-derivatives","ETHF0:USTF0",1756500922341,0.7724,4320.9,4320.1,5.22138]
["bitfinex-derivatives","ETHF0:USTF0",1756500922537,3.2078,4321.1,4321.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756500922737,3.2078,4321.6,4321.2,1.77048]
["bitfinex-derivatives","ETHF0:USTF0",1756500922949,0.7724,4321.5,4321.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1756500923245,3.2078,4321.6,4321.4,1.77045]
["bitfinex-derivatives","ETHF0:USTF0",1756500923436,3.2078,4321.6,4321.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756500923638,1.2847,4321.9,4321.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756500923842,3.2078,4322.1,4322.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756500924250,0.5123,4322.4,4322.3,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1756500924441,0.5123,4322.8,4322.7,1.77033]
["bitfinex-derivatives","ETHF0:USTF0",1756500924644,3.2078,4323.2,4323.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756500924645,0.7724,4323.1,4323.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756500924941,0.7724,4323.0,4322.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500925141,1.2847,4322.8,4322.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500925739,1.2847,4322.8,4322.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500926141,0.5123,4322.2,4321.7,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756500926440,1.2847,4321.5,4321.4,5.83388125]
["bitfinex-derivatives","ETHF0:USTF0",1756500926639,0.5123,4321.5,4321.4,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756500927045,1.2847,4321.5,4321.4,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1756500927247,1.2847,4321.5,4321.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756500927444,1.2847,4321.5,4321.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500928340,1.2847,4321.5,4321.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1756500928848,1.2847,4321.5,4321.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756500929346,1.2847,4321.5,4321.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500929648,0.5123,4321.5,4321.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1756500929942,0.7724,4321.8,4321.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756500930142,0.7724,4321.8,4321.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756500930341,1.2847,4321.8,4321.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1756500931044,1.2847,4321.8,4321.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756500931349,1.2847,4321.8,4321.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756500932049,1.2847,4321.8,4321.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1756500932243,0.5123,4321.8,4321.0,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756500932548,0.5123,4321.2,4321.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500932749,1.2847,4321.2,4321.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1756500933444,3.2078,4322.0,4321.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1756500933644,3.2078,4322.0,4321.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1756500933851,0.7724,4321.9,4321.2,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1756500934150,3.2078,4322.0,4321.2,4.41967]
["bitfinex-derivatives","ETHF0:USTF0",1756500934346,1.2847,4321.3,4321.2,4.97827]
["bitfinex-derivatives","ETHF0:USTF0",1756500934850,1.2847,4321.3,4321.2,5.22027]
["bitfinex-derivatives","ETHF0:USTF0",1756500935545,0.5123,4321.5,4321.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1756500935750,1.2847,4321.3,4321.2,3.86627]
["bitfinex-derivatives","ETHF0:USTF0",1756500936050,0.5123,4320.9,4320.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500936251,1.2847,4320.5,4320.4,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756500936554,0.7724,4321.7,4320.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756500936744,0.7724,4321.7,4321.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500937050,1.2937,4321.1,4321.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1756500937548,1.2937,4321.1,4321.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500937850,1.2937,4321.1,4321.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1756500938051,1.2937,4321.1,4321.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500940249,1.2894,4320.4,4320.3,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1756500940448,1.2894,4320.4,4320.3,1.98586]
["bitfinex-derivatives","ETHF0:USTF0",1756500940646,0.508,4320.4,4320.3,1.98586]
["bitfinex-derivatives","ETHF0:USTF0",1756500941348,0.242,4321.6,4320.6,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756500941349,3.2078,4321.4,4320.6,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756500941549,1.2894,4320.7,4320.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756500941945,3.2078,4321.4,4320.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756500941946,0.7814,4321.1,4320.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756500942145,3.2078,4321.4,4321.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756500942344,0.7814,4321.8,4321.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1756500942544,1.2894,4321.8,4321.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756500943353,1.2894,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500944043,1.2894,4321.4,4321.3,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756500944243,0.508,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500944444,1.2894,4321.4,4321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500944644,1.2894,4321.4,4321.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500944849,1.2894,4320.7,4320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500945551,3.2078,4321.4,4320.6,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756500945757,0.7814,4321.3,4321.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756500946344,0.7814,4321.7,4321.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500946551,1.2894,4321.7,4321.6,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756500946757,1.2894,4321.7,4321.5,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1756500946954,1.2894,4321.6,4321.5,1.74374]
["bitfinex-derivatives","ETHF0:USTF0",1756500947351,1.2894,4321.6,4321.5,0.93924]
["bitfinex-derivatives","ETHF0:USTF0",1756500948357,1.2894,4321.6,4321.5,1.74374]
["bitfinex-derivatives","ETHF0:USTF0",1756500949353,1.2894,4321.6,4321.5,0.93924]
["bitfinex-derivatives","ETHF0:USTF0",1756500949656,0.508,4321.6,4321.5,1.74374]
["bitfinex-derivatives","ETHF0:USTF0",1756500949958,1.2894,4321.8,4321.7,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1756500950154,0.508,4321.6,4321.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756500950363,1.2894,4321.6,4321.5,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756500951659,0.508,4321.6,4321.5,1.74375]
["bitfinex-derivatives","ETHF0:USTF0",1756500952058,0.7814,4322.6,4322.5,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1756500952363,0.7814,4323.3,4322.9,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1756500952659,1.2894,4322.8,4322.7,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1756500953264,1.2894,4322.6,4322.5,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1756500953559,0.7814,4322.6,4322.5,5.19345]
["bitfinex-derivatives","ETHF0:USTF0",1756500953961,0.508,4323.0,4322.9,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1756500954156,1.2894,4323.0,4322.9,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1756500955759,1.2894,4323.0,4322.9,1.74361]
["bitfinex-derivatives","ETHF0:USTF0",1756500957061,1.2894,4322.8,4322.7,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1756500957362,1.2894,4322.8,4322.7,0.65833]
["bitfinex-derivatives","ETHF0:USTF0",1756500957662,1.2894,4322.8,4322.7,1.98563]
["bitfinex-derivatives","ETHF0:USTF0",1756500957858,1.2894,4322.8,4322.7,1.74363]
["bitfinex-derivatives","ETHF0:USTF0",1756500958059,0.508,4323.3,4323.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756500958358,1.2894,4322.9,4322.8,1.74362]
["bitfinex-derivatives","ETHF0:USTF0",1756500958563,1.2894,4322.9,4322.8,1.98562]
["bitfinex-derivatives","ETHF0:USTF0",1756500958963,0.508,4322.9,4322.8,1.98562]
["bitfinex-derivatives","ETHF0:USTF0",1756500959158,1.2894,4322.9,4322.8,0.93912]
["bitfinex-derivatives","ETHF0:USTF0",1756500959361,1.2894,4322.9,4322.8,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1756500959566,1.2894,4322.9,4322.8,0.65832]
["bitfinex-derivatives","ETHF0:USTF0",1756500959961,1.2894,4322.9,4322.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500960365,0.508,4322.6,4322.4,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1756500960564,0.7814,4323.0,4322.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500960756,1.2894,4322.9,4322.8,1.74362]
["bitfinex-derivatives","ETHF0:USTF0",1756500961368,1.2894,4322.9,4322.8,1.98562]
["bitfinex-derivatives","ETHF0:USTF0",1756500961570,0.508,4322.9,4322.8,1.98562]
["bitfinex-derivatives","ETHF0:USTF0",1756500961866,1.2894,4323.3,4323.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756500962058,1.2894,4323.3,4323.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1756500963364,1.2894,4323.3,4323.2,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1756500963570,1.2894,4323.0,4322.9,1.74361]
["bitfinex-derivatives","ETHF0:USTF0",1756500963768,1.2894,4323.0,4322.9,1.98561]
["bitfinex-derivatives","ETHF0:USTF0",1756500965264,4.4972,4323.3,4323.2,1.74359]
["bitfinex-derivatives","ETHF0:USTF0",1756500965568,0.508,4323.7,4323.6,0.93905]
["bitfinex-derivatives","ETHF0:USTF0",1756500965764,1.2894,4323.7,4323.6,1.74355]
["bitfinex-derivatives","ETHF0:USTF0",1756500965964,0.7814,4324.4,4323.7,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1756500966165,3.2078,4324.5,4324.4,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1756500966472,4.4972,4324.5,4324.4,1.74347]
["bitfinex-derivatives","ETHF0:USTF0",1756500966968,0.242,4325.0,4324.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500966969,1.2439,4324.4,4324.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500967563,3.4498,4325.0,4323.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756500967564,0.4908,4323.7,4323.6,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1756500967763,1.2439,4323.7,4323.6,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1756500968170,1.2439,4323.7,4323.6,1.95765]
["bitfinex-derivatives","ETHF0:USTF0",1756500969271,0.4908,4324.2,4324.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756500969465,1.2439,4324.1,4324.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500969973,1.2439,4324.1,4324.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756500970165,1.2439,4324.1,4324.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500971261,1.2439,4324.1,4323.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1756500971470,1.2439,4324.0,4323.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1756500971670,1.2439,4324.0,4323.9,0.65822]
["bitfinex-derivatives","ETHF0:USTF0",1756500972568,0.7531,4324.0,4323.9,1.95762]
["bitfinex-derivatives","ETHF0:USTF0",1756500972771,0.4908,4324.4,4324.3,1.71558]
["bitfinex-derivatives","ETHF0:USTF0",1756500973271,1.2439,4324.4,4324.3,1.71558]
["bitfinex-derivatives","ETHF0:USTF0",1756500973677,1.2439,4324.4,4324.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756500973973,0.4908,4324.3,4324.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500974271,1.2439,4324.2,4324.0,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1756500974471,0.7531,4324.1,4323.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756500974773,1.2439,4324.9,4324.8,1.71552]
["bitfinex-derivatives","ETHF0:USTF0",1756500975473,0.4908,4324.4,4324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500975674,1.2439,4324.3,4324.2,1.16608]
["bitfinex-derivatives","ETHF0:USTF0",1756500975969,0.4908,4323.9,4323.3,2.07507452]
["bitfinex-derivatives","ETHF0:USTF0",1756500976276,1.2439,4323.3,4323.2,1.71569]
["bitfinex-derivatives","ETHF0:USTF0",1756500976567,1.2439,4323.6,4323.5,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1756500976768,1.2439,4323.6,4323.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756500977279,1.2439,4323.4,4323.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500977472,0.7531,4323.1,4322.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756500977664,1.2439,4322.9,4322.8,1.71572]
["bitfinex-derivatives","ETHF0:USTF0",1756500977867,1.2439,4322.9,4322.8,1.95772]
["bitfinex-derivatives","ETHF0:USTF0",1756500978364,1.2439,4322.9,4322.8,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1756500978572,1.2439,4322.9,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500978773,1.2439,4322.9,4322.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500979072,1.2439,4322.8,4322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756500979272,1.2439,4322.8,4322.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756500979875,1.2439,4322.8,4322.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500980873,0.4908,4322.8,4322.6,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1756500981076,1.2439,4322.7,4322.6,1.71574]
["bitfinex-derivatives","ETHF0:USTF0",1756500981274,1.2439,4322.7,4322.6,1.95774]
["bitfinex-derivatives","ETHF0:USTF0",1756500983472,1.2439,4322.5,4322.4,2.49143452]
["bitfinex-derivatives","ETHF0:USTF0",1756500983772,1.2439,4322.5,4322.4,4.03283452]
["bitfinex-derivatives","ETHF0:USTF0",1756500984364,1.2439,4322.5,4322.4,2.07507452]
["bitfinex-derivatives","ETHF0:USTF0",1756500984571,1.2439,4322.5,4322.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500988075,1.2439,4322.5,4322.4,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1756500988476,1.2439,4322.5,4322.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1756500989277,4.4517,4323.0,4322.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756500989484,4.4517,4323.0,4322.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756500989680,1.2439,4323.0,4322.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756500990983,1.2439,4323.0,4322.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756500991285,1.2439,4322.8,4322.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500991485,4.4517,4322.8,4322.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500995788,4.4517,4322.8,4322.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1756500995981,0.4908,4322.3,4322.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500996186,1.2439,4322.3,4322.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500996685,1.2823,4322.2,4322.1,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756500996887,1.2823,4322.2,4322.1,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756500997685,0.5185,4321.8,4321.7,3.31917452]
["bitfinex-derivatives","ETHF0:USTF0",1756500997883,1.2823,4321.8,4321.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756500998486,1.2823,4321.8,4321.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756500998694,1.2823,4321.8,4321.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756500999187,3.2078,4322.3,4321.8,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756500999188,0.7638,4322.1,4321.8,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1756500999391,1.2823,4322.1,4322.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756500999689,1.2823,4322.1,4322.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756501001496,1.2823,4322.1,4322.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756501001692,1.2823,4322.1,4321.4,1.14575]
["bitfinex-derivatives","ETHF0:USTF0",1756501001896,0.5185,4321.6,4321.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756501002093,0.7638,4322.0,4321.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756501002296,1.2823,4322.2,4322.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756501002590,0.7638,4322.6,4322.1,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756501002895,4.4901,4322.9,4322.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756501003092,4.4901,4322.9,4322.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1756501003292,0.5185,4322.6,4322.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756501003485,1.2823,4322.6,4322.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756501003892,1.2823,4322.6,4322.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756501004092,1.2823,4322.6,4322.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756501005400,0.5185,4322.1,4322.0,2.07507452]
["bitfinex-derivatives","ETHF0:USTF0",1756501005599,1.2823,4322.1,4322.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756501006398,1.2823,4322.1,4322.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1756501006601,1.2823,4322.1,4322.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756501006807,1.2823,4322.1,4322.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756501006991,0.242,4322.6,4322.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756501006992,0.5185,4322.6,4322.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756501007198,1.2823,4322.6,4322.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756501008094,1.2823,4322.6,4322.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1756501008296,0.7638,4322.5,4322.0,3.22077452]
["bitfinex-derivatives","ETHF0:USTF0",1756501008496,3.2078,4322.3,4322.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756501008805,3.7263,4322.3,4322.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756501009198,4.4901,4322.3,4322.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756501009894,1.2823,4322.3,4322.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756501010099,0.5185,4322.3,4322.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756501010399,1.2823,4322.6,4322.5,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1756501010700,1.2823,4322.6,4322.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756501010905,1.2823,4322.6,4322.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1756501011100,0.5185,4322.2,4322.1,3.31917452]
["bitfinex-derivatives","ETHF0:USTF0",1756501011299,1.2823,4322.2,4322.1,3.31917452]
["bitfinex-derivatives","ETHF0:USTF0",1756501011902,0.5185,4322.0,4321.9,2.07507452]
["bitfinex-derivatives","ETHF0:USTF0",1756501012097,1.2823,4322.0,4321.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501012997,0.5185,4321.8,4321.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501013300,1.2823,4321.8,4321.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501013498,1.2823,4321.8,4321.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756501014000,3.2078,4322.3,4321.7,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1756501014306,4.4901,4322.3,4322.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756501014497,4.4901,4322.3,4322.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756501015000,4.4901,4322.3,4322.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756501015303,4.4901,4322.3,4322.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756501015492,4.4901,4322.3,4322.1,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1756501015693,0.7638,4322.2,4322.1,0.93119]
["bitfinex-derivatives","ETHF0:USTF0",1756501015896,1.2823,4322.2,4322.1,0.93119]
["bitfinex-derivatives","ETHF0:USTF0",1756501016104,1.2823,4322.2,4322.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756501016298,0.5185,4322.2,4321.8,2.07507452]
["bitfinex-derivatives","ETHF0:USTF0",1756501016600,1.2823,4321.9,4321.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501016805,1.2823,4321.9,4321.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756501017702,1.2823,4321.9,4321.8,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1756501017904,1.2823,4321.9,4321.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756501021105,0.5185,4321.9,4321.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501021307,1.2823,4321.9,4321.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501021608,1.2823,4321.9,4321.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756501022910,1.2823,4321.9,4321.8,3.56017452]
["bitfinex-derivatives","ETHF0:USTF0",1756501024703,1.2823,4321.9,4321.8,2.83087452]
["bitfinex-derivatives","ETHF0:USTF0",1756501024904,1.2823,4321.9,4321.8,2.31607452]
["bitfinex-derivatives","ETHF0:USTF0",1756501025208,1.2823,4321.9,4321.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1756501026107,1.2823,4321.8,4321.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501026409,4.4901,4321.8,4321.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501027510,4.4901,4321.8,4321.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1756501028503,1.2252,4321.7,4321.6,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1756501028913,1.2252,4321.7,4321.6,0.92693]
["bitfinex-derivatives","ETHF0:USTF0",1756501029716,1.2252,4321.7,4321.6,1.68593]
["bitfinex-derivatives","ETHF0:USTF0",1756501030520,1.2252,4321.7,4321.6,0.92693]
["bitfinex-derivatives","ETHF0:USTF0",1756501032219,1.2252,4321.7,4321.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501032419,1.2252,4321.7,4321.5,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1756501032809,1.2252,4321.6,4321.5,1.16794]
["bitfinex-derivatives","ETHF0:USTF0",1756501033214,1.2252,4321.6,4321.5,1.92694]
["bitfinex-derivatives","ETHF0:USTF0",1756501034119,0.7039,4321.5,4321.3,2.07507452]
["bitfinex-derivatives","ETHF0:USTF0",1756501034320,0.7039,4321.3,4321.0,2.07507452]
["bitfinex-derivatives","ETHF0:USTF0",1756501034518,0.5213,4321.1,4320.8,2.73259452]
["bitfinex-derivatives","ETHF0:USTF0",1756501034713,1.2252,4320.9,4320.8,2.07507452]
["bitfinex-derivatives","ETHF0:USTF0",1756501034918,1.2252,4320.9,4320.7,0.65753]
["bitfinex-derivatives","ETHF0:USTF0",1756501035219,1.2252,4320.9,4320.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501035420,4.433,4320.8,4320.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1756501035620,1.2252,4320.6,4320.5,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1756501035922,1.2252,4320.6,4320.5,1.68604]
["bitfinex-derivatives","ETHF0:USTF0",1756501036117,1.2252,4320.6,4320.5,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1756501036517,1.2252,4320.6,4320.5,0.92704]
["bitfinex-derivatives","ETHF0:USTF0",1756501036712,1.2252,4320.6,4320.5,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1756501036915,1.2252,4320.6,4320.5,1.92704]
["bitfinex-derivatives","ETHF0:USTF0",1756501037525,1.2252,4320.6,4320.5,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1756501037824,1.2252,4320.6,4320.5,0.92704]
["bitfinex-derivatives","ETHF0:USTF0",1756501038023,1.2252,4320.6,4320.5,1.92704]
["bitfinex-derivatives","ETHF0:USTF0",1756501038225,1.2252,4320.6,4320.5,1.68604]
["bitfinex-derivatives","ETHF0:USTF0",1756501038422,1.2252,4320.6,4320.5,1.92704]
["bitfinex-derivatives","ETHF0:USTF0",1756501039324,1.2252,4320.6,4320.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756501039521,1.2252,4320.6,4320.2,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1756501039719,1.2252,4320.6,4320.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756501039920,1.2252,4320.6,4320.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501040427,0.5213,4319.9,4319.8,0.92711]
["bitfinex-derivatives","ETHF0:USTF0",1756501040618,0.5213,4319.9,4319.8,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1756501040619,1.2252,4319.9,4319.8,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1756501041823,3.2078,4320.9,4320.6,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1756501042028,0.5213,4320.7,4320.6,1.68603]
["bitfinex-derivatives","ETHF0:USTF0",1756501042426,1.2252,4320.7,4320.6,1.68603]
["bitfinex-derivatives","ETHF0:USTF0",1756501043423,1.2252,4320.7,4320.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756501044731,1.2252,4320.7,4320.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756501045426,3.2078,4320.9,4320.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756501045427,3.2078,4320.9,4320.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756501045729,0.7039,4321.4,4321.3,1.68597]
["bitfinex-derivatives","ETHF0:USTF0",1756501045929,4.433,4321.6,4321.5,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1756501047224,4.433,4321.6,4321.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756501047425,4.433,4321.6,4321.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501047628,4.433,4321.6,4321.3,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1756501048632,4.433,4321.6,4321.4,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756501049131,3.7291,4321.6,4321.4,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1756501049332,1.2252,4321.5,4321.4,0.92695]
["bitfinex-derivatives","ETHF0:USTF0",1756501049637,1.2252,4321.5,4321.4,1.68595]
["bitfinex-derivatives","ETHF0:USTF0",1756501050735,1.2252,4321.5,4321.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756501050935,1.2252,4321.5,4321.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756501051736,1.2252,4321.5,4321.1,0.65748]
["bitfinex-derivatives","ETHF0:USTF0",1756501052034,1.2252,4321.5,4321.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1756501052931,0.5213,4321.5,4320.6,2.07507452]
["bitfinex-derivatives","ETHF0:USTF0",1756501053133,1.2252,4321.4,4321.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756501053331,1.2252,4321.4,4321.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756501054132,1.2252,4321.4,4321.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756501054533,1.2252,4321.4,4321.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1756501054841,1.2252,4321.4,4321.2,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1756501056040,1.2252,4321.4,4321.1,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756501056439,0.7039,4321.3,4321.2,1.68598]
["bitfinex-derivatives","ETHF0:USTF0",1756501056639,1.2252,4321.3,4321.2,1.68598]
["bitfinex-derivatives","ETHF0:USTF0",1756501057143,1.2252,4321.3,4321.2,0.92698]
["bitfinex-derivatives","ETHF0:USTF0",1756501057346,1.2252,4321.3,4321.0,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1756501057733,1.1788,4320.7,4320.6,2.07507452]
["bitfinex-derivatives","ETHF0:USTF0",1756501057936,3.2078,4321.1,4320.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756501057937,0.4911,4320.3,4320.2,2.07507452]
["bitfinex-derivatives","ETHF0:USTF0",1756501058137,1.1788,4320.3,4320.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756501058339,0.6877,4320.2,4319.9,2.07507452]
["bitfinex-derivatives","ETHF0:USTF0",1756501058539,1.1788,4320.0,4319.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756501059745,1.1788,4320.0,4319.6,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1756501059944,0.4911,4319.8,4319.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756501060143,1.1788,4319.8,4319.7,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1756501061542,1.1788,4319.8,4319.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756501061842,1.1788,4319.5,4319.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501062244,1.1788,4319.4,4319.3,1.84876]
["bitfinex-derivatives","ETHF0:USTF0",1756501062643,3.2078,4319.7,4319.6,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1756501062839,0.4911,4319.9,4319.8,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1756501063146,1.1788,4319.9,4319.2,2.07507452]
["bitfinex-derivatives","ETHF0:USTF0",1756501063346,0.241,4320.3,4319.1,3.26617452]
["bitfinex-derivatives","ETHF0:USTF0",1756501063347,0.6877,4319.2,4319.1,3.26617452]
["bitfinex-derivatives","ETHF0:USTF0",1756501063641,0.4911,4319.2,4318.8,2.49178452]
["bitfinex-derivatives","ETHF0:USTF0",1756501063840,1.1788,4319.2,4319.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501064844,0.4911,4318.7,4318.6,3.68290452]
["bitfinex-derivatives","ETHF0:USTF0",1756501065151,0.6877,4319.0,4318.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756501065152,1.1788,4319.0,4318.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756501068946,0.4911,4319.0,4318.2,2.07507452]
["bitfinex-derivatives","ETHF0:USTF0",1756501069152,1.1788,4318.2,4318.1,2.07507452]
["bitfinex-derivatives","ETHF0:USTF0",1756501069448,1.1788,4318.1,4318.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756501069949,1.1788,4318.1,4318.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756501070142,1.1788,4318.1,4317.4,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1756501070342,1.1788,4318.1,4317.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756501070946,1.1788,4318.1,4318.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756501071155,1.1788,4318.1,4317.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1756501071949,0.4911,4318.1,4317.2,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1756501072148,3.4488,4318.2,4316.6,5.28287452]
["bitfinex-derivatives","ETHF0:USTF0",1756501072149,3.2078,4317.7,4317.4,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756501072452,3.2078,4317.7,4317.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756501073446,3.6989,4317.7,4317.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756501073951,3.8955,4318.2,4318.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756501074153,4.3866,4318.2,4318.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756501076554,4.3866,4318.2,4318.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756501076954,3.2078,4318.2,4318.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756501077347,4.3866,4318.2,4318.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756501078856,4.3866,4318.2,4317.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756501079045,0.6877,4318.1,4317.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756501079249,3.6989,4318.2,4317.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756501079250,1.1788,4318.0,4317.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1756501079844,1.1788,4318.0,4317.9,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1756501081650,3.2078,4318.2,4318.1,1.60788]
["bitfinex-derivatives","ETHF0:USTF0",1756501081859,0.4911,4319.0,4318.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756501082055,0.4911,4319.0,4318.9,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1756501082355,3.6989,4319.2,4319.1,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1756501082558,4.3866,4319.2,4319.1,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1756501082952,4.3866,4319.2,4319.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756501084361,4.3866,4319.2,4319.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1756501084951,3.6989,4319.2,4318.8,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1756501085260,1.1788,4319.0,4318.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1756501085456,1.1788,4319.0,4318.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1756501085660,1.1788,4319.0,4318.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501085956,1.1788,4319.0,4318.7,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1756501086160,1.1788,4318.8,4318.7,1.60782]
["bitfinex-derivatives","ETHF0:USTF0",1756501088157,1.1788,4318.8,4318.7,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1756501091063,1.38230417,4318.8,4318.7,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1756501091659,1.38234675,4318.8,4318.7,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1756501091856,0.20354675,4318.8,4318.7,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1756501092064,0.4928,4319.1,4319.0,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1756501092361,1.39139843,4319.1,4319.0,1.54489]
["bitfinex-derivatives","ETHF0:USTF0",1756501095067,1.39139843,4319.1,4319.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756501095864,1.39139843,4319.1,4318.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756501096067,1.1878,4318.8,4318.7,1.54492]
["bitfinex-derivatives","ETHF0:USTF0",1756501098969,0.4928,4318.8,4318.7,1.54492]
["bitfinex-derivatives","ETHF0:USTF0",1756501099166,3.2078,4319.2,4319.0,1.54488]
["bitfinex-derivatives","ETHF0:USTF0",1756501099367,0.20369454,4319.1,4319.0,0.87208]
["bitfinex-derivatives","ETHF0:USTF0",1756501099668,1.39149454,4319.1,4319.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756501099864,1.39149454,4319.1,4319.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756501102875,0.20369454,4319.1,4319.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756501103065,0.695,4319.6,4319.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756501103066,1.1878,4319.6,4319.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756501103365,0.695,4319.5,4319.2,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1756501103570,1.1878,4319.3,4319.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501104070,1.1878,4319.3,4319.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1756501104270,4.3956,4319.7,4319.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756501104576,4.3956,4319.7,4319.6,1.54483]
["bitfinex-derivatives","ETHF0:USTF0",1756501104876,4.3956,4319.7,4319.3,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1756501105066,4.3956,4319.7,4319.3,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1756501105572,4.3956,4319.7,4319.4,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1756501106175,3.2078,4320.1,4320.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1756501106373,3.2078,4320.1,4320.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1756501106570,3.2078,4320.1,4320.0,3.18807452]
["bitfinex-derivatives","ETHF0:USTF0",1756501106771,3.7006,4320.1,4320.0,3.61987452]
["bitfinex-derivatives","ETHF0:USTF0",1756501107075,3.7006,4320.1,4320.0,3.20327452]
["bitfinex-derivatives","ETHF0:USTF0",1756501107269,4.3956,4320.1,4320.0,3.44427452]
["bitfinex-derivatives","ETHF0:USTF0",1756501107571,1.1878,4320.4,4320.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756501107776,1.1878,4320.4,4320.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756501107978,1.1878,4320.4,4320.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756501108475,1.1878,4320.4,4320.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1756501108878,1.1878,4320.4,4320.0,0.65759]
["bitfinex-derivatives","ETHF0:USTF0",1756501109081,0.695,4320.3,4320.0,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1756501109277,0.4928,4320.1,4320.0,1.78579]
["bitfinex-derivatives","ETHF0:USTF0",1756501109476,1.1878,4320.1,4320.0,1.78579]
["bitfinex-derivatives","ETHF0:USTF0",1756501109779,1.1878,4320.1,4320.0,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1756501111783,1.1878,4320.1,4320.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1756501114078,1.1878,4319.8,4319.7,3.61989452]
["bitfinex-derivatives","ETHF0:USTF0",1756501114276,0.695,4320.1,4320.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756501114481,3.2078,4320.6,4320.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756501114482,3.7006,4320.6,4320.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756501114973,3.7006,4320.6,4320.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756501115173,4.3956,4320.6,4320.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756501115378,4.3956,4320.6,4320.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756501115976,3.7006,4320.6,4320.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756501116879,4.421,4320.6,4320.5,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1756501121479,4.421,4320.6,4320.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1756501121678,4.421,4320.6,4320.4,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1756501122886,0.7204,4320.5,4320.4,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1756501123184,1.1711,4320.5,4320.4,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1756501123686,1.1711,4320.5,4320.4,1.59385]
["bitfinex-derivatives","ETHF0:USTF0",1756501125781,3.6585,4321.1,4321.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756501125984,3.6585,4321.1,4321.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756501126390,4.3789,4321.1,4321.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756501126789,4.3789,4321.1,4320.6,1.83383]
["bitfinex-derivatives","ETHF0:USTF0",1756501126790,0.4507,4320.7,4320.6,1.83383]
["bitfinex-derivatives","ETHF0:USTF0",1756501126993,1.1711,4320.7,4320.6,1.83383]
["bitfinex-derivatives","ETHF0:USTF0",1756501127901,1.1711,4320.2,4320.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1756501128096,1.1711,4320.2,4320.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756501128401,1.1711,4320.2,4319.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756501128802,0.4507,4320.2,4320.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756501129096,0.4507,4320.2,4319.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756501129502,1.1711,4320.0,4319.9,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756501129898,0.7204,4321.2,4320.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756501130098,1.1711,4321.8,4321.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756501130598,0.4507,4321.8,4321.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756501130798,1.1711,4321.3,4321.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756501130994,0.4507,4321.3,4321.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756501131200,0.4507,4321.8,4321.7,0.87123]
["bitfinex-derivatives","ETHF0:USTF0",1756501131400,3.2078,4321.9,4321.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756501131596,3.2078,4321.9,4321.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756501132096,1.1711,4322.5,4322.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756501132303,1.1711,4322.5,4322.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756501133402,1.1711,4322.5,4322.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756501133600,1.1711,4322.5,4322.1,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756501133802,1.1711,4321.9,4321.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756501135000,1.1711,4321.8,4321.7,1.83373]
["bitfinex-derivatives","ETHF0:USTF0",1756501135201,0.22893945,4324.3,4321.7,1.83373]
["bitfinex-derivatives","ETHF0:USTF0",1756501135202,3.2078,4322.7,4321.8,0.87122]
["bitfinex-derivatives","ETHF0:USTF0",1756501135396,0.4507,4321.9,4321.8,1.59372]
["bitfinex-derivatives","ETHF0:USTF0",1756501135804,0.23136,4322.6,4321.9,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756501136109,3.2078,4323.2,4322.5,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1756501136303,3.2078,4323.2,4323.0,2.07191394]
["bitfinex-derivatives","ETHF0:USTF0",1756501136609,3.2078,4323.2,4323.1,0.87399429]
["bitfinex-derivatives","ETHF0:USTF0",1756501136808,3.10142071,4323.2,4323.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756501138698,1.95853604,4323.7,4323.1,4.72301351]
["bitfinex-derivatives","ETHF0:USTF0",1756501138898,3.2078,4323.2,4322.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756501140006,3.2078,4323.2,4322.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756501140204,3.2078,4323.2,4322.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756501140709,3.2078,4323.2,4322.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756501140910,3.2078,4323.2,4322.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756501141204,33.5118101,4325.2,4323.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756501141205,3.2078,4324.0,4323.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1756501141507,3.2078,4324.0,4323.9,1.65535307]
["bitfinex-derivatives","ETHF0:USTF0",1756501141707,3.2078,4324.0,4323.9,1.89535307]
["bitfinex-derivatives","ETHF0:USTF0",1756501142301,3.2078,4324.0,4323.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756501142508,3.2078,4324.6,4323.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756501142707,3.2078,4324.6,4324.2,1.6543968]
["bitfinex-derivatives","ETHF0:USTF0",1756501143318,3.2078,4324.6,4324.3,1.6543968]
["bitfinex-derivatives","ETHF0:USTF0",1756501143504,3.2078,4324.6,4324.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756501144011,3.2078,4324.6,4324.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756501146816,6.1654,4324.6,4324.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756501152313,6.1654,4324.6,4324.5,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756501152514,6.1654,4324.6,4324.5,4.6877968]
["bitfinex-derivatives","ETHF0:USTF0",1756501152718,2.9576,4324.6,4324.5,4.6877968]
["bitfinex-derivatives","ETHF0:USTF0",1756501152915,0.4835,4324.6,4324.5,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756501153113,2.9576,4325.0,4324.9,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1756501153421,0.4835,4325.0,4324.9,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756501153608,2.9576,4325.4,4325.3,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1756501153914,2.4741,4328.8,4327.4,0.86608]
["bitfinex-derivatives","ETHF0:USTF0",1756501154117,2.9576,4328.1,4328.0,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1756501154319,2.4741,4328.7,4328.1,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756501154519,2.9576,4328.6,4328.5,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1756501154711,0.18228894,4329.5,4328.5,6.2422]
["bitfinex-derivatives","ETHF0:USTF0",1756501154915,2.9576,4329.4,4329.3,1.23601725]
["bitfinex-derivatives","ETHF0:USTF0",1756501155109,2.9576,4329.4,4329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501155314,2.9576,4329.4,4329.3,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756501155517,2.9576,4329.4,4329.3,4.27096745]
["bitfinex-derivatives","ETHF0:USTF0",1756501155721,6.9576,4329.4,4329.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501156424,4.7777,4329.4,4329.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501156814,4.7777,4329.4,4328.7,4.44381725]
["bitfinex-derivatives","ETHF0:USTF0",1756501156815,0.765,4328.8,4328.7,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1756501157016,0.765,4328.8,4328.7,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756501157815,0.765,4328.8,4328.7,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1756501158014,0.765,4328.8,4328.7,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1756501158219,3.39501218,4329.5,4328.7,6.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756501158417,0.3006,4329.4,4328.7,6.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756501158815,0.481,4328.8,4328.7,6.0975]
["bitfinex-derivatives","ETHF0:USTF0",1756501159218,0.481,4328.8,4328.7,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756501159412,0.481,4328.8,4328.7,6.2422]
["bitfinex-derivatives","ETHF0:USTF0",1756501159623,0.481,4328.8,4328.7,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1756501160523,0.481,4328.8,4328.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501160524,0.7816,4328.8,4328.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501161022,3.39501218,4329.5,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501161212,0.7816,4328.6,4328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501161412,0.481,4328.3,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501161721,0.7816,4328.3,4328.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756501161930,0.7816,4328.3,4328.2,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1756501162518,0.7816,4328.3,4328.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756501163425,0.7816,4328.3,4328.2,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1756501163925,0.7816,4328.3,4327.8,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756501164118,0.7816,4328.3,4328.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756501164520,0.7816,4328.3,4328.2,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1756501164825,0.7816,4328.3,4328.2,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756501166219,3.2078,4328.5,4327.5,36.89221725]
["bitfinex-derivatives","ETHF0:USTF0",1756501166418,0.7816,4327.6,4327.5,35.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756501166714,0.481,4327.6,4327.5,35.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756501167319,0.481,4327.6,4327.5,35.6562]
["bitfinex-derivatives","ETHF0:USTF0",1756501167820,0.481,4327.6,4327.5,35.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756501168721,0.7816,4327.6,4327.5,35.8962]
["bitfinex-derivatives","ETHF0:USTF0",1756501169028,0.7816,4327.6,4327.5,33.313]
["bitfinex-derivatives","ETHF0:USTF0",1756501169231,0.7816,4327.6,4327.5,33.553]
["bitfinex-derivatives","ETHF0:USTF0",1756501169617,0.7816,4327.6,4327.5,33.313]
["bitfinex-derivatives","ETHF0:USTF0",1756501169827,0.7816,4327.6,4327.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756501170022,0.7816,4327.6,4327.5,0.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756501170329,0.7816,4327.6,4326.5,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1756501170330,0.5957,4326.6,4326.5,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1756501170525,0.5957,4326.6,4326.3,1.23601725]
["bitfinex-derivatives","ETHF0:USTF0",1756501170526,0.3666,4326.4,4326.3,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1756501170828,0.3666,4326.4,4325.5,1.648023]
["bitfinex-derivatives","ETHF0:USTF0",1756501170829,0.2291,4326.1,4325.5,0.49546391]
["bitfinex-derivatives","ETHF0:USTF0",1756501171026,0.2291,4325.5,4324.9,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756501171227,0.5957,4325.0,4324.9,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1756501171829,0.5957,4325.0,4324.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756501172329,3.2078,4325.2,4324.4,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756501172330,0.8915,4324.5,4324.4,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1756501172521,0.8915,4324.5,4324.4,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1756501172721,0.8915,4324.5,4323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501172917,0.8915,4324.5,4323.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756501173325,0.408,4324.4,4323.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756501173526,0.408,4324.4,4322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501173728,0.243,4325.6,4323.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756501173729,0.408,4324.0,4323.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756501173922,0.408,4324.0,4322.4,1.648023]
["bitfinex-derivatives","ETHF0:USTF0",1756501173923,3.2078,4324.1,4322.5,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756501174128,3.2078,4323.1,4323.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1756501174330,3.2078,4323.1,4323.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756501174630,4.5491,4323.1,4323.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756501176030,4.73792876,4323.1,4323.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1756501176231,4.73792876,4323.1,4323.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756501176824,4.73792876,4323.1,4322.6,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1756501177030,0.8604,4323.0,4322.8,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756501177224,0.8604,4323.0,4322.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756501177623,0.8604,4323.0,4322.8,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756501178020,0.8604,4323.0,4322.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756501178021,2.237,4323.0,4322.9,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756501179231,2.237,4323.0,4322.9,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1756501180132,2.237,4323.0,4322.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1756501180527,2.237,4323.0,4322.9,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1756501181835,2.237,4323.0,4322.0,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756501182030,1.3766,4323.0,4322.2,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756501182228,1.3766,4322.3,4322.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1756501182428,1.3766,4322.3,4322.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1756501182823,1.3766,4322.3,4322.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1756501183034,1.3766,4322.3,4322.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1756501183236,1.3766,4322.3,4322.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1756501183437,1.3766,4322.3,4322.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1756501184236,2.237,4322.3,4322.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1756501184432,3.2078,4322.6,4322.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756501184433,1.3766,4322.2,4322.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756501184633,2.237,4322.2,4322.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756501185034,2.237,4322.2,4322.1,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756501185439,2.237,4322.2,4322.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756501186431,2.237,4322.2,4322.1,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1756501186632,2.237,4322.2,4322.1,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756501186829,2.237,4322.2,4322.1,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756501187035,2.237,4322.2,4322.1,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756501187435,2.237,4322.2,4321.6,32.39572877]
["bitfinex-derivatives","ETHF0:USTF0",1756501187436,1.265,4322.1,4321.6,32.39572877]
["bitfinex-derivatives","ETHF0:USTF0",1756501187633,3.2078,4321.9,4321.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756501188640,3.2078,4321.9,4321.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1756501188942,3.2078,4321.9,4321.8,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1756501189734,4.784,4321.9,4321.8,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1756501189941,6.049,4321.9,4321.8,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1756501190239,6.049,4321.9,4321.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756501190440,6.049,4321.9,4321.8,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756501190739,6.049,4321.9,4321.8,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1756501194338,6.049,4321.9,4321.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1756501194538,6.049,4321.9,4321.8,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1756501199345,2.8412,4321.9,4321.8,5.07906403]
["bitfinex-derivatives","ETHF0:USTF0",1756501199736,3.2078,4322.4,4321.9,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756501199941,3.2078,4323.0,4322.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1756501200139,1.265,4323.9,4322.4,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1756501200140,3.2078,4323.5,4323.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1756501200340,4.784,4323.5,4323.4,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1756501200540,6.38912258,4323.5,4323.4,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1756501200736,5.12412258,4323.5,4323.4,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1756501200941,2.05371893,4326.9,4323.4,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1756501200942,3.2078,4324.1,4324.0,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756501201142,3.2078,4324.1,4324.0,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1756501201342,3.2078,4324.6,4324.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1756501201541,3.2078,4324.6,4324.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1756501201743,3.2078,4324.6,4324.5,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1756501202047,2.8412,4323.9,4323.8,3.70559405]
["bitfinex-derivatives","ETHF0:USTF0",1756501202243,2.8412,4323.9,4323.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756501202244,6.049,4323.9,4323.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756501202743,7.2078,4323.9,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501202941,3.1556,4323.0,4322.9,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1756501203135,3.1556,4323.0,4322.9,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1756501203744,1.5762,4323.0,4322.5,33.324]
["bitfinex-derivatives","ETHF0:USTF0",1756501203945,1.5762,4322.7,4322.6,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1756501204149,1.5794,4323.3,4322.7,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756501204350,6.3634,4322.8,4322.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1756501204545,6.3634,4322.8,4322.7,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1756501205247,6.3634,4322.8,4322.3,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756501205547,3.1556,4322.6,4322.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1756501205747,1.5762,4322.6,4322.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1756501206346,1.5762,4322.6,4322.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1756501206546,1.5762,4322.7,4322.6,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1756501206850,3.1494,4322.7,4322.6,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1756501207448,3.7765,4321.9,4321.2,5.27210799]
["bitfinex-derivatives","ETHF0:USTF0",1756501207653,2.2669,4321.8,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501207853,3.7765,4321.4,4321.3,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1756501208058,2.2669,4321.3,4320.6,33.323]
["bitfinex-derivatives","ETHF0:USTF0",1756501208246,2.2669,4321.2,4320.6,33.323]
["bitfinex-derivatives","ETHF0:USTF0",1756501208553,1.5096,4320.8,4320.7,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1756501208948,5.81247566,4321.3,4320.7,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1756501209542,5.81247566,4321.3,4320.8,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756501209543,3.7765,4320.9,4320.8,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756501209752,3.7765,4320.9,4320.8,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756501209953,3.7765,4320.9,4320.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756501210151,3.7765,4320.9,4320.6,33.323]
["bitfinex-derivatives","ETHF0:USTF0",1756501210352,3.7765,4320.7,4320.6,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1756501210556,3.7765,4320.7,4320.6,33.323]
["bitfinex-derivatives","ETHF0:USTF0",1756501210958,3.7765,4320.7,4320.6,35.5857]
["bitfinex-derivatives","ETHF0:USTF0",1756501212457,3.7765,4320.7,4320.6,33.323]
["bitfinex-derivatives","ETHF0:USTF0",1756501212657,3.7765,4320.7,4320.6,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1756501212960,3.7765,4320.7,4320.6,1.53118039]
["bitfinex-derivatives","ETHF0:USTF0",1756501213161,3.7765,4320.7,4320.6,5.32228039]
["bitfinex-derivatives","ETHF0:USTF0",1756501214068,3.2078,4320.8,4320.6,5.32228039]
["bitfinex-derivatives","ETHF0:USTF0",1756501214264,3.2078,4320.8,4320.7,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756501214660,3.2078,4320.8,4320.7,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756501214969,3.2078,4321.5,4321.4,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756501215161,3.2078,4321.5,4321.4,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1756501215570,2.2669,4322.0,4321.4,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1756501215571,0.33138051,4321.6,4321.4,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1756501215761,3.2078,4322.0,4321.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756501216066,3.7765,4321.8,4321.7,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756501219268,3.7765,4321.8,4321.7,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756501219465,1.5096,4321.8,4321.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756501219667,1.5096,4321.8,4321.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756501219969,3.7765,4321.8,4321.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756501221263,3.7765,4321.8,4320.6,1.28818039]
["bitfinex-derivatives","ETHF0:USTF0",1756501221564,2.2669,4321.2,4320.7,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1756501221766,2.2669,4321.7,4321.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756501222067,3.7765,4321.7,4321.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1756501223266,3.7765,4321.7,4321.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756501224059,1.5096,4321.7,4320.8,3.50497139]
["bitfinex-derivatives","ETHF0:USTF0",1756501224259,3.7765,4321.0,4320.9,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1756501224465,1.5096,4321.0,4320.7,1.24227139]
["bitfinex-derivatives","ETHF0:USTF0",1756501224672,1.5096,4321.0,4320.6,1.28818039]
["bitfinex-derivatives","ETHF0:USTF0",1756501224673,3.7765,4321.0,4320.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756501225667,7.7765,4321.0,4320.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756501225867,6.9843,4320.7,4320.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756501226269,6.9843,4320.7,4320.6,0.0194648]
["bitfinex-derivatives","ETHF0:USTF0",1756501226464,6.9843,4320.7,4319.7,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1756501226770,6.9843,4320.7,4319.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756501227469,6.9843,4320.7,4319.7,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1756501227670,6.9843,4320.7,4319.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756501228264,6.9843,4320.7,4319.7,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1756501228469,6.9843,4320.7,4319.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756501228772,6.9843,4320.7,4320.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756501229159,7.21981656,4320.7,4320.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756501229570,7.21981656,4320.7,4320.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756501229763,7.21981656,4320.7,4320.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756501230164,4.7174,4320.7,4320.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756501230365,6.9843,4320.7,4320.6,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756501230675,6.9843,4320.7,4320.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756501231367,4.7174,4320.7,4320.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756501231573,3.7765,4320.4,4320.3,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756501232067,6.9843,4320.4,4320.3,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756501232267,6.9843,4320.4,4319.5,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1756501232468,3.2078,4320.4,4320.3,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756501232669,3.2078,4320.4,4320.3,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1756501233079,1.5096,4320.5,4320.4,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1756501233278,3.7765,4320.5,4320.4,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756501233773,3.2078,4320.9,4320.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756501233979,3.2078,4320.9,4320.8,3.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756501234175,3.2078,4320.9,4320.8,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1756501234370,3.2078,4320.9,4320.8,8.0331]
["bitfinex-derivatives","ETHF0:USTF0",1756501234570,2.2669,4321.6,4321.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756501234571,3.2078,4321.6,4321.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756501234771,4.7174,4321.6,4321.5,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1756501235281,6.9843,4321.6,4321.5,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1756501235570,6.9843,4321.6,4320.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1756501235571,10.9843,4321.6,4320.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1756501235771,6.9843,4321.6,4320.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756501235976,3.7765,4320.5,4320.4,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1756501236177,3.7765,4320.5,4320.4,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1756501236482,3.7765,4320.5,4320.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501236870,3.7765,4320.5,4320.2,1.6582319]
["bitfinex-derivatives","ETHF0:USTF0",1756501237074,3.7905,4320.4,4320.3,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756501237774,3.7905,4320.4,4320.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501237975,1.5067,4320.1,4320.0,1.4172319]
["bitfinex-derivatives","ETHF0:USTF0",1756501238175,6.9983,4320.1,4320.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501238384,6.9983,4320.1,4319.3,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756501238575,6.9983,4320.1,4319.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501238775,6.9983,4320.1,4319.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501239080,6.9983,4320.1,4319.3,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756501239281,6.9983,4320.1,4319.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501239782,6.9983,4320.1,4319.5,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756501242583,2.2838,4320.0,4319.2,33.333]
["bitfinex-derivatives","ETHF0:USTF0",1756501242774,2.2838,4320.0,4318.8,2.06430799]
["bitfinex-derivatives","ETHF0:USTF0",1756501242775,3.7905,4318.9,4318.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756501242971,3.2078,4319.5,4318.8,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756501243181,2.2838,4319.4,4318.9,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756501243577,0.32631374,4319.4,4318.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501243783,2.2838,4319.3,4318.9,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756501243982,3.2078,4319.5,4318.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501244187,2.2838,4319.4,4318.9,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756501244483,3.2078,4319.5,4319.4,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756501244484,7.33492224,4319.5,4319.4,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756501244685,7.33492224,4319.5,4319.4,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756501244884,7.33492224,4319.5,4319.4,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756501245079,7.33492224,4319.5,4319.0,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756501245285,7.33492224,4319.5,4319.4,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756501245586,5.05112224,4319.5,4319.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501245884,7.33492224,4319.5,4319.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501246983,5.05112224,4319.5,4319.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501247484,7.33492224,4319.5,4319.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501247681,6.9983,4319.5,4319.4,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756501247875,1.5067,4319.6,4319.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756501248078,3.7905,4319.6,4319.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756501248382,3.7905,4319.6,4319.5,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756501249684,3.7905,4319.6,4318.8,1.65902578]
["bitfinex-derivatives","ETHF0:USTF0",1756501249685,3.7905,4319.3,4319.2,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756501249882,1.5067,4319.3,4319.2,5.51523542]
["bitfinex-derivatives","ETHF0:USTF0",1756501250284,3.7905,4319.3,4319.2,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756501251486,1.5067,4319.3,4319.2,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756501251784,3.2078,4319.5,4319.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756501251980,1.5067,4319.4,4319.3,5.27455294]
["bitfinex-derivatives","ETHF0:USTF0",1756501252180,1.5067,4319.4,4319.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756501252683,3.7905,4319.4,4319.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756501253185,3.7905,4319.4,4319.3,5.27489623]
["bitfinex-derivatives","ETHF0:USTF0",1756501253386,3.7905,4319.4,4319.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756501255083,3.7905,4319.4,4318.9,4.04042578]
["bitfinex-derivatives","ETHF0:USTF0",1756501255289,3.7905,4319.1,4319.0,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756501255491,3.2078,4319.5,4319.0,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756501255788,3.7905,4319.4,4319.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756501255979,3.7905,4319.4,4319.3,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756501256583,3.98280515,4319.4,4319.3,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756501256787,3.98280515,4319.4,4319.3,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756501259386,3.98280515,4319.4,4319.3,1.24599615]
["bitfinex-derivatives","ETHF0:USTF0",1756501259591,3.98280515,4319.4,4319.3,1.48699615]
["bitfinex-derivatives","ETHF0:USTF0",1756501260489,3.98280515,4319.4,4319.3,5.51659615]
["bitfinex-derivatives","ETHF0:USTF0",1756501260894,3.98280515,4319.4,4319.3,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756501261195,0.19227395,4319.4,4319.3,5.5165409]
["bitfinex-derivatives","ETHF0:USTF0",1756501261383,0.60403209,4320.2,4319.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756501261578,0.60403209,4320.2,4320.1,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756501261783,4.39453209,4320.2,4320.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501261992,3.7905,4320.2,4320.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501262386,3.7905,4320.2,4320.1,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756501262587,4.38633067,4320.2,4320.1,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756501262786,4.38633067,4320.2,4320.1,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1756501262988,4.38633067,4320.2,4320.1,5.51644445]
["bitfinex-derivatives","ETHF0:USTF0",1756501263287,3.2078,4320.6,4320.4,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756501263488,5.30141087,4320.6,4320.5,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756501263685,3.79471087,4320.6,4320.5,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756501263883,2.2838,4321.2,4320.5,3.13505293]
["bitfinex-derivatives","ETHF0:USTF0",1756501264191,3.2078,4321.3,4321.1,5.27545293]
["bitfinex-derivatives","ETHF0:USTF0",1756501264388,3.2078,4321.3,4321.2,5.51645293]
["bitfinex-derivatives","ETHF0:USTF0",1756501264893,3.2078,4322.4,4321.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756501265092,3.7905,4322.2,4322.1,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1756501265393,3.7905,4322.2,4322.1,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756501265587,2.11743691,4322.2,4322.1,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756501265788,3.2078,4322.4,4322.2,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756501265995,3.2078,4322.4,4321.6,1.66112903]
["bitfinex-derivatives","ETHF0:USTF0",1756501265996,3.2078,4322.4,4322.3,5.51567979]
["bitfinex-derivatives","ETHF0:USTF0",1756501266388,2.2838,4323.0,4322.4,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756501266389,0.59629641,4322.5,4322.4,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1756501266690,3.9486,4322.8,4322.7,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756501266892,3.9486,4322.8,4322.7,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756501267090,7.9486,4322.8,4321.9,2.70805587]
["bitfinex-derivatives","ETHF0:USTF0",1756501267290,4.7132,4322.1,4322.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756501267489,0.59701426,4322.9,4322.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756501267490,3.2078,4322.7,4322.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756501267686,1.5054,4322.1,4322.0,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756501267886,3.9486,4322.1,4322.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501268784,3.9486,4322.1,4321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501268998,3.9486,4322.1,4322.0,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756501269287,3.2078,4322.2,4322.1,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1756501269488,7.1564,4322.8,4322.4,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756501269694,2.4432,4322.7,4322.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501269888,3.9486,4322.6,4322.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756501270091,3.2078,4322.8,4322.5,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756501270291,3.2078,4322.8,4322.7,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1756501270292,7.1564,4322.8,4322.7,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1756501270693,7.1564,4322.8,4322.7,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756501271294,2.4432,4322.7,4322.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501271497,3.9486,4322.5,4322.4,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756501272095,3.9486,4322.5,4322.4,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1756501272498,3.9486,4322.5,4322.4,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756501275497,3.2078,4322.8,4322.4,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756501275691,3.2078,4322.8,4322.5,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756501275897,7.1564,4322.8,4322.7,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1756501276092,7.1564,4322.8,4321.8,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756501276093,2.4432,4322.6,4321.8,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756501276298,2.4432,4322.6,4321.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501276493,1.5054,4322.1,4322.0,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756501276695,3.9486,4322.1,4321.3,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756501277003,3.9486,4322.1,4321.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501277793,3.9486,4322.1,4321.5,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756501278198,1.5054,4321.4,4321.3,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1756501278393,3.9486,4321.1,4321.0,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756501278703,3.9486,4321.1,4320.9,33.347]
["bitfinex-derivatives","ETHF0:USTF0",1756501278704,2.4432,4321.0,4320.9,33.347]
["bitfinex-derivatives","ETHF0:USTF0",1756501279200,2.4432,4320.9,4320.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501279400,2.4432,4320.9,4320.4,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1756501279401,3.2078,4320.5,4320.4,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1756501279600,7.1564,4320.5,4320.4,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1756501279807,7.1564,4320.5,4320.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501279999,11.1564,4320.5,4320.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501280509,7.2078,4320.5,4318.6,33.332]
["bitfinex-derivatives","ETHF0:USTF0",1756501280701,2.4432,4319.4,4318.6,32.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756501280903,1.5054,4318.8,4318.7,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756501281200,3.9486,4318.8,4318.7,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756501281909,3.9486,4318.8,4318.6,32.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756501281910,2.4432,4318.7,4318.6,32.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756501282103,3.04854351,4318.7,4318.6,33.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756501284500,2.4432,4318.7,4318.6,35.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756501286404,0.241,4319.6,4318.6,35.5307]
["bitfinex-derivatives","ETHF0:USTF0",1756501286405,3.2078,4319.7,4318.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756501286603,5.31992038,4319.7,4319.6,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1756501286803,3.9486,4318.8,4318.7,1.23539137]
["bitfinex-derivatives","ETHF0:USTF0",1756501287010,3.81452038,4319.7,4318.7,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756501287011,2.4432,4319.1,4318.7,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756501287306,1.5054,4318.8,4318.7,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756501287513,2.4432,4318.7,4318.6,32.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756501287705,2.4432,4318.7,4318.6,33.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756501288111,5.651,4319.2,4318.6,33.1374]
["bitfinex-derivatives","ETHF0:USTF0",1756501288309,7.1564,4319.2,4319.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756501288503,7.1564,4319.2,4319.1,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756501288698,7.1564,4319.2,4318.6,32.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756501288699,4.7132,4319.2,4318.6,32.8964]
["bitfinex-derivatives","ETHF0:USTF0",1756501289009,3.9486,4318.8,4318.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501289410,3.9486,4318.8,4318.7,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756501289611,3.9486,4318.8,4318.7,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756501289911,3.9486,4318.8,4318.7,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1756501290104,3.9486,4318.8,4318.7,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1756501290510,2.4432,4319.1,4318.8,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1756501290711,3.9486,4319.1,4319.0,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756501291610,3.9486,4318.7,4318.6,32.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756501291810,3.9486,4318.7,4318.6,32.5705]
["bitfinex-derivatives","ETHF0:USTF0",1756501292808,3.9486,4318.7,4318.6,34.9638]
["bitfinex-derivatives","ETHF0:USTF0",1756501299830,7.1564,4318.7,4318.6,34.9638]
["bitfinex-derivatives","ETHF0:USTF0",1756501300222,7.1564,4318.7,4318.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501300524,7.1564,4318.7,4318.2,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756501300725,7.1564,4318.7,4318.3,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1756501302121,4.94477,4318.7,4317.7,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756501302325,4.94477,4318.7,4317.8,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756501302326,4.0518,4317.9,4317.8,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1756501302533,4.0518,4317.9,4317.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1756501302829,4.0518,4317.9,4317.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501304331,2.4515,4317.8,4317.2,33.352]
["bitfinex-derivatives","ETHF0:USTF0",1756501304531,2.4515,4318.1,4317.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501304733,3.2078,4318.2,4317.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501304734,1.6003,4317.4,4317.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501304935,2.4515,4317.3,4317.2,33.352]
["bitfinex-derivatives","ETHF0:USTF0",1756501305131,2.4515,4317.3,4317.2,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1756501305930,3.2078,4317.6,4317.2,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1756501306232,2.4515,4317.4,4317.2,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1756501306427,3.2078,4317.6,4317.2,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1756501306428,2.4515,4317.5,4317.2,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1756501306627,2.4515,4317.4,4317.2,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1756501306933,2.4515,4317.5,4317.2,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1756501307231,4.0518,4317.3,4317.2,33.352]
["bitfinex-derivatives","ETHF0:USTF0",1756501307430,4.0518,4317.3,4317.2,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1756501308132,1.6003,4317.3,4317.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501308326,4.0518,4317.3,4317.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501308733,8.0518,4317.3,4316.0,1.66112903]
["bitfinex-derivatives","ETHF0:USTF0",1756501308928,8.0518,4317.3,4315.8,33.358]
["bitfinex-derivatives","ETHF0:USTF0",1756501308929,1.6003,4315.9,4315.8,33.358]
["bitfinex-derivatives","ETHF0:USTF0",1756501309133,4.0518,4315.9,4315.8,33.599]
["bitfinex-derivatives","ETHF0:USTF0",1756501310735,4.0518,4315.9,4315.8,33.358]
["bitfinex-derivatives","ETHF0:USTF0",1756501310934,4.0518,4315.9,4315.2,1.66112903]
["bitfinex-derivatives","ETHF0:USTF0",1756501311135,4.0518,4316.0,4315.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501311439,2.4515,4315.7,4315.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501311639,4.0518,4315.7,4315.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501312058,1.6003,4315.6,4315.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501312442,2.4515,4315.5,4315.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501313849,4.8081,4316.5,4315.4,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501314044,1.6003,4316.5,4315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501314244,1.6003,4316.5,4315.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501314639,3.2078,4317.0,4315.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501314845,4.0518,4316.4,4316.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501315044,2.4515,4316.3,4316.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501315646,3.2078,4316.5,4316.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501316143,1.2331724,4318.9,4316.0,38.02399]
["bitfinex-derivatives","ETHF0:USTF0",1756501316144,3.2078,4317.1,4316.0,38.02399]
["bitfinex-derivatives","ETHF0:USTF0",1756501316343,1.64321257,4319.4,4316.0,38.02399]
["bitfinex-derivatives","ETHF0:USTF0",1756501316344,4.0518,4316.8,4316.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756501316651,2.4515,4317.2,4316.1,3.68043]
["bitfinex-derivatives","ETHF0:USTF0",1756501316948,4.0518,4317.2,4316.2,0.23165]
["bitfinex-derivatives","ETHF0:USTF0",1756501317552,4.0518,4317.2,4316.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501317751,7.2596,4317.2,4316.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501317952,4.0518,4317.2,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501318153,4.0518,4317.2,4316.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501318349,3.2078,4317.7,4316.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501318350,4.0518,4317.6,4316.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501318647,4.0518,4317.6,4316.7,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1756501318853,4.0518,4317.6,4316.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501319548,3.73346411,4317.7,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501319851,4.0518,4316.7,4316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501320053,4.0518,4316.7,4316.6,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756501320347,2.4515,4317.6,4316.6,7.68046]
["bitfinex-derivatives","ETHF0:USTF0",1756501320548,4.0518,4318.1,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501320853,4.0518,4317.2,4317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501321055,4.0518,4317.2,4317.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756501321545,2.4515,4317.6,4317.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756501322141,2.4515,4317.5,4317.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756501322451,0.23014962,4318.5,4317.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756501322452,2.4515,4318.7,4317.2,0.23162]
["bitfinex-derivatives","ETHF0:USTF0",1756501322656,2.4515,4318.6,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501322849,4.0518,4318.0,4317.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501323053,2.4515,4318.6,4317.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501323942,1.6003,4318.0,4317.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501324148,4.0518,4318.0,4317.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501324445,4.0518,4317.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501324646,4.0518,4317.9,4317.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756501326052,4.0518,4317.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501326250,4.0518,4317.9,4317.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756501327154,4.0518,4317.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501327446,4.0518,4317.9,4317.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756501327950,4.0518,4317.9,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501328255,4.0821,4318.6,4317.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756501328655,2.4908,4318.5,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501328850,1.5913,4317.9,4317.6,33.363]
["bitfinex-derivatives","ETHF0:USTF0",1756501329051,2.4908,4318.6,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501329554,0.52032633,4318.7,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501329748,1.5913,4318.6,4318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501329956,4.0821,4318.5,4318.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501331055,1.5913,4318.5,4317.6,36.5708]
["bitfinex-derivatives","ETHF0:USTF0",1756501331362,0.22859014,4319.5,4317.6,33.122]
["bitfinex-derivatives","ETHF0:USTF0",1756501331363,4.0821,4317.7,4317.6,33.122]
["bitfinex-derivatives","ETHF0:USTF0",1756501331852,11.2899,4317.7,4317.6,30.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756501332050,4.0821,4316.9,4316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501332253,4.0821,4316.9,4316.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501332656,4.0821,4316.9,4316.2,33.361]
["bitfinex-derivatives","ETHF0:USTF0",1756501332853,1.5913,4316.4,4316.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501333062,4.0821,4316.4,4316.2,33.361]
["bitfinex-derivatives","ETHF0:USTF0",1756501333259,4.0821,4316.4,4316.3,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1756501333960,4.0821,4316.4,4316.3,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756501334156,4.0821,4316.4,4316.3,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756501334364,2.4908,4317.1,4316.4,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756501334564,2.4908,4317.1,4316.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501334760,5.6986,4317.8,4317.1,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756501335059,4.0821,4317.3,4317.2,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1756501335268,3.2078,4317.3,4316.4,2.04933335]
["bitfinex-derivatives","ETHF0:USTF0",1756501335458,4.0821,4316.5,4316.4,6.15123335]
["bitfinex-derivatives","ETHF0:USTF0",1756501335658,4.0821,4316.5,4316.4,6.39223335]
["bitfinex-derivatives","ETHF0:USTF0",1756501337755,1.5913,4316.5,4316.2,33.361]
["bitfinex-derivatives","ETHF0:USTF0",1756501337961,4.0821,4316.4,4316.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501338360,2.4908,4316.3,4316.2,33.361]
["bitfinex-derivatives","ETHF0:USTF0",1756501338562,3.0168724,4316.3,4316.2,33.602]
["bitfinex-derivatives","ETHF0:USTF0",1756501338767,2.4908,4316.3,4316.2,33.602]
["bitfinex-derivatives","ETHF0:USTF0",1756501339465,2.4908,4316.3,4316.2,36.0675]
["bitfinex-derivatives","ETHF0:USTF0",1756501340269,4.0821,4316.6,4316.5,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756501340463,4.0821,4316.6,4316.5,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756501341364,4.0821,4316.6,4316.5,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1756501341667,3.2078,4316.7,4316.6,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756501341966,2.4908,4317.2,4316.7,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1756501342168,3.2078,4317.3,4316.2,33.361]
["bitfinex-derivatives","ETHF0:USTF0",1756501342169,4.0821,4316.9,4316.8,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756501342373,4.0821,4316.9,4316.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501342568,4.0821,4316.9,4316.8,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1756501342860,4.0821,4316.9,4316.8,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756501343668,4.0821,4316.3,4316.2,33.361]
["bitfinex-derivatives","ETHF0:USTF0",1756501343872,4.0821,4316.3,4316.2,33.602]
["bitfinex-derivatives","ETHF0:USTF0",1756501344072,4.0821,4316.3,4316.2,36.0675]
["bitfinex-derivatives","ETHF0:USTF0",1756501344262,4.7991,4316.6,4316.5,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756501344457,3.2078,4316.6,4316.5,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1756501345170,3.2078,4317.3,4317.2,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756501345465,1.2331724,4319.4,4317.7,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756501345466,3.2078,4317.8,4317.7,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1756501345663,7.2899,4317.8,4317.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501345859,11.2899,4317.8,4317.7,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756501346268,7.2899,4317.8,4317.7,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1756501347165,2.4908,4317.7,4316.8,1.65888023]
["bitfinex-derivatives","ETHF0:USTF0",1756501347366,4.0821,4316.8,4316.5,1.65888023]
["bitfinex-derivatives","ETHF0:USTF0",1756501347759,4.0821,4316.7,4316.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501348472,4.60284066,4316.7,4316.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501348769,4.0821,4316.3,4316.2,33.361]
["bitfinex-derivatives","ETHF0:USTF0",1756501348968,4.0821,4316.3,4316.2,36.0675]
["bitfinex-derivatives","ETHF0:USTF0",1756501349469,4.0821,4316.3,4316.2,33.602]
["bitfinex-derivatives","ETHF0:USTF0",1756501349859,4.0821,4316.3,4316.2,33.361]
["bitfinex-derivatives","ETHF0:USTF0",1756501349860,7.2899,4316.3,4316.2,33.361]
["bitfinex-derivatives","ETHF0:USTF0",1756501350263,7.2899,4316.3,4316.2,33.602]
["bitfinex-derivatives","ETHF0:USTF0",1756501351362,7.2899,4316.3,4316.2,33.361]
["bitfinex-derivatives","ETHF0:USTF0",1756501351568,7.2899,4316.3,4316.2,33.602]
["bitfinex-derivatives","ETHF0:USTF0",1756501352266,7.2899,4316.3,4316.2,33.0918]
["bitfinex-derivatives","ETHF0:USTF0",1756501353771,11.2899,4316.3,4315.2,1.65888023]
["bitfinex-derivatives","ETHF0:USTF0",1756501353969,1.5913,4315.4,4315.3,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1756501354167,4.0821,4315.4,4315.3,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1756501354362,4.0821,4315.4,4315.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501354772,1.5913,4314.8,4314.7,33.369]
["bitfinex-derivatives","ETHF0:USTF0",1756501354974,4.0821,4314.8,4314.7,33.61]
["bitfinex-derivatives","ETHF0:USTF0",1756501355275,4.0821,4314.8,4314.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501356170,1.5913,4314.5,4314.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501356370,4.0821,4314.5,4314.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501356766,4.0821,4314.5,4313.8,33.37]
["bitfinex-derivatives","ETHF0:USTF0",1756501356970,4.0821,4314.5,4313.9,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1756501357776,4.0821,4314.5,4314.2,0.07180345]
["bitfinex-derivatives","ETHF0:USTF0",1756501357975,4.0821,4314.5,4314.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501358782,4.0821,4314.5,4314.4,0.07180345]
["bitfinex-derivatives","ETHF0:USTF0",1756501359482,4.0821,4314.5,4314.4,0.36328489]
["bitfinex-derivatives","ETHF0:USTF0",1756501359980,4.0821,4314.5,4314.4,3.85618489]
["bitfinex-derivatives","ETHF0:USTF0",1756501360576,4.0821,4314.5,4314.4,0.12228489]
["bitfinex-derivatives","ETHF0:USTF0",1756501360771,3.9112,4313.4,4313.3,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756501361078,3.9112,4313.4,4313.0,1.65888023]
["bitfinex-derivatives","ETHF0:USTF0",1756501361079,3.9112,4313.4,4313.0,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756501361272,1.5204,4313.4,4313.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501361473,3.9112,4313.2,4313.1,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756501361674,3.9112,4312.6,4312.3,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756501361981,3.2078,4312.9,4312.5,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756501362282,7.119,4312.9,4312.8,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756501362772,7.119,4312.9,4312.8,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756501362977,7.119,4312.9,4312.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501363375,7.119,4312.9,4312.2,33.377]
["bitfinex-derivatives","ETHF0:USTF0",1756501363376,3.2078,4312.9,4312.2,33.377]
["bitfinex-derivatives","ETHF0:USTF0",1756501363675,3.9112,4312.3,4312.2,33.377]
["bitfinex-derivatives","ETHF0:USTF0",1756501363878,3.9112,4312.3,4312.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501364274,3.9112,4312.3,4311.7,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756501364476,7.119,4311.9,4311.8,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756501364783,7.119,4311.9,4311.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756501364980,3.9112,4311.6,4311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501365179,3.9112,4311.6,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756501365180,3.9112,4311.2,4310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501365487,3.9112,4311.2,4310.2,33.383]
["bitfinex-derivatives","ETHF0:USTF0",1756501365488,3.9112,4311.2,4311.1,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756501365677,3.9112,4310.8,4310.2,36.5908]
["bitfinex-derivatives","ETHF0:USTF0",1756501365876,2.3908,4310.7,4310.3,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1756501366076,3.9112,4310.4,4310.3,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756501366278,3.2078,4310.6,4310.3,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756501366480,2.3908,4311.4,4310.6,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756501366679,3.9112,4311.4,4311.3,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756501366879,2.3908,4311.3,4311.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501367076,3.2078,4311.4,4311.2,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756501367271,3.2078,4311.4,4310.5,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756501367272,4.7282,4311.4,4310.5,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756501367581,2.3908,4311.3,4310.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501367772,3.9112,4310.7,4310.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501368183,3.9112,4310.7,4310.2,35.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756501368374,3.9112,4310.3,4310.2,35.2261]
["bitfinex-derivatives","ETHF0:USTF0",1756501368573,2.3908,4310.7,4310.2,35.4671]
["bitfinex-derivatives","ETHF0:USTF0",1756501368778,3.2078,4310.8,4310.6,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756501368982,3.2078,4310.8,4310.7,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756501369176,0.52404993,4313.4,4310.7,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756501369177,3.2078,4311.4,4310.8,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756501369383,2.3908,4311.8,4310.8,2.07501]
["bitfinex-derivatives","ETHF0:USTF0",1756501369680,2.3908,4311.8,4310.8,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756501370474,3.9112,4310.9,4310.3,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756501370674,1.5204,4310.5,4310.4,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756501370876,3.9112,4310.3,4310.2,33.383]
["bitfinex-derivatives","ETHF0:USTF0",1756501371082,3.9112,4310.3,4310.2,33.624]
["bitfinex-derivatives","ETHF0:USTF0",1756501371673,3.9112,4310.3,4309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501371877,3.9112,4310.3,4310.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501372384,5.5986,4311.2,4310.6,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756501372579,1.5204,4310.8,4310.7,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1756501372887,7.119,4310.8,4310.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501373073,7.119,4310.8,4310.2,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756501373378,1.5204,4310.2,4309.7,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756501373584,3.2078,4310.3,4310.1,3.46847131]
["bitfinex-derivatives","ETHF0:USTF0",1756501373876,7.119,4310.3,4310.1,1.57767131]
["bitfinex-derivatives","ETHF0:USTF0",1756501374082,2.3908,4310.1,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501374272,3.9112,4310.0,4309.3,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756501375280,3.9112,4310.0,4309.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756501375472,3.9112,4310.0,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501375674,2.3908,4309.9,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501375872,2.3908,4310.2,4309.3,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756501376282,0.241,4310.8,4309.3,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756501376283,3.9112,4309.4,4309.3,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756501376480,2.3908,4309.7,4309.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501376683,3.9112,4309.6,4309.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501377082,3.9112,4309.6,4309.5,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756501377380,3.9112,4309.6,4308.8,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1756501377381,2.3908,4309.3,4309.2,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756501377682,2.3908,4309.3,4308.8,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1756501377683,4.3288,4309.6,4309.5,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756501377875,4.3288,4309.6,4309.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501378190,2.3908,4309.6,4309.5,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756501378389,3.62539,4309.8,4309.5,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1756501378583,2.3908,4309.5,4308.9,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756501378880,2.3908,4309.7,4309.0,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756501379080,2.80843,4309.4,4309.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501379385,2.80843,4309.4,4309.3,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756501379584,2.3908,4309.4,4309.3,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756501379781,2.3908,4309.6,4309.5,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756501379983,3.9112,4309.6,4309.5,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1756501380186,3.2078,4309.8,4309.6,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756501380387,2.3908,4310.3,4310.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756501380686,3.2078,4310.8,4310.7,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756501380984,7.53649,4310.8,4310.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501381583,2.3908,4310.7,4309.3,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1756501381792,2.3908,4310.0,4309.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756501382286,2.3908,4310.0,4309.9,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756501382489,3.9112,4310.0,4309.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756501382687,3.2078,4310.1,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501382987,3.9112,4309.3,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501383287,2.3908,4310.0,4309.2,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1756501383483,2.3908,4310.0,4309.2,5.51724]
["bitfinex-derivatives","ETHF0:USTF0",1756501383683,2.3908,4310.0,4309.3,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756501383886,2.3908,4310.5,4310.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756501384088,2.3908,4310.6,4310.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756501384282,2.3908,4310.6,4310.5,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756501384477,5.5986,4311.3,4310.6,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1756501384682,4.7282,4311.3,4311.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756501384886,7.119,4311.3,4311.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756501385094,7.119,4311.3,4310.5,33.415]
["bitfinex-derivatives","ETHF0:USTF0",1756501385095,2.3908,4311.2,4310.5,33.415]
["bitfinex-derivatives","ETHF0:USTF0",1756501385389,1.5204,4310.6,4310.5,33.415]
["bitfinex-derivatives","ETHF0:USTF0",1756501385587,3.9112,4310.6,4310.5,35.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756501385784,3.2078,4310.7,4310.5,35.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756501385985,5.5986,4310.7,4310.5,35.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756501386181,0.23327507,4312.5,4310.6,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756501386182,2.3908,4311.2,4310.6,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1756501386392,1.64321257,4313.6,4310.5,33.657]
["bitfinex-derivatives","ETHF0:USTF0",1756501386393,2.3908,4311.8,4311.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1756501386579,5.5986,4311.9,4311.7,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1756501386784,3.2078,4311.9,4311.8,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756501386988,7.2051,4311.9,4311.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1756501387586,3.9973,4310.6,4310.5,33.415]
["bitfinex-derivatives","ETHF0:USTF0",1756501387895,2.4596,4310.6,4310.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756501388493,0.4176,4309.7,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501388693,0.4176,4309.7,4309.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756501388694,2.4596,4309.6,4309.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756501388991,3.2078,4312.2,4309.6,10.44003]
["bitfinex-derivatives","ETHF0:USTF0",1756501389190,2.4596,4312.6,4311.2,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1756501389490,2.98783265,4312.5,4310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501389785,3.2078,4311.0,4310.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756501389985,3.2078,4310.5,4309.3,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756501390193,3.2078,4310.5,4309.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756501390194,2.4596,4310.4,4309.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756501390390,2.4596,4310.4,4309.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756501390689,2.4596,4309.8,4309.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756501390885,3.2078,4310.0,4309.7,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756501391085,5.6674,4310.7,4309.7,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756501391590,0.23195001,4312.6,4309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501391591,2.4596,4310.0,4309.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756501392589,2.4596,4309.9,4309.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756501392789,3.2078,4310.1,4309.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756501392996,3.2078,4310.1,4310.0,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756501393394,3.2078,4310.1,4310.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756501393789,5.6674,4310.1,4309.3,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756501394095,5.6674,4310.1,4309.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756501394294,3.2078,4310.1,4309.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756501394489,5.6674,4310.1,4309.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756501394692,5.6674,4310.1,4309.6,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756501394996,3.2078,4310.1,4309.5,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1756501395294,2.4596,4310.2,4309.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756501395489,2.4596,4309.7,4309.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756501395997,2.87724,4309.2,4309.1,33.414]
["bitfinex-derivatives","ETHF0:USTF0",1756501396192,2.87724,4309.2,4309.1,33.658]
["bitfinex-derivatives","ETHF0:USTF0",1756501396593,2.87724,4309.2,4309.1,35.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756501396793,0.41763,4309.3,4309.1,33.658]
["bitfinex-derivatives","ETHF0:USTF0",1756501396992,0.41763,4309.3,4309.2,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756501397592,0.41761,4309.5,4309.2,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756501397897,0.41761,4309.5,4309.1,36.8658]
["bitfinex-derivatives","ETHF0:USTF0",1756501397898,2.4596,4309.9,4309.1,39.1766]
["bitfinex-derivatives","ETHF0:USTF0",1756501398097,2.4596,4309.9,4309.1,35.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756501398695,3.2078,4309.7,4309.1,35.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756501398890,2.4596,4309.2,4309.1,33.414]
["bitfinex-derivatives","ETHF0:USTF0",1756501399099,2.4596,4309.2,4309.1,33.658]
["bitfinex-derivatives","ETHF0:USTF0",1756501399285,2.4596,4309.2,4309.1,35.9688]
["bitfinex-derivatives","ETHF0:USTF0",1756501399485,2.4596,4309.2,4309.1,33.658]
["bitfinex-derivatives","ETHF0:USTF0",1756501400091,2.4596,4309.2,4309.1,33.414]
["bitfinex-derivatives","ETHF0:USTF0",1756501400299,2.4596,4309.2,4309.1,33.658]
["bitfinex-derivatives","ETHF0:USTF0",1756501401093,2.4596,4309.2,4309.1,33.414]
["bitfinex-derivatives","ETHF0:USTF0",1756501401297,2.4596,4309.2,4309.1,33.657]
["bitfinex-derivatives","ETHF0:USTF0",1756501401589,5.6674,4309.4,4309.3,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1756501401796,2.4596,4308.0,4307.8,1.65888023]
["bitfinex-derivatives","ETHF0:USTF0",1756501401989,2.4596,4308.0,4306.4,0.45533088]
["bitfinex-derivatives","ETHF0:USTF0",1756501401990,3.2078,4307.9,4307.1,1.65888023]
["bitfinex-derivatives","ETHF0:USTF0",1756501402183,3.2078,4307.9,4306.9,6.09867728]
["bitfinex-derivatives","ETHF0:USTF0",1756501402184,3.2078,4307.9,4307.3,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756501402786,0.2015101,4307.8,4307.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756501402989,0.2015101,4307.7,4307.4,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756501403293,0.2015101,4307.6,4307.4,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756501403593,0.2015101,4307.5,4307.4,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756501403791,0.2014195,4307.5,4307.4,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756501404298,0.2014195,4307.5,4307.4,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1756501405194,0.2014195,4307.5,4306.5,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756501405195,2.4596,4307.4,4306.5,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756501405494,0.2014195,4307.3,4306.7,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756501405695,2.4596,4307.5,4305.4,2.06430799]
["bitfinex-derivatives","ETHF0:USTF0",1756501405696,0.2014195,4307.2,4306.9,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756501405892,0.2014195,4307.1,4307.0,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756501406694,3.2078,4307.4,4307.0,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501406997,3.2078,4307.4,4307.1,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756501407194,2.4596,4307.9,4307.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501407386,0.194268,4307.8,4307.3,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756501407693,3.2078,4308.6,4307.2,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756501407893,3.2078,4309.1,4308.6,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756501408093,0.19426299,4309.0,4308.7,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756501408397,2.65386299,4308.9,4308.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501408895,2.4596,4310.0,4308.9,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756501409198,2.4596,4309.3,4308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501409393,2.4596,4309.4,4309.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501409593,2.4596,4309.4,4309.1,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756501409797,3.2078,4309.5,4309.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501409993,2.4596,4309.3,4309.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501410191,2.4596,4309.3,4309.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501410192,0.41763,4309.3,4309.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501410391,0.41762,4309.4,4309.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501410592,3.2078,4309.5,4309.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501410593,2.4596,4309.3,4309.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501410996,2.87723,4309.3,4309.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501411293,2.4596,4309.2,4308.6,35.7378]
["bitfinex-derivatives","ETHF0:USTF0",1756501411496,3.2078,4309.5,4308.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501411694,3.2078,4310.0,4309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501411891,3.2078,4310.0,4309.2,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1756501412095,3.2078,4310.0,4309.2,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756501412392,24.6365149,4415.5,4309.7,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756501412393,3.2078,4310.5,4309.7,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1756501412696,3.2078,4312.9,4311.2,10.43619]
["bitfinex-derivatives","ETHF0:USTF0",1756501412900,2.4596,4313.9,4313.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756501413090,0.46189481,4315.0,4313.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756501413296,33.427,4317.5,4313.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756501413297,0.248,4316.3,4313.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756501413597,2.4596,4316.1,4313.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756501413795,2.4596,4315.9,4313.4,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1756501414100,2.4596,4315.9,4314.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1756501414293,2.4596,4315.9,4314.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501414493,2.4596,4316.2,4314.7,33.424]
["bitfinex-derivatives","ETHF0:USTF0",1756501414697,2.4596,4316.2,4314.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501414895,2.4596,4316.2,4314.7,33.424]
["bitfinex-derivatives","ETHF0:USTF0",1756501415096,2.4596,4316.2,4314.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501415296,0.4459845,4316.3,4314.7,33.424]
["bitfinex-derivatives","ETHF0:USTF0",1756501415498,2.4596,4316.2,4315.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756501415798,2.4596,4317.1,4315.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756501415995,2.4596,4317.1,4315.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756501416600,2.4596,4317.1,4315.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501416798,2.4596,4317.1,4315.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756501416989,2.2807,4317.6,4315.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501417394,1.8,4318.2,4316.7,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1756501417603,2.2807,4318.0,4316.8,33.456]
["bitfinex-derivatives","ETHF0:USTF0",1756501417897,2.2807,4318.0,4316.9,33.41]
["bitfinex-derivatives","ETHF0:USTF0",1756501418596,1.8,4318.2,4317.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501418795,2.2807,4318.1,4316.9,33.41]
["bitfinex-derivatives","ETHF0:USTF0",1756501419002,2.2807,4318.1,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501419198,2.2807,4317.5,4317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501419401,0.41686,4317.3,4316.4,33.403]
["bitfinex-derivatives","ETHF0:USTF0",1756501419703,2.2807,4316.8,4316.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501419900,0.4169,4316.9,4316.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501420105,2.2807,4317.3,4316.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501420397,0.41693,4316.5,4316.4,33.403]
["bitfinex-derivatives","ETHF0:USTF0",1756501420602,2.2807,4316.4,4315.3,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1756501420900,0.41702,4315.6,4315.5,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756501421292,0.41702,4315.6,4315.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501421293,0.41702,4315.6,4315.3,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1756501421493,2.2807,4315.5,4315.3,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1756501421698,2.2807,4315.5,4315.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501421902,2.2807,4315.4,4315.3,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1756501422095,0.41716,4314.2,4313.6,33.392]
["bitfinex-derivatives","ETHF0:USTF0",1756501422401,3.62496,4314.2,4313.8,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756501422801,3.62496,4314.2,4313.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501422999,0.41718,4314.0,4313.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501423205,0.41718,4314.0,4313.8,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756501423806,0.41718,4314.0,4313.9,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756501424100,3.2078,4314.2,4313.6,33.392]
["bitfinex-derivatives","ETHF0:USTF0",1756501424306,5.4885,4314.2,4313.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501424895,5.4885,4314.2,4314.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501425101,5.4885,4314.2,4314.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501426001,2.2807,4314.1,4313.6,33.392]
["bitfinex-derivatives","ETHF0:USTF0",1756501426203,5.4885,4313.7,4313.6,33.392]
["bitfinex-derivatives","ETHF0:USTF0",1756501426403,5.4885,4313.7,4313.6,33.641]
["bitfinex-derivatives","ETHF0:USTF0",1756501426596,5.4885,4313.7,4313.6,33.392]
["bitfinex-derivatives","ETHF0:USTF0",1756501427002,7.2078,4313.7,4313.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501427597,7.2078,4313.7,4312.2,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756501427902,3.2078,4312.3,4312.2,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756501428108,5.4885,4312.3,4312.2,33.638]
["bitfinex-derivatives","ETHF0:USTF0",1756501428707,5.4885,4312.3,4312.2,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756501428903,5.4885,4312.3,4312.2,33.638]
["bitfinex-derivatives","ETHF0:USTF0",1756501429500,3.2078,4312.3,4312.2,33.638]
["bitfinex-derivatives","ETHF0:USTF0",1756501429808,5.4885,4313.0,4312.2,33.638]
["bitfinex-derivatives","ETHF0:USTF0",1756501430005,3.2078,4313.0,4312.3,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756501430211,3.2078,4313.0,4312.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501430410,3.2078,4313.0,4312.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501430714,3.2078,4313.6,4312.7,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756501430906,3.2078,4313.6,4312.9,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756501431404,2.2807,4314.6,4313.5,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756501431405,3.2078,4314.4,4313.5,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756501431597,3.2078,4314.4,4313.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501431802,3.2078,4313.9,4313.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501432002,3.2078,4313.9,4313.7,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756501432303,2.2807,4315.2,4313.7,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756501432304,3.2078,4314.7,4313.7,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756501432999,3.2078,4314.7,4311.8,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1756501433000,5.4885,4313.9,4312.9,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756501433309,5.4885,4313.9,4313.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501433504,3.2078,4313.1,4313.0,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756501433707,0.40484244,4315.6,4313.0,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756501433708,3.2078,4314.3,4313.5,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756501434004,2.2807,4314.2,4313.2,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756501434208,2.2807,4313.5,4313.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501434404,2.2807,4313.5,4312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501434405,2.2807,4313.5,4313.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501434806,6.2807,4313.5,4312.1,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756501435107,3.2078,4312.9,4312.3,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756501435711,3.2078,4313.4,4312.5,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756501435913,3.2078,4313.4,4312.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501436311,2.2807,4313.3,4312.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501436911,3.2078,4312.8,4312.2,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756501437106,3.2078,4312.8,4312.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501437308,3.2078,4312.8,4312.4,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756501438114,3.2078,4312.8,4312.5,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756501438307,3.2078,4312.8,4312.2,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756501438515,5.4885,4312.3,4312.2,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756501439006,5.4885,4312.3,4312.2,33.638]
["bitfinex-derivatives","ETHF0:USTF0",1756501440820,3.2078,4312.3,4312.2,33.638]
["bitfinex-derivatives","ETHF0:USTF0",1756501441016,5.4885,4312.3,4312.2,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756501441215,5.4885,4312.3,4312.2,33.638]
["bitfinex-derivatives","ETHF0:USTF0",1756501441415,5.4885,4312.3,4311.0,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756501441614,0.249,4313.0,4311.0,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756501441615,3.2078,4311.7,4311.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501442516,2.2807,4311.8,4311.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501442517,3.2078,4312.2,4311.3,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756501442722,3.2078,4312.2,4311.8,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756501442917,3.2078,4312.2,4311.1,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1756501443117,3.2078,4312.2,4311.5,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756501443323,2.2807,4312.5,4311.5,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1756501443324,2.2807,4312.5,4311.6,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1756501443620,3.2078,4312.7,4311.9,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1756501443825,3.2078,4312.7,4312.0,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1756501444524,3.2078,4313.3,4312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501444729,3.2078,4313.3,4312.9,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756501444920,3.2078,4313.3,4313.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501445321,3.2078,4313.3,4313.2,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756501445623,3.2078,4314.0,4313.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1756501445821,3.2078,4314.7,4314.0,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1756501446021,2.2807,4315.4,4314.0,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1756501446022,3.2078,4315.4,4314.8,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756501446222,3.2078,4316.0,4315.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1756501446426,3.2078,4316.0,4315.9,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1756501446626,2.2807,4317.0,4315.9,5.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756501446627,3.2078,4316.9,4315.9,5.6901]
["bitfinex-derivatives","ETHF0:USTF0",1756501447024,3.2078,4317.7,4317.1,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1756501447328,2.3504,4318.6,4317.2,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1756501447632,2.3504,4319.7,4318.0,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1756501447925,2.3504,4319.7,4317.3,4.23159999]
["bitfinex-derivatives","ETHF0:USTF0",1756501448127,2.3504,4319.1,4317.2,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1756501448319,0.1,4320.2,4317.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501448525,2.3504,4318.6,4317.3,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1756501448727,2.3504,4318.6,4317.2,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1756501448933,2.3504,4318.7,4317.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501449130,2.3504,4318.7,4317.4,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1756501449325,2.3504,4318.7,4317.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501449627,2.3504,4318.7,4317.2,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1756501449628,2.3504,4319.3,4317.2,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1756501449933,2.3504,4318.8,4317.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501450234,2.3504,4318.8,4317.2,33.81386]
["bitfinex-derivatives","ETHF0:USTF0",1756501450235,2.3504,4318.3,4317.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501450727,4.1504,4318.2,4318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501450929,1.8,4318.2,4318.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501451130,1.8,4318.2,4317.2,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1756501451331,2.3504,4317.7,4317.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501451633,2.3504,4317.3,4317.2,33.397]
["bitfinex-derivatives","ETHF0:USTF0",1756501451827,2.3504,4317.3,4317.2,33.647]
["bitfinex-derivatives","ETHF0:USTF0",1756501452027,2.3504,4317.3,4317.2,28.407]
["bitfinex-derivatives","ETHF0:USTF0",1756501452028,6.3504,4317.3,4317.2,28.407]
["bitfinex-derivatives","ETHF0:USTF0",1756501452227,6.3504,4317.3,4317.2,26.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756501452723,2.3504,4317.3,4317.2,27.1245]
["bitfinex-derivatives","ETHF0:USTF0",1756501453228,6.3504,4317.3,4317.2,26.8745]
["bitfinex-derivatives","ETHF0:USTF0",1756501453432,6.3504,4317.3,4317.2,27.1235]
["bitfinex-derivatives","ETHF0:USTF0",1756501453832,6.3504,4317.3,4316.1,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756501454038,3.2078,4316.7,4315.8,33.377]
["bitfinex-derivatives","ETHF0:USTF0",1756501454330,3.2078,4316.7,4315.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501454522,3.2078,4316.1,4315.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501454923,0.249,4317.5,4315.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501454924,3.2078,4316.7,4315.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501455132,3.2078,4316.1,4315.8,33.377]
["bitfinex-derivatives","ETHF0:USTF0",1756501455328,3.2078,4316.0,4315.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501455828,3.2078,4316.0,4315.8,33.377]
["bitfinex-derivatives","ETHF0:USTF0",1756501456028,3.2078,4316.0,4315.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501456828,3.2078,4316.0,4315.9,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756501457131,3.2078,4316.3,4315.8,33.377]
["bitfinex-derivatives","ETHF0:USTF0",1756501457433,3.2078,4316.4,4315.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501457631,3.2078,4316.9,4315.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501457835,3.2078,4316.9,4316.0,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756501458133,3.2078,4316.9,4316.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501458532,3.2078,4316.9,4316.2,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756501458734,3.2078,4316.9,4316.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501459335,3.2078,4316.9,4316.4,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756501459532,3.2078,4316.9,4316.6,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756501459731,3.2078,4316.9,4316.8,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756501460435,3.2078,4316.9,4316.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501460631,1.8,4318.2,4316.8,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756501460632,3.2078,4317.7,4316.8,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756501460834,1.8,4318.2,4317.4,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756501461137,1.8,4318.2,4317.4,35.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756501461327,1.8,4318.2,4317.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501461533,1.8,4318.2,4317.8,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756501461733,1.8,4318.2,4317.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501461938,1.8,4318.2,4317.5,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756501462130,1.8,4318.2,4317.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501462331,1.8,4318.2,4317.4,33.373]
["bitfinex-derivatives","ETHF0:USTF0",1756501462539,1.8,4318.2,4317.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501462838,3.2078,4317.8,4317.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501463534,3.2078,4317.8,4317.6,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756501463734,1.8,4318.2,4317.7,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756501463935,1.8,4318.2,4317.8,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756501464139,1.8,4318.2,4317.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501464330,1.8,4318.2,4318.0,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756501464536,1.8,4318.2,4317.4,36.5808]
["bitfinex-derivatives","ETHF0:USTF0",1756501464537,1.8,4318.2,4318.1,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1756501466238,1.8,4318.2,4317.4,35.7724]
["bitfinex-derivatives","ETHF0:USTF0",1756501466440,3.2078,4317.9,4317.4,33.373]
["bitfinex-derivatives","ETHF0:USTF0",1756501466743,3.2078,4317.9,4317.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501467047,1.8,4318.2,4317.6,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756501467342,3.2078,4317.8,4317.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501468040,7.2078,4317.8,4317.4,33.373]
["bitfinex-derivatives","ETHF0:USTF0",1756501468344,3.2078,4317.8,4317.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501468639,3.2078,4317.8,4317.4,33.373]
["bitfinex-derivatives","ETHF0:USTF0",1756501468840,4.0,4317.7,4317.5,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1756501469045,3.2078,4317.8,4317.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501470645,3.4568,4317.8,4316.2,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756501470846,3.2078,4316.8,4316.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501471045,3.2078,4316.8,4316.4,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756501471342,3.2078,4318.1,4316.4,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756501471548,3.2078,4318.1,4316.7,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756501471740,3.2078,4317.6,4316.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501472443,3.2078,4317.6,4317.0,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756501473144,3.2078,4317.6,4316.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756501473145,3.2078,4318.1,4317.2,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756501473348,3.2078,4318.1,4317.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756501473643,3.2078,4318.1,4317.4,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756501473947,3.2078,4318.7,4317.7,3.62461]
["bitfinex-derivatives","ETHF0:USTF0",1756501474149,3.2078,4318.7,4318.3,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1756501474348,3.2078,4318.7,4318.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501474543,3.2078,4318.7,4317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501474742,1.7997,4318.6,4317.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756501474937,3.2078,4318.0,4317.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756501475244,3.2078,4318.0,4317.5,33.365]
["bitfinex-derivatives","ETHF0:USTF0",1756501475245,1.7997,4317.9,4317.5,33.365]
["bitfinex-derivatives","ETHF0:USTF0",1756501475445,1.7997,4317.9,4317.6,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756501476346,1.7997,4317.9,4317.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756501476645,3.2078,4319.1,4317.8,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756501476850,3.2078,4319.1,4318.4,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756501477051,1.7991,4319.3,4318.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501477251,3.2078,4319.6,4318.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501477550,3.2078,4319.6,4318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501477745,3.2078,4319.6,4319.0,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756501478648,3.2078,4319.6,4319.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501478843,1.7991,4319.5,4319.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501479047,1.7991,4319.4,4319.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501479243,1.7991,4319.4,4319.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501479449,3.2078,4319.6,4319.3,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756501479649,1.7991,4320.0,4319.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501480656,1.7991,4319.3,4318.3,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756501480852,1.7991,4319.3,4318.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501481357,0.1,4320.2,4320.1,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756501481547,1.64321257,4322.1,4320.1,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756501481548,3.2078,4321.3,4320.3,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756501481753,3.2078,4321.3,4320.7,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756501481955,3.2078,4321.3,4320.9,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756501482255,3.2078,4321.3,4321.0,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756501482555,1.7991,4321.7,4321.0,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756501482755,3.2078,4322.0,4321.0,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756501483453,3.2078,4322.0,4321.1,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756501483657,3.2078,4322.0,4321.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501483959,3.2078,4322.0,4321.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501484647,3.2078,4322.0,4321.1,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756501484851,3.2078,4322.0,4321.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501485353,3.2078,4322.0,4321.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501485552,1.8991,4321.9,4321.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501486258,1.8991,4321.9,4321.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501486455,3.2078,4322.0,4321.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501486653,3.2078,4322.0,4321.5,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756501486853,3.2078,4322.0,4321.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501487062,3.2078,4322.0,4321.5,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756501487356,3.2078,4322.0,4321.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501487551,3.2078,4322.0,4321.4,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756501487758,3.2078,4322.0,4321.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501488260,1.6501,4321.8,4321.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501488456,1.6501,4321.7,4320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501488655,1.6501,4321.2,4320.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501489059,3.2078,4321.3,4320.1,33.359]
["bitfinex-derivatives","ETHF0:USTF0",1756501489253,1.6501,4320.7,4319.6,5.6179]
["bitfinex-derivatives","ETHF0:USTF0",1756501489457,3.2078,4320.6,4319.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501489760,3.2078,4320.4,4319.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501489958,3.2078,4321.1,4320.0,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756501490163,1.6501,4321.0,4320.0,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756501490465,33.343,4322.7,4320.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501490466,1.6501,4320.4,4320.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501490656,1.6501,4320.4,4320.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501491163,3.2078,4320.5,4320.2,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1756501491361,3.2078,4320.5,4320.3,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756501491660,2.3891,4322.4,4321.8,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756501491865,3.2078,4323.3,4322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501492066,2.3891,4323.2,4322.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501492459,2.3891,4323.8,4322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501492761,2.3891,4323.8,4322.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501495064,2.3891,4323.8,4323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501495261,2.3891,4325.0,4323.7,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1756501495459,2.3891,4325.6,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501495662,3.2078,4325.2,4324.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501495861,5.5969,4325.1,4324.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501496463,2.3891,4325.1,4324.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501496664,3.2078,4325.1,4324.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501496864,2.3891,4325.4,4324.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501497268,3.2078,4325.3,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501497568,2.3891,4325.2,4324.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501498461,2.3891,4324.7,4324.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501498764,3.2078,4324.9,4324.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501498765,2.3891,4324.8,4324.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501498965,2.3891,4326.1,4324.8,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756501499162,2.3891,4326.1,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501499367,2.3891,4326.1,4325.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756501499562,2.15626401,4326.2,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501499864,2.3891,4326.1,4325.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756501500068,2.15626401,4326.2,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501500365,2.3891,4325.6,4324.9,3.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756501500570,3.2078,4325.7,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501500872,3.2078,4325.7,4325.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756501500873,2.3891,4325.4,4325.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756501501258,2.3891,4325.6,4325.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756501502064,2.3891,4325.6,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501502266,2.3891,4325.6,4325.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756501504467,2.3891,4325.6,4325.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756501504665,2.3891,4325.6,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501504870,2.3891,4325.6,4325.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756501505668,4.1891,4326.2,4325.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756501505864,2.3891,4326.1,4325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501506069,1.8,4326.2,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501506271,1.8,4326.2,4326.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756501506660,1.8,4326.2,4326.1,5.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756501508269,1.8,4326.2,4326.1,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1756501508767,1.8,4326.2,4326.1,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1756501508960,1.8,4326.2,4326.1,6.1571]
["bitfinex-derivatives","ETHF0:USTF0",1756501509159,1.8,4326.2,4326.1,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1756501509365,4.0576,4326.2,4326.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756501509567,2.2576,4326.1,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501509771,1.8,4326.2,4326.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756501510173,4.0576,4326.2,4326.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756501510360,4.0576,4326.2,4325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501510670,2.2576,4326.1,4326.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756501510867,2.2576,4326.0,4325.9,3.2013434]
["bitfinex-derivatives","ETHF0:USTF0",1756501511077,2.2576,4326.1,4325.9,3.4523434]
["bitfinex-derivatives","ETHF0:USTF0",1756501511571,2.2576,4326.1,4326.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756501511770,2.2576,4326.1,4325.2,33.316]
["bitfinex-derivatives","ETHF0:USTF0",1756501511771,2.2576,4325.9,4325.2,33.316]
["bitfinex-derivatives","ETHF0:USTF0",1756501511975,3.2078,4325.8,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501512172,2.2576,4325.6,4324.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756501512367,3.2078,4325.3,4324.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756501512574,2.2576,4325.2,4324.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756501513074,3.2078,4325.3,4324.7,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756501513372,2.052,4326.2,4324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501513674,2.2576,4325.7,4325.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756501514576,3.2078,4325.9,4325.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756501514776,2.2576,4325.6,4325.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756501515075,2.052,4326.2,4325.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756501515269,2.2576,4326.0,4324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501515474,3.2078,4325.0,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501515771,5.4654,4324.9,4324.1,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756501515978,2.2576,4324.8,4324.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756501516479,2.2576,4324.3,4323.9,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756501516674,2.2576,4324.3,4324.0,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756501516878,2.2576,4324.3,4324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501517179,2.2576,4324.3,4324.0,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756501517672,2.2576,4324.9,4324.0,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756501517872,2.2576,4324.9,4324.0,5.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756501518271,2.2576,4324.8,4324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501519576,5.4654,4325.6,4324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501519782,0.5359973,4325.5,4324.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756501520081,2.2576,4325.4,4324.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756501520478,0.53681019,4325.3,4324.6,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756501520682,3.2078,4325.6,4324.7,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756501520875,3.2078,4325.6,4324.7,2.87374]
["bitfinex-derivatives","ETHF0:USTF0",1756501521178,3.2078,4325.6,4324.7,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756501521385,3.2078,4325.6,4324.8,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1756501521577,0.252,4326.6,4325.6,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756501521578,3.2078,4326.5,4325.6,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756501521777,0.53796694,4326.1,4326.0,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756501521978,5.4654,4327.1,4326.1,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756501522280,2.2576,4327.1,4326.1,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756501522477,3.2078,4328.3,4326.2,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756501522676,0.53834915,4328.2,4327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501522884,2.2576,4329.1,4328.0,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1756501523583,2.2576,4329.1,4327.9,33.308]
["bitfinex-derivatives","ETHF0:USTF0",1756501523785,2.79115515,4329.0,4327.9,33.308]
["bitfinex-derivatives","ETHF0:USTF0",1756501524084,0.254,4329.5,4327.9,33.308]
["bitfinex-derivatives","ETHF0:USTF0",1756501524085,2.2576,4328.8,4328.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501524376,2.79115515,4328.7,4328.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501524578,0.34591507,4329.6,4328.1,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756501524579,0.53355515,4328.6,4328.1,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756501524882,2.2576,4328.8,4328.1,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756501525082,0.53345682,4328.7,4328.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501525278,0.53345682,4328.6,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501525480,3.2078,4329.7,4328.3,2.87339]
["bitfinex-derivatives","ETHF0:USTF0",1756501525680,0.53328645,4329.6,4328.9,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756501525881,2.2576,4329.6,4329.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501526381,5.4654,4329.7,4329.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501526681,5.4654,4329.7,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501526881,2.2576,4329.7,4328.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501527581,2.2576,4329.7,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501527774,2.2576,4329.7,4329.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501527979,2.2576,4329.7,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501528180,2.2576,4330.1,4328.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501528384,2.2576,4329.9,4328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501528579,2.2576,4329.6,4328.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501528785,2.2576,4329.6,4327.9,33.308]
["bitfinex-derivatives","ETHF0:USTF0",1756501528786,3.2078,4329.2,4327.9,33.308]
["bitfinex-derivatives","ETHF0:USTF0",1756501529086,0.1,4330.2,4327.9,33.308]
["bitfinex-derivatives","ETHF0:USTF0",1756501529087,2.2576,4328.4,4328.0,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756501529288,2.2576,4328.4,4328.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501529589,2.2576,4329.6,4328.2,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756501529784,2.2576,4329.6,4328.8,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756501530087,2.2576,4329.6,4328.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756501530882,3.2078,4329.8,4329.0,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756501531087,0.53151932,4329.7,4329.0,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756501531283,2.3576,4330.2,4329.0,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756501531688,2.3576,4330.2,4329.3,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756501531890,2.3576,4330.2,4329.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756501532589,2.3576,4330.2,4329.8,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756501532590,0.1,4330.2,4329.8,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756501532886,0.1,4330.2,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501532887,0.1,4330.2,4329.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756501533391,0.1,4330.2,4330.1,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756501534493,0.1,4330.2,4330.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756501534687,0.1,4330.2,4329.9,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756501534882,0.1,4330.2,4330.1,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756501536191,0.36199221,4331.3,4330.1,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756501536389,3.2078,4331.5,4330.1,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756501536390,3.2078,4331.5,4330.8,5.6654]
["bitfinex-derivatives","ETHF0:USTF0",1756501536586,3.2078,4331.5,4330.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501537196,2.3164,4331.4,4331.0,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501537491,2.3164,4331.4,4329.6,38.8231]
["bitfinex-derivatives","ETHF0:USTF0",1756501537688,2.3164,4331.4,4330.3,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756501537889,2.3164,4331.4,4330.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501538088,2.3164,4331.4,4330.3,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756501538396,2.3164,4330.7,4330.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501538590,3.2078,4330.8,4330.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501538790,2.3164,4330.6,4330.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501539188,2.3164,4330.6,4330.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501539392,2.3164,4330.6,4329.6,35.6153]
["bitfinex-derivatives","ETHF0:USTF0",1756501539393,2.3164,4330.7,4329.6,35.486]
["bitfinex-derivatives","ETHF0:USTF0",1756501539594,2.3164,4330.7,4329.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756501539794,2.3164,4330.6,4329.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756501540098,2.3164,4330.7,4329.9,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756501540293,0.35650963,4331.5,4329.6,33.1587]
["bitfinex-derivatives","ETHF0:USTF0",1756501540294,3.2078,4330.3,4329.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756501540594,0.35650963,4331.5,4329.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756501540595,2.3164,4330.7,4329.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756501540799,3.2078,4330.1,4329.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756501541097,2.3164,4330.0,4329.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756501541892,3.2078,4330.1,4329.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756501542094,3.2078,4330.1,4330.0,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756501542489,5.5242,4330.7,4330.0,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756501542691,3.2078,4330.7,4330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501542994,3.2078,4330.7,4330.4,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756501543301,2.3164,4330.4,4329.6,32.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756501543503,2.3164,4330.6,4330.0,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756501543895,2.3164,4330.6,4330.0,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756501544091,3.2078,4330.7,4330.0,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1756501544291,2.3164,4330.6,4330.0,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1756501544490,2.3164,4330.5,4330.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756501544696,2.3164,4330.6,4330.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756501545402,2.3164,4330.6,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501545403,2.3164,4330.4,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501545597,2.3164,4329.6,4328.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756501546798,2.3164,4329.6,4328.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756501546992,2.3164,4330.4,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501547197,2.3164,4330.4,4329.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501547502,2.3164,4330.4,4329.6,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756501548302,2.3164,4330.4,4329.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501548497,2.3164,4330.4,4329.5,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756501548693,3.2078,4330.8,4330.0,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756501548893,2.3164,4331.0,4330.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756501549093,3.2078,4331.0,4330.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756501549300,2.3164,4330.9,4330.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756501549900,2.3164,4330.9,4329.8,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756501549901,2.3164,4330.9,4329.9,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756501550107,3.2078,4331.4,4330.5,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756501550309,3.2078,4331.4,4330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501550310,3.2078,4331.4,4330.7,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756501550706,3.2078,4331.4,4330.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501551302,3.2078,4331.4,4330.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501551506,2.3164,4331.3,4331.0,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756501551808,3.2078,4331.4,4331.0,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756501552508,3.2078,4331.4,4331.2,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756501552709,3.2078,4331.4,4331.3,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756501553413,5.5242,4331.4,4331.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501553708,3.2078,4331.4,4331.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501553905,2.3164,4331.8,4331.4,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756501554106,3.2078,4331.9,4331.4,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756501554305,3.2078,4331.9,4331.3,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501554505,3.2078,4331.9,4331.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756501554701,2.3164,4331.7,4331.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756501554907,3.2078,4331.9,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501555101,2.3164,4331.8,4331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501555312,2.3164,4331.8,4331.3,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756501555503,2.3164,4332.5,4331.4,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756501555812,2.3164,4332.5,4331.7,5.4687]
["bitfinex-derivatives","ETHF0:USTF0",1756501556003,3.2078,4332.9,4331.9,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756501556401,3.2078,4332.9,4331.9,2.67634]
["bitfinex-derivatives","ETHF0:USTF0",1756501556904,3.2078,4332.9,4332.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756501557109,3.2078,4332.9,4332.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501557707,2.3164,4332.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501557915,2.3164,4332.8,4331.8,0.53731906]
["bitfinex-derivatives","ETHF0:USTF0",1756501558109,2.3164,4332.8,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501558110,3.2078,4332.4,4331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501558410,2.3164,4332.3,4331.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501558607,2.3164,4332.3,4330.9,33.26]
["bitfinex-derivatives","ETHF0:USTF0",1756501558608,2.3164,4332.3,4331.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501559008,3.2078,4333.1,4331.9,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756501559208,2.3164,4332.9,4331.9,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756501559413,2.3164,4332.7,4331.9,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756501559610,2.3164,4332.7,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501559809,2.3164,4333.0,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501560008,2.3164,4331.9,4331.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501560209,2.3164,4331.9,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501560210,2.3164,4331.8,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501560509,5.5242,4331.5,4331.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501560909,2.3164,4331.3,4330.9,33.26]
["bitfinex-derivatives","ETHF0:USTF0",1756501561111,3.2078,4331.6,4331.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756501561307,2.3164,4332.3,4331.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756501561515,2.3164,4332.1,4331.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756501561706,3.2078,4332.4,4331.0,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756501561907,1.4871724,4333.0,4331.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756501561908,2.3164,4332.2,4331.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1756501562110,2.3164,4332.2,4331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501562310,2.3164,4332.2,4331.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501562719,2.3164,4332.2,4332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501562907,2.3164,4332.2,4332.1,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756501564614,2.3164,4332.2,4331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501564915,2.3164,4332.2,4331.5,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756501565117,2.3164,4332.2,4331.6,0.2834382]
["bitfinex-derivatives","ETHF0:USTF0",1756501565317,2.3164,4332.2,4331.5,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756501565518,2.3164,4332.2,4331.6,0.2833895]
["bitfinex-derivatives","ETHF0:USTF0",1756501565819,2.3164,4332.2,4331.5,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756501568011,3.2078,4332.9,4331.5,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1756501568208,5.6114,4332.9,4332.1,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1756501568416,5.6114,4332.9,4332.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756501569718,5.6114,4333.4,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501569917,2.4036,4333.4,4332.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756501570117,3.2078,4333.9,4333.1,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1756501570421,3.2078,4333.9,4333.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756501570615,3.2078,4333.9,4333.1,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1756501570815,2.4036,4333.8,4333.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756501571319,2.4036,4333.8,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501571510,2.4036,4333.6,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501571714,2.4036,4333.8,4333.1,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756501572114,2.4036,4333.8,4333.1,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756501572722,4.2036,4334.2,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501572923,4.2036,4334.2,4333.6,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756501573622,1.8,4334.2,4333.6,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1756501574833,1.8,4334.2,4334.1,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1756501575021,1.8,4334.2,4334.1,38.96]
["bitfinex-derivatives","ETHF0:USTF0",1756501576318,1.8,4334.2,4334.1,42.96]
["bitfinex-derivatives","ETHF0:USTF0",1756501576626,3.2078,4335.1,4334.2,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1756501576825,5.6114,4335.1,4334.7,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1756501577022,5.6114,4335.1,4334.9,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1756501577518,3.2078,4335.1,4335.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756501577919,3.2078,4335.1,4335.0,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756501578221,5.6114,4335.1,4334.7,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1756501578427,2.4036,4335.0,4334.8,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756501578722,2.4036,4335.0,4334.8,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756501578924,3.2078,4335.1,4334.9,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1756501579117,3.2078,4335.1,4335.0,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1756501579516,5.6114,4335.1,4335.0,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1756501579719,5.6114,4335.1,4335.0,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756501580120,2.4036,4335.9,4335.0,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756501580318,2.4036,4335.9,4335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501580515,2.4036,4336.1,4335.5,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756501582922,2.4036,4336.6,4335.5,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1756501583122,2.4036,4336.6,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501583322,2.4036,4336.6,4335.9,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756501583622,2.4036,4337.5,4336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501583821,2.4036,4337.5,4336.4,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1756501584021,2.4036,4337.5,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501584223,3.2078,4337.7,4336.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756501584422,2.4036,4337.6,4336.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756501585332,3.2078,4337.1,4337.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756501585525,3.2078,4337.2,4337.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756501585726,3.2078,4337.1,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501586028,3.2078,4337.1,4336.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756501586029,2.4036,4337.0,4336.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756501586223,2.4036,4337.0,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501586433,2.4036,4337.0,4336.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756501588228,0.2306,4337.0,4336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501588525,3.2078,4336.6,4336.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756501588726,3.2078,4336.6,4335.8,33.233]
["bitfinex-derivatives","ETHF0:USTF0",1756501588925,2.4036,4336.4,4335.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756501589127,2.4036,4336.5,4336.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756501589830,2.4036,4336.4,4335.8,33.233]
["bitfinex-derivatives","ETHF0:USTF0",1756501590032,2.4036,4336.5,4335.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756501590433,2.4036,4336.4,4336.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756501590635,3.2078,4336.6,4335.8,33.233]
["bitfinex-derivatives","ETHF0:USTF0",1756501590829,2.4036,4336.5,4335.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756501591027,2.4036,4336.4,4335.8,33.233]
["bitfinex-derivatives","ETHF0:USTF0",1756501591222,2.4036,4336.4,4335.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756501592432,2.4036,4336.5,4335.8,33.233]
["bitfinex-derivatives","ETHF0:USTF0",1756501592627,2.4036,4336.4,4336.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501592827,4.0297,4336.1,4336.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501593234,4.0297,4335.9,4335.8,30.5626]
["bitfinex-derivatives","ETHF0:USTF0",1756501593430,4.0297,4335.9,4335.8,30.8126]
["bitfinex-derivatives","ETHF0:USTF0",1756501593823,4.0297,4335.9,4335.8,30.5626]
["bitfinex-derivatives","ETHF0:USTF0",1756501594031,4.0297,4335.9,4334.6,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756501594032,4.0,4335.9,4334.6,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1756501594232,3.2078,4335.6,4334.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501595130,3.3442,4335.6,4334.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501595941,0.1364,4334.8,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501596231,0.3546,4334.8,4334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501596427,0.52979064,4334.8,4334.4,33.223]
["bitfinex-derivatives","ETHF0:USTF0",1756501596628,0.31159064,4334.8,4334.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501596825,0.138,4334.8,4334.4,32.8161]
["bitfinex-derivatives","ETHF0:USTF0",1756501597028,0.138,4334.8,4334.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501597029,0.138,4334.7,4334.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501597226,3.3458,4334.4,4334.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501597430,3.2078,4334.9,4334.3,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756501598234,3.2078,4334.9,4334.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501598436,3.2078,4334.9,4334.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501598735,0.138,4334.8,4334.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501598938,3.2078,4334.9,4334.6,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756501599134,3.2078,4334.9,4334.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501599339,0.138,4334.8,4334.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501599530,3.2078,4334.9,4334.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501599728,0.138,4334.8,4334.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501599926,3.2078,4334.9,4334.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501600128,3.2078,4334.9,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501600129,0.75981088,4334.8,4333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501600334,3.2078,4334.1,4333.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501600531,3.2078,4334.1,4333.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501601138,3.2078,4334.1,4333.0,33.223]
["bitfinex-derivatives","ETHF0:USTF0",1756501601434,3.2078,4333.4,4333.0,33.223]
["bitfinex-derivatives","ETHF0:USTF0",1756501601833,3.2078,4333.4,4333.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501602241,3.2078,4333.4,4333.2,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756501602642,3.2078,4334.3,4333.4,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756501602843,3.2078,4334.3,4333.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501603146,3.2078,4334.3,4333.6,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756501603733,3.2078,4334.3,4333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501603938,3.2078,4333.8,4333.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501604242,3.2078,4333.8,4333.5,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756501604644,3.2078,4333.8,4333.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501604841,3.2078,4333.8,4333.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501605747,3.2078,4333.8,4333.6,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756501606148,3.2078,4334.3,4333.6,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756501608549,3.2078,4333.8,4333.0,35.7073]
["bitfinex-derivatives","ETHF0:USTF0",1756501608752,3.2078,4333.3,4333.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501609752,3.2078,4333.3,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501609954,3.2078,4333.3,4332.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501611246,3.2078,4333.3,4332.2,2.75276349]
["bitfinex-derivatives","ETHF0:USTF0",1756501611447,3.2078,4333.9,4332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501611655,5.5644,4334.4,4333.5,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756501611849,2.3566,4334.2,4333.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756501612053,5.5644,4333.7,4332.8,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756501612257,5.5644,4333.7,4332.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756501612654,5.5644,4333.7,4333.0,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756501614153,2.3566,4333.6,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501614451,2.3566,4332.8,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501614656,2.3566,4333.0,4332.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756501614857,2.3566,4332.9,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501615058,2.3566,4332.9,4332.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756501617550,2.3566,4332.8,4332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501617751,2.3566,4333.0,4332.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756501618056,2.3566,4333.5,4332.7,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756501618255,2.3566,4333.5,4332.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501618861,0.23078,4333.5,4332.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756501619056,3.2078,4333.6,4332.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756501619355,2.3566,4333.4,4332.8,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756501620060,3.2078,4333.6,4332.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756501620061,2.3566,4333.5,4332.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756501620260,3.43858,4333.6,4332.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756501620655,2.3566,4333.4,4332.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756501620855,3.2078,4333.6,4332.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756501621056,1.2331724,4335.0,4331.6,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756501621057,3.2078,4333.0,4331.6,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756501621256,3.2078,4333.0,4331.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501621257,2.3566,4332.9,4331.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501621863,1.2331724,4334.5,4331.6,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756501621864,3.2078,4332.3,4331.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501622258,2.3566,4332.1,4331.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501622457,2.3566,4332.1,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501622758,3.2078,4332.3,4331.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501622759,2.3566,4332.2,4331.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501623157,2.3566,4331.7,4330.8,5.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756501623454,2.3566,4331.7,4330.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501624052,2.3566,4331.7,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501624053,3.2078,4331.8,4330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501624258,2.3566,4331.7,4330.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756501625156,2.3566,4331.7,4330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501625464,2.3566,4331.7,4330.8,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1756501625757,2.3566,4331.4,4330.8,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1756501626161,2.3566,4331.4,4330.8,5.9421]
["bitfinex-derivatives","ETHF0:USTF0",1756501627356,2.3566,4331.4,4330.8,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1756501627564,2.411,4331.9,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501627759,2.411,4331.9,4331.1,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756501627965,3.2078,4332.3,4331.1,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756501628161,0.28637169,4332.3,4331.6,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756501628367,2.411,4332.5,4331.8,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756501628564,0.29334065,4332.6,4331.8,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756501628764,3.2078,4332.8,4332.0,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756501628962,3.2078,4332.8,4332.2,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756501632966,2.6966465,4333.1,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501633266,2.6966465,4333.1,4332.7,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756501633267,2.411,4333.0,4332.7,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756501633469,2.411,4333.0,4332.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501633661,2.6966465,4333.1,4332.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501633862,0.2856465,4333.1,4332.7,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756501634062,3.4568,4334.0,4332.7,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756501634268,2.411,4333.8,4332.7,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756501634467,2.411,4333.6,4332.7,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756501634768,2.411,4333.4,4332.7,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756501635365,2.411,4333.4,4332.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501635771,2.411,4333.2,4332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501635970,2.411,4332.6,4332.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501637476,2.411,4332.6,4332.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501637770,3.2078,4332.8,4332.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501637970,2.411,4332.6,4332.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501638271,2.411,4332.7,4332.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501638667,2.411,4332.6,4332.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501638975,2.411,4332.7,4332.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501639163,3.2078,4332.8,4332.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501639360,2.411,4332.7,4332.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501639872,3.2078,4332.8,4332.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501640067,5.6188,4333.3,4332.5,5.5242]
["bitfinex-derivatives","ETHF0:USTF0",1756501640259,5.6188,4333.3,4332.6,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756501640660,3.2078,4333.3,4332.6,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756501641871,0.28852715,4333.6,4333.3,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756501642071,2.411,4334.0,4333.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756501643771,2.411,4333.7,4332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501643971,2.411,4333.2,4332.7,2.61834287]
["bitfinex-derivatives","ETHF0:USTF0",1756501644181,2.411,4333.0,4332.7,2.37034287]
["bitfinex-derivatives","ETHF0:USTF0",1756501644366,2.411,4332.7,4332.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756501644676,2.411,4332.7,4332.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756501645275,2.411,4332.7,4332.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756501645472,3.2078,4332.8,4332.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756501645770,2.411,4333.7,4332.8,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756501646076,2.411,4333.7,4332.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756501647771,2.411,4333.7,4333.0,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756501649469,3.2078,4333.9,4333.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756501649674,2.411,4333.2,4333.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756501649874,3.2078,4333.4,4332.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756501650069,2.411,4333.3,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501650379,3.2078,4333.4,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501650574,2.411,4333.3,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501650777,3.2078,4333.4,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501650976,2.411,4333.3,4332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501651175,2.411,4333.3,4332.3,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1756501651377,2.411,4333.3,4332.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756501654184,2.411,4333.3,4332.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1756501654579,2.411,4333.3,4332.7,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756501654781,3.2078,4333.4,4332.9,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756501654985,3.2078,4333.4,4333.0,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756501655284,2.411,4333.2,4333.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501655478,3.2078,4333.4,4333.1,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756501655883,3.2078,4333.4,4332.9,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756501656082,3.2078,4333.4,4333.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501656285,3.2078,4333.4,4333.1,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1756501656694,3.2078,4333.4,4333.1,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756501656889,3.2078,4333.4,4333.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501657087,3.2078,4333.4,4333.3,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756501657286,3.2078,4333.4,4333.3,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756501658287,2.2747,4333.3,4332.6,0.52827472]
["bitfinex-derivatives","ETHF0:USTF0",1756501658486,2.2747,4333.3,4332.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501658785,2.2747,4333.3,4331.5,2.89087728]
["bitfinex-derivatives","ETHF0:USTF0",1756501658786,3.2078,4332.8,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501659086,2.2747,4332.7,4331.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501659282,2.2747,4332.6,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501659482,2.2747,4332.7,4331.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756501659682,3.2078,4332.8,4331.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756501659878,0.53741251,4332.7,4331.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756501660085,2.2747,4332.7,4331.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756501660279,2.2747,4332.6,4331.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756501660484,3.2078,4332.8,4331.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756501660690,2.2747,4332.6,4331.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501661284,2.2747,4332.6,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501661485,3.2078,4331.8,4331.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501661695,2.2747,4331.7,4331.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501661990,5.4825,4331.3,4331.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501662189,5.4825,4331.3,4330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501662389,2.2747,4331.2,4330.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501662889,3.2078,4331.3,4330.9,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756501663387,3.2078,4331.3,4330.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501663886,3.2078,4331.3,4330.9,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756501664187,3.2078,4331.3,4330.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501664389,3.2078,4331.3,4331.0,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756501664987,5.4825,4331.9,4331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501665292,5.4825,4331.9,4331.1,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756501666493,3.2078,4331.9,4331.1,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756501666690,3.2078,4332.4,4331.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1756501666996,3.2078,4332.4,4331.5,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1756501667384,2.2747,4332.9,4331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501667584,2.2747,4332.9,4331.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501667794,2.2747,4332.9,4332.0,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756501668190,3.2078,4333.1,4332.0,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756501669899,3.2078,4333.6,4332.6,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756501670086,3.2078,4334.2,4333.1,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756501670290,3.2078,4334.2,4333.3,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756501670691,3.2078,4334.2,4333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501670903,3.2078,4334.2,4333.8,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756501671092,3.2078,4334.2,4333.7,1.90079783]
["bitfinex-derivatives","ETHF0:USTF0",1756501671391,3.2078,4334.2,4333.8,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756501671599,2.2747,4334.8,4333.8,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756501671600,5.4825,4334.8,4333.9,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756501671988,3.2078,4334.8,4334.1,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756501672193,3.2078,4334.8,4334.3,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756501672392,2.2747,4335.3,4334.3,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756501673397,2.2747,4334.8,4334.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501673696,2.2747,4334.5,4334.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501673892,2.2747,4334.5,4334.4,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756501674500,2.2747,4335.1,4334.4,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756501676593,3.2078,4335.2,4334.4,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756501676799,3.2078,4335.2,4334.5,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756501677097,0.2948456,4335.4,4334.5,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756501677400,2.2747,4335.5,4334.5,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756501679400,2.2747,4335.5,4334.4,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756501679401,2.2747,4335.0,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501679598,2.2747,4335.4,4334.7,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756501681307,3.2078,4335.7,4334.7,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756501681497,3.2078,4335.7,4335.2,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756501681695,2.2747,4336.3,4335.4,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756501682913,3.2078,4336.5,4335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501683113,3.2078,4336.5,4335.7,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756501684112,2.2747,4336.4,4335.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501684813,2.2747,4336.7,4335.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501685016,5.4825,4336.7,4335.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501685318,5.4825,4336.7,4335.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501686112,5.4825,4336.7,4336.0,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1756501686516,5.4825,4336.7,4335.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501686713,2.4014,4336.1,4335.4,33.234]
["bitfinex-derivatives","ETHF0:USTF0",1756501686915,2.4014,4335.6,4335.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501687112,2.4014,4336.3,4335.6,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756501687309,3.2078,4336.4,4335.6,2.52582]
["bitfinex-derivatives","ETHF0:USTF0",1756501687521,3.2078,4336.4,4335.6,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756501689310,3.2078,4336.4,4335.6,2.71028]
["bitfinex-derivatives","ETHF0:USTF0",1756501689510,3.2078,4336.4,4335.6,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756501690212,3.2078,4336.4,4336.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756501690414,4.0019,4336.4,4336.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501690611,2.4014,4336.3,4335.9,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756501690814,8.8083,4336.4,4335.9,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1756501690815,4.0019,4336.0,4335.9,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1756501691815,4.0019,4336.0,4335.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501692012,1.6005,4335.6,4335.5,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1756501692218,4.0019,4335.6,4335.5,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1756501692418,4.0019,4335.6,4335.5,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756501693124,2.4014,4336.2,4335.5,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1756501693318,2.4014,4336.2,4335.6,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756501697524,4.0019,4335.6,4335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501697716,4.0019,4335.6,4335.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501698026,2.4014,4335.5,4335.4,33.234]
["bitfinex-derivatives","ETHF0:USTF0",1756501698220,1.6005,4335.0,4334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501698418,1.6005,4334.0,4333.9,2.05433095]
["bitfinex-derivatives","ETHF0:USTF0",1756501698621,2.4014,4334.9,4333.9,6.10263095]
["bitfinex-derivatives","ETHF0:USTF0",1756501698821,3.2078,4335.0,4333.9,6.10263095]
["bitfinex-derivatives","ETHF0:USTF0",1756501699027,2.4014,4334.7,4333.9,6.10263095]
["bitfinex-derivatives","ETHF0:USTF0",1756501699220,2.4014,4334.4,4333.9,2.05433095]
["bitfinex-derivatives","ETHF0:USTF0",1756501699426,2.4014,4334.3,4334.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501699617,3.2078,4334.3,4333.3,4.86159783]
["bitfinex-derivatives","ETHF0:USTF0",1756501699820,2.4014,4334.2,4333.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501700019,3.2078,4333.8,4333.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501700219,2.4014,4333.6,4333.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501700428,2.4014,4333.7,4333.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501700728,2.4014,4333.6,4333.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501701316,2.4014,4333.7,4333.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501702824,1.6005,4333.6,4333.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501703032,4.0019,4333.6,4333.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501704324,4.0019,4333.3,4333.2,33.222]
["bitfinex-derivatives","ETHF0:USTF0",1756501704534,4.0019,4333.3,4333.2,33.468]
["bitfinex-derivatives","ETHF0:USTF0",1756501705531,1.6005,4333.3,4332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501705833,4.0019,4331.8,4331.7,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1756501706039,4.0019,4331.8,4331.7,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1756501706535,2.4014,4332.5,4331.7,7.2561]
["bitfinex-derivatives","ETHF0:USTF0",1756501706730,2.4014,4332.5,4331.8,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756501706932,2.4014,4332.5,4332.4,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756501707226,2.4014,4332.7,4332.6,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756501707427,3.2078,4332.8,4332.7,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756501707628,4.0019,4332.8,4332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501707828,2.4014,4332.7,4332.4,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756501708135,2.4014,4333.1,4332.4,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756501708338,2.4014,4333.1,4332.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501709038,0.1152,4333.2,4333.1,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756501709231,0.1152,4333.2,4333.1,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1756501710340,1.7157,4333.2,4333.1,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1756501710539,0.1152,4333.2,4333.1,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1756501711041,2.4014,4333.1,4332.0,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1756501711239,4.0019,4332.1,4332.0,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756501711439,7.2097,4332.3,4332.2,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756501711941,7.2097,4332.3,4332.2,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756501712139,4.8083,4332.3,4332.2,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1756501712342,4.8083,4332.3,4332.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501712343,7.2097,4332.3,4332.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501712534,2.4014,4332.2,4332.1,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756501712739,2.4014,4332.2,4332.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501714540,3.2078,4332.3,4332.1,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756501714744,3.2078,4332.3,4332.2,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756501714942,5.6092,4332.3,4332.2,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756501715250,7.2097,4332.3,4332.2,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756501715538,3.2078,4332.9,4332.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501715750,5.6092,4332.9,4332.2,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1756501716139,4.0019,4332.2,4332.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501716334,4.8083,4332.4,4332.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1756501716539,2.4014,4332.3,4332.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501716848,4.0464,4332.3,4332.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501717148,4.0464,4331.4,4331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501717442,4.0464,4331.4,4331.3,7.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756501717641,4.0464,4331.4,4331.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501718043,4.0464,4331.4,4330.8,35.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756501718044,3.2078,4331.4,4330.8,35.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756501718348,4.0464,4330.9,4330.8,33.23]
["bitfinex-derivatives","ETHF0:USTF0",1756501718545,4.0464,4330.9,4330.8,35.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756501719137,4.0464,4330.9,4330.8,33.23]
["bitfinex-derivatives","ETHF0:USTF0",1756501719342,4.0464,4330.9,4330.8,33.476]
["bitfinex-derivatives","ETHF0:USTF0",1756501719343,7.2542,4330.9,4330.8,33.476]
["bitfinex-derivatives","ETHF0:USTF0",1756501719643,7.2542,4330.9,4330.8,35.9381]
["bitfinex-derivatives","ETHF0:USTF0",1756501719849,7.2542,4330.9,4330.8,33.476]
["bitfinex-derivatives","ETHF0:USTF0",1756501721344,7.2542,4330.9,4330.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501722549,2.4015,4329.9,4329.4,36.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756501722744,4.0464,4329.7,4329.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501724945,3.2078,4330.0,4329.6,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756501725147,3.2078,4330.0,4329.7,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756501725445,4.0464,4329.8,4329.7,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756501725642,2.4015,4330.2,4329.9,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756501725845,2.4015,4330.4,4330.0,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756501726045,2.4015,4330.4,4330.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1756501726255,3.2078,4330.5,4330.4,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756501726854,2.4015,4330.9,4330.4,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1756501727055,2.4015,4330.9,4330.8,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756501727248,2.4015,4330.9,4330.8,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756501727855,4.0464,4330.9,4330.8,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756501728352,0.40576615,4331.1,4330.8,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756501728553,0.1153,4331.1,4331.0,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756501728854,0.1153,4331.1,4331.0,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756501729051,0.1153,4331.1,4331.0,8.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756501730764,2.4015,4332.2,4331.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501730951,3.2078,4332.4,4332.1,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756501731252,3.2078,4332.4,4332.3,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756501732558,7.2542,4332.4,4332.3,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756501733255,3.2078,4332.4,4332.3,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756501733451,2.4015,4332.7,4332.4,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756501733651,4.0464,4332.6,4332.5,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756501734856,4.0464,4332.6,4332.5,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1756501735051,4.0464,4332.6,4332.5,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756501735849,1.6449,4332.6,4332.5,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756501736254,0.29136534,4332.8,4332.5,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1756501736554,3.2078,4332.9,4332.8,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756501736555,7.2542,4332.9,4332.8,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756501736759,7.54749783,4332.9,4332.8,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756501736954,5.14599783,4332.9,4332.8,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756501737753,3.2078,4332.9,4332.8,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756501740461,7.2542,4332.9,4332.8,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756501741167,4.8527,4332.9,4332.8,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756501741359,3.2078,4332.9,4332.8,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756501741668,3.2078,4333.4,4332.9,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756501741859,3.2078,4333.4,4333.3,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756501742067,3.2078,4333.4,4333.3,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756501742256,5.6093,4334.1,4333.4,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756501742560,4.0464,4333.3,4333.2,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756501742757,4.0464,4333.3,4333.2,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756501742953,1.6449,4333.3,4333.2,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756501743364,3.2078,4333.6,4332.8,33.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501743365,1.6449,4332.9,4332.8,33.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501743661,4.0464,4332.9,4332.8,35.9571]
["bitfinex-derivatives","ETHF0:USTF0",1756501743859,4.0464,4332.9,4332.8,35.7111]
["bitfinex-derivatives","ETHF0:USTF0",1756501744058,4.0464,4332.9,4332.8,35.9571]
["bitfinex-derivatives","ETHF0:USTF0",1756501744265,4.0464,4332.9,4332.8,33.495]
["bitfinex-derivatives","ETHF0:USTF0",1756501745460,8.0464,4332.9,4332.8,33.249]
["bitfinex-derivatives","ETHF0:USTF0",1756501745666,2.4015,4332.7,4331.3,5.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756501745964,2.4015,4332.7,4331.7,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756501745965,4.0464,4331.8,4331.7,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1756501746166,4.0464,4331.8,4331.7,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756501746466,3.2078,4332.0,4331.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1756501746665,3.2078,4332.0,4331.9,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756501747867,4.7235,4332.0,4331.9,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756501748169,7.0466,4332.0,4331.9,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1756501749665,1.5157,4331.8,4331.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501749865,3.8388,4331.8,4331.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501750166,7.8388,4331.8,4331.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501752056,3.8388,4331.8,4331.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501752263,3.8388,4331.8,4331.0,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756501752465,3.8388,4331.1,4331.0,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756501752673,3.8388,4331.1,4331.0,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756501752866,3.8388,4331.1,4331.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501753070,7.8388,4331.1,4330.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501753271,7.0466,4330.7,4330.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501754366,7.2078,4330.7,4329.4,3.07200001]
["bitfinex-derivatives","ETHF0:USTF0",1756501754662,1.5157,4329.6,4329.5,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756501754860,1.5157,4329.6,4329.5,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756501755062,3.8388,4329.6,4329.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501755463,0.26932599,4331.1,4330.0,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756501755464,2.3231,4330.5,4330.0,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756501755663,1.5157,4330.2,4330.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501755862,3.8388,4330.2,4330.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501759570,3.2078,4330.6,4330.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501759571,3.2078,4330.6,4330.1,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756501759773,3.2078,4330.6,4330.5,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756501759969,3.2078,4330.6,4330.5,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756501760278,3.2078,4331.3,4330.6,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756501760975,3.2078,4331.9,4331.0,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756501761174,3.2078,4331.9,4331.2,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756501761375,2.3231,4331.2,4330.6,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756501761575,2.3231,4332.0,4330.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501761874,0.246,4332.1,4330.7,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756501761875,5.5309,4330.8,4330.7,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756501762271,2.3231,4330.7,4330.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501762470,3.2078,4330.8,4330.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501762471,2.3231,4330.6,4330.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501765378,3.8388,4330.6,4330.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501765679,7.8388,4330.6,4329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501765879,2.3231,4329.9,4329.3,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1756501766068,3.8388,4329.4,4329.3,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756501766272,3.8388,4329.4,4329.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501766468,3.8388,4329.4,4329.3,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1756501766874,3.8388,4329.4,4329.3,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1756501768482,2.3231,4329.9,4329.1,33.257]
["bitfinex-derivatives","ETHF0:USTF0",1756501768681,2.3231,4329.9,4329.3,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756501769081,1.5157,4329.4,4329.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501769281,3.8388,4329.3,4329.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501769677,2.3231,4329.2,4329.1,33.257]
["bitfinex-derivatives","ETHF0:USTF0",1756501769877,2.3231,4329.2,4329.1,33.503]
["bitfinex-derivatives","ETHF0:USTF0",1756501770373,3.2078,4329.5,4329.1,35.8876]
["bitfinex-derivatives","ETHF0:USTF0",1756501770578,5.5309,4329.4,4329.1,33.503]
["bitfinex-derivatives","ETHF0:USTF0",1756501770778,5.5309,4329.4,4329.2,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756501771183,3.2078,4329.4,4329.3,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756501771686,3.8388,4329.2,4329.1,35.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756501771978,4.7235,4329.4,4329.3,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756501772181,7.0466,4329.4,4329.3,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756501772875,4.7235,4329.4,4329.1,35.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756501773078,1.5157,4327.8,4327.4,4.03839783]
["bitfinex-derivatives","ETHF0:USTF0",1756501773278,0.23492239,4329.5,4327.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501773279,5.5309,4327.9,4327.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501773477,5.5309,4327.9,4327.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756501773682,3.2078,4327.9,4327.8,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756501774480,3.2078,4327.9,4327.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501774680,3.8388,4327.7,4327.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501774875,3.2078,4327.9,4327.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756501775074,4.7235,4327.9,4327.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1756501775482,4.7235,4327.9,4327.8,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756501775682,7.0466,4327.9,4327.8,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1756501776081,7.0466,4327.9,4327.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501777083,3.2078,4327.9,4327.8,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756501777286,3.2078,4327.9,4327.8,8.48566]
["bitfinex-derivatives","ETHF0:USTF0",1756501777791,3.2078,4327.9,4327.8,8.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756501778485,3.9342,4327.4,4327.2,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756501778686,5.642,4328.5,4327.4,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756501778887,5.642,4328.5,4327.3,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756501778888,5.642,4328.5,4327.6,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756501780080,0.0236,4328.4,4328.3,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756501780287,3.9578,4328.4,4328.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501781187,3.9578,4328.4,4327.6,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756501781384,3.9342,4327.8,4327.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501781791,1.5,4327.8,4326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501781992,2.4342,4327.1,4326.4,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756501782294,2.4342,4327.1,4326.1,1.57183639]
["bitfinex-derivatives","ETHF0:USTF0",1756501782295,2.4342,4327.1,4326.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756501782592,5.642,4327.0,4326.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756501782785,5.91197207,4327.0,4326.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756501783095,5.642,4327.0,4326.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756501784487,9.642,4327.0,4326.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501784688,5.642,4326.3,4326.2,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501786008,2.4342,4326.2,4325.7,33.274]
["bitfinex-derivatives","ETHF0:USTF0",1756501786188,5.642,4325.8,4325.7,33.274]
["bitfinex-derivatives","ETHF0:USTF0",1756501788899,5.642,4325.8,4325.7,35.6841]
["bitfinex-derivatives","ETHF0:USTF0",1756501789293,5.642,4325.8,4325.7,33.521]
["bitfinex-derivatives","ETHF0:USTF0",1756501793807,5.642,4325.8,4325.7,33.274]
["bitfinex-derivatives","ETHF0:USTF0",1756501793999,4.7078,4325.8,4325.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501794599,7.142,4325.8,4325.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501797101,7.33089191,4325.8,4325.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501799804,7.33109009,4325.8,4325.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1756501800514,0.18909009,4325.8,4325.7,8.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756501800803,3.39689009,4325.8,4325.7,8.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756501800998,0.18909009,4325.8,4325.7,8.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756501801405,0.0282,4326.2,4325.7,8.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756501801605,0.18924055,4326.1,4326.0,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756501801805,1.68924055,4326.1,4326.0,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756501802006,0.18924055,4326.1,4326.0,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756501802209,0.18922808,4326.1,4326.0,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1756501802904,1.68922808,4326.1,4325.3,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756501803103,3.9342,4325.4,4325.3,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756501803408,4.12342808,4325.4,4325.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501803608,4.12342808,4325.3,4325.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501805709,4.12342808,4325.3,4324.2,36.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756501805710,1.68922808,4325.3,4324.2,36.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756501805905,3.2078,4325.6,4324.2,36.4968]
["bitfinex-derivatives","ETHF0:USTF0",1756501805906,0.18922808,4325.2,4325.1,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756501806107,0.18922808,4325.5,4325.1,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1756501806408,0.18922808,4325.4,4325.3,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756501806604,0.18922808,4325.5,4325.3,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1756501806808,0.18922808,4325.4,4325.3,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1756501807009,3.9886,4325.4,4325.3,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1756501807215,4.17782808,4325.4,4325.3,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756501808015,4.17782808,4325.4,4325.3,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756501809012,4.17782808,4325.4,4325.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501810315,4.17782808,4325.4,4325.3,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1756501811419,1.80782808,4325.4,4324.2,38.15059783]
["bitfinex-derivatives","ETHF0:USTF0",1756501811616,2.37,4325.2,4324.4,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756501811920,4.17782808,4325.1,4325.0,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756501812119,4.17782808,4325.1,4325.0,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756501812609,1.80782808,4325.1,4325.0,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756501812809,0.19041207,4325.1,4325.0,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756501814810,1.80901207,4325.1,4325.0,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756501815217,4.17901207,4325.1,4325.0,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1756501815715,4.17901207,4325.1,4325.0,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756501816317,4.17908571,4325.1,4325.0,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756501816517,1.80908571,4325.1,4325.0,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756501817319,4.17908571,4325.1,4325.0,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756501817521,0.19048571,4325.1,4325.0,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756501820212,4.17908571,4325.1,4325.0,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756501822118,0.19048571,4325.1,4325.0,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756501823211,0.0282,4325.4,4325.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1756501823418,0.21864491,4325.4,4325.3,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756501823611,3.2078,4325.7,4325.6,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1756501823920,3.2078,4326.2,4325.6,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756501824121,3.2078,4326.2,4326.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1756501824423,3.2078,4326.2,4326.1,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1756501825617,3.2078,4326.2,4326.1,8.39835]
["bitfinex-derivatives","ETHF0:USTF0",1756501825818,1.2331724,4328.3,4328.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756501825819,5.5778,4328.3,4328.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756501826014,7.1964,4328.3,4328.2,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1756501826220,7.1964,4328.3,4328.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756501826419,7.45496998,4328.3,4328.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756501826624,7.45496998,4328.3,4328.2,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756501826822,4.24716998,4328.3,4328.2,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756501827123,3.9886,4328.3,4328.2,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756501827319,4.23687599,4328.3,4328.2,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756501827525,3.9886,4328.3,4328.2,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756501830227,3.9886,4328.3,4328.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1756501830428,2.62345146,4328.8,4328.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1756501830628,3.4538,4329.7,4328.3,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756501830920,2.37,4329.6,4328.3,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756501831321,3.4538,4329.7,4328.3,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756501831521,3.6848,4329.7,4328.3,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756501831718,3.4538,4329.7,4328.3,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756501831915,2.37,4329.6,4328.3,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756501832126,3.4538,4329.7,4328.3,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756501832419,2.37,4329.6,4328.3,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756501832625,0.22521824,4329.6,4328.3,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756501832929,2.37,4329.5,4328.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756501834037,3.9886,4328.6,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501834327,3.9886,4328.6,4328.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501835523,3.9886,4328.4,4328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501835722,3.9886,4328.4,4328.3,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756501836532,3.9886,4328.4,4327.0,3.85792762]
["bitfinex-derivatives","ETHF0:USTF0",1756501836533,3.9886,4327.1,4327.0,3.85792762]
["bitfinex-derivatives","ETHF0:USTF0",1756501836731,3.9886,4327.1,4327.0,4.10392762]
["bitfinex-derivatives","ETHF0:USTF0",1756501836925,3.9886,4327.1,4327.0,6.48382762]
["bitfinex-derivatives","ETHF0:USTF0",1756501837125,3.9886,4327.1,4327.0,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756501837327,3.9886,4327.1,4327.0,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756501837526,3.9886,4327.1,4327.0,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1756501838328,3.9886,4327.1,4326.1,33.287]
["bitfinex-derivatives","ETHF0:USTF0",1756501838329,2.339,4327.0,4326.2,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756501838532,2.339,4327.0,4326.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501838829,2.59651938,4327.0,4326.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501840035,2.59651938,4327.0,4325.9,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756501840036,3.9973,4326.0,4325.9,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756501840332,3.46531938,4327.0,4325.9,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1756501840333,2.339,4326.9,4326.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756501841618,2.339,4327.3,4326.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756501841823,2.339,4327.4,4326.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501842021,3.2078,4327.5,4326.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501842225,2.339,4327.4,4326.9,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756501842425,3.45662625,4327.5,4326.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501842634,2.339,4327.4,4327.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756501842830,3.9973,4327.4,4327.3,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756501843133,1.6583,4327.4,4326.2,35.6679]
["bitfinex-derivatives","ETHF0:USTF0",1756501843432,2.339,4327.4,4326.4,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756501845224,3.9973,4326.5,4326.4,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756501845424,2.339,4326.9,4326.4,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756501845630,3.2078,4327.5,4327.3,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756501845835,3.2078,4327.5,4327.4,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756501846231,3.2078,4328.0,4327.5,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756501846429,3.2078,4328.0,4327.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756501846629,5.5468,4328.0,4327.9,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756501846828,7.2051,4328.0,4327.9,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756501847937,3.2078,4328.0,4327.9,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756501848830,2.59431258,4328.5,4327.9,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756501849033,2.339,4328.5,4328.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756501849238,2.339,4328.9,4328.4,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756501849637,2.339,4328.9,4328.4,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756501849933,3.9973,4328.5,4328.4,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756501851740,3.2078,4329.0,4328.4,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756501851941,7.2051,4329.5,4329.4,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756501852140,1.6583,4329.5,4329.4,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756501853335,5.5468,4329.8,4329.4,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756501853540,3.9973,4329.8,4329.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501853741,2.5962433,4329.9,4329.5,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756501853941,2.5962433,4329.9,4329.8,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756501854239,2.5962433,4329.9,4329.8,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756501854240,3.9973,4329.9,4329.8,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756501855146,3.9973,4329.9,4329.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501859150,3.9973,4329.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501859447,3.9973,4329.9,4329.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756501861751,3.9973,4328.9,4328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501861951,3.9973,4328.9,4328.8,7.3935]
["bitfinex-derivatives","ETHF0:USTF0",1756501862248,2.339,4329.7,4328.9,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756501863646,0.23443596,4330.8,4328.8,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756501863647,2.339,4330.6,4330.0,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756501863848,3.2078,4330.9,4330.0,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756501864054,2.339,4330.7,4330.0,8.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756501864854,1.66192453,4330.1,4330.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501865045,1.66192453,4330.1,4330.0,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756501865247,1.66192453,4330.1,4330.0,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1756501865449,1.6583,4329.8,4329.7,33.274]
["bitfinex-derivatives","ETHF0:USTF0",1756501865643,3.9973,4329.8,4329.7,33.52]
["bitfinex-derivatives","ETHF0:USTF0",1756501866151,0.00362453,4330.1,4330.0,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1756501866351,2.339,4330.0,4329.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1756501866554,3.9973,4330.0,4329.9,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756501867044,0.00362453,4330.1,4330.0,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1756501867247,0.00362453,4330.1,4330.0,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756501873963,3.86312453,4330.1,4330.0,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756501874263,3.86312453,4330.1,4330.0,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756501874764,0.00362453,4330.1,4330.0,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756501878964,3.2078,4330.9,4330.0,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756501878965,3.2078,4330.9,4330.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756501879271,3.2078,4330.9,4330.8,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756501879474,3.2078,4331.1,4330.8,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756501879767,7.0673,4331.1,4331.0,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756501879969,7.0673,4331.1,4331.0,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756501880166,3.2078,4331.1,4331.0,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756501880362,3.8595,4331.5,4331.4,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756501880559,3.8595,4331.5,4331.4,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756501880972,0.24175459,4331.8,4331.4,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756501881171,3.2078,4332.0,4331.4,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756501881172,3.2078,4332.0,4331.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501881474,7.0673,4332.0,4331.9,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1756501881668,7.31255828,4332.0,4331.9,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756501881884,7.0673,4332.0,4331.9,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756501882470,7.30459098,4332.0,4331.9,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756501882664,7.0673,4332.0,4331.9,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1756501882866,7.0673,4332.0,4331.9,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756501883072,4.811,4332.0,4331.9,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756501884171,1.6032,4332.0,4331.9,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756501885666,3.8595,4332.0,4331.9,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756501887569,3.8595,4332.0,4331.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756501887779,3.8595,4331.5,4331.4,33.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756501887967,3.8595,4331.5,4331.4,33.3424]
["bitfinex-derivatives","ETHF0:USTF0",1756501890272,3.8595,4331.5,4331.4,32.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756501891974,3.8595,4331.5,4331.4,34.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756501892371,3.8595,4331.5,4331.4,32.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756501895681,3.8595,4331.5,4331.4,34.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756501896275,1.6032,4331.5,4331.4,34.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756501896476,3.2078,4331.7,4331.4,34.9841]
["bitfinex-derivatives","ETHF0:USTF0",1756501896477,3.2078,4331.7,4331.6,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1756501896778,4.811,4331.7,4331.6,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756501897175,3.2078,4331.7,4331.6,8.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756501897370,3.2078,4332.3,4332.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1756501897580,3.2078,4332.3,4332.2,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756501898177,1.4974,4332.3,4332.2,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756501898679,3.2078,4332.8,4332.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1756501898980,3.985,4332.4,4332.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1756501899182,3.985,4332.4,4332.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1756501899383,0.23600982,4332.7,4332.3,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756501899584,3.985,4332.7,4332.6,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756501899778,3.985,4332.7,4332.6,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756501900377,4.22696106,4332.7,4332.6,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756501900780,4.22696106,4332.7,4332.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1756501900982,4.22696106,4332.7,4332.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756501901277,5.73936106,4332.7,4331.7,4.13035069]
["bitfinex-derivatives","ETHF0:USTF0",1756501901478,3.985,4331.8,4331.7,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756501901682,3.985,4331.8,4331.7,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756501902083,3.2078,4332.3,4332.1,4.40712]
["bitfinex-derivatives","ETHF0:USTF0",1756501902284,4.7052,4333.5,4333.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1756501902478,3.2078,4333.5,4333.4,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1756501902680,3.2078,4333.5,4333.4,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1756501902885,3.2078,4333.5,4333.4,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756501904789,2.4876,4334.1,4333.4,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1756501904790,2.72819486,4334.1,4333.4,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1756501904989,2.4876,4334.1,4333.5,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756501905184,2.4876,4334.1,4334.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1756501905185,1.4974,4334.1,4334.0,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1756501905493,3.985,4334.1,4334.0,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1756501905683,4.22974429,4334.1,4334.0,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1756501905984,3.985,4334.1,4334.0,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1756501906587,4.22017422,4334.1,4334.0,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1756501906887,3.985,4334.1,4334.0,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1756501907892,5.74065721,4334.1,4333.2,5.6775]
["bitfinex-derivatives","ETHF0:USTF0",1756501908085,1.4974,4333.3,4333.2,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756501908284,1.4974,4333.3,4333.2,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756501908489,3.985,4333.3,4333.2,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756501909494,2.4876,4334.0,4333.3,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756501909792,2.4876,4334.0,4333.1,33.253]
["bitfinex-derivatives","ETHF0:USTF0",1756501909793,1.4974,4333.5,4333.4,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756501909986,3.985,4334.0,4333.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1756501910186,3.985,4334.0,4333.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1756501911587,3.985,4334.0,4333.9,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756501912687,1.8,4334.2,4334.0,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1756501912882,1.8,4334.2,4334.1,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756501914696,0.2311,4336.8,4334.1,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1756501914697,0.23593852,4334.6,4334.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1756501914897,2.4876,4335.3,4334.5,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756501915192,2.4876,4335.3,4334.6,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756501915393,3.2078,4335.5,4334.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756501915690,2.4876,4335.4,4334.8,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756501915887,1.4974,4335.1,4335.0,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756501916092,3.985,4335.1,4335.0,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756501918599,2.4876,4335.4,4335.0,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756501918896,3.985,4335.4,4335.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1756501919101,3.985,4335.4,4335.3,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756501920186,3.985,4335.4,4335.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1756501920393,3.985,4335.4,4335.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756501920589,3.985,4335.4,4335.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1756501921396,3.985,4335.4,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501921397,1.4974,4334.4,4334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501921594,0.24351149,4335.6,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501921595,1.4974,4334.2,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501921790,3.985,4333.5,4332.9,35.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756501921995,1.4974,4333.1,4333.0,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1756501922197,3.985,4333.1,4333.0,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1756501922399,3.985,4333.1,4333.0,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756501923492,1.4974,4333.1,4333.0,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756501924697,3.985,4333.9,4333.8,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1756501924992,2.4876,4333.8,4332.9,35.1677]
["bitfinex-derivatives","ETHF0:USTF0",1756501925197,2.4876,4333.8,4333.1,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1756501925392,3.985,4333.8,4333.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1756501925599,3.985,4333.8,4333.7,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1756501926905,3.985,4333.8,4333.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1756501927500,3.985,4333.8,4333.7,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1756501928000,3.985,4333.8,4333.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1756501928810,3.985,4333.8,4333.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756501931313,3.985,4333.8,4333.7,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756501931502,3.985,4333.8,4333.2,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756501931707,2.2669,4333.3,4332.9,34.71351224]
["bitfinex-derivatives","ETHF0:USTF0",1756501931906,3.9127,4333.0,4332.9,34.71351224]
["bitfinex-derivatives","ETHF0:USTF0",1756501932106,3.9127,4333.0,4332.9,34.95851224]
["bitfinex-derivatives","ETHF0:USTF0",1756501932307,3.9127,4333.0,4332.9,33.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756501932618,3.9127,4333.0,4332.9,33.3046]
["bitfinex-derivatives","ETHF0:USTF0",1756501933504,3.2078,4333.3,4333.2,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756501933712,2.2669,4334.2,4333.2,2.16912]
["bitfinex-derivatives","ETHF0:USTF0",1756501933915,3.9127,4334.2,4334.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1756501934216,3.9127,4334.2,4334.1,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756501935212,3.9127,4334.2,4334.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756501935716,3.9127,4334.2,4333.6,3.58115209]
["bitfinex-derivatives","ETHF0:USTF0",1756501936016,3.2078,4334.9,4333.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756501936217,2.2669,4334.5,4333.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756501936610,2.2669,4334.5,4333.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756501936915,2.2669,4334.5,4333.7,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756501937116,3.9127,4334.1,4334.0,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756501938018,3.9127,4334.1,4334.0,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756501938217,3.9127,4334.1,4334.0,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756501938412,3.43362346,4334.9,4334.0,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1756501938606,3.9127,4334.8,4334.4,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756501938815,3.9127,4334.8,4334.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756501940912,1.6458,4334.8,4334.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756501941119,3.9127,4334.6,4334.5,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1756501941315,3.9127,4334.6,4334.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756501943419,3.9127,4334.6,4334.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756501945324,3.9127,4334.5,4334.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756501946318,3.9127,4334.5,4334.4,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1756501946924,3.9127,4334.5,4334.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756501948020,3.9127,4334.5,4334.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756501948424,3.9127,4334.5,4333.7,1.41055209]
["bitfinex-derivatives","ETHF0:USTF0",1756501948720,3.9127,4333.9,4333.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756501949133,1.6458,4333.2,4333.0,2.07581337]
["bitfinex-derivatives","ETHF0:USTF0",1756501949332,3.9127,4333.1,4333.0,3.58461337]
["bitfinex-derivatives","ETHF0:USTF0",1756501949627,3.9127,4333.1,4333.0,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1756501949838,2.2669,4333.4,4333.1,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756501950031,3.9127,4333.4,4333.3,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756501951626,1.6458,4333.4,4333.3,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756501951827,2.2669,4333.3,4333.1,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756501952130,3.9127,4333.2,4333.1,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1756501952433,3.9127,4333.0,4332.9,33.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756501952734,3.9127,4333.0,4332.9,33.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756501953829,3.9127,4333.0,4332.9,35.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756501956136,3.2078,4333.7,4332.9,35.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756501956137,2.2669,4333.6,4332.9,35.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756501956337,3.2078,4333.7,4332.9,35.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756501957334,2.2451,4333.6,4332.9,35.4742]
["bitfinex-derivatives","ETHF0:USTF0",1756501957637,3.8889,4333.5,4333.4,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756501957842,3.8889,4333.5,4333.4,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756501958941,3.8889,4333.5,4333.4,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756501959240,3.8889,4333.5,4333.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756501961043,3.8889,4333.5,4333.4,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756501961342,3.8889,4333.5,4333.4,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756501961540,3.2078,4333.7,4333.6,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1756501961742,7.0967,4333.7,4333.6,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1756501962135,7.0967,4333.7,4333.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1756501962345,7.0967,4333.7,4333.6,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1756501963736,7.0967,4333.7,4333.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756501965943,7.0967,4333.7,4333.6,8.39019]
["bitfinex-derivatives","ETHF0:USTF0",1756501965944,3.2078,4333.7,4333.6,8.39019]
["bitfinex-derivatives","ETHF0:USTF0",1756501966247,2.2451,4334.8,4333.9,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1756501966442,2.2451,4334.8,4334.0,1.90021229]
["bitfinex-derivatives","ETHF0:USTF0",1756501966637,2.2451,4334.8,4334.1,2.07145229]
["bitfinex-derivatives","ETHF0:USTF0",1756501967438,3.2078,4334.9,4334.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756501967643,3.2078,4334.9,4334.7,1.65621229]
["bitfinex-derivatives","ETHF0:USTF0",1756501967947,5.4529,4334.9,4334.7,1.65621229]
["bitfinex-derivatives","ETHF0:USTF0",1756501969048,5.4529,4334.9,4334.6,0.65919]
["bitfinex-derivatives","ETHF0:USTF0",1756501969049,2.2451,4334.9,4334.8,1.65621229]
["bitfinex-derivatives","ETHF0:USTF0",1756501969241,2.2451,4334.9,4334.6,0.65919]
["bitfinex-derivatives","ETHF0:USTF0",1756501969242,2.2451,4334.9,4334.7,1.65621229]
["bitfinex-derivatives","ETHF0:USTF0",1756501969442,2.2451,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501969642,3.8889,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501971638,3.8889,4334.9,4334.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756501979952,3.8889,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501980455,3.8889,4334.9,4334.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756501980756,3.8889,4334.9,4334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501980949,3.8889,4334.9,4334.8,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1756501982154,3.8889,4334.9,4334.2,4.86401229]
["bitfinex-derivatives","ETHF0:USTF0",1756501982355,3.8889,4334.3,4333.9,1.65621229]
["bitfinex-derivatives","ETHF0:USTF0",1756501982954,3.8889,4334.3,4334.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756501983551,3.8889,4334.3,4334.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756501983752,1.6438,4333.8,4333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501984056,3.8889,4333.8,4333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756501984256,1.6438,4333.4,4333.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756501984455,2.2451,4333.3,4332.9,34.71581229]
["bitfinex-derivatives","ETHF0:USTF0",1756501984653,3.2078,4334.2,4332.9,33.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756501984654,3.8889,4333.0,4332.9,33.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756501984856,3.8889,4333.0,4332.9,33.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756501985754,3.8889,4333.0,4332.9,33.0596]
["bitfinex-derivatives","ETHF0:USTF0",1756501986052,4.10379493,4333.0,4332.9,33.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756501986960,3.8889,4333.0,4332.9,33.3036]
["bitfinex-derivatives","ETHF0:USTF0",1756501987453,3.2078,4333.4,4333.3,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1756501987454,4.7051,4333.4,4333.3,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1756501987660,4.7051,4333.4,4333.3,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756501988450,7.0967,4333.4,4333.3,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756501988854,4.7051,4333.4,4333.3,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756501989057,7.0967,4333.4,4333.3,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756501989957,4.7051,4333.4,4333.3,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756501990660,7.0967,4333.4,4333.3,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756501993066,3.2078,4333.4,4333.3,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756501993268,7.0967,4334.2,4334.1,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1756501993463,7.0967,4334.2,4334.1,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756501994169,4.7051,4334.2,4334.1,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756501994665,3.2078,4334.9,4334.1,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756501994863,1.4973,4334.3,4334.2,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1756501995065,5.5994,4334.9,4334.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756501995369,3.8889,4334.2,4334.1,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1756501995561,1.4973,4334.2,4334.1,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756501996460,3.2078,4335.0,4334.1,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756501996461,3.2078,4335.0,4334.1,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756501996656,2.3916,4334.9,4334.2,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756501996862,3.8889,4334.4,4334.3,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756501998069,3.2078,4335.0,4334.3,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756501998070,2.3916,4334.8,4334.3,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756501998267,2.3916,4334.9,4334.4,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1756501998568,3.2078,4335.0,4334.6,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1756501998569,3.8889,4334.7,4334.6,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1756502003972,1.4973,4334.7,4334.6,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1756502004169,2.3916,4335.0,4334.9,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1756502004467,3.8889,4335.0,4334.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756502004973,3.8889,4335.0,4334.9,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756502005273,3.8889,4335.0,4334.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1756502007475,3.8889,4335.0,4334.9,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1756502008271,3.8889,4335.0,4334.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756502009171,3.8889,4335.0,4334.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756502010365,3.8889,4335.0,4334.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756502010771,3.8889,4335.0,4334.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756502010972,3.8889,4335.0,4334.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756502011478,3.8889,4335.0,4334.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756502012478,3.8889,4335.0,4334.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1756502019483,3.8889,4335.0,4334.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1756502021481,3.8889,4335.0,4334.9,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756502021783,3.8889,4335.0,4334.9,5.80671229]
["bitfinex-derivatives","ETHF0:USTF0",1756502022188,3.8889,4335.0,4334.9,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1756502022684,4.0564,4335.5,4335.4,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756502022886,2.4229,4336.1,4335.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756502023088,4.0564,4335.7,4335.6,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756502023289,4.0564,4335.7,4335.6,5.68262532]
["bitfinex-derivatives","ETHF0:USTF0",1756502023290,1.6335,4335.7,4335.6,5.68262532]
["bitfinex-derivatives","ETHF0:USTF0",1756502023477,3.42757422,4336.2,4335.6,5.68262532]
["bitfinex-derivatives","ETHF0:USTF0",1756502023478,3.2078,4336.2,4335.7,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756502023679,7.2642,4336.2,4336.1,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756502023886,7.2642,4336.2,4336.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756502024890,7.2642,4336.2,4336.1,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756502025191,7.2642,4336.2,4336.1,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756502025395,7.2642,4336.2,4336.1,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756502026589,11.2642,4336.2,4335.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756502026788,2.4229,4336.0,4335.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756502026984,3.2078,4336.2,4334.9,4.34541337]
["bitfinex-derivatives","ETHF0:USTF0",1756502026985,4.0564,4335.9,4334.9,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756502027291,1.6335,4335.0,4334.9,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756502027490,4.0564,4335.0,4334.9,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756502027692,1.6335,4335.0,4334.9,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756502028088,4.0564,4335.0,4334.9,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756502029692,3.2078,4335.9,4334.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756502029993,2.4229,4335.8,4335.0,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756502030185,2.4229,4335.8,4335.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756502030386,1.6335,4335.3,4335.2,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756502032081,4.0564,4335.3,4335.2,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756502033292,1.6335,4335.3,4334.8,2.07581337]
["bitfinex-derivatives","ETHF0:USTF0",1756502033594,4.0564,4335.0,4334.9,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756502033994,2.4229,4335.8,4335.0,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756502034288,1.6335,4335.3,4335.2,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756502034494,4.0564,4335.3,4335.2,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756502034991,1.6335,4335.4,4335.3,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756502035294,1.6335,4335.4,4335.3,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756502035795,4.0564,4335.4,4335.3,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756502036488,4.0564,4335.4,4335.3,5.68272377]
["bitfinex-derivatives","ETHF0:USTF0",1756502039292,4.0564,4335.4,4335.3,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756502040585,3.2078,4335.9,4335.3,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756502040586,2.4229,4335.8,4335.3,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756502040789,1.6335,4335.8,4335.7,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756502040991,1.6335,4335.8,4335.7,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756502041396,3.2078,4335.9,4335.7,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756502041689,2.64150056,4336.5,4335.7,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756502041690,3.2078,4336.4,4335.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756502041894,1.6335,4335.9,4335.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756502042295,3.2078,4336.4,4335.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1756502042495,1.6335,4336.0,4335.9,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756502042691,4.0564,4336.0,4335.9,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756502042893,5.35414611,4340.9,4336.0,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756502042894,2.4229,4336.8,4336.0,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756502043095,2.4229,4336.8,4336.2,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756502043297,4.0564,4336.4,4336.3,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756502045191,5.6307,4336.9,4336.4,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1756502045496,5.6307,4336.9,4336.0,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1756502045497,7.2642,4336.9,4336.8,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1756502045698,7.2642,4336.9,4336.8,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1756502045898,4.0564,4336.9,4336.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756502047497,4.0564,4336.9,4336.8,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756502049402,1.6335,4336.9,4336.8,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756502049599,4.0261,4336.9,4336.8,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1756502050200,4.0261,4336.9,4336.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756502050408,4.0261,4336.9,4336.8,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1756502050703,4.0261,4336.9,4336.8,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1756502054706,4.0261,4336.9,4336.8,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756502054900,4.0261,4336.9,4336.8,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756502060003,1.6335,4336.9,4336.8,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756502060602,3.9368,4337.2,4337.1,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756502060807,3.9368,4337.2,4337.1,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756502067108,1.5442,4337.2,4337.1,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756502067809,8.40937,4337.2,4335.9,2.07581337]
["bitfinex-derivatives","ETHF0:USTF0",1756502068008,3.9368,4335.6,4335.5,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756502068210,3.2078,4336.1,4335.5,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756502068413,7.1446,4336.1,4336.0,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756502068615,7.1446,4336.1,4336.0,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756502069909,7.1446,4336.1,4336.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756502070317,7.37522,4336.1,4336.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756502070816,7.1446,4336.1,4336.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756502071013,3.9368,4334.9,4334.8,6.16341337]
["bitfinex-derivatives","ETHF0:USTF0",1756502071216,3.9368,4334.9,4334.8,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756502071712,3.9368,4334.9,4334.8,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1756502072018,3.9368,4334.9,4334.8,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1756502072615,3.9368,4334.9,4334.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756502073216,7.1446,4334.9,4334.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756502073413,4.752,4334.9,4333.9,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756502073615,3.9368,4334.2,4333.9,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1756502073817,3.9368,4334.2,4334.1,35.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756502074718,3.9368,4334.2,4334.1,33.454]
["bitfinex-derivatives","ETHF0:USTF0",1756502075214,3.9368,4334.2,4334.1,35.8825]
["bitfinex-derivatives","ETHF0:USTF0",1756502075516,3.9368,4334.2,4334.1,33.454]
["bitfinex-derivatives","ETHF0:USTF0",1756502078021,3.9368,4334.2,4334.1,35.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756502079322,3.2078,4334.9,4334.3,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756502079513,3.2078,4334.9,4334.8,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1756502079514,7.1603,4334.9,4334.8,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1756502079720,7.1603,4334.9,4334.8,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756502080224,7.1603,4334.9,4334.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756502081221,7.1603,4334.9,4334.8,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756502082017,3.2078,4334.9,4334.8,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756502086025,5.5312,4335.4,4334.9,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756502086222,7.1846,4335.4,4335.3,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1756502086526,7.1846,4335.4,4335.3,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756502088225,7.0846,4335.4,4335.3,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756502088422,3.1321,4335.4,4335.3,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756502089727,0.0197,4335.6,4335.3,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756502089928,0.0197,4335.6,4335.5,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1756502090127,0.0197,4335.6,4335.5,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756502095033,1.6731,4335.6,4335.5,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756502095234,3.9722,4335.6,4335.5,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756502095432,0.0197,4335.6,4335.5,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756502096535,3.2078,4336.7,4336.6,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1756502096728,3.2078,4337.2,4336.7,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1756502097034,3.2078,4337.2,4337.1,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1756502097231,3.2078,4337.2,4337.1,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756502098432,0.21133597,4337.6,4337.1,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756502098625,3.9525,4337.6,4337.5,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1756502098829,3.9525,4337.6,4337.5,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756502099236,1.6534,4337.6,4337.5,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756502100337,0.21491568,4337.8,4337.7,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756502100536,1.6534,4337.8,4337.7,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756502100739,2.2991,4338.1,4337.7,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1756502101036,3.9525,4338.1,4338.0,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1756502101238,3.9525,4338.1,4338.0,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756502101732,1.6534,4338.1,4338.0,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1756502102133,5.06862926,4338.2,4338.1,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1756502102638,4.8612,4338.2,4338.1,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1756502103733,7.1603,4338.2,4338.1,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1756502108636,7.1603,4338.2,4338.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1756502108839,1.5267,4337.4,4337.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1756502109040,1.5267,4337.4,4337.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756502109234,3.9696,4337.4,4337.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1756502109435,3.9696,4337.4,4337.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756502110042,3.2078,4337.7,4337.3,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756502110232,3.9696,4337.6,4337.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1756502110439,3.9696,4337.6,4337.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756502111644,3.9696,4337.6,4337.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756502112144,7.1774,4337.6,4337.5,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756502112346,7.1774,4337.6,4337.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756502115143,3.9696,4337.6,4337.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756502115844,7.1774,4337.6,4337.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756502116639,7.1774,4337.6,4337.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756502119443,7.1774,4337.6,4337.5,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756502119645,11.40794001,4337.6,4336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756502119950,3.9696,4336.8,4336.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756502120841,3.2078,4337.6,4336.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756502121046,3.9696,4336.8,4336.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756502121345,2.4429,4336.9,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756502121643,3.9696,4336.0,4335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756502121849,2.4429,4335.9,4335.8,35.4851]
["bitfinex-derivatives","ETHF0:USTF0",1756502122052,2.4429,4335.9,4335.8,35.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756502122348,2.4429,4335.9,4335.8,33.464]
["bitfinex-derivatives","ETHF0:USTF0",1756502122545,2.4429,4335.9,4335.8,33.223]
["bitfinex-derivatives","ETHF0:USTF0",1756502122742,2.4429,4335.9,4335.8,33.464]
["bitfinex-derivatives","ETHF0:USTF0",1756502123549,3.9696,4335.9,4335.2,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756502123746,3.9696,4335.9,4335.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756502123948,1.5267,4335.9,4334.8,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756502124147,3.9696,4334.9,4334.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1756502124546,3.9696,4334.9,4334.8,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756502125743,3.2078,4335.3,4334.7,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756502125950,3.9696,4334.5,4334.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1756502126251,3.9696,4334.5,4334.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756502126452,1.5267,4334.5,4334.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756502126754,7.1774,4335.3,4335.2,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756502126954,7.1774,4335.3,4335.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756502127155,7.1774,4335.3,4335.2,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756502127447,7.1774,4335.3,4335.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756502128848,7.1774,4335.3,4335.2,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756502129154,1.5267,4335.3,4335.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756502129355,3.2078,4335.8,4335.3,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756502129356,3.9696,4335.4,4335.3,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1756502129558,3.9696,4335.4,4335.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756502130445,3.9696,4335.4,4334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756502130663,3.9696,4335.2,4335.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1756502130854,2.4429,4335.6,4335.2,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756502131060,3.9696,4335.6,4335.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1756502131250,3.9696,4335.6,4335.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756502131457,8.915,4338.0,4336.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756502131458,3.2078,4336.4,4336.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1756502131657,4.7345,4336.9,4336.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1756502131854,3.2078,4336.9,4336.8,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756502132651,4.7345,4336.9,4336.8,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756502132960,7.1774,4336.9,4336.8,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756502133159,4.7345,4336.9,4336.8,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756502133757,3.2078,4336.9,4336.8,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756502134055,4.7345,4336.9,4336.8,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756502134661,7.1774,4336.9,4336.8,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756502134858,2.4429,4336.8,4335.9,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1756502135057,2.4429,4336.8,4336.0,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1756502135455,1.5267,4336.1,4336.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756502135656,3.9696,4336.1,4336.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756502135949,1.5267,4336.1,4336.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756502136356,5.6507,4336.4,4336.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756502136357,3.2078,4336.4,4336.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1756502136561,4.7345,4336.4,4336.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756502138057,7.2114,4336.4,4336.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1756502138357,8.96511,4336.4,4335.1,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1756502138565,0.20347441,4337.2,4333.4,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1756502138566,4.059,4335.5,4335.4,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756502138862,4.059,4335.5,4335.4,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756502139366,4.059,4335.5,4335.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756502139862,4.26696203,4335.5,4335.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756502140465,4.059,4335.5,4335.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756502142862,4.059,4335.5,4335.4,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756502145161,8.28966,4335.5,4334.6,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756502145370,0.21046017,4335.6,4334.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756502145371,4.059,4334.8,4334.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756502146168,2.4769,4334.7,4334.1,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756502146367,4.059,4334.2,4333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756502146569,4.059,4333.7,4333.6,35.5103]
["bitfinex-derivatives","ETHF0:USTF0",1756502146771,4.059,4333.7,4333.6,35.7513]
["bitfinex-derivatives","ETHF0:USTF0",1756502147363,4.059,4334.1,4334.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756502147565,7.2668,4334.1,4334.0,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756502149071,3.2078,4334.6,4334.1,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756502149265,7.2668,4334.6,4334.5,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756502149469,3.2078,4334.6,4334.5,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756502150073,7.2668,4335.1,4335.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756502150374,4.7899,4335.1,4335.0,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756502150570,4.7899,4335.1,4335.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756502150571,7.2668,4335.1,4335.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756502152166,2.4769,4335.0,4334.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756502152370,4.059,4335.0,4334.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756502155975,4.059,4335.0,4334.9,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1756502156376,4.059,4335.0,4334.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756502157278,2.4769,4334.9,4333.8,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756502157481,2.4769,4334.1,4333.9,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1756502157680,1.5821,4334.0,4333.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756502157982,1.5821,4334.2,4334.1,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756502158277,3.2078,4334.4,4334.1,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756502158475,3.2078,4334.4,4334.2,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756502158674,4.7899,4334.4,4334.3,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756502159182,7.2668,4334.4,4334.3,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756502159377,3.2078,4334.4,4334.3,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756502159777,4.7899,4334.4,4334.3,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756502160074,3.2078,4334.4,4334.3,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756502160382,3.2078,4334.9,4334.3,8.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756502160584,3.2078,4334.9,4334.8,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756502160784,7.2668,4334.9,4334.8,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756502161176,3.2078,4334.9,4334.8,8.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756502161376,3.2078,4335.4,4335.3,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756502161573,3.2078,4336.0,4335.3,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1756502161881,7.2668,4336.0,4335.9,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1756502162080,7.2668,4336.0,4335.9,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756502163175,4.7899,4336.0,4335.9,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756502163380,3.2078,4336.5,4336.4,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756502163574,7.2668,4336.5,4336.4,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756502164080,7.2668,4336.5,4335.1,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756502164081,9.22308085,4336.5,4335.1,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756502164274,9.22308085,4336.5,4335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756502164275,2.4769,4335.1,4335.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756502164578,7.2668,4335.1,4333.6,38.50061337]
["bitfinex-derivatives","ETHF0:USTF0",1756502164780,0.1976435,4336.5,4333.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756502164781,2.4769,4334.4,4333.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756502164974,3.2078,4334.0,4333.7,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1756502165576,1.5821,4333.8,4333.7,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1756502165781,1.5821,4333.8,4333.7,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1756502165980,1.5821,4333.8,4333.7,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1756502166374,1.5821,4333.8,4333.7,4.1806]
["bitfinex-derivatives","ETHF0:USTF0",1756502166580,2.4769,4333.7,4333.1,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1756502166873,2.3296,4333.4,4333.3,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756502167075,3.9293,4333.4,4333.3,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1756502167869,3.9293,4333.4,4332.8,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756502168073,3.2078,4333.5,4332.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756502168379,3.9293,4333.1,4333.0,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756502169882,3.9293,4333.1,4333.0,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756502170085,3.9293,4333.1,4333.0,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756502170482,3.9293,4333.1,4333.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756502170786,3.2078,4334.0,4333.4,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756502170978,2.3296,4333.9,4333.6,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756502171182,1.5997,4333.7,4333.6,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756502171483,2.3296,4333.9,4333.7,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756502171783,3.9293,4333.9,4333.8,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756502172581,3.9293,4333.9,4333.8,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1756502172782,3.9293,4333.9,4333.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756502172980,3.9293,4333.9,4333.8,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756502173181,3.2078,4334.0,4333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756502173182,2.3296,4333.8,4333.1,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756502173386,2.3296,4333.9,4333.3,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756502173686,3.9293,4333.9,4333.8,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756502173880,3.9293,4333.9,4333.8,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756502175185,3.2078,4334.0,4333.9,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756502175978,7.1371,4334.0,4333.9,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756502176186,7.1371,4334.0,4333.9,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1756502176585,4.8075,4334.0,4333.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756502176791,7.1371,4334.0,4333.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756502177390,4.8075,4334.0,4333.9,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756502177592,7.1371,4334.0,4333.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756502178495,3.9293,4333.9,4333.8,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756502179492,1.5997,4333.9,4333.8,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756502179797,3.2078,4334.0,4333.9,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756502179994,3.2078,4334.5,4334.4,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756502180194,3.2078,4334.5,4334.4,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756502180901,7.1371,4334.5,4334.4,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756502181304,3.2078,4334.5,4334.4,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756502184500,4.8075,4334.5,4333.3,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756502184799,3.9293,4334.4,4334.3,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756502185102,3.9293,4334.4,4334.3,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756502189202,3.2078,4334.5,4334.3,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756502189203,2.3296,4335.5,4334.9,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756502189406,3.9293,4335.1,4335.0,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756502190802,3.2078,4335.6,4335.0,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1756502191009,7.1371,4335.6,4335.5,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1756502191209,7.1371,4335.6,4335.5,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756502193616,3.2078,4335.6,4335.5,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756502195015,5.5374,4336.4,4335.6,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1756502195221,7.1371,4336.4,4336.3,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1756502195418,7.1371,4336.4,4336.3,4.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756502195614,7.3387579,4336.4,4336.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756502199920,7.3387579,4336.4,4336.3,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756502200115,7.1371,4336.4,4336.3,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756502201820,3.2078,4336.4,4336.3,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756502202120,7.205,4336.4,4336.3,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756502202715,3.2078,4336.4,4336.3,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756502205818,0.19900638,4336.9,4336.4,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1756502206016,5.5787,4337.1,4336.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756502206217,7.205,4337.1,4337.0,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756502206411,7.205,4337.1,4337.0,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756502206613,4.8341,4337.1,4337.0,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756502206821,3.2078,4337.1,4337.0,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756502208026,7.205,4337.9,4337.8,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756502208322,7.205,4337.9,4337.8,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756502211030,4.8341,4337.9,4337.8,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756502212424,7.205,4337.9,4337.8,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756502214126,4.8341,4337.9,4337.8,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756502216227,1.6263,4337.3,4337.2,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756502216527,3.9972,4337.3,4337.2,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756502218331,3.9972,4337.3,4336.6,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1756502218542,3.9972,4337.3,4337.2,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756502218731,3.9972,4337.3,4337.2,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756502219229,3.9972,4337.3,4337.2,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756502219432,3.9972,4337.3,4337.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756502220232,3.9972,4337.3,4337.2,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756502220535,3.2078,4337.4,4336.5,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756502220536,1.6263,4336.6,4336.5,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756502220733,1.6263,4336.6,4336.5,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756502220734,3.9972,4336.6,4336.5,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756502221132,3.9972,4336.6,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756502221133,3.9972,4336.2,4336.1,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756502221327,3.2078,4336.9,4336.1,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756502221528,2.3709,4336.8,4336.2,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1756502221728,1.6263,4336.4,4336.3,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756502221929,3.9972,4336.4,4336.3,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756502223530,3.2078,4336.9,4336.4,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1756502223735,7.205,4337.1,4336.7,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1756502223935,1.6263,4336.9,4336.8,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1756502224132,3.9972,4336.9,4336.8,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756502224332,3.9972,4336.9,4335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756502224528,3.9972,4336.8,4336.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1756502224735,3.9972,4336.8,4336.7,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756502224933,3.9972,4336.8,4336.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756502225535,3.9972,4336.8,4336.7,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756502225840,3.9972,4336.8,4336.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756502226538,1.6263,4336.8,4336.7,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1756502227137,3.2078,4337.1,4336.7,6.08799]
["bitfinex-derivatives","ETHF0:USTF0",1756502227334,3.2078,4337.6,4337.5,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756502227532,3.2078,4337.6,4337.5,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1756502230628,3.2078,4337.6,4336.9,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756502230629,4.7483,4337.6,4336.9,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756502230834,4.7483,4337.6,4336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756502230835,1.5405,4337.1,4337.0,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1756502231137,2.2075,4337.5,4337.0,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1756502231336,1.5405,4337.5,4337.4,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756502231636,1.5405,4337.5,4337.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1756502231936,3.2078,4337.6,4337.5,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756502232241,3.2078,4337.6,4337.5,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756502232641,3.2078,4337.6,4337.5,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756502232642,6.9558,4337.6,4337.5,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756502232839,4.7483,4337.6,4337.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756502233346,6.9558,4337.6,4337.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756502234340,6.9558,4337.6,4337.5,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1756502238043,4.7483,4337.6,4337.5,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1756502238240,0.2001109,4338.3,4337.5,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1756502238241,2.2075,4338.0,4337.6,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756502238548,3.2078,4338.7,4338.0,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756502238841,6.9558,4338.7,4338.6,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756502239046,6.9558,4338.7,4338.6,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756502244043,6.9558,4338.7,4338.6,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756502244249,6.9558,4338.7,4338.6,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1756502253758,3.2078,4339.5,4338.7,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756502253964,1.5405,4339.0,4338.9,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756502254159,3.748,4339.0,4338.9,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756502254756,6.9558,4339.0,4338.9,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756502256957,3.2078,4339.0,4338.9,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1756502257359,3.2078,4339.0,4338.9,7.96157]
["bitfinex-derivatives","ETHF0:USTF0",1756502257564,3.2078,4339.6,4339.5,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756502257759,4.7159,4339.6,4339.5,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756502257960,7.0315,4339.6,4339.5,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756502259260,4.7159,4339.6,4339.5,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756502259965,7.0315,4339.6,4339.5,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756502260560,1.5081,4338.7,4338.6,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756502260760,3.8237,4338.7,4338.6,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756502260959,3.8237,4338.7,4338.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1756502261155,3.8237,4338.7,4338.6,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756502261354,3.8237,4339.0,4338.9,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1756502261561,3.8237,4339.0,4338.9,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756502261970,2.3156,4339.3,4339.0,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756502262169,2.3156,4339.3,4339.2,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756502262564,3.8237,4339.3,4339.2,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756502262770,1.5081,4339.3,4339.2,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756502263067,1.5081,4339.8,4339.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1756502263262,3.8237,4339.8,4339.7,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756502266066,1.5081,4339.8,4338.8,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756502266268,3.8237,4338.9,4338.8,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756502266459,3.8237,4338.9,4338.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1756502266664,3.8237,4338.9,4338.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756502267363,3.8237,4338.9,4338.8,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756502267863,3.8237,4338.9,4338.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756502270668,3.8237,4338.9,4338.8,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756502274069,2.3156,4339.3,4338.8,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756502274272,3.2078,4339.1,4339.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1756502274474,4.7159,4339.1,4339.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756502274772,3.2078,4339.1,4339.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756502275368,7.0315,4339.1,4339.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756502277278,4.7159,4339.1,4339.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756502277980,7.0315,4339.1,4339.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756502279271,4.7159,4339.1,4339.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756502279476,1.5081,4339.1,4339.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756502279772,2.3156,4339.4,4339.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756502280079,3.8237,4339.4,4339.3,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756502280283,3.8237,4339.4,4339.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756502280481,3.8237,4339.4,4339.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756502280773,3.8237,4339.4,4339.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756502281174,2.3156,4339.7,4339.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756502281379,3.8237,4339.7,4339.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1756502281579,3.8237,4339.7,4339.6,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756502282783,2.3156,4339.6,4338.7,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756502283084,3.8237,4338.8,4338.7,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756502283275,3.8237,4338.5,4338.4,35.5012]
["bitfinex-derivatives","ETHF0:USTF0",1756502283475,3.8237,4339.0,4338.9,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756502283672,3.8237,4339.0,4338.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756502283872,3.8237,4339.0,4338.6,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756502284075,2.3156,4338.9,4338.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756502284276,1.5081,4338.8,4338.7,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756502284472,3.8237,4338.8,4338.7,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1756502284677,3.8237,4338.8,4338.7,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756502285272,5.5234,4339.2,4338.7,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756502285477,3.8237,4338.9,4338.8,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1756502285679,3.8237,4338.9,4338.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756502285884,3.8237,4338.9,4338.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756502286093,3.2078,4339.2,4338.1,5.27335497]
["bitfinex-derivatives","ETHF0:USTF0",1756502286094,1.5081,4338.2,4338.1,5.27335497]
["bitfinex-derivatives","ETHF0:USTF0",1756502286386,3.8237,4338.1,4338.0,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1756502286584,2.3156,4338.1,4338.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756502286784,3.8237,4338.1,4338.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1756502286981,3.8237,4338.1,4338.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756502288284,3.2078,4338.2,4337.0,35.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756502288486,1.23936623,4339.6,4337.0,35.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756502288487,3.607,4337.1,4337.0,35.2954]
["bitfinex-derivatives","ETHF0:USTF0",1756502288688,3.607,4337.1,4337.0,35.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756502289083,3.607,4337.1,4337.0,33.196]
["bitfinex-derivatives","ETHF0:USTF0",1756502289288,3.607,4337.1,4337.0,33.435]
["bitfinex-derivatives","ETHF0:USTF0",1756502289289,6.8148,4337.1,4337.0,33.435]
["bitfinex-derivatives","ETHF0:USTF0",1756502289486,6.8148,4337.1,4336.5,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756502289784,6.8148,4337.1,4336.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756502290385,1.4244,4336.8,4336.7,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756502290585,3.607,4336.8,4336.7,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756502290782,3.607,4336.8,4336.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756502290983,1.4244,4336.0,4335.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756502291182,1.4244,4336.0,4335.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756502292189,3.607,4336.0,4335.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756502292989,3.607,4336.0,4335.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756502293889,1.4244,4336.0,4335.6,33.198]
["bitfinex-derivatives","ETHF0:USTF0",1756502294192,3.607,4335.7,4335.6,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756502294387,3.607,4335.7,4335.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756502294591,3.607,4335.7,4335.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756502294785,1.4244,4335.7,4335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756502294986,0.19188619,4335.8,4333.9,35.26955497]
["bitfinex-derivatives","ETHF0:USTF0",1756502294987,3.607,4334.5,4334.4,6.8015]
["bitfinex-derivatives","ETHF0:USTF0",1756502295186,3.607,4334.5,4334.4,7.0405]
["bitfinex-derivatives","ETHF0:USTF0",1756502295584,3.607,4334.5,4334.4,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756502295792,2.1826,4335.2,4334.5,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756502296086,2.1826,4335.2,4333.9,33.204]
["bitfinex-derivatives","ETHF0:USTF0",1756502296087,3.607,4335.2,4335.1,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756502296292,3.607,4335.2,4335.1,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756502296293,1.4244,4335.2,4335.1,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756502296492,3.607,4335.2,4335.1,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756502297190,3.2078,4335.3,4335.2,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756502297387,3.2078,4335.3,4335.2,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756502297892,3.607,4335.6,4335.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756502298194,3.607,4335.6,4335.5,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756502298385,3.2078,4335.9,4335.5,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756502298586,2.1826,4336.7,4336.1,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756502298894,2.1826,4336.7,4335.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756502298895,3.607,4336.7,4336.6,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756502299197,3.607,4336.7,4336.6,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756502299390,5.3904,4337.0,4336.6,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756502299694,6.8148,4337.0,4336.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756502299895,6.8148,4337.0,4336.3,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756502300092,2.1826,4336.9,4335.6,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756502300299,2.1826,4336.9,4335.8,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756502300490,2.1826,4336.9,4335.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756502300797,2.1826,4336.9,4336.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756502301100,2.1826,4336.9,4336.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756502301290,3.607,4336.9,4336.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756502301496,3.607,4336.9,4336.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756502302691,3.607,4336.9,4336.8,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756502303095,1.4244,4336.9,4336.8,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756502303390,3.2078,4337.0,4336.8,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756502303601,4.6322,4337.0,4336.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756502303788,6.8148,4337.0,4336.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756502304392,3.607,4337.0,4336.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756502304992,3.2078,4337.5,4336.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756502305293,6.8148,4337.5,4337.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1756502305594,6.8148,4337.5,4337.4,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756502308203,6.8148,4337.5,4337.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756502308608,6.8148,4337.5,4336.4,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1756502308901,3.607,4336.6,4336.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756502309103,6.8148,4336.6,4336.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756502309298,11.0454,4336.6,4336.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756502309505,1.4244,4336.2,4336.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756502309701,3.607,4336.2,4336.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756502312901,3.607,4336.2,4336.1,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756502313302,1.4244,4336.2,4336.1,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756502314099,6.8148,4336.6,4336.5,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1756502314407,6.8148,4336.6,4336.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756502314998,2.1826,4335.5,4335.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1756502315205,2.1826,4334.6,4334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756502315406,3.607,4334.5,4334.4,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1756502315603,3.607,4334.5,4334.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756502315802,1.4244,4334.5,4334.0,33.215]
["bitfinex-derivatives","ETHF0:USTF0",1756502316008,3.607,4334.1,4334.0,35.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756502316308,3.607,4334.1,4334.0,35.5534]
["bitfinex-derivatives","ETHF0:USTF0",1756502316709,1.4244,4334.1,4334.0,35.413]
["bitfinex-derivatives","ETHF0:USTF0",1756502316898,3.40341169,4334.8,4334.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756502317098,5.48721169,4334.8,4334.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756502317301,1.409,4334.8,4334.7,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756502317505,1.409,4334.8,4334.7,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756502318209,2.0838,4335.2,4334.7,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756502318410,3.2078,4335.3,4334.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756502318609,5.2916,4335.3,4334.8,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1756502319108,2.0838,4335.2,4334.8,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1756502319307,3.4928,4334.9,4334.8,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756502319507,1.409,4334.9,4334.8,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756502319808,3.4928,4335.2,4335.1,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756502320000,3.4928,4335.2,4335.1,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756502321812,3.4928,4335.2,4335.1,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756502322010,3.4928,4335.2,4335.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756502322913,3.4928,4335.2,4335.1,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1756502323112,3.4928,4334.3,4334.2,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756502323308,3.4928,4334.3,4334.2,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756502323709,3.4928,4334.3,4334.0,33.215]
["bitfinex-derivatives","ETHF0:USTF0",1756502323913,3.4928,4334.1,4334.0,33.215]
["bitfinex-derivatives","ETHF0:USTF0",1756502324114,3.4928,4334.1,4334.0,35.651]
["bitfinex-derivatives","ETHF0:USTF0",1756502326012,3.2078,4334.2,4334.0,35.651]
["bitfinex-derivatives","ETHF0:USTF0",1756502326311,1.409,4334.1,4333.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1756502326612,1.409,4334.1,4333.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502326812,3.2078,4334.2,4333.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502326813,1.409,4333.9,4333.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502327014,3.4928,4333.9,4333.8,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756502327214,3.4928,4333.9,4333.8,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756502328912,2.0838,4334.1,4333.9,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1756502329113,3.4928,4334.1,4334.0,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756502329307,3.4928,4334.1,4333.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1756502329618,1.409,4333.2,4333.1,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756502330014,3.4928,4333.2,4333.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756502330212,1.409,4332.7,4332.6,33.225]
["bitfinex-derivatives","ETHF0:USTF0",1756502330412,6.7006,4332.7,4332.6,35.661]
["bitfinex-derivatives","ETHF0:USTF0",1756502331218,6.7006,4332.7,4332.6,35.423]
["bitfinex-derivatives","ETHF0:USTF0",1756502331414,6.7006,4332.7,4332.6,35.661]
["bitfinex-derivatives","ETHF0:USTF0",1756502332916,6.7006,4332.7,4332.6,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756502333123,6.7006,4332.7,4332.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502333320,6.7006,4332.7,4332.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502335217,6.7006,4332.7,4331.9,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1756502335519,2.0838,4331.9,4331.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1756502335721,3.4928,4331.8,4331.7,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756502336022,3.4928,4331.8,4331.7,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756502336222,3.4928,4331.8,4331.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502338828,3.2078,4332.0,4331.7,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756502339035,3.2078,4332.0,4331.9,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756502339036,6.7006,4332.0,4331.9,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756502339237,3.2078,4332.0,4331.9,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756502339435,6.7006,4332.5,4332.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756502339636,6.7006,4332.5,4332.4,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756502339829,3.2078,4332.5,4332.4,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756502340234,6.7006,4332.5,4332.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1756502340440,6.7006,4332.5,4332.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756502340641,3.2078,4332.5,4332.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756502341131,0.23071064,4333.5,4332.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756502341132,3.2078,4333.0,4332.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1756502341331,3.2078,4333.0,4332.9,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756502342641,3.2078,4333.0,4332.5,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1756502342642,6.7006,4333.0,4332.5,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1756502342839,1.409,4332.8,4332.7,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756502343143,3.4928,4332.8,4332.7,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756502343338,1.409,4332.8,4332.7,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756502343538,3.2078,4333.0,4332.9,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756502343741,3.2078,4333.0,4332.9,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756502345347,3.2078,4333.0,4332.9,7.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756502345940,3.2078,4333.0,4332.9,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756502347242,6.6622,4333.0,4332.9,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756502347436,3.2078,4333.0,4332.9,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756502348748,3.2078,4333.0,4332.9,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756502352045,4.7096,4333.0,4332.9,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756502352251,6.755,4333.0,4332.9,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1756502352453,4.7096,4333.0,4332.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756502352650,1.5018,4332.4,4332.3,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756502352953,3.2078,4333.0,4332.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756502353153,4.7096,4333.0,4332.9,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756502353354,6.755,4333.0,4332.9,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756502353652,10.755,4333.0,4332.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502354152,10.755,4333.0,4332.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502354353,6.755,4333.0,4332.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502354553,3.5472,4332.9,4332.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502354855,3.5472,4332.9,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756502355152,2.0454,4332.8,4331.7,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1756502355654,3.5472,4332.8,4332.7,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756502355853,3.5472,4332.8,4332.7,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756502356450,3.2078,4333.0,4332.7,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756502356655,3.2078,4333.0,4332.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756502356656,3.5472,4332.9,4332.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756502356855,3.2078,4333.0,4332.8,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756502357056,6.755,4333.0,4332.9,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756502357742,2.0454,4332.9,4331.7,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756502357946,2.0454,4332.9,4331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756502357947,2.0454,4332.9,4331.9,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756502358155,2.0454,4332.9,4332.1,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756502358355,1.5018,4332.4,4332.3,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756502358556,3.5472,4332.4,4332.3,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756502358753,2.0454,4332.7,4332.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756502358960,3.5472,4332.7,4332.6,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756502359149,3.5472,4332.7,4332.6,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756502359852,3.5472,4332.7,4332.0,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756502360057,3.5472,4332.2,4332.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502360256,3.5472,4332.2,4332.0,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1756502360257,1.5018,4332.2,4331.4,33.242]
["bitfinex-derivatives","ETHF0:USTF0",1756502360458,1.5018,4331.5,4331.4,33.242]
["bitfinex-derivatives","ETHF0:USTF0",1756502360657,1.5018,4331.5,4331.4,33.48]
["bitfinex-derivatives","ETHF0:USTF0",1756502361056,2.0454,4331.7,4331.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756502361057,1.5018,4331.7,4331.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756502361258,1.5018,4331.7,4331.6,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756502361454,3.2078,4332.3,4331.6,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756502361455,2.0454,4332.0,4331.6,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756502361851,3.2078,4332.3,4331.7,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756502362052,3.2078,4332.3,4331.8,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756502362053,3.5472,4331.9,4331.8,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756502362861,3.2078,4332.3,4332.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756502362862,6.755,4332.3,4332.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756502363050,6.755,4332.3,4332.2,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756502364161,6.755,4332.3,4332.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502364762,6.755,4332.3,4332.2,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756502366164,6.755,4332.3,4332.2,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756502366364,3.2078,4332.3,4332.2,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756502366971,3.2078,4332.3,4332.2,7.94153]
["bitfinex-derivatives","ETHF0:USTF0",1756502367463,3.2078,4332.3,4332.2,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756502367664,2.0454,4333.0,4332.2,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756502367665,2.0454,4333.0,4332.2,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756502367862,3.5472,4333.0,4332.9,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756502368060,3.5472,4333.0,4332.9,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756502369070,3.5472,4333.0,4332.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502369364,1.5018,4332.8,4331.8,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1756502369570,3.5472,4332.0,4331.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502369761,3.5472,4332.0,4331.4,33.242]
["bitfinex-derivatives","ETHF0:USTF0",1756502369762,3.5472,4331.5,4331.4,35.3259]
["bitfinex-derivatives","ETHF0:USTF0",1756502370063,3.5472,4331.5,4331.4,35.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756502371866,1.5018,4331.5,4331.4,35.5639]
["bitfinex-derivatives","ETHF0:USTF0",1756502374169,3.5472,4331.5,4331.4,33.242]
["bitfinex-derivatives","ETHF0:USTF0",1756502374372,3.5472,4331.5,4331.4,33.48]
["bitfinex-derivatives","ETHF0:USTF0",1756502374669,3.5472,4331.4,4331.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756502374873,3.5472,4331.4,4331.3,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1756502375576,3.2078,4331.8,4331.3,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756502375872,3.5472,4331.5,4331.4,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1756502376773,3.5472,4331.5,4331.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502377168,3.5472,4331.5,4331.4,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756502380672,3.5472,4331.5,4331.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502380976,3.5472,4331.5,4331.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502380977,1.4674,4331.2,4331.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502381178,6.7053,4331.2,4331.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502382670,6.7053,4331.2,4330.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502382671,4.6752,4331.2,4330.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502382871,4.6752,4331.2,4330.0,36.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756502382872,1.4674,4331.0,4330.2,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756502383072,1.4674,4331.0,4330.1,0.23091]
["bitfinex-derivatives","ETHF0:USTF0",1756502383073,4.6752,4330.7,4330.6,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756502383271,4.6752,4330.7,4330.6,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756502383472,6.7053,4330.7,4330.6,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756502384579,6.89526632,4330.7,4330.6,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756502384975,6.7053,4330.7,4330.6,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756502387470,3.2078,4330.7,4330.6,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756502390173,3.2078,4331.5,4330.6,5.93861]
["bitfinex-derivatives","ETHF0:USTF0",1756502390377,6.7053,4331.5,4331.4,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756502390578,6.7053,4331.5,4331.4,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756502390776,6.90248664,4331.5,4331.4,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756502391286,6.7053,4331.5,4331.4,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756502392286,4.6752,4331.5,4331.4,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756502392685,6.7053,4331.5,4331.4,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756502393085,4.6752,4331.5,4331.4,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756502393586,0.0433,4331.7,4331.4,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756502393774,0.0433,4331.7,4331.6,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756502393975,0.0433,4331.7,4331.6,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756502394584,1.5107,4331.7,4331.6,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756502394891,3.5408,4331.7,4331.6,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756502397790,0.0433,4331.7,4331.6,7.90546]
["bitfinex-derivatives","ETHF0:USTF0",1756502397990,0.19862682,4332.4,4331.6,5.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756502398191,3.69612682,4332.4,4332.3,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756502398384,3.69612682,4332.4,4332.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756502398783,0.19862682,4332.4,4332.3,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756502398990,3.2078,4332.6,4332.4,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756502399189,3.2078,4332.6,4332.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756502399493,3.2078,4332.6,4332.5,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756502400284,6.7053,4332.6,4332.5,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756502401391,4.6752,4332.6,4332.5,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756502401783,3.2078,4332.6,4332.5,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756502402492,4.86919045,4333.1,4333.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756502402692,6.7053,4333.1,4333.0,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756502403490,10.7053,4333.1,4332.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502403688,1.69822,4333.0,4332.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502403893,3.72832,4333.0,4332.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502404089,7.96629,4333.0,4331.6,36.03100001]
["bitfinex-derivatives","ETHF0:USTF0",1756502404292,3.2078,4331.7,4331.2,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756502404602,3.4975,4331.3,4331.2,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756502404895,3.4975,4331.3,4331.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502405588,1.4674,4331.3,4330.2,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1756502405788,1.23936623,4333.0,4331.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756502405789,4.6752,4331.2,4331.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1756502405993,6.7053,4331.2,4331.1,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756502406192,3.2078,4331.2,4331.1,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756502406392,6.7053,4331.2,4331.1,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1756502406997,6.7053,4331.2,4331.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502407191,6.7053,4331.2,4330.6,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756502407496,6.7053,4331.2,4330.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502407796,6.7053,4331.2,4330.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502408195,6.7053,4331.2,4330.8,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756502408696,1.3664,4331.0,4330.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502408887,1.3664,4331.0,4330.9,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756502409089,1.3664,4329.9,4329.7,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756502409288,1.3664,4329.9,4329.3,3.80377983]
["bitfinex-derivatives","ETHF0:USTF0",1756502409495,3.4958,4329.4,4329.3,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756502409686,3.4958,4329.4,4329.3,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756502409891,3.2078,4329.8,4328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756502410091,3.2078,4329.8,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502410398,1.3664,4329.0,4328.9,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756502410899,1.3664,4329.1,4329.0,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756502411288,1.3664,4329.1,4328.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502411499,3.4958,4328.9,4328.8,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756502413696,5.3372,4329.3,4328.9,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756502413893,6.7036,4329.3,4329.2,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756502414098,3.2078,4329.3,4329.2,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756502414396,6.7036,4329.3,4329.2,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756502414594,4.5742,4329.3,4329.2,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756502414799,3.2078,4329.3,4329.2,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756502414999,6.7036,4329.3,4329.2,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756502415201,4.5742,4329.3,4329.2,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756502415402,3.2078,4329.3,4329.2,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756502416398,6.7036,4329.3,4329.2,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756502416601,3.2078,4329.3,4329.2,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756502416897,3.2078,4329.3,4328.5,33.254]
["bitfinex-derivatives","ETHF0:USTF0",1756502416898,3.4958,4328.7,4328.5,33.254]
["bitfinex-derivatives","ETHF0:USTF0",1756502417103,2.1294,4328.6,4328.5,33.254]
["bitfinex-derivatives","ETHF0:USTF0",1756502417296,2.1294,4328.6,4328.5,35.4016]
["bitfinex-derivatives","ETHF0:USTF0",1756502417602,2.1294,4328.6,4328.5,35.6396]
["bitfinex-derivatives","ETHF0:USTF0",1756502420603,3.2078,4328.8,4328.7,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756502420604,6.7036,4328.8,4328.7,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756502420793,6.7036,4328.8,4328.7,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756502421596,3.2078,4328.8,4328.7,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756502422306,4.5742,4329.3,4329.2,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756502422500,4.5742,4329.3,4329.2,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756502422501,6.7036,4329.3,4329.2,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756502422806,3.2078,4329.3,4329.2,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756502427201,3.2078,4329.9,4329.2,5.83088999]
["bitfinex-derivatives","ETHF0:USTF0",1756502427501,3.2078,4330.4,4330.3,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756502427707,3.2078,4330.4,4330.3,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756502428602,4.5742,4330.4,4330.3,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756502428797,6.7036,4330.4,4330.3,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756502430397,4.5742,4330.4,4330.3,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756502430603,6.7036,4330.4,4330.3,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756502430805,6.7036,4330.4,4330.3,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756502431111,2.1294,4330.3,4329.5,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756502431309,3.4958,4329.7,4329.6,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756502431710,3.4958,4329.7,4329.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756502431912,3.4958,4329.7,4329.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502433209,3.2078,4329.9,4329.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756502433510,6.7036,4329.9,4329.8,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756502433710,3.2078,4329.9,4329.8,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756502434712,4.5742,4329.9,4329.8,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756502435810,1.3664,4329.9,4329.8,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1756502436614,3.2078,4330.5,4330.4,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1756502436912,6.5938,4330.5,4330.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1756502437104,6.5938,4330.5,4329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756502437105,2.0196,4330.4,4329.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756502437308,2.0196,4330.4,4329.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502437610,2.0196,4330.4,4329.7,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756502437811,3.415,4330.4,4330.3,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756502438001,3.2078,4330.5,4330.3,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756502438206,3.2078,4331.0,4330.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756502438412,3.2078,4331.0,4330.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502438615,4.6032,4331.0,4330.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502438814,6.6228,4331.0,4330.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502440609,6.6228,4331.0,4330.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756502441207,6.6228,4331.0,4330.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502441609,4.6032,4331.0,4330.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502441810,3.2078,4331.0,4330.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502442914,6.6228,4331.0,4330.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502443913,3.2078,4331.0,4330.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502444105,3.415,4331.5,4331.4,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756502444311,3.415,4331.5,4331.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502445812,7.415,4331.5,4330.7,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756502446013,3.415,4330.2,4330.1,35.1317]
["bitfinex-derivatives","ETHF0:USTF0",1756502446218,3.415,4330.2,4330.1,35.3697]
["bitfinex-derivatives","ETHF0:USTF0",1756502446406,3.415,4330.2,4330.1,33.027]
["bitfinex-derivatives","ETHF0:USTF0",1756502446607,3.415,4330.2,4330.1,33.265]
["bitfinex-derivatives","ETHF0:USTF0",1756502447320,1.3954,4330.2,4330.1,35.3697]
["bitfinex-derivatives","ETHF0:USTF0",1756502447616,3.415,4330.6,4330.5,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756502447810,3.415,4330.6,4330.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756502448413,3.415,4330.6,4330.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502448414,1.3954,4330.6,4330.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502448813,3.415,4330.6,4330.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502449820,3.415,4330.6,4330.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756502450122,5.2274,4330.8,4330.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756502450322,3.415,4330.7,4330.6,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756502450518,3.2078,4330.8,4330.6,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756502450824,3.2078,4330.8,4330.7,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502451025,3.2078,4331.5,4331.3,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1756502451222,4.6032,4331.5,4331.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502451523,6.6228,4331.5,4331.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502451720,3.2078,4331.5,4331.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502452224,4.6032,4331.5,4331.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502452417,3.2078,4331.5,4331.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502453719,4.6032,4331.5,4331.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502454023,6.6228,4331.5,4331.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502454221,3.2078,4331.5,4331.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502455121,6.6228,4331.5,4331.4,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1756502455324,6.6228,4331.5,4331.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502457322,4.6032,4331.5,4331.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502457715,6.6228,4331.5,4331.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502458421,3.2078,4331.5,4331.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502458724,6.6228,4331.5,4331.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502459823,6.6228,4331.5,4331.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756502460121,6.6228,4331.5,4331.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502460325,6.6228,4331.5,4331.4,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502460618,3.2078,4332.2,4332.1,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756502460923,3.2078,4332.2,4332.1,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502461714,2.0196,4331.6,4331.4,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756502461916,3.415,4331.6,4331.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502462122,6.6228,4331.6,4331.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502463926,3.2078,4332.1,4332.0,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756502464122,6.6228,4332.1,4332.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1756502464920,2.0196,4332.5,4332.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1756502465126,6.6228,4332.6,4332.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502465321,2.0196,4332.0,4331.4,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756502465626,1.3954,4331.5,4331.4,6.6026]
["bitfinex-derivatives","ETHF0:USTF0",1756502465823,5.2274,4332.1,4331.5,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1756502466926,3.3133,4331.6,4331.5,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756502467331,1.3954,4331.6,4331.5,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1756502468628,3.3133,4331.6,4331.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502468828,6.5211,4331.6,4331.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502469228,6.5211,4331.6,4330.7,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756502469433,6.5211,4331.6,4330.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502470333,6.5211,4331.6,4330.9,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756502470541,6.5211,4331.6,4330.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502471035,6.5211,4331.6,4330.8,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756502471930,6.5211,4331.6,4330.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502472135,3.2312,4330.4,4330.3,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756502472634,3.2312,4330.3,4330.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502473237,1.9179,4330.2,4330.1,35.0888]
["bitfinex-derivatives","ETHF0:USTF0",1756502473536,1.9179,4330.2,4330.1,35.3268]
["bitfinex-derivatives","ETHF0:USTF0",1756502473733,3.2312,4330.5,4330.2,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756502473930,3.2312,4330.5,4330.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756502473931,2.10641722,4330.5,4330.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756502474133,3.2312,4330.4,4330.2,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756502474325,1.3133,4330.4,4330.1,33.027]
["bitfinex-derivatives","ETHF0:USTF0",1756502474531,3.2312,4330.3,4330.2,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756502474724,3.2312,4330.3,4330.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1756502475229,3.2312,4330.3,4330.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502475930,3.2078,4330.6,4330.3,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756502476125,1.50807442,4331.0,4330.4,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1756502476531,1.3133,4330.5,4330.4,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1756502476835,3.2312,4330.5,4330.4,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1756502478138,3.2078,4330.7,4330.6,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756502478339,6.439,4330.7,4330.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502479940,4.5211,4330.7,4330.6,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1756502480133,3.2078,4330.7,4330.6,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1756502480432,6.439,4330.7,4330.6,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1756502481834,0.19414488,4331.2,4331.1,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756502481835,3.2078,4331.2,4331.1,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756502482134,3.2078,4331.2,4331.1,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756502482339,4.5211,4331.9,4331.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756502482541,4.5211,4331.9,4331.8,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756502482738,6.439,4331.9,4331.8,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756502482932,4.5211,4331.9,4331.8,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756502483328,3.2078,4331.9,4331.8,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756502484330,0.237,4332.8,4331.9,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756502484331,3.2078,4332.6,4331.9,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756502484536,6.439,4332.6,4332.5,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756502484735,6.439,4332.6,4332.5,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756502487237,4.5211,4332.6,4332.5,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756502487439,3.2078,4332.6,4332.5,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756502489246,1.9179,4333.2,4332.6,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756502489554,1.3133,4332.8,4332.7,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756502490055,3.2078,4333.3,4332.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502490252,3.2312,4333.2,4333.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756502490451,3.2312,4333.2,4333.1,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756502491251,3.2078,4333.3,4333.2,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756502491452,3.2078,4333.8,4333.3,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1756502491646,3.2078,4333.8,4333.4,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756502491647,1.3133,4333.5,4333.4,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756502491848,3.2078,4333.8,4333.7,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756502492049,3.2078,4333.8,4333.7,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756502493750,3.2312,4333.1,4333.0,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1756502493957,0.18611688,4334.4,4332.3,2.06555497]
["bitfinex-derivatives","ETHF0:USTF0",1756502493958,1.9179,4333.0,4332.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756502494155,1.3133,4333.0,4332.9,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756502494355,1.3133,4333.0,4332.9,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756502494554,3.2312,4333.0,4332.9,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1756502494952,3.2312,4333.0,4332.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502497354,3.2312,4333.0,4332.9,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756502497561,3.2312,4333.0,4332.9,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1756502499961,3.2078,4333.2,4332.9,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756502500163,6.4134,4333.2,4333.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1756502500462,6.4134,4333.2,4333.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1756502500662,4.5637,4333.2,4333.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1756502501560,3.2078,4333.2,4333.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1756502502660,3.2078,4333.9,4333.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1756502502961,1.8497,4333.8,4333.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1756502503162,1.3559,4333.5,4333.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1756502503351,1.3559,4333.5,4333.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1756502505060,1.8497,4333.8,4333.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1756502505365,3.2056,4334.2,4334.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1756502505557,3.2056,4334.2,4334.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1756502506057,3.2056,4334.2,4334.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502506263,1.8497,4334.1,4332.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1756502506453,1.8497,4333.8,4333.1,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1756502506657,3.2078,4333.9,4333.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502506858,1.8497,4333.8,4333.3,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1756502507158,1.3559,4333.5,4333.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1756502507359,3.2078,4333.9,4333.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1756502507559,4.5637,4333.9,4333.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1756502507965,6.4134,4333.9,4333.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1756502509264,6.4134,4333.9,4332.9,17.01536]
["bitfinex-derivatives","ETHF0:USTF0",1756502509461,3.2056,4333.8,4333.7,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1756502509665,3.2056,4333.8,4333.7,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1756502511358,3.2078,4333.9,4333.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1756502511557,3.2078,4333.9,4333.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1756502511759,4.5637,4333.9,4333.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1756502511963,1.3559,4333.9,4333.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1756502512765,1.8497,4334.2,4333.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1756502513069,3.2078,4334.4,4334.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1756502513266,3.2056,4334.3,4334.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1756502513475,1.3559,4334.3,4334.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1756502513968,3.2078,4334.4,4334.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1756502514171,6.4134,4334.4,4334.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1756502519368,1.8497,4333.8,4333.3,33.24]
["bitfinex-derivatives","ETHF0:USTF0",1756502519574,3.2056,4333.5,4333.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1756502521475,3.2056,4333.5,4333.4,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1756502521666,3.2056,4333.5,4333.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502521973,3.2078,4333.9,4333.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502521974,3.2078,4333.9,4333.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1756502522277,0.19213025,4334.8,4334.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1756502522278,3.2056,4334.4,4334.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1756502522470,3.2056,4334.4,4334.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1756502523078,3.2078,4334.5,4334.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1756502523378,6.4134,4334.5,4334.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502523572,3.2056,4334.4,4334.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1756502524771,3.2078,4334.5,4334.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1756502524977,6.4134,4334.5,4334.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1756502525175,6.4134,4334.5,4333.7,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1756502525475,3.2056,4333.5,4333.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1756502525675,3.2056,4333.5,4333.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1756502525972,3.2056,4333.5,4333.3,33.24]
["bitfinex-derivatives","ETHF0:USTF0",1756502525973,1.8497,4333.4,4333.3,33.24]
["bitfinex-derivatives","ETHF0:USTF0",1756502526170,5.0575,4333.4,4333.3,33.477]
["bitfinex-derivatives","ETHF0:USTF0",1756502526877,9.0575,4333.4,4333.3,33.24]
["bitfinex-derivatives","ETHF0:USTF0",1756502527071,10.4134,4333.4,4333.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502527878,6.4134,4333.4,4333.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756502528073,1.9418,4333.3,4332.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756502528273,1.3012,4333.0,4332.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502528579,3.243,4333.0,4332.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502529478,7.243,4333.0,4332.1,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756502529681,3.243,4331.9,4331.8,32.998]
["bitfinex-derivatives","ETHF0:USTF0",1756502529984,3.243,4331.9,4331.8,33.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502530181,3.43170085,4331.9,4331.8,33.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502530377,3.243,4331.9,4331.8,33.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502530579,3.243,4331.9,4331.1,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756502530580,3.43385574,4331.9,4331.1,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756502530877,3.243,4331.3,4331.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502531878,6.4508,4331.7,4331.6,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756502532078,3.2078,4331.7,4331.6,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756502532373,6.4508,4331.7,4331.6,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756502532576,6.4508,4331.7,4331.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502532979,1.3012,4330.8,4330.7,6.4104]
["bitfinex-derivatives","ETHF0:USTF0",1756502533185,1.3012,4330.8,4330.7,6.6474]
["bitfinex-derivatives","ETHF0:USTF0",1756502533682,3.243,4330.8,4330.7,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756502534481,1.3012,4330.8,4330.7,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756502534677,3.243,4330.8,4330.7,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756502534879,1.3012,4330.8,4330.7,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756502535277,3.243,4331.1,4331.0,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756502535688,3.243,4330.6,4330.5,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756502535887,1.3012,4330.6,4330.5,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756502536084,3.243,4331.0,4330.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756502536384,3.243,4331.0,4330.9,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756502537588,3.243,4330.5,4330.4,33.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502537882,6.4508,4330.6,4330.5,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756502538389,3.2078,4330.6,4330.5,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756502538688,6.4508,4330.6,4330.5,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756502539084,1.9418,4330.5,4330.4,33.238]
["bitfinex-derivatives","ETHF0:USTF0",1756502539388,4.509,4330.8,4330.7,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756502539589,6.4508,4330.8,4330.7,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756502540687,4.509,4330.8,4330.7,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756502541385,1.3012,4330.8,4330.7,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756502541691,1.9418,4331.2,4330.7,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756502541885,1.9418,4331.3,4330.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756502542088,3.243,4331.0,4330.9,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756502542791,3.243,4331.0,4330.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502544392,3.243,4331.0,4330.9,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756502545094,1.3012,4331.0,4330.9,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756502545392,3.243,4331.0,4330.9,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756502545586,1.3012,4331.0,4330.9,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756502545781,3.2078,4331.4,4331.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1756502545982,3.2078,4331.4,4331.3,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756502546193,3.2078,4331.4,4331.3,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756502547986,6.4508,4331.4,4331.3,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756502548294,6.4508,4331.4,4331.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756502548489,6.4508,4331.4,4331.3,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756502548887,6.4508,4331.4,4331.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502550195,1.3012,4330.7,4330.6,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1756502550388,3.243,4330.7,4330.6,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756502551485,3.2078,4330.9,4330.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756502551695,6.4508,4330.9,4330.8,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756502552285,4.509,4330.9,4330.8,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756502552893,3.243,4330.9,4330.8,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1756502553589,3.2078,4331.4,4330.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756502553795,3.2078,4331.4,4331.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756502553796,6.4508,4331.4,4331.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1756502553995,6.4508,4331.4,4331.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502556898,3.2078,4331.4,4331.3,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756502557097,4.5245,4331.4,4331.3,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756502557299,6.4915,4331.4,4331.3,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756502560000,6.4915,4331.4,4331.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1756502563396,6.4915,4331.4,4331.3,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1756502563896,4.5245,4331.9,4331.8,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756502564096,6.4915,4331.9,4331.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756502565405,4.5245,4331.9,4331.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756502565596,3.2078,4331.9,4331.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756502566291,6.4915,4331.9,4331.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756502566997,3.2078,4331.9,4331.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756502567205,4.5245,4331.9,4331.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756502567411,6.4915,4331.9,4331.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756502570401,3.2078,4331.9,4331.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756502572306,1.3167,4332.0,4331.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1756502572506,3.2837,4332.0,4331.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1756502573300,1.967,4332.4,4332.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756502573505,3.2837,4332.4,4332.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756502575007,1.3167,4332.4,4332.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756502575511,3.2078,4332.5,4332.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1756502576312,6.4915,4333.1,4333.0,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756502576509,6.4915,4333.1,4333.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756502580509,1.967,4333.0,4332.1,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756502580707,1.967,4332.1,4332.0,33.251]
["bitfinex-derivatives","ETHF0:USTF0",1756502580909,1.967,4332.1,4332.0,33.488]
["bitfinex-derivatives","ETHF0:USTF0",1756502581706,3.2837,4332.1,4332.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502583214,3.2837,4332.1,4331.5,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1756502583511,3.2837,4331.7,4331.6,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756502585409,1.967,4332.1,4331.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1756502585614,3.2837,4332.1,4332.0,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1756502585914,3.2837,4332.1,4332.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1756502592803,3.2837,4332.1,4332.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502597724,3.2102,4331.3,4331.2,2.06555497]
["bitfinex-derivatives","ETHF0:USTF0",1756502598012,3.2102,4331.3,4331.2,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756502598414,1.3039,4331.3,4330.9,33.249]
["bitfinex-derivatives","ETHF0:USTF0",1756502598624,3.2102,4331.0,4330.9,33.249]
["bitfinex-derivatives","ETHF0:USTF0",1756502598812,3.2102,4331.0,4330.9,33.486]
["bitfinex-derivatives","ETHF0:USTF0",1756502599013,1.3039,4331.0,4330.2,5.27335497]
["bitfinex-derivatives","ETHF0:USTF0",1756502599218,1.3039,4330.3,4330.2,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756502599419,3.2102,4330.3,4330.2,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756502599721,3.2102,4330.3,4330.2,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756502604525,3.2078,4330.9,4330.8,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1756502604716,3.2078,4330.9,4330.8,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756502606319,6.418,4330.9,4330.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502606816,6.418,4330.9,4330.8,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756502609218,6.418,4330.9,4330.8,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756502610124,6.418,4330.9,4330.8,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756502612628,4.5117,4330.9,4330.8,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756502613842,3.2102,4331.2,4331.1,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756502614031,3.2102,4331.2,4331.1,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1756502614837,3.2102,4331.2,4331.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502617336,7.4472,4331.2,4329.9,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1756502617540,1.2568,4330.1,4330.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502617833,3.09,4330.1,4330.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502619039,1.2568,4329.8,4329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756502619240,3.09,4329.8,4329.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756502620438,3.09,4329.8,4329.7,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756502620934,3.09,4329.8,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502625742,3.09,4329.8,4329.7,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756502626343,3.09,4329.8,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502626740,1.8332,4329.7,4329.4,33.251]
["bitfinex-derivatives","ETHF0:USTF0",1756502626941,3.09,4329.5,4329.4,33.251]
["bitfinex-derivatives","ETHF0:USTF0",1756502627249,4.4646,4329.5,4329.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502627444,4.92619408,4329.5,4328.4,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756502627650,3.09,4328.5,4328.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502628655,6.2978,4328.4,4327.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756502628951,6.2978,4328.4,4327.9,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1756502629152,6.2978,4328.4,4328.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756502629550,6.2978,4328.4,4327.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502629758,6.2978,4328.4,4328.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756502629958,3.2078,4328.4,4328.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1756502630159,6.2978,4328.4,4328.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502630652,3.2078,4328.4,4328.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756502630851,1.23936623,4330.5,4328.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756502630852,3.2078,4329.0,4328.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1756502631057,3.2078,4329.0,4328.9,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756502631454,1.2568,4329.0,4328.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756502631661,3.2078,4329.5,4328.9,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756502631958,3.2078,4329.5,4329.0,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756502632159,6.2978,4329.5,4329.4,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1756502632459,6.2978,4329.5,4329.4,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756502638455,3.2078,4329.5,4329.4,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756502639057,6.2978,4329.5,4329.4,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756502639450,1.2568,4328.3,4328.2,6.1795]
["bitfinex-derivatives","ETHF0:USTF0",1756502639651,3.09,4328.3,4328.2,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756502640460,3.09,4328.3,4327.9,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1756502640667,6.2978,4328.8,4328.7,2.9717]
["bitfinex-derivatives","ETHF0:USTF0",1756502640865,6.2978,4328.8,4328.7,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756502641762,4.4646,4328.8,4328.7,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756502642069,3.2078,4329.3,4329.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1756502642266,4.4646,4329.3,4329.2,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756502642666,6.2978,4329.3,4329.2,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756502643564,6.2978,4329.3,4329.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756502643765,6.2978,4329.3,4329.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502644366,6.2978,4329.3,4329.2,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756502647367,3.2078,4329.3,4329.2,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756502652665,4.4648,4329.3,4329.2,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756502653070,3.2078,4329.8,4329.2,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1756502653261,6.2599,4329.8,4329.7,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756502653465,6.2599,4329.8,4329.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502657669,10.49086,4329.8,4329.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502657874,6.49086,4329.8,4329.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502658172,6.2599,4329.8,4329.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502659470,10.4969,4329.8,4328.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1756502659774,3.0521,4328.4,4328.3,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1756502659974,3.0521,4328.4,4328.3,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1756502660975,3.0521,4328.4,4328.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502662270,3.0521,4328.4,4328.3,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756502663070,3.0521,4328.4,4328.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1756502663371,3.0521,4328.4,4328.3,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756502663773,1.257,4328.4,4328.3,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756502665376,6.2599,4329.0,4328.9,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756502665580,6.2599,4329.0,4328.9,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756502666969,4.4648,4329.0,4328.9,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756502667285,6.2599,4329.0,4328.9,3.2465]
["bitfinex-derivatives","ETHF0:USTF0",1756502670085,6.2599,4329.0,4328.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756502672380,1.257,4328.1,4328.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1756502672579,3.0521,4328.1,4328.0,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1756502672783,3.0521,4328.1,4328.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756502673079,3.0521,4328.1,4328.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756502673285,3.0521,4328.1,4328.0,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1756502674079,0.19240177,4329.9,4328.0,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1756502674080,3.2078,4328.4,4328.0,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1756502674280,1.257,4328.4,4328.3,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1756502674484,3.0521,4328.4,4328.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1756502674984,3.0521,4328.4,4328.3,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1756502679186,1.8244,4328.3,4327.7,33.262]
["bitfinex-derivatives","ETHF0:USTF0",1756502679386,1.8244,4327.5,4327.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756502679686,3.0459,4327.1,4326.9,0.00227681]
["bitfinex-derivatives","ETHF0:USTF0",1756502679893,3.0459,4327.1,4327.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756502680183,6.2537,4327.1,4327.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756502680787,6.44595501,4327.1,4327.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756502680991,6.2537,4327.1,4327.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756502682786,6.2537,4327.1,4327.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756502682987,3.0459,4327.5,4327.4,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756502683193,3.0459,4327.5,4327.4,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756502683582,3.0459,4327.5,4327.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1756502685296,3.0459,4327.5,4327.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756502685999,3.0459,4327.5,4327.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756502687000,3.2819,4327.5,4327.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756502687885,3.0459,4327.5,4327.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756502694606,3.0459,4327.4,4327.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756502695608,3.0459,4327.4,4327.3,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756502696103,3.0459,4327.4,4327.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756502696500,3.0459,4327.4,4327.3,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756502699508,3.2511,4327.6,4327.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1756502699709,3.2511,4327.6,4327.5,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756502699910,0.0433,4327.6,4327.5,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756502700304,3.2078,4328.2,4327.5,7.11928]
["bitfinex-derivatives","ETHF0:USTF0",1756502700503,3.2078,4328.2,4328.1,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1756502700711,3.2078,4328.2,4328.1,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756502701712,3.2078,4328.7,4328.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756502701903,3.0459,4328.6,4328.5,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1756502702107,3.0459,4328.6,4328.5,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756502704414,1.2215,4328.3,4328.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756502704618,3.0459,4328.3,4328.2,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1756502706613,3.0459,4328.3,4328.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756502707615,3.0459,4328.3,4328.2,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756502709010,3.0459,4328.3,4328.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756502710517,3.0459,4328.3,4328.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756502710718,2.945,4327.3,4327.2,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756502710918,2.945,4327.3,4327.2,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756502711118,2.945,4327.3,4327.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756502713520,2.945,4327.3,4327.2,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756502715614,2.945,4327.3,4327.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756502720120,2.945,4327.3,4326.9,0.00227681]
["bitfinex-derivatives","ETHF0:USTF0",1756502720325,6.1528,4327.0,4326.9,0.00227681]
["bitfinex-derivatives","ETHF0:USTF0",1756502722821,1.2011,4326.3,4326.2,33.276]
["bitfinex-derivatives","ETHF0:USTF0",1756502723020,2.945,4326.2,4326.1,1.80783639]
["bitfinex-derivatives","ETHF0:USTF0",1756502723730,2.945,4326.2,4326.1,1.57183639]
["bitfinex-derivatives","ETHF0:USTF0",1756502724323,3.2078,4326.8,4326.2,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756502724523,2.945,4326.7,4326.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756502724725,2.945,4326.7,4326.6,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756502725715,3.2078,4326.8,4326.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756502725919,3.2078,4326.8,4326.7,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756502726119,3.2078,4326.8,4326.7,6.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756502726329,3.2078,4327.3,4327.2,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756502726524,3.2078,4327.3,4327.2,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756502728422,1.7439,4327.8,4327.3,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756502728423,3.2078,4327.8,4327.3,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1756502728629,3.2078,4327.8,4327.7,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756502728827,3.2078,4327.8,4327.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756502729027,4.4089,4327.8,4327.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756502730319,6.1528,4327.8,4327.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756502730527,6.1528,4327.8,4327.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1756502730927,6.1528,4327.8,4327.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756502736532,3.2078,4327.8,4327.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756502739645,4.2862,4327.8,4327.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756502739839,5.9335,4327.8,4327.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756502741434,5.9335,4327.8,4327.7,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1756502741634,5.9335,4327.8,4327.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756502741830,3.2078,4327.8,4327.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756502744136,4.2862,4327.8,4327.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756502744840,3.2078,4327.8,4327.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756502745241,5.9335,4327.8,4327.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756502745738,3.2078,4327.8,4327.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756502746839,3.2078,4328.3,4328.1,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756502747044,3.2078,4328.3,4328.2,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756502749139,1.6473,4328.9,4328.2,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756502749341,4.2862,4329.0,4328.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756502749540,4.2862,4329.0,4328.9,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756502750138,5.9335,4329.0,4328.9,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756502755943,3.2078,4329.0,4328.9,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756502756140,5.9335,4329.0,4328.9,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756502757045,3.2078,4329.0,4328.9,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756502757343,5.9335,4329.0,4328.9,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756502757543,2.7257,4328.3,4328.2,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1756502757744,2.7257,4328.3,4328.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756502758141,2.7257,4328.3,4328.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756502758943,2.7257,4328.3,4328.2,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1756502759250,2.7257,4328.3,4328.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756502759849,2.7257,4328.3,4328.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756502760149,2.7257,4328.3,4328.2,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756502760649,3.2078,4328.5,4328.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756502760948,5.9335,4328.5,4328.4,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756502763142,3.2078,4329.0,4328.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1756502763340,4.2862,4329.0,4328.9,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1756502763653,5.9335,4329.0,4328.9,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756502766052,2.7257,4329.0,4328.9,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756502767352,5.9335,4329.0,4328.9,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1756502767553,1.1417,4328.2,4328.1,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1756502767758,1.624,4328.1,4328.0,33.284]
["bitfinex-derivatives","ETHF0:USTF0",1756502768050,1.624,4328.1,4328.0,33.52]
["bitfinex-derivatives","ETHF0:USTF0",1756502769849,3.2078,4328.5,4328.4,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1756502770049,3.2078,4328.5,4328.4,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756502770449,5.9735,4328.5,4328.4,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756502770855,3.2078,4328.5,4328.4,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756502773652,1.624,4329.0,4328.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756502773959,2.7657,4329.0,4328.9,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1756502774250,2.7657,4329.0,4328.9,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756502776856,1.1417,4329.0,4328.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756502777459,2.7657,4329.0,4328.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756502779658,2.7657,4329.0,4328.9,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756502780155,0.18790429,4329.6,4329.0,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756502780156,3.2078,4329.6,4329.0,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1756502780356,4.3495,4329.6,4329.5,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1756502780555,5.9735,4329.6,4329.5,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756502780954,4.8318,4330.1,4329.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1756502781261,5.9735,4330.1,4330.0,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1756502781561,5.9735,4330.1,4330.0,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756502789858,3.2078,4330.1,4330.0,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756502790064,4.8318,4330.6,4330.5,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1756502790370,4.8318,4330.6,4330.5,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756502790664,4.3495,4330.6,4330.5,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756502791064,3.2078,4330.6,4330.5,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756502791775,4.3495,4330.6,4330.5,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756502792069,3.2078,4330.6,4330.5,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756502792474,4.3495,4330.6,4330.5,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756502792673,5.9735,4330.6,4330.5,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756502792865,4.3495,4330.6,4330.5,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756502793067,3.2078,4330.6,4330.5,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756502794370,4.3495,4331.2,4331.1,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1756502794571,4.3495,4331.2,4331.1,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756502794771,5.9735,4331.2,4331.1,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756502799365,4.3495,4331.2,4331.1,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756502799867,1.6498,4331.5,4331.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756502800078,1.6498,4331.6,4331.5,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756502800379,3.2078,4331.7,4331.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1756502800380,4.8576,4331.7,4331.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1756502800570,5.9675,4331.7,4331.6,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756502800871,3.2078,4331.7,4331.6,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756502801071,0.00150707,4332.0,4331.9,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756502801277,0.00150707,4332.0,4331.9,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756502802565,0.00150707,4332.0,4331.9,3.22324]
["bitfinex-derivatives","ETHF0:USTF0",1756502802769,0.00150707,4332.0,4331.9,6.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756502802971,0.00150707,4332.0,4331.9,7.22324]
["bitfinex-derivatives","ETHF0:USTF0",1756502803671,0.00150707,4332.0,4331.9,6.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756502807874,0.00150707,4332.0,4331.9,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756502808079,0.00150707,4332.0,4331.9,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1756502808484,0.00150707,4332.0,4331.9,19.5924]
["bitfinex-derivatives","ETHF0:USTF0",1756502811984,1.6498,4333.4,4332.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1756502812180,5.9675,4333.5,4333.4,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756502812379,5.9675,4333.5,4333.4,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756502815793,5.9675,4333.5,4333.4,3.40672]
["bitfinex-derivatives","ETHF0:USTF0",1756502816092,4.3177,4333.5,4333.4,3.40672]
["bitfinex-derivatives","ETHF0:USTF0",1756502816289,5.9675,4333.5,4333.4,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756502823701,2.7597,4334.3,4334.2,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1756502823900,2.7597,4334.3,4334.2,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1756502827498,1.5715,4334.8,4334.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1756502827803,2.6228,4334.8,4334.7,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756502828109,2.6228,4334.8,4334.7,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502833302,5.8306,4334.9,4334.8,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756502834106,3.2078,4334.9,4334.8,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756502834294,1.23936623,4336.6,4334.7,0.65019]
["bitfinex-derivatives","ETHF0:USTF0",1756502834295,3.2078,4335.4,4335.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756502834494,3.2078,4335.4,4335.3,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502834906,5.8306,4335.4,4335.3,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502835206,4.2591,4335.4,4335.3,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502835408,1.5715,4335.6,4335.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756502835705,4.2591,4336.2,4336.1,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756502836008,5.8306,4336.2,4336.1,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502836305,1.0513,4336.6,4336.5,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756502836510,1.0513,4336.6,4336.5,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502836895,2.6228,4336.6,4336.5,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502837502,4.13122077,4340.9,4336.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756502837503,4.7793,4337.3,4336.9,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1756502837707,2.6228,4337.3,4337.2,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756502838003,2.6228,4337.3,4337.2,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502838004,1.0513,4337.3,4337.2,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502838201,3.2078,4337.8,4337.2,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502838506,3.2078,4337.8,4337.7,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756502838707,3.2078,4337.8,4337.7,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502839105,1.5715,4338.3,4337.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756502839308,2.6228,4338.3,4338.2,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756502839508,2.6228,4338.3,4338.2,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502839904,3.2078,4338.4,4338.3,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756502840110,4.7793,4339.4,4338.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756502840298,4.7793,4339.4,4337.8,33.227]
["bitfinex-derivatives","ETHF0:USTF0",1756502840299,1.0513,4339.1,4339.0,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756502840498,1.0513,4339.1,4339.0,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502840699,1.5715,4339.3,4339.0,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502840909,1.0513,4339.3,4339.2,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756502841103,2.6228,4339.3,4339.2,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502842005,1.0513,4339.3,4339.2,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502842209,2.6228,4339.3,4339.2,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502843710,4.2591,4339.4,4339.3,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756502843911,5.8306,4339.4,4339.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756502844107,5.8306,4339.4,4339.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502844312,4.2591,4339.4,4339.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502844609,2.6228,4339.3,4339.2,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502845402,2.6228,4339.3,4338.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1756502845403,1.5715,4339.2,4338.5,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756502845607,1.5715,4339.3,4338.7,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756502845915,1.5715,4339.3,4338.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1756502845916,2.6228,4338.9,4338.8,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502846418,1.0513,4338.9,4338.8,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756502846711,1.0513,4338.9,4338.8,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502846913,1.5715,4339.1,4338.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756502847114,2.6228,4339.1,4339.0,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756502847314,3.2078,4339.4,4339.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756502847608,1.0513,4339.4,4339.3,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756502847805,1.0513,4339.4,4339.3,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502848213,2.6228,4339.4,4339.3,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502848613,2.6228,4339.4,4339.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502848809,5.8306,4339.4,4339.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502849210,5.8306,4339.4,4339.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756502849406,1.5715,4339.3,4338.5,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756502849716,2.6228,4339.3,4339.2,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1756502849917,2.6228,4339.3,4339.2,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502851405,2.6228,4339.3,4339.2,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756502851610,2.6228,4339.3,4339.2,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502851916,2.6228,4339.3,4339.2,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756502852115,2.6228,4339.3,4339.2,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502852817,1.0513,4339.3,4339.2,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502853016,3.2078,4339.4,4339.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1756502853212,5.8306,4339.4,4339.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756502854814,5.8306,4339.4,4338.9,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756502855015,5.8306,4339.4,4339.1,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756502855222,1.0513,4338.6,4338.5,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756502855519,2.6228,4339.3,4339.2,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756502855721,1.0513,4339.3,4339.2,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502855921,2.6228,4339.3,4338.7,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1756502856116,3.2078,4338.9,4338.0,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756502856314,2.6228,4338.8,4338.7,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1756502856619,2.6228,4338.8,4338.7,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1756502856816,2.6228,4338.8,4338.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502857020,2.6228,4338.8,4338.7,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756502857220,2.6228,4338.8,4338.0,18.1753]
["bitfinex-derivatives","ETHF0:USTF0",1756502857517,2.6475,4338.2,4338.1,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756502858014,2.6475,4338.2,4338.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756502858218,2.6475,4338.2,4338.1,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756502859729,2.6475,4338.6,4338.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756502860025,2.6475,4338.6,4338.5,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756502863023,3.2078,4338.9,4338.5,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756502863219,3.2078,4339.1,4338.6,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756502863420,5.8553,4339.1,4339.0,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756502863625,5.8553,4339.1,4339.0,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756502864317,5.8553,4339.1,4338.4,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756502864520,5.8553,4339.1,4338.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502864718,5.8553,4339.1,4338.3,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1756502864919,5.8553,4339.1,4338.4,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1756502865322,5.8553,4339.1,4339.0,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756502865518,5.8553,4339.1,4339.0,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756502866123,6.41315628,4339.1,4339.0,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756502867127,6.41315628,4339.1,4339.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502867729,3.20535628,4339.1,4339.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502868132,3.20535628,4339.1,4339.0,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1756502868330,2.15605628,4339.1,4339.0,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756502868726,3.20535628,4339.1,4339.0,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756502874729,3.20535628,4339.1,4339.0,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756502874928,3.20535628,4339.1,4339.0,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756502875335,3.2078,4339.6,4339.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756502875637,3.20674794,4339.5,4339.4,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756502875836,3.20674794,4339.5,4339.4,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756502877524,7.20674794,4339.5,4339.0,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756502877730,2.6475,4339.2,4339.1,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756502877931,1.0493,4339.2,4339.1,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756502878131,3.2078,4339.6,4339.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756502878338,3.20673878,4339.5,4339.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756502878533,3.20673878,4339.5,4339.4,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756502878939,3.20673878,4339.5,4339.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502880039,3.20673878,4339.5,4339.4,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756502880842,3.20673878,4339.5,4339.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756502881041,3.20673878,4339.5,4339.4,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756502881340,3.20673878,4339.5,4339.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502882240,2.6475,4339.5,4339.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502882735,1.60853335,4339.5,4339.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502882944,3.20673335,4339.5,4339.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502883141,3.20673335,4339.5,4338.8,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756502883444,2.6475,4339.5,4339.0,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756502883947,1.5982,4339.5,4339.4,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756502884245,3.2078,4339.6,4339.5,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1756502884447,3.3078,4340.2,4339.8,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756502884638,2.6475,4340.0,4339.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1756502885143,4.3571,4340.2,4339.3,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1756502885446,4.3571,4340.2,4338.9,18.66555497]
["bitfinex-derivatives","ETHF0:USTF0",1756502885447,2.6475,4339.5,4339.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502885639,1.0493,4339.5,4339.4,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756502885835,1.5982,4340.1,4339.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1756502886146,2.6475,4340.1,4340.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756502886356,5.8553,4340.1,4340.0,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1756502888048,5.8553,4340.1,4340.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502888260,5.8553,4340.1,4340.0,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756502890652,5.8553,4340.1,4340.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502891552,5.8553,4340.1,4339.0,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756502891553,5.8553,4340.1,4338.9,18.66555497]
["bitfinex-derivatives","ETHF0:USTF0",1756502891748,1.0143,4339.1,4339.0,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756502891952,2.4973,4339.1,4339.0,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756502892554,2.4973,4339.1,4339.0,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756502892753,2.4973,4339.1,4339.0,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756502895062,1.0143,4339.1,4339.0,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756502896460,3.2078,4339.5,4339.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1756502896660,4.2221,4339.5,4339.4,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756502896861,4.2221,4339.5,4339.4,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756502898558,5.7051,4339.5,4339.4,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756502898956,2.4973,4339.5,4339.4,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756502899359,1.483,4339.8,4339.4,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756502899560,2.4973,4339.6,4339.5,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756502902560,1.0143,4339.6,4339.5,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756502903163,4.6908,4339.9,4339.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1756502903360,5.7051,4339.9,4339.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1756502903564,5.7051,4339.9,4339.8,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756502915465,0.1,4340.2,4340.1,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1756502915667,0.1,4340.2,4340.1,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1756502917162,1.5721,4340.9,4340.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1756502917470,2.5988,4340.9,4340.8,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756502917764,1.5721,4340.6,4340.5,2.06555497]
["bitfinex-derivatives","ETHF0:USTF0",1756502917969,1.5721,4340.6,4340.5,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756502917970,2.5988,4340.6,4340.5,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756502919272,3.2078,4341.1,4340.5,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756502919463,2.5988,4341.0,4340.9,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1756502919662,2.5988,4341.0,4340.9,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756502924271,1.0267,4341.0,4340.9,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1756502924474,1.0267,4341.0,4340.9,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756502924869,2.5988,4341.0,4340.9,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756502926268,3.2078,4341.1,4340.9,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756502926473,3.2078,4341.1,4341.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756502926672,3.2078,4341.1,4341.0,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1756502926975,5.8066,4341.1,4341.0,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1756502928176,2.5988,4341.5,4341.4,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1756502928374,2.5988,4341.5,4341.4,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756502928675,1.0267,4341.5,4341.4,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756502928869,2.5988,4341.5,4341.4,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756502929071,3.2078,4341.6,4341.4,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756502929270,3.2078,4341.6,4341.5,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1756502929677,5.8066,4342.1,4342.0,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1756502929977,5.8066,4342.1,4342.0,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756502931079,5.8066,4342.1,4342.0,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1756502931376,5.8066,4342.1,4342.0,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756502936483,4.2345,4342.1,4341.5,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756502936782,2.5988,4341.6,4341.5,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1756502936981,2.5988,4341.6,4341.5,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756502939884,3.2078,4342.1,4341.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1756502940085,2.5988,4342.0,4341.9,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1756502940277,2.5988,4342.0,4341.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502940983,2.5988,4342.0,4341.9,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756502942387,3.2078,4342.1,4342.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756502942687,4.2345,4342.1,4341.4,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1756502942981,1.0267,4341.6,4341.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502943187,2.5988,4341.6,4341.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502943388,1.0267,4341.6,4341.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502943580,3.2078,4342.1,4341.5,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756502943879,2.5988,4341.7,4341.6,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1756502945079,2.5988,4341.1,4341.0,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1756502945278,2.5988,4341.1,4341.0,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1756502945483,1.5721,4341.4,4341.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756502945688,2.5988,4341.4,4341.3,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1756502946582,1.5721,4342.0,4341.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1756502946884,2.5315,4340.9,4340.8,2.06555497]
["bitfinex-derivatives","ETHF0:USTF0",1756502947076,1.0694,4340.9,4340.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502947282,2.5315,4340.9,4340.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502947481,2.5315,4340.9,4340.8,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756502949577,2.5315,4340.9,4340.2,17.01467]
["bitfinex-derivatives","ETHF0:USTF0",1756502949578,1.4621,4340.8,4340.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756502949779,2.5315,4340.3,4340.2,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756502949980,2.5315,4340.3,4340.2,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756502951784,3.2078,4341.7,4341.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1756502951982,2.5315,4341.2,4341.1,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756502952190,2.5315,4341.2,4341.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502952385,5.7393,4341.2,4340.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756502952585,5.7393,4341.2,4340.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502952888,5.7393,4341.2,4340.5,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756502953088,2.5315,4340.6,4340.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756502953288,1.4621,4341.0,4340.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502953484,3.2078,4341.2,4340.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502953485,2.5315,4340.4,4340.3,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756502954789,2.5315,4340.4,4340.0,19.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756502955089,2.5315,4340.0,4339.9,33.175]
["bitfinex-derivatives","ETHF0:USTF0",1756502955284,2.5315,4340.0,4339.9,34.8449]
["bitfinex-derivatives","ETHF0:USTF0",1756502955478,2.5315,4340.0,4339.9,33.175]
["bitfinex-derivatives","ETHF0:USTF0",1756502955686,2.5315,4340.0,4339.9,33.41]
["bitfinex-derivatives","ETHF0:USTF0",1756502956485,3.2078,4340.7,4339.9,33.41]
["bitfinex-derivatives","ETHF0:USTF0",1756502956486,2.5315,4340.6,4340.5,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1756502956686,2.5315,4340.6,4340.5,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756502957880,2.5315,4340.6,4340.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502958292,2.5315,4340.6,4340.5,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756502959991,3.2078,4340.7,4340.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756502960182,5.7393,4340.7,4340.6,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756502961394,4.2772,4340.7,4340.6,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756502962095,5.7393,4340.7,4340.6,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756502962294,5.7393,4340.7,4340.6,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756502962496,5.7393,4340.7,4340.6,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756502963487,5.7393,4340.7,4340.6,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756502963691,5.7393,4340.7,4340.6,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756502964693,3.2078,4340.7,4340.6,6.97067999]
["bitfinex-derivatives","ETHF0:USTF0",1756502964894,5.7393,4341.4,4341.3,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1756502965094,5.7393,4341.4,4341.3,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756502965597,2.5315,4341.4,4341.3,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756502966999,1.4621,4341.8,4341.7,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1756502967200,2.5315,4341.8,4341.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756502967400,2.5315,4341.8,4341.7,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756502970203,4.0,4341.8,4341.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502970408,5.0694,4341.8,4341.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502970703,6.5315,4341.8,4341.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502972604,6.5315,4341.8,4341.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756502972905,2.5315,4341.8,4341.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502973508,3.2078,4341.4,4341.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502973706,2.5315,4341.3,4341.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502974408,2.5315,4341.3,4341.2,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1756502974702,2.5315,4341.3,4341.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1756502975009,2.5315,4341.3,4341.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502975304,2.5315,4341.3,4340.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756502975506,2.5315,4341.3,4341.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756502976796,2.5315,4341.3,4340.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756502977001,1.4518,4341.2,4340.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502977202,2.4897,4340.8,4340.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502978307,1.0379,4340.2,4339.9,33.175]
["bitfinex-derivatives","ETHF0:USTF0",1756502978611,1.0379,4340.2,4340.1,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756502979108,2.4897,4340.2,4340.1,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756502979808,1.0379,4340.3,4340.2,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756502980003,1.4518,4340.6,4340.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756502980203,2.4897,4340.6,4340.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756502980407,1.0379,4340.4,4340.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502980608,2.4897,4340.4,4340.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756502980809,2.4897,4340.4,4340.3,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756502988818,2.4897,4340.4,4340.3,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756502989116,2.4897,4340.4,4340.3,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756502989315,2.4897,4340.4,4339.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1756502989521,2.4897,4339.8,4339.7,5.5999]
["bitfinex-derivatives","ETHF0:USTF0",1756502989810,2.4897,4339.8,4339.7,5.8349]
["bitfinex-derivatives","ETHF0:USTF0",1756502992816,2.4897,4339.8,4339.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756502993022,1.0379,4339.1,4339.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756502993222,2.4897,4339.1,4339.0,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756502994322,1.4518,4339.0,4338.9,33.182]
["bitfinex-derivatives","ETHF0:USTF0",1756502994522,1.4518,4339.0,4338.9,34.8574]
["bitfinex-derivatives","ETHF0:USTF0",1756502995623,1.4518,4339.7,4339.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756502995922,2.4897,4339.2,4339.1,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756502996717,3.2078,4339.8,4339.1,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756502996916,1.0379,4339.3,4339.2,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756502997121,2.4897,4339.3,4339.2,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756502997818,1.4518,4340.2,4339.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1756502998016,3.2078,4340.3,4340.2,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756502998323,3.2078,4340.3,4340.2,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756503000327,0.02,4340.6,4340.5,2.80673]
["bitfinex-derivatives","ETHF0:USTF0",1756503000521,0.02,4340.6,4340.5,40.22873]
["bitfinex-derivatives","ETHF0:USTF0",1756503001721,3.2078,4341.6,4340.7,1.36631]
["bitfinex-derivatives","ETHF0:USTF0",1756503001920,3.2078,4341.6,4340.7,6.24951]
["bitfinex-derivatives","ETHF0:USTF0",1756503002623,3.2078,4341.6,4341.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756503002829,3.2078,4341.6,4341.5,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756503003923,1.4518,4342.6,4342.1,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1756503004123,1.4518,4342.6,4342.1,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756503004626,4.6596,4342.9,4342.1,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756503004826,3.2078,4342.9,4342.1,36.22557]
["bitfinex-derivatives","ETHF0:USTF0",1756503005032,1.4518,4342.7,4342.1,36.22557]
["bitfinex-derivatives","ETHF0:USTF0",1756503005224,3.2078,4342.9,4342.1,36.22557]
["bitfinex-derivatives","ETHF0:USTF0",1756503005527,3.2078,4342.9,4342.1,35.99057]
["bitfinex-derivatives","ETHF0:USTF0",1756503005921,4.6596,4343.6,4343.1,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756503006123,1.0379,4343.3,4343.2,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756503006322,2.4897,4343.3,4343.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1756503006723,2.4897,4343.3,4343.2,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756503007124,3.2078,4343.6,4343.2,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756503007329,2.4389,4344.1,4343.4,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756503007633,2.4389,4344.1,4343.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756503007829,1.4557,4344.0,4343.6,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756503008135,1.4557,4343.9,4343.7,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1756503008325,2.4389,4343.8,4343.7,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756503008522,2.4389,4343.8,4343.7,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756503009835,2.4389,4343.8,4343.4,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756503010033,0.9832,4343.6,4343.5,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756503010222,0.9832,4343.6,4343.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1756503010427,0.9832,4343.6,4343.5,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756503010823,2.4389,4343.7,4343.6,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756503011021,2.4389,4343.7,4343.6,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756503011227,3.2078,4344.0,4343.6,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756503011525,3.2078,4344.0,4343.9,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756503011727,3.2078,4344.6,4344.2,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756503011925,3.2078,4344.6,4343.9,33.408]
["bitfinex-derivatives","ETHF0:USTF0",1756503011926,5.6467,4344.6,4344.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756503012131,2.4389,4344.0,4343.9,34.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756503012427,3.2078,4344.6,4343.9,33.408]
["bitfinex-derivatives","ETHF0:USTF0",1756503012428,1.4557,4344.5,4343.9,33.408]
["bitfinex-derivatives","ETHF0:USTF0",1756503012735,2.4389,4344.5,4344.4,1.02560054]
["bitfinex-derivatives","ETHF0:USTF0",1756503012931,2.4389,4344.5,4344.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756503013436,2.4389,4344.0,4343.9,33.173]
["bitfinex-derivatives","ETHF0:USTF0",1756503013634,5.6467,4344.0,4343.9,34.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756503015838,3.2078,4344.0,4343.9,34.9312]
["bitfinex-derivatives","ETHF0:USTF0",1756503016228,0.01258174,4345.2,4345.1,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1756503016428,0.01258174,4345.2,4345.1,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756503017230,1.4557,4346.0,4345.1,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756503017536,1.4557,4346.0,4345.9,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1756503017729,1.4557,4346.0,4345.9,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756503017930,2.4389,4346.0,4345.9,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756503018429,1.4557,4346.5,4345.9,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756503018633,0.18843908,4346.6,4345.9,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756503018834,0.9832,4346.0,4345.9,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756503019028,2.4389,4346.0,4345.9,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1756503019335,2.4389,4346.0,4345.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1756503021131,1.4557,4345.9,4345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503021437,1.4557,4345.7,4345.6,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1756503021634,2.4389,4345.7,4345.6,5.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756503022631,2.4389,4345.7,4345.6,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1756503022837,2.4389,4344.6,4344.5,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756503023037,3.2078,4344.8,4343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503023233,3.2078,4344.8,4343.9,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756503023234,2.4389,4344.0,4343.9,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756503023839,0.9832,4344.0,4343.9,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756503024041,0.9832,4344.0,4343.9,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756503024238,2.4389,4344.0,4343.9,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756503024438,1.4557,4343.9,4343.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756503024632,2.4389,4343.7,4343.6,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756503024939,0.9832,4343.0,4342.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756503025145,3.2078,4343.8,4343.0,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756503025146,1.4557,4343.5,4343.0,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756503025443,2.4389,4343.0,4342.9,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756503025631,2.4389,4343.0,4342.9,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756503025833,3.2078,4343.8,4342.9,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756503026043,1.4557,4343.7,4343.0,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756503026543,2.4389,4343.2,4343.1,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1756503026839,0.9832,4343.2,4342.7,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1756503027044,3.2078,4343.2,4342.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756503027237,4.191,4343.2,4343.1,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756503027436,4.191,4343.2,4343.1,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1756503027635,0.9832,4344.3,4344.2,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756503027938,0.9832,4344.3,4344.2,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1756503028139,2.4389,4344.3,4344.2,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1756503028740,3.2078,4344.7,4344.6,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756503028939,0.19678186,4344.7,4344.6,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1756503029342,3.2078,4345.2,4344.7,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1756503029542,2.4389,4345.0,4344.9,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756503029743,2.6358277,4345.0,4344.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756503029943,1.1801277,4345.0,4344.9,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756503030247,0.1969277,4345.0,4344.9,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756503031047,3.2078,4345.7,4344.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756503031341,3.2078,4345.7,4344.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1756503031342,1.18010044,4345.6,4345.5,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756503031553,2.63580044,4345.6,4345.5,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1756503032746,0.19690044,4345.6,4345.5,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1756503034251,1.4557,4346.9,4346.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1756503034448,2.4389,4346.6,4346.5,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1756503034756,0.9832,4346.6,4346.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756503034951,2.4389,4346.6,4346.5,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1756503035545,2.4389,4346.1,4346.0,33.153]
["bitfinex-derivatives","ETHF0:USTF0",1756503035749,2.4389,4346.1,4346.0,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756503036957,2.4389,4346.1,4346.0,34.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756503037550,2.4389,4346.1,4346.0,33.153]
["bitfinex-derivatives","ETHF0:USTF0",1756503037858,2.4389,4346.1,4346.0,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756503038159,2.4389,4346.1,4346.0,33.153]
["bitfinex-derivatives","ETHF0:USTF0",1756503038352,2.4389,4346.1,4346.0,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1756503038754,2.4389,4346.1,4346.0,34.8704]
["bitfinex-derivatives","ETHF0:USTF0",1756503038952,1.4768,4346.6,4346.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756503039156,2.4223,4346.6,4346.5,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756503039451,2.4223,4346.6,4346.5,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756503039653,3.2078,4347.2,4346.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756503039859,1.4768,4347.1,4346.5,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756503041263,0.9455,4346.6,4346.5,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756503041561,2.4223,4346.6,4346.5,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756503042549,1.4768,4347.1,4346.5,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756503042959,0.9455,4346.6,4346.5,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756503043261,2.4223,4346.6,4346.5,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1756503043654,2.4223,4346.6,4346.5,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756503043855,2.4223,4346.6,4346.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756503045560,2.4223,4346.6,4346.0,34.6344]
["bitfinex-derivatives","ETHF0:USTF0",1756503045862,2.4223,4346.2,4346.1,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756503046160,2.4223,4346.2,4346.1,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756503046354,2.4223,4346.2,4346.1,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756503046560,3.2078,4346.7,4346.1,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756503046758,4.1533,4346.7,4346.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1756503046958,5.6301,4346.7,4346.6,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756503048459,4.1533,4346.7,4346.6,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756503048758,5.6301,4346.7,4346.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756503049558,4.1533,4346.7,4346.0,33.153]
["bitfinex-derivatives","ETHF0:USTF0",1756503049758,0.9455,4346.2,4346.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756503049958,0.9455,4346.2,4346.1,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756503050159,2.4223,4346.2,4346.1,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756503051861,0.9455,4346.2,4346.1,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756503052067,0.9455,4346.3,4346.2,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1756503052366,2.4223,4346.3,4346.2,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756503053368,0.9455,4346.6,4346.5,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1756503053568,0.9455,4346.6,4346.5,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756503053769,3.2078,4346.7,4346.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756503053966,3.2078,4346.7,4346.6,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756503056570,3.2078,4347.2,4346.6,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1756503056771,5.6301,4347.2,4347.1,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756503057064,5.6301,4347.2,4347.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756503057269,4.1533,4347.2,4346.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1756503057473,2.4223,4347.1,4347.0,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756503057672,2.4223,4347.1,4347.0,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756503058871,3.2078,4347.2,4347.0,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756503058872,4.1533,4347.2,4347.1,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756503059071,3.2078,4347.2,4347.1,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756503059767,3.2078,4347.2,4347.1,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756503060668,3.2078,4347.2,4347.1,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756503060869,4.6846,4347.7,4347.1,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756503061172,4.6846,4347.7,4347.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756503061374,5.6301,4347.7,4347.6,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756503061674,5.6301,4347.7,4347.6,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756503061876,3.2078,4347.7,4347.6,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756503062376,1.4768,4348.2,4347.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1756503062670,3.2078,4348.3,4348.2,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756503062867,3.2078,4348.3,4348.2,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756503063568,4.1533,4348.8,4348.7,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1756503063769,4.1533,4348.8,4348.7,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756503064270,3.2078,4348.8,4348.7,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756503064469,4.1533,4348.8,4348.7,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756503064670,4.1533,4348.8,4348.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756503065274,5.6301,4348.8,4348.7,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756503065468,5.6301,4348.8,4348.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756503065664,5.6301,4348.8,4348.7,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756503066070,4.1533,4348.8,4348.7,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756503066268,3.2078,4348.8,4348.7,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1756503066470,3.2078,4349.3,4349.2,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1756503066670,1.4768,4349.7,4349.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1756503066873,1.0152,4349.7,4349.6,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756503067173,1.0152,4349.7,4349.6,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756503067378,4.5882,4349.8,4349.7,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756503067671,3.2078,4349.8,4349.7,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1756503067873,4.223,4349.8,4349.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756503068072,1.3804,4349.4,4349.3,33.131]
["bitfinex-derivatives","ETHF0:USTF0",1756503068277,1.3804,4349.4,4349.3,33.366]
["bitfinex-derivatives","ETHF0:USTF0",1756503068575,2.3956,4349.9,4349.8,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756503068777,2.3956,4349.9,4349.8,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1756503069176,2.3956,4349.9,4349.8,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756503069375,2.3956,4349.9,4349.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756503069579,2.3956,4349.7,4349.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756503069879,1.9,4350.2,4350.1,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1756503070083,1.9,4350.2,4350.1,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756503070977,2.9152,4350.2,4350.1,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1756503071177,1.9,4350.2,4350.1,7.06631]
["bitfinex-derivatives","ETHF0:USTF0",1756503071983,1.9,4350.2,4350.1,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756503072173,1.9,4350.2,4350.1,6.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756503072876,3.2078,4350.8,4350.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1756503073081,5.6034,4350.8,4350.7,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756503073274,4.223,4350.8,4350.7,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756503073474,3.2078,4350.8,4350.7,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756503073769,1.23936623,4353.6,4350.7,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1756503074081,1.0152,4351.8,4351.7,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756503074277,1.0152,4351.8,4351.7,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756503074480,1.3804,4352.3,4351.7,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1756503074876,1.3804,4352.3,4351.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756503075076,1.0152,4351.9,4351.8,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756503075383,3.2078,4352.4,4351.8,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756503075582,1.0152,4351.9,4351.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1756503075783,2.3956,4351.9,4351.8,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1756503076181,3.2078,4353.0,4352.5,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1756503076378,3.2078,4353.0,4352.9,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1756503076579,1.3804,4354.2,4352.9,37.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756503076778,0.23188525,4354.3,4352.9,37.5027]
["bitfinex-derivatives","ETHF0:USTF0",1756503076983,1.3804,4354.2,4353.3,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1756503077185,3.2078,4354.6,4353.0,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1756503077186,3.2078,4354.6,4353.8,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1756503077484,1.3804,4354.5,4353.9,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1756503077674,1.3804,4354.5,4353.9,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756503077875,2.3956,4353.5,4352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503078084,1.0152,4352.7,4352.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1756503078277,3.2078,4354.6,4352.7,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756503078580,1.3804,4354.0,4352.8,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756503078779,4.5882,4354.0,4352.9,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756503079277,4.5882,4354.0,4353.0,16.842]
["bitfinex-derivatives","ETHF0:USTF0",1756503079278,3.2078,4354.0,4353.0,16.842]
["bitfinex-derivatives","ETHF0:USTF0",1756503079485,1.3804,4353.8,4353.0,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1756503079680,2.3956,4353.2,4353.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756503080184,1.3804,4353.2,4353.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756503080478,2.3956,4353.2,4353.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756503080678,2.3956,4353.2,4353.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756503080883,1.3804,4353.9,4353.2,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756503081080,0.01080761,4353.6,4353.5,0.0305]
["bitfinex-derivatives","ETHF0:USTF0",1756503081381,2.40640761,4353.6,4353.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1756503081684,2.40640761,4353.6,4353.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756503082280,0.01080761,4353.6,4353.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756503083189,1.39120761,4353.6,4353.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756503083379,0.01080761,4353.6,4353.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1756503083679,2.3956,4353.4,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503083884,1.0152,4352.9,4352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503084074,2.41647307,4352.9,4352.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756503084572,0.02087307,4352.9,4352.8,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756503085087,2.41647307,4352.9,4352.8,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756503085281,0.02087307,4352.9,4352.8,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756503085484,2.41647307,4352.9,4352.8,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756503085679,2.41647307,4352.9,4352.8,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756503086278,2.41647307,4352.9,4352.8,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1756503086683,1.3804,4353.9,4352.8,7.72913]
["bitfinex-derivatives","ETHF0:USTF0",1756503086885,3.2078,4354.2,4352.8,7.72913]
["bitfinex-derivatives","ETHF0:USTF0",1756503086886,3.2078,4354.2,4353.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756503087188,1.3804,4354.1,4353.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756503087388,2.3956,4353.6,4353.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756503087583,1.3804,4354.1,4353.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1756503087887,1.3804,4354.8,4353.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756503088089,1.39043812,4353.9,4353.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756503088584,1.40047624,4353.9,4353.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756503089288,2.41567624,4353.9,4353.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756503089491,2.3956,4353.8,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503089690,2.3956,4353.8,4353.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756503090191,2.42293282,4353.8,4353.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756503090585,0.02733282,4353.8,4353.7,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756503091491,1.3804,4354.6,4354.0,0.3787506]
["bitfinex-derivatives","ETHF0:USTF0",1756503091792,2.3956,4354.5,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503091996,2.3956,4354.5,4354.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756503092588,4.5882,4355.0,4354.4,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756503093084,1.0152,4354.5,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503093285,1.0152,4354.5,4354.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756503093286,2.3956,4354.5,4354.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756503094086,2.3956,4354.5,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503094288,2.3956,4354.5,4354.4,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756503094487,2.3956,4354.5,4354.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756503094790,1.3804,4354.4,4354.1,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1756503094992,2.3956,4354.2,4354.1,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1756503095188,2.3956,4354.2,4354.1,33.331]
["bitfinex-derivatives","ETHF0:USTF0",1756503095787,2.3956,4354.2,4354.1,33.09]
["bitfinex-derivatives","ETHF0:USTF0",1756503095982,2.3956,4354.2,4354.1,33.331]
["bitfinex-derivatives","ETHF0:USTF0",1756503096182,3.2078,4355.0,4354.1,33.331]
["bitfinex-derivatives","ETHF0:USTF0",1756503096183,1.3804,4354.9,4354.1,33.331]
["bitfinex-derivatives","ETHF0:USTF0",1756503096487,1.3804,4354.8,4354.1,33.331]
["bitfinex-derivatives","ETHF0:USTF0",1756503096992,1.3804,4354.8,4354.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1756503097292,1.3804,4354.8,4354.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756503097692,0.18909703,4355.9,4354.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756503097693,1.4251,4355.4,4354.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756503098596,1.4251,4355.4,4354.6,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1756503099098,1.4251,4355.4,4354.5,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1756503099487,0.9722,4354.6,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503099795,0.18045316,4355.9,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503099796,1.4251,4354.5,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503099991,1.4251,4355.9,4354.4,3.67841]
["bitfinex-derivatives","ETHF0:USTF0",1756503100184,1.4251,4355.9,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503100388,2.3973,4355.6,4355.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756503101195,2.41494929,4355.6,4355.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756503102798,0.01764929,4355.6,4355.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756503102993,1.44274929,4355.6,4355.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756503103494,2.41494929,4355.6,4355.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756503103686,0.98984929,4355.6,4354.9,19.8078]
["bitfinex-derivatives","ETHF0:USTF0",1756503103892,2.3973,4355.0,4354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503104091,2.94521806,4355.0,4354.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756503104394,2.96286735,4355.0,4354.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756503105890,5.53776735,4355.0,4353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503106087,1.23936623,4354.8,4353.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756503106292,3.2078,4355.4,4353.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756503106293,0.9722,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503106489,1.52011806,4354.0,4353.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756503106890,2.94521806,4354.0,4353.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756503107097,2.94521806,4354.0,4353.9,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1756503107295,2.41494929,4354.0,4353.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756503107496,2.41494929,4354.0,4353.4,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1756503107798,0.01764929,4354.0,4353.9,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1756503107998,0.01764929,4354.0,4353.9,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756503108196,0.01764929,4354.0,4353.9,9.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756503109094,0.01764929,4354.0,4353.9,9.72775]
["bitfinex-derivatives","ETHF0:USTF0",1756503109397,0.01764929,4354.0,4353.9,9.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756503109596,0.01764929,4354.0,4353.9,9.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756503109798,0.01764929,4354.0,4353.9,9.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756503109993,1.44274929,4354.0,4353.9,9.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756503110193,0.01764929,4354.0,4353.9,9.3134]
["bitfinex-derivatives","ETHF0:USTF0",1756503110593,0.01764929,4354.0,4353.9,9.0714]
["bitfinex-derivatives","ETHF0:USTF0",1756503110794,2.41494929,4354.0,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503110999,2.41494929,4354.0,4353.9,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756503111193,0.01764929,4354.0,4353.9,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1756503111587,1.4251,4355.5,4355.4,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756503111791,1.4251,4355.5,4354.8,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1756503111792,0.9722,4355.5,4354.8,33.9935]
["bitfinex-derivatives","ETHF0:USTF0",1756503111988,2.3973,4355.0,4354.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756503112295,2.3973,4355.0,4354.9,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1756503112790,2.3973,4355.0,4354.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756503113194,2.3973,4355.0,4354.9,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1756503113602,3.2078,4356.0,4354.9,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756503113800,1.4251,4355.8,4354.9,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756503114002,0.54482029,4355.7,4354.9,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1756503114298,0.54482029,4355.7,4354.9,5.71195]
["bitfinex-derivatives","ETHF0:USTF0",1756503114501,1.4251,4355.8,4354.9,5.71195]
["bitfinex-derivatives","ETHF0:USTF0",1756503114694,0.54489488,4355.7,4354.9,5.71195]
["bitfinex-derivatives","ETHF0:USTF0",1756503114894,1.4251,4355.8,4354.9,5.71195]
["bitfinex-derivatives","ETHF0:USTF0",1756503115202,0.54490337,4355.7,4354.9,5.71195]
["bitfinex-derivatives","ETHF0:USTF0",1756503115401,1.4251,4355.8,4355.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1756503115695,3.2078,4356.0,4354.9,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1756503115696,2.3973,4355.2,4355.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756503115903,2.3973,4355.2,4355.1,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1756503117299,1.4251,4354.9,4354.8,33.076]
["bitfinex-derivatives","ETHF0:USTF0",1756503117500,1.4251,4354.9,4354.8,33.321]
["bitfinex-derivatives","ETHF0:USTF0",1756503117899,1.23936623,4356.5,4356.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1756503118090,1.4251,4356.9,4356.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756503118290,1.4251,4356.9,4356.8,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1756503118495,1.4251,4356.9,4356.8,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1756503118795,1.8,4358.2,4357.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1756503118998,1.98416542,4358.2,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503119198,1.4251,4357.8,4356.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756503119898,1.4251,4357.8,4357.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756503120100,1.4251,4357.8,4357.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756503120298,1.4251,4357.8,4357.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756503120801,1.4251,4358.1,4357.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1756503120998,1.4251,4358.1,4357.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756503121196,1.4251,4358.1,4357.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756503121391,1.4251,4358.1,4357.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756503122099,1.4251,4358.0,4357.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1756503122402,1.4251,4358.1,4357.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1756503122607,1.4251,4358.0,4357.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756503122800,1.8,4358.2,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503122801,1.65459001,4358.1,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503123000,1.4251,4357.8,4356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503123298,1.4251,4357.8,4357.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756503123499,1.4251,4357.3,4357.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756503123699,1.4251,4357.3,4357.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756503125308,2.3973,4357.3,4357.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756503125805,2.3973,4357.3,4357.2,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756503126006,1.4251,4357.3,4357.2,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756503126397,0.9722,4357.0,4356.9,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1756503126596,2.3973,4357.0,4356.9,18.6949]
["bitfinex-derivatives","ETHF0:USTF0",1756503126802,1.4875,4358.1,4356.9,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756503127002,1.4875,4358.0,4356.9,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1756503127202,1.4875,4358.1,4357.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756503128000,1.8,4358.2,4357.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756503128204,1.8,4358.2,4357.0,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756503128205,1.4875,4358.1,4357.0,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1756503128506,1.8,4358.2,4357.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1756503128507,1.4875,4358.0,4357.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1756503128803,1.4875,4358.0,4357.4,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1756503129003,1.4875,4358.0,4357.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1756503129199,0.9493,4358.0,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503129399,2.4368,4356.6,4356.4,3.05251166]
["bitfinex-derivatives","ETHF0:USTF0",1756503129703,1.4875,4356.5,4355.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1756503129904,0.9493,4356.4,4355.6,17.01319]
["bitfinex-derivatives","ETHF0:USTF0",1756503130098,0.9493,4356.4,4355.7,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756503130298,3.2078,4357.8,4357.0,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1756503130502,3.2078,4357.8,4355.7,4.47957]
["bitfinex-derivatives","ETHF0:USTF0",1756503130503,1.8,4358.2,4357.7,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756503130705,3.2078,4359.3,4358.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756503130906,3.2078,4359.3,4358.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756503131108,3.2078,4359.3,4358.5,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1756503131411,3.2078,4359.3,4358.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1756503131608,3.2078,4359.3,4358.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1756503131807,3.2078,4359.3,4359.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756503132007,3.2078,4359.3,4358.9,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1756503132209,1.4875,4360.5,4359.4,1.84473]
["bitfinex-derivatives","ETHF0:USTF0",1756503132508,3.2078,4360.8,4359.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503132509,1.4875,4360.1,4359.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503133812,1.4875,4360.1,4359.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503134006,1.4875,4360.1,4358.8,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1756503134007,1.4875,4359.9,4359.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503134609,1.4875,4359.8,4359.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503136108,1.4875,4359.7,4358.7,18.0319]
["bitfinex-derivatives","ETHF0:USTF0",1756503136310,1.4875,4359.7,4358.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756503137908,3.2078,4360.0,4358.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756503138408,1.4875,4359.9,4358.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756503139005,3.2078,4359.8,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503139203,1.4875,4359.7,4358.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503140219,1.4875,4359.6,4358.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503140413,1.4875,4359.2,4356.7,0.13311166]
["bitfinex-derivatives","ETHF0:USTF0",1756503140714,1.4875,4359.2,4356.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503140715,3.2078,4356.9,4356.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503141114,3.2078,4357.6,4356.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756503143913,3.2078,4357.6,4356.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503144110,3.2078,4357.6,4356.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756503146218,3.2078,4357.6,4356.7,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1756503146917,3.2078,4357.6,4356.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503147118,3.2078,4357.6,4356.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503149016,3.2078,4357.6,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503149322,0.25,4358.7,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503149323,3.2078,4357.1,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503149818,3.2078,4357.1,4356.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756503149819,0.25,4358.7,4356.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503150019,3.2078,4356.5,4356.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503150816,3.2078,4356.5,4355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503150817,3.2078,4356.5,4355.1,1.62414538]
["bitfinex-derivatives","ETHF0:USTF0",1756503151015,3.2078,4356.5,4353.8,4.32367696]
["bitfinex-derivatives","ETHF0:USTF0",1756503151016,3.2078,4355.2,4354.1,2.06555497]
["bitfinex-derivatives","ETHF0:USTF0",1756503151222,3.2078,4354.2,4353.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503152113,3.2078,4354.2,4353.3,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1756503152319,3.2078,4353.4,4353.3,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1756503152520,3.40674182,4353.4,4353.3,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1756503152825,7.40674182,4353.4,4351.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756503153125,3.2078,4352.3,4351.7,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756503153424,3.2078,4352.3,4351.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756503153624,3.2078,4352.3,4351.8,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1756503153825,3.2078,4352.8,4351.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756503154121,3.2078,4352.8,4351.9,1.4210744]
["bitfinex-derivatives","ETHF0:USTF0",1756503154918,3.2078,4353.4,4352.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1756503155117,3.2078,4353.4,4352.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503155520,3.2078,4353.4,4352.1,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1756503156115,3.2078,4353.8,4352.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1756503156322,3.2078,4354.3,4352.8,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1756503156525,3.2078,4354.3,4353.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1756503156821,3.2078,4354.3,4353.2,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1756503157124,3.2078,4354.3,4353.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1756503157324,0.1073,4356.4,4353.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503157325,3.2078,4354.8,4353.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503157620,3.2078,4354.8,4354.1,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756503157820,3.2078,4354.8,4354.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756503158822,3.2078,4354.8,4354.4,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1756503159020,3.2078,4354.8,4354.5,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1756503159228,3.2078,4354.8,4354.6,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756503159423,0.1073,4356.4,4354.7,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756503159726,1.3781,4356.2,4354.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756503160023,1.3781,4356.2,4354.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503160422,1.3781,4356.2,4355.2,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1756503160724,1.3781,4356.2,4355.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756503161227,1.3781,4356.2,4355.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503161728,1.3781,4356.2,4355.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503163724,1.3781,4356.3,4355.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503165125,0.1073,4356.4,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503165126,1.3781,4355.9,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503165319,1.3781,4355.4,4353.5,33.068]
["bitfinex-derivatives","ETHF0:USTF0",1756503165522,1.3781,4355.4,4353.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503165523,1.3781,4354.7,4353.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503165719,0.1979494,4355.3,4353.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503165720,1.3781,4354.2,4353.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503167926,1.3781,4354.2,4353.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756503168133,1.3781,4354.8,4353.6,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756503168331,1.3781,4354.6,4353.6,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756503168520,0.1983802,4354.5,4353.6,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756503168727,1.5764802,4354.4,4353.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503168928,1.3781,4354.4,4353.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503169129,0.19854434,4354.3,4353.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503169432,1.3781,4354.4,4353.6,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756503169632,0.19854508,4354.3,4353.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503169931,1.3781,4354.4,4353.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503170133,0.19854088,4354.3,4353.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503170335,1.3781,4354.1,4353.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756503170531,1.3781,4354.1,4353.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503170734,1.3781,4354.8,4353.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756503170930,0.19873553,4354.7,4353.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756503171130,1.3781,4354.5,4353.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756503171328,0.19873553,4354.4,4353.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756503171531,0.1141,4354.3,4353.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756503171838,0.1141,4354.3,4352.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503171839,1.3781,4354.1,4352.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503172132,1.3781,4353.1,4352.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1756503172337,3.2078,4352.6,4351.5,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756503172637,1.3781,4352.4,4351.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756503172837,0.19891576,4352.3,4351.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756503173039,1.3781,4352.4,4351.6,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756503173238,0.19887328,4352.3,4351.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756503173539,1.3781,4352.4,4351.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756503174334,1.3781,4352.4,4351.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503174528,1.3781,4352.4,4351.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756503174734,1.3781,4353.1,4351.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503174927,3.2078,4353.2,4351.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503174928,1.3781,4352.9,4351.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503175141,4.5859,4352.7,4351.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503175340,1.3781,4352.5,4351.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503175539,1.3781,4352.3,4351.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503175730,1.3781,4352.4,4351.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503176039,1.3781,4352.2,4351.8,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756503176239,3.2078,4353.2,4351.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503176440,1.3781,4353.0,4351.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503176634,1.3781,4352.8,4351.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503176828,1.3781,4352.6,4351.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503177028,1.3781,4352.4,4351.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503177230,1.23936623,4354.6,4351.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503177231,0.19895554,4352.3,4351.9,1.73814999]
["bitfinex-derivatives","ETHF0:USTF0",1756503177534,1.3781,4354.2,4352.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756503177735,0.1141,4354.3,4353.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756503177934,0.1141,4354.3,4354.1,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756503178332,0.1141,4354.3,4354.2,0.33202246]
["bitfinex-derivatives","ETHF0:USTF0",1756503178542,0.1141,4354.3,4354.2,5.84042246]
["bitfinex-derivatives","ETHF0:USTF0",1756503178841,3.2078,4355.6,4354.3,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756503179042,3.2078,4355.6,4354.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756503179244,3.2078,4355.6,4352.1,2.06555497]
["bitfinex-derivatives","ETHF0:USTF0",1756503179245,1.3781,4355.5,4354.9,0.59487511]
["bitfinex-derivatives","ETHF0:USTF0",1756503179443,1.3781,4355.5,4355.0,0.34387511]
["bitfinex-derivatives","ETHF0:USTF0",1756503179742,1.3781,4355.5,4355.2,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756503179944,1.3781,4355.5,4355.3,0.59487511]
["bitfinex-derivatives","ETHF0:USTF0",1756503180239,1.3781,4355.5,4355.4,0.34387511]
["bitfinex-derivatives","ETHF0:USTF0",1756503180439,1.3781,4355.4,4355.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503180941,1.3781,4355.4,4355.3,0.57660433]
["bitfinex-derivatives","ETHF0:USTF0",1756503181542,1.3781,4355.4,4355.3,0.57654552]
["bitfinex-derivatives","ETHF0:USTF0",1756503181944,3.2078,4355.6,4355.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756503182541,1.3781,4356.0,4355.5,0.3255061]
["bitfinex-derivatives","ETHF0:USTF0",1756503182740,1.3781,4356.0,4355.6,0.32545944]
["bitfinex-derivatives","ETHF0:USTF0",1756503183042,1.3781,4356.0,4355.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503183043,3.2078,4356.1,4355.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1756503183245,1.3781,4356.5,4355.9,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756503184247,1.3781,4356.5,4355.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503185544,1.3781,4356.5,4356.0,0.32550651]
["bitfinex-derivatives","ETHF0:USTF0",1756503185744,1.3781,4356.5,4356.1,0.32550651]
["bitfinex-derivatives","ETHF0:USTF0",1756503185945,1.3781,4356.5,4355.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503186248,3.2078,4356.6,4356.0,0.3252254]
["bitfinex-derivatives","ETHF0:USTF0",1756503186551,1.3781,4356.5,4355.9,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503187648,3.2078,4356.6,4356.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756503187947,3.2078,4356.6,4356.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756503188344,3.2078,4356.6,4356.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1756503188549,3.2078,4356.6,4356.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756503189137,3.2078,4356.6,4356.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756503189340,3.2078,4356.6,4356.1,17.01314]
["bitfinex-derivatives","ETHF0:USTF0",1756503189543,3.2078,4356.6,4356.2,33.072]
["bitfinex-derivatives","ETHF0:USTF0",1756503189845,3.2078,4357.3,4356.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756503190745,3.2078,4357.8,4357.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756503190949,3.2078,4357.8,4357.7,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756503192844,3.2078,4357.8,4357.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756503195241,1.3927,4358.4,4357.4,0.66201]
["bitfinex-derivatives","ETHF0:USTF0",1756503195242,4.6005,4358.4,4357.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756503195441,4.6005,4358.4,4358.3,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756503195943,3.2078,4358.4,4358.3,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756503197050,4.6005,4358.4,4358.3,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756503197351,2.3782,4357.9,4357.8,33.063]
["bitfinex-derivatives","ETHF0:USTF0",1756503197556,2.3782,4357.9,4357.8,33.312]
["bitfinex-derivatives","ETHF0:USTF0",1756503201051,2.3782,4357.9,4356.7,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1756503201052,2.3782,4356.7,4356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503201351,2.3782,4356.7,4356.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756503202556,1.3927,4356.6,4356.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756503202751,2.3782,4356.2,4356.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756503202951,2.3782,4356.1,4356.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756503203351,2.3782,4356.1,4356.0,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756503203554,2.3782,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503203856,2.3782,4356.1,4356.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756503204451,2.3782,4356.1,4356.0,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1756503204652,4.1933,4356.7,4356.6,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756503204855,5.586,4356.7,4356.6,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1756503205161,5.586,4356.7,4356.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756503205348,5.586,4356.7,4356.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1756503205553,5.586,4356.7,4356.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756503207057,4.1933,4356.7,4356.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756503207359,2.3782,4356.1,4356.0,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1756503207663,2.3782,4356.1,4356.0,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1756503207862,2.3782,4356.1,4356.0,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1756503208851,2.3782,4356.1,4356.0,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1756503209060,2.3782,4356.1,4356.0,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1756503209862,1.3927,4356.6,4356.0,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1756503210555,1.3927,4356.6,4356.5,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1756503210762,2.3782,4356.6,4356.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756503212667,0.9855,4356.6,4356.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756503212963,2.3782,4356.6,4356.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756503213665,2.3782,4356.6,4356.5,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1756503215059,2.3782,4356.6,4356.5,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1756503215765,2.3782,4356.6,4356.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756503216568,1.3927,4356.5,4355.6,33.057]
["bitfinex-derivatives","ETHF0:USTF0",1756503216769,0.9765,4355.8,4355.7,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1756503216969,0.9765,4355.8,4355.7,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1756503217169,4.6182,4356.8,4355.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1756503220972,4.1843,4356.8,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503221167,1.4104,4356.7,4356.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1756503221369,2.3869,4356.7,4356.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756503221572,2.3869,4356.7,4356.6,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1756503223373,3.2078,4356.8,4356.7,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756503223773,4.1843,4356.8,4356.7,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756503223963,5.5947,4356.8,4356.7,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756503224166,4.1843,4356.8,4356.7,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756503224369,3.2078,4356.8,4356.7,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756503224666,1.59176205,4357.3,4356.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1756503224974,0.9765,4357.0,4356.9,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756503225971,1.4104,4357.2,4356.9,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756503225972,5.78142488,4357.4,4357.3,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1756503226179,5.78142488,4357.4,4357.3,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756503226379,5.5947,4357.4,4357.3,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1756503228277,5.5947,4357.4,4357.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756503231880,1.4104,4357.3,4356.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1756503232081,1.4104,4357.3,4356.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1756503232283,2.3869,4357.3,4357.2,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756503232483,2.3869,4357.3,4357.2,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756503234587,3.2078,4357.4,4357.3,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756503235284,2.3869,4357.7,4357.6,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756503235487,0.9765,4357.7,4357.6,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756503236076,4.1843,4358.1,4358.0,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756503236279,4.1843,4358.1,4358.0,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756503236680,5.5947,4358.1,4358.0,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756503238587,2.3869,4358.1,4358.0,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756503238787,2.57843439,4358.1,4358.0,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1756503243196,2.57843439,4358.1,4358.0,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756503243398,2.57832786,4358.1,4358.0,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756503244387,1.16792786,4358.1,4357.2,34.421]
["bitfinex-derivatives","ETHF0:USTF0",1756503244591,0.9765,4357.4,4357.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1756503244794,0.19142786,4357.4,4357.3,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756503245094,0.19142786,4357.4,4357.3,6.76959999]
["bitfinex-derivatives","ETHF0:USTF0",1756503245294,0.19142786,4357.4,4357.3,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756503247795,0.19142786,4357.4,4357.3,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756503247988,1.13432786,4357.4,4357.3,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756503248292,0.19142786,4357.4,4357.3,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1756503253695,1.3669,4358.0,4357.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1756503253897,2.50137121,4357.9,4357.8,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756503254094,2.50137121,4357.9,4357.8,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1756503256291,0.9429,4356.5,4356.4,0.92615673]
["bitfinex-derivatives","ETHF0:USTF0",1756503256491,1.3669,4355.5,4355.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756503256697,2.50137121,4355.5,4355.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1756503256896,2.50137121,4355.5,4354.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756503257198,0.9429,4355.1,4355.0,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756503257400,2.50137121,4355.1,4355.0,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756503257602,5.70917121,4355.1,4355.0,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756503257899,5.70917121,4355.1,4355.0,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756503258094,2.3098,4354.8,4354.7,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756503258295,2.50137121,4354.8,4354.7,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756503258491,2.50137121,4354.8,4354.7,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756503258689,2.50137121,4354.8,4354.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756503260296,1.3669,4354.7,4354.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756503260500,0.9429,4354.1,4354.0,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756503260698,2.3098,4354.1,4354.0,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756503261890,2.50286348,4354.1,4354.0,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756503262094,5.71066348,4354.1,4354.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756503262503,9.71066348,4354.1,4354.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756503263501,9.71066348,4354.1,4353.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756503263804,5.5176,4353.5,4353.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1756503264103,5.5176,4353.5,4353.4,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756503265196,4.1507,4353.5,4353.3,33.06]
["bitfinex-derivatives","ETHF0:USTF0",1756503265596,4.1507,4353.5,4353.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756503265903,5.5176,4353.5,4353.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756503267096,5.5176,4353.5,4353.4,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1756503268604,5.5176,4353.5,4353.4,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756503269199,5.5176,4353.5,4353.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756503269909,0.1147,4354.3,4354.1,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756503269910,3.2078,4354.2,4354.1,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756503270208,3.2078,4354.2,4354.1,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756503271806,4.1507,4354.2,4354.1,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756503272495,0.9429,4354.2,4354.1,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756503272805,2.3098,4354.2,4354.1,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756503273106,4.1507,4354.2,4354.1,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756503273306,5.5176,4354.2,4354.1,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756503274710,5.5176,4354.2,4354.1,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1756503274901,5.5176,4354.2,4354.1,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756503275406,2.3098,4354.2,4354.1,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756503276208,5.5176,4354.2,4354.1,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756503276907,5.5527,4354.2,4354.1,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1756503281409,0.1147,4354.3,4354.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756503281603,0.1147,4354.3,4354.2,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756503284605,0.30608374,4354.3,4354.2,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756503285310,0.30638169,4354.3,4354.2,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756503285903,0.19168169,4354.3,4354.2,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756503286806,3.2078,4355.2,4355.1,2.69204]
["bitfinex-derivatives","ETHF0:USTF0",1756503287005,3.2078,4355.2,4355.1,2.93504]
["bitfinex-derivatives","ETHF0:USTF0",1756503287202,3.2078,4355.2,4355.1,19.53504]
["bitfinex-derivatives","ETHF0:USTF0",1756503287605,0.1146,4355.4,4355.3,2.69202]
["bitfinex-derivatives","ETHF0:USTF0",1756503287804,0.1146,4355.4,4355.3,2.93502]
["bitfinex-derivatives","ETHF0:USTF0",1756503292115,3.2078,4356.0,4355.9,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756503292316,3.2078,4356.0,4355.9,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756503292514,5.5527,4356.0,4355.9,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756503292725,5.5527,4356.0,4355.9,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756503296711,5.5527,4356.0,4355.9,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756503296921,5.5527,4356.0,4355.9,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756503301416,3.2078,4356.0,4355.9,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756503301721,5.5527,4356.0,4355.9,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756503302217,4.1302,4356.0,4355.9,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756503302811,3.2078,4356.0,4355.9,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756503304116,3.2078,4356.0,4355.9,19.1208]
["bitfinex-derivatives","ETHF0:USTF0",1756503304515,3.2078,4356.0,4355.9,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1756503304721,1.4225,4357.1,4356.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1756503304921,1.4225,4357.1,4355.9,1.36876]
["bitfinex-derivatives","ETHF0:USTF0",1756503304922,1.4225,4357.1,4356.4,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1756503305120,2.3449,4356.5,4356.4,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1756503305320,2.3449,4356.5,4356.4,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756503307324,0.9224,4356.5,4356.4,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1756503307819,1.3363,4357.1,4356.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1756503308020,2.2366,4357.1,4357.0,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756503308221,2.2366,4357.1,4357.0,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756503308817,2.2366,4357.1,4357.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1756503309218,2.2366,4357.1,4357.0,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756503309418,2.2366,4357.1,4357.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1756503309919,2.2366,4357.1,4357.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756503311616,0.9003,4357.4,4357.3,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756503311819,0.9003,4357.4,4357.3,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756503312018,2.2366,4357.6,4357.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756503312223,2.2366,4357.6,4357.5,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756503313529,1.3363,4358.0,4357.5,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756503313823,3.2078,4358.2,4357.5,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756503313824,2.2366,4358.1,4358.0,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756503314029,2.2366,4358.1,4358.0,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756503315329,3.2078,4358.2,4358.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1756503315630,5.4444,4358.2,4358.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756503315834,5.4444,4358.7,4358.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756503316025,5.4444,4358.7,4358.6,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756503317032,2.2366,4358.7,4358.6,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1756503323341,2.2366,4358.7,4358.6,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756503323537,2.2366,4358.7,4358.6,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756503328244,5.4444,4358.7,4358.6,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756503328450,2.2366,4358.7,4358.6,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756503329844,2.2366,4358.7,4358.6,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756503330045,2.2366,4358.7,4358.6,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756503331641,3.2078,4359.2,4358.6,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1756503331844,3.2078,4359.2,4359.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756503331845,2.2366,4359.2,4359.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756503332047,2.2366,4359.2,4359.1,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756503332349,2.2366,4359.7,4359.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1756503332550,2.2366,4359.7,4359.6,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756503333047,3.2078,4359.8,4359.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756503333247,3.2078,4359.8,4359.7,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756503333448,1.3363,4360.3,4359.7,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1756503333754,2.3366,4360.2,4360.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756503333949,0.1,4360.2,4360.1,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756503336256,2.3366,4360.2,4360.1,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756503336554,2.2366,4359.5,4359.4,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1756503336753,2.2366,4359.5,4359.4,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1756503336944,2.2366,4359.5,4359.0,49.642]
["bitfinex-derivatives","ETHF0:USTF0",1756503337150,2.2818,4359.1,4359.0,34.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756503337344,2.2818,4359.1,4359.0,34.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756503340354,2.2818,4359.1,4359.0,34.4381]
["bitfinex-derivatives","ETHF0:USTF0",1756503340558,2.2818,4359.1,4359.0,34.6781]
["bitfinex-derivatives","ETHF0:USTF0",1756503341161,3.2078,4359.2,4359.1,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756503341363,1.3658,4359.7,4359.0,33.282]
["bitfinex-derivatives","ETHF0:USTF0",1756503341364,2.2818,4359.7,4359.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1756503341656,2.2818,4359.7,4359.6,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756503341862,3.2078,4359.8,4359.7,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756503342955,3.2078,4359.8,4359.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503342956,1.016,4360.2,4360.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1756503343160,2.3818,4360.2,4360.1,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756503343363,1.016,4360.2,4360.1,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756503343762,2.3818,4360.2,4360.1,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756503345063,2.3818,4360.2,4360.1,6.16567]
["bitfinex-derivatives","ETHF0:USTF0",1756503345461,0.1,4360.2,4360.1,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756503346659,3.2078,4360.9,4360.1,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1756503346660,3.2078,4360.9,4360.8,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756503346966,3.2078,4360.9,4360.8,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756503347565,1.3658,4361.3,4360.8,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756503347766,2.2818,4361.3,4361.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1756503347968,2.2818,4361.3,4361.2,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756503353865,1.3658,4361.6,4361.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756503354068,2.2818,4361.6,4361.5,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756503356666,2.2818,4360.2,4359.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756503356866,5.4896,4360.2,4359.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503358672,5.4896,4360.2,4359.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756503358971,5.4896,4360.2,4359.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1756503359170,5.4896,4360.2,4360.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503359966,5.4896,4360.2,4360.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503360161,2.2818,4358.9,4358.8,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1756503360366,2.2818,4358.9,4358.8,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756503360770,2.2818,4358.9,4358.7,33.929]
["bitfinex-derivatives","ETHF0:USTF0",1756503360970,2.2818,4358.9,4358.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503361166,5.4896,4358.9,4358.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503361361,1.3658,4358.8,4358.7,33.929]
["bitfinex-derivatives","ETHF0:USTF0",1756503361563,1.3658,4358.8,4358.7,34.169]
["bitfinex-derivatives","ETHF0:USTF0",1756503361766,1.3658,4358.8,4358.7,33.929]
["bitfinex-derivatives","ETHF0:USTF0",1756503361963,3.2078,4358.9,4358.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1756503362364,3.2078,4358.9,4358.8,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1756503363570,3.2078,4358.9,4358.8,6.71799]
["bitfinex-derivatives","ETHF0:USTF0",1756503364164,3.2078,4359.8,4359.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1756503364369,3.2078,4359.8,4359.7,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756503364575,4.1238,4359.8,4359.7,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756503364971,5.4896,4359.8,4359.7,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756503366575,4.1238,4359.8,4359.7,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756503367982,5.5188,4359.8,4359.7,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1756503368574,1.395,4359.7,4358.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756503368779,2.2853,4358.9,4358.8,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756503369175,2.2853,4358.9,4358.8,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756503369575,2.2853,4358.9,4358.8,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756503369774,2.2853,4358.9,4358.8,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756503369970,1.395,4358.8,4358.7,33.929]
["bitfinex-derivatives","ETHF0:USTF0",1756503370280,1.395,4358.8,4358.7,34.169]
["bitfinex-derivatives","ETHF0:USTF0",1756503370477,1.395,4358.8,4358.7,33.929]
["bitfinex-derivatives","ETHF0:USTF0",1756503370678,1.395,4358.8,4358.7,34.169]
["bitfinex-derivatives","ETHF0:USTF0",1756503370877,1.395,4358.8,4358.7,33.929]
["bitfinex-derivatives","ETHF0:USTF0",1756503371081,1.395,4358.8,4358.7,34.169]
["bitfinex-derivatives","ETHF0:USTF0",1756503371275,1.395,4358.8,4358.7,33.929]
["bitfinex-derivatives","ETHF0:USTF0",1756503371576,5.395,4358.8,4358.7,34.169]
["bitfinex-derivatives","ETHF0:USTF0",1756503371976,2.2853,4358.8,4358.7,35.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756503372172,0.8903,4358.8,4358.7,35.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756503373178,3.2078,4359.0,4358.7,35.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756503373483,3.2078,4359.0,4358.9,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756503373484,4.0981,4359.0,4358.9,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756503373785,5.4931,4359.0,4358.9,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756503374477,5.4931,4359.0,4358.9,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756503374679,2.2853,4358.8,4358.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1756503374879,2.2853,4358.8,4358.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1756503375582,2.2853,4358.8,4358.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1756503375783,4.8903,4358.8,4358.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503375984,5.4931,4358.5,4358.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503376486,9.4931,4358.5,4358.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503376687,5.4931,4358.5,4358.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503377583,5.4931,4358.5,4357.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1756503377778,0.22739199,4359.0,4357.3,32.455]
["bitfinex-derivatives","ETHF0:USTF0",1756503377779,0.8903,4357.4,4357.3,32.455]
["bitfinex-derivatives","ETHF0:USTF0",1756503377989,2.2853,4357.4,4357.3,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1756503378189,2.2853,4357.4,4356.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756503378386,5.4931,4357.1,4357.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756503378682,5.4931,4357.1,4357.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503379389,5.68015141,4357.1,4357.0,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1756503379688,5.68015141,4357.1,4356.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756503379882,5.4931,4356.5,4356.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756503381487,5.4931,4356.5,4356.4,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1756503381789,3.2078,4356.5,4356.4,6.6157]
["bitfinex-derivatives","ETHF0:USTF0",1756503382089,5.4931,4357.0,4356.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756503382386,5.4931,4357.0,4356.9,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756503385096,5.4931,4357.0,4356.9,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756503385304,5.4931,4357.0,4356.9,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756503385702,5.4931,4357.0,4356.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503386002,5.4931,4357.0,4356.9,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756503386303,5.4931,4357.0,4356.9,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1756503386499,5.4931,4357.0,4356.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503387100,5.4931,4357.0,4356.9,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756503387295,3.2078,4357.0,4356.9,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756503387502,3.2078,4357.7,4357.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756503387697,3.2078,4357.7,4356.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503387698,0.8903,4357.0,4356.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756503387903,2.2853,4357.0,4356.9,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1756503388908,4.6028,4357.2,4357.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1756503389203,0.8903,4357.1,4357.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756503390001,3.2078,4357.2,4357.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756503390207,3.2078,4357.2,4357.1,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756503392099,3.2078,4357.7,4357.1,6.6157]
["bitfinex-derivatives","ETHF0:USTF0",1756503392308,1.395,4358.2,4358.1,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756503392309,4.6028,4358.2,4358.1,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1756503392609,3.2078,4358.2,4358.1,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756503393307,4.0981,4358.2,4358.1,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756503393508,3.2078,4358.2,4358.1,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756503394098,4.0981,4358.2,4358.1,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756503394501,5.4931,4358.2,4358.1,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756503396505,4.0981,4358.2,4358.1,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756503396903,3.2078,4358.2,4358.1,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1756503397910,1.395,4358.5,4358.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756503398107,2.2341,4358.5,4358.4,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756503398305,2.2341,4358.5,4358.4,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756503399711,2.2341,4358.5,4358.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503402210,3.2078,4358.8,4358.7,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756503402415,4.0469,4359.3,4359.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756503402706,4.0469,4359.3,4359.2,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756503402902,5.3318,4359.3,4359.2,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756503404607,4.48962705,4359.3,4359.2,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756503405512,0.8391,4359.6,4359.5,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756503405705,3.2078,4359.8,4359.5,3.18152]
["bitfinex-derivatives","ETHF0:USTF0",1756503405911,4.0469,4359.8,4359.7,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756503406210,5.3318,4359.8,4359.7,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756503406416,4.0469,4359.8,4359.7,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756503408615,5.3318,4359.8,4359.7,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756503408814,0.8391,4359.8,4359.7,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756503409615,1.2849,4360.3,4359.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1756503409818,2.124,4360.3,4360.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756503410019,2.124,4360.3,4360.2,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1756503410321,2.124,4360.3,4360.2,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756503410718,2.124,4360.3,4360.2,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756503412717,3.2078,4360.5,4360.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1756503412917,33.051,4362.5,4360.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1756503412918,1.2849,4361.1,4360.6,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1756503413120,2.124,4361.1,4361.0,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1756503413421,0.8391,4361.1,4361.0,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756503413620,4.0469,4361.9,4361.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1756503413825,5.3318,4361.9,4361.8,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756503416518,2.124,4361.9,4361.8,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1756503419018,2.124,4361.9,4361.8,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1756503422326,5.3318,4362.0,4361.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756503422627,5.3318,4362.0,4361.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503424328,9.3318,4362.0,4361.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503426016,5.3318,4362.0,4361.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503427031,5.3318,4362.0,4361.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1756503427231,5.3318,4362.0,4361.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503427723,5.3318,4362.0,4361.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1756503428032,5.3318,4362.0,4361.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503428531,5.3318,4362.0,4361.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1756503428726,5.3318,4362.0,4361.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503431832,5.3318,4362.0,4360.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756503431833,0.8387,4360.9,4360.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756503432028,1.2815,4361.7,4361.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756503432233,2.1202,4361.7,4361.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756503432430,3.2078,4361.8,4361.7,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756503432631,5.328,4361.8,4361.7,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756503433334,5.328,4361.8,4361.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503433929,3.2078,4363.1,4362.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1756503434136,2.1202,4363.0,4362.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756503434734,2.1202,4363.0,4362.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503435231,2.1202,4363.0,4362.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756503435536,2.1202,4363.0,4362.4,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1756503435738,2.1202,4363.0,4362.9,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756503435926,2.1202,4363.0,4362.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503436735,2.1202,4363.0,4362.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756503436935,2.1202,4363.0,4362.9,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756503437335,2.69063871,4363.0,4362.9,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756503437536,2.69063906,4363.0,4362.9,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756503437731,2.1202,4363.0,4362.9,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756503439242,2.6883238,4363.0,4362.9,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756503439543,2.1202,4363.0,4362.9,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756503440243,2.1202,4363.0,4360.6,11.53515585]
["bitfinex-derivatives","ETHF0:USTF0",1756503440244,1.2815,4362.9,4362.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756503440439,1.2815,4362.9,4362.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756503440645,1.2815,4362.9,4361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503440646,0.8387,4362.4,4362.3,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756503440840,0.8387,4362.4,4362.3,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756503441350,0.8387,4362.4,4362.3,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756503441540,1.2815,4363.0,4362.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756503441738,2.1202,4362.5,4362.4,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756503441938,3.2078,4363.1,4362.4,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756503442235,2.68342956,4363.0,4362.7,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756503442436,2.1202,4362.8,4362.7,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756503442642,2.68342956,4362.8,4362.7,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756503443149,2.1202,4362.8,4362.7,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756503443344,2.68376324,4362.8,4362.7,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756503443643,2.68376324,4362.8,4362.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756503443843,1.2815,4362.3,4361.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756503444046,1.2815,4362.3,4361.5,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756503445343,0.8387,4361.6,4361.5,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756503445544,2.1202,4361.6,4361.5,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756503445946,2.1202,4361.6,4361.5,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756503446342,2.1202,4361.6,4361.5,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756503446546,2.1202,4361.6,4361.5,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756503447749,2.1202,4360.9,4360.8,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756503448149,2.1202,4360.9,4360.8,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756503448643,0.8387,4360.9,4360.8,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756503449643,5.328,4360.9,4360.8,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756503450346,5.328,4360.9,4360.8,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1756503450551,5.328,4360.9,4359.4,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1756503450552,7.43713,4360.9,4359.4,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756503450741,0.8387,4359.6,4359.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756503450944,0.8387,4359.6,4359.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756503451548,2.1202,4359.6,4359.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756503451758,2.1202,4359.6,4359.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756503452250,2.1202,4359.6,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503452251,1.2815,4359.5,4358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503452457,0.18638714,4361.0,4359.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756503452458,3.2078,4359.2,4359.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756503452751,5.328,4359.2,4359.1,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756503453946,5.328,4359.2,4359.1,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1756503454253,5.328,4359.2,4359.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503454453,5.328,4359.2,4359.1,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756503456157,0.18638714,4361.0,4359.8,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756503456158,3.2078,4359.9,4359.8,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1756503456356,3.2078,4359.9,4359.8,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756503457058,5.2928,4359.9,4359.8,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756503458059,4.0465,4359.9,4359.8,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756503458451,4.0465,4359.9,4359.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1756503458657,4.0465,4359.9,4359.2,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756503458658,0.8799,4359.3,4359.2,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756503458963,0.8799,4359.8,4359.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756503459254,2.1262,4359.8,4359.7,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756503460659,3.2078,4359.9,4359.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1756503460854,3.2078,4359.9,4359.8,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756503461051,4.0877,4359.9,4359.8,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756503461455,5.334,4359.9,4359.8,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756503462264,2.1262,4359.9,4359.8,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756503462558,3.2078,4360.4,4359.8,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756503462858,4.4541,4361.0,4360.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756503463062,3.2078,4361.0,4360.9,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756503463262,3.2078,4361.0,4360.9,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756503463859,3.2078,4361.5,4361.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756503464072,3.2078,4361.5,4361.4,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756503464571,1.2463,4362.3,4361.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756503464874,1.2463,4362.3,4361.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756503465571,0.8799,4361.9,4361.8,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756503465873,2.1262,4361.9,4361.8,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1756503469073,0.8799,4361.6,4361.5,34.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756503469278,2.1262,4361.6,4361.5,33.031]
["bitfinex-derivatives","ETHF0:USTF0",1756503469578,5.334,4361.6,4361.5,33.271]
["bitfinex-derivatives","ETHF0:USTF0",1756503472078,5.334,4361.6,4361.5,33.031]
["bitfinex-derivatives","ETHF0:USTF0",1756503472378,5.334,4361.6,4361.5,33.271]
["bitfinex-derivatives","ETHF0:USTF0",1756503474178,5.334,4361.6,4361.5,34.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756503475279,5.334,4361.6,4361.5,33.27]
["bitfinex-derivatives","ETHF0:USTF0",1756503475479,5.334,4361.6,4361.5,34.5262]
["bitfinex-derivatives","ETHF0:USTF0",1756503475674,5.334,4361.6,4361.5,33.031]
["bitfinex-derivatives","ETHF0:USTF0",1756503475881,5.334,4361.6,4361.5,33.27]
["bitfinex-derivatives","ETHF0:USTF0",1756503476183,9.56328,4361.6,4361.5,33.031]
["bitfinex-derivatives","ETHF0:USTF0",1756503476481,5.334,4361.6,4361.5,33.27]
["bitfinex-derivatives","ETHF0:USTF0",1756503476881,5.334,4361.6,4359.8,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1756503476882,1.2463,4361.5,4360.2,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756503477085,2.1262,4360.9,4360.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756503477383,2.1262,4360.9,4360.8,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756503480576,3.2078,4361.0,4360.8,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756503480577,3.2078,4361.0,4360.9,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1756503481887,3.2078,4361.0,4360.9,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756503482579,5.334,4361.0,4360.9,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756503482784,3.2078,4361.0,4360.9,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756503483587,3.2078,4361.0,4360.9,6.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756503483982,3.2078,4361.7,4361.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756503484178,0.18816991,4362.8,4360.6,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1756503484179,4.0877,4362.2,4362.1,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1756503484389,5.334,4362.2,4362.1,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756503492889,3.2078,4362.7,4362.1,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1756503493187,5.3353,4362.7,4362.6,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1756503493388,5.3353,4362.7,4362.6,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756503497489,3.2078,4362.7,4362.6,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1756503497693,1.242,4363.8,4363.5,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1756503497884,1.242,4363.7,4363.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756503498289,2.1275,4363.7,4363.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1756503499291,2.1275,4363.8,4363.7,0.0094]
["bitfinex-derivatives","ETHF0:USTF0",1756503499795,1.242,4364.7,4363.8,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1756503499998,1.242,4364.7,4363.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1756503500198,2.1275,4364.0,4363.9,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1756503500391,1.242,4363.8,4363.5,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756503500592,0.8855,4363.7,4363.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756503500898,2.1275,4363.7,4363.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756503501892,2.1275,4363.7,4363.5,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756503502197,1.242,4363.6,4363.5,33.019]
["bitfinex-derivatives","ETHF0:USTF0",1756503502691,1.242,4363.6,4363.5,33.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503503892,0.8855,4362.6,4362.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1756503504094,2.1275,4362.6,4362.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756503504294,2.1275,4362.6,4362.2,0.95646521]
["bitfinex-derivatives","ETHF0:USTF0",1756503504496,2.1275,4362.6,4362.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756503504999,2.1275,4362.1,4362.0,33.013]
["bitfinex-derivatives","ETHF0:USTF0",1756503505196,2.1275,4362.1,4362.0,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1756503505689,2.1275,4362.1,4362.0,33.013]
["bitfinex-derivatives","ETHF0:USTF0",1756503505889,2.1275,4362.1,4362.0,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1756503506191,4.0933,4362.9,4362.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1756503506384,5.3353,4362.9,4362.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756503506592,5.3353,4362.9,4362.5,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756503506793,5.3353,4362.9,4362.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756503507992,1.242,4362.8,4362.1,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756503508192,0.8855,4362.3,4362.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756503508391,2.1275,4362.3,4362.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756503509397,2.1275,4362.3,4362.0,33.013]
["bitfinex-derivatives","ETHF0:USTF0",1756503509398,2.1275,4362.1,4362.0,33.013]
["bitfinex-derivatives","ETHF0:USTF0",1756503509591,2.1275,4362.1,4362.0,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1756503510592,0.8855,4362.1,4361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503510791,2.1275,4361.4,4361.3,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756503510992,2.1275,4361.4,4361.3,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1756503511187,2.1275,4361.4,4361.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756503512494,2.1275,4361.4,4361.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756503512895,3.2078,4362.3,4361.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756503513196,1.242,4362.2,4361.4,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756503513500,1.242,4362.2,4361.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1756503513700,0.8855,4361.8,4361.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756503513903,2.1275,4361.8,4361.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1756503514103,2.1275,4361.8,4361.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756503514604,2.1275,4361.8,4361.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756503515300,2.1275,4361.8,4361.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756503515503,2.1275,4361.8,4361.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1756503515706,2.1275,4361.8,4361.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1756503518501,2.1275,4361.8,4361.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756503520399,2.1275,4361.8,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503520605,0.8026,4361.6,4361.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756503520798,2.0314,4361.6,4361.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756503522006,1.2288,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503522306,1.2288,4361.5,4361.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756503522307,2.0314,4361.5,4361.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756503523004,3.2078,4362.4,4361.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756503523202,1.2288,4362.2,4361.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1756503523398,1.2288,4362.2,4361.5,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1756503523806,0.8026,4361.6,4361.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756503524104,2.0314,4361.6,4361.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1756503525409,2.0314,4361.6,4361.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1756503525605,2.0314,4361.6,4361.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756503526204,1.2288,4361.3,4361.1,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756503526508,0.8026,4360.4,4360.3,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1756503526703,2.0314,4360.4,4360.3,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756503527106,2.0314,4360.4,4360.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756503527306,2.0314,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503527506,2.0314,4360.4,4360.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756503528107,2.0314,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503528307,2.0314,4360.4,4360.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756503528911,2.0314,4360.4,4360.3,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756503530108,2.0314,4360.4,4360.3,5.5817]
["bitfinex-derivatives","ETHF0:USTF0",1756503532211,2.0314,4360.4,4360.3,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1756503532411,2.0314,4360.4,4360.3,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1756503532812,2.0314,4360.4,4359.7,36.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756503533008,2.0314,4360.4,4359.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756503533315,2.0314,4360.4,4359.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756503533515,2.0314,4360.4,4360.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756503533814,2.0314,4360.4,4360.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756503534612,1.2288,4360.3,4359.7,36.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756503534814,2.0314,4359.8,4359.7,36.2278]
["bitfinex-derivatives","ETHF0:USTF0",1756503535120,2.0314,4359.8,4359.7,36.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756503535713,2.0314,4359.8,4359.7,33.02]
["bitfinex-derivatives","ETHF0:USTF0",1756503535917,2.0314,4359.8,4359.7,33.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503536619,2.0314,4359.8,4359.7,33.02]
["bitfinex-derivatives","ETHF0:USTF0",1756503536808,2.0314,4359.8,4359.7,33.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503537215,1.2288,4360.5,4359.8,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756503537415,2.0314,4359.9,4359.8,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756503537614,2.0314,4359.9,4359.8,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756503539218,0.8026,4359.9,4359.8,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756503540220,1.2288,4360.2,4359.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756503540521,1.2288,4360.2,4359.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1756503540522,2.0314,4360.2,4360.1,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756503542117,1.2288,4360.5,4360.1,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756503542425,0.8026,4360.5,4360.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1756503542616,0.8026,4360.5,4360.4,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756503543023,3.2078,4360.6,4360.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1756503543229,2.0314,4361.7,4361.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1756503543427,0.8026,4361.7,4361.6,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756503543632,1.2288,4362.0,4361.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1756503543824,2.0314,4362.0,4361.9,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756503544224,1.2288,4362.0,4361.9,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756503544529,1.2288,4362.6,4362.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1756503544727,2.0314,4362.6,4362.5,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1756503544924,0.8026,4362.6,4362.5,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756503545836,3.2078,4362.8,4362.5,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756503546128,1.2288,4362.9,4362.7,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1756503546330,3.2078,4363.5,4362.8,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756503546728,1.2834,4363.4,4362.8,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756503547127,0.7999,4362.9,4362.8,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756503548225,1.2834,4363.1,4362.8,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1756503548226,2.0833,4363.8,4363.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756503548431,2.0833,4363.8,4363.7,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756503549628,0.7999,4363.8,4363.7,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756503550924,3.2078,4364.0,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503550925,2.0833,4363.3,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503551130,2.0833,4363.3,4363.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756503551533,1.2834,4363.2,4363.0,33.026]
["bitfinex-derivatives","ETHF0:USTF0",1756503551733,2.0833,4363.1,4363.0,33.026]
["bitfinex-derivatives","ETHF0:USTF0",1756503552234,2.0833,4363.1,4363.0,33.265]
["bitfinex-derivatives","ETHF0:USTF0",1756503552737,2.0833,4363.1,4363.0,33.026]
["bitfinex-derivatives","ETHF0:USTF0",1756503553035,2.0833,4363.1,4363.0,33.265]
["bitfinex-derivatives","ETHF0:USTF0",1756503553733,2.0833,4363.1,4363.0,33.026]
["bitfinex-derivatives","ETHF0:USTF0",1756503554032,2.0833,4363.1,4363.0,33.265]
["bitfinex-derivatives","ETHF0:USTF0",1756503555038,2.0833,4363.1,4363.0,33.026]
["bitfinex-derivatives","ETHF0:USTF0",1756503555341,2.0833,4363.1,4363.0,33.265]
["bitfinex-derivatives","ETHF0:USTF0",1756503555634,2.0833,4363.1,4363.0,33.026]
["bitfinex-derivatives","ETHF0:USTF0",1756503555833,2.0833,4363.1,4363.0,33.265]
["bitfinex-derivatives","ETHF0:USTF0",1756503556633,6.0833,4363.1,4363.0,33.265]
["bitfinex-derivatives","ETHF0:USTF0",1756503556834,6.0833,4363.1,4363.0,33.0752]
["bitfinex-derivatives","ETHF0:USTF0",1756503557229,6.0833,4363.1,4363.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756503557736,6.0833,4363.1,4363.0,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756503558331,6.0833,4363.1,4362.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503558532,2.0833,4362.8,4362.7,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756503558732,2.0833,4362.8,4362.7,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756503558933,2.0833,4362.8,4362.7,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756503559833,2.0833,4362.8,4362.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756503560135,0.7999,4362.8,4362.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756503560338,3.2078,4363.0,4362.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503560542,4.0077,4363.0,4362.9,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756503560838,5.2911,4363.0,4362.9,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756503561440,2.0833,4363.0,4362.9,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756503562846,2.0833,4363.0,4362.9,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756503563139,2.0833,4363.0,4362.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1756503564441,2.0833,4363.0,4362.9,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756503568836,3.2078,4363.1,4362.9,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756503569038,2.0833,4363.5,4363.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756503569243,2.0833,4363.5,4363.4,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756503569639,3.2078,4363.6,4363.5,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756503573450,1.2834,4364.5,4363.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503573647,2.0833,4364.5,4364.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756503573853,2.0833,4364.5,4364.4,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756503574246,3.2078,4364.6,4364.5,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1756503574750,1.65248831,4366.4,4364.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756503574751,4.4912,4365.3,4364.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1756503574951,5.2911,4365.3,4365.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1756503575250,5.2911,4365.3,4365.2,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756503576141,2.0833,4365.3,4365.2,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1756503580153,1.1943,4365.8,4365.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1756503580449,1.9884,4365.8,4365.7,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1756503580653,1.9884,4365.8,4365.7,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1756503581448,1.9884,4365.8,4365.7,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1756503582752,1.9884,4365.8,4364.8,36.2138]
["bitfinex-derivatives","ETHF0:USTF0",1756503582753,1.1943,4364.9,4364.8,32.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756503582953,1.1943,4364.9,4364.8,32.6715]
["bitfinex-derivatives","ETHF0:USTF0",1756503583448,4.0019,4365.4,4365.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756503583646,4.0019,4365.4,4365.3,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756503583848,1.9884,4365.4,4364.8,32.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756503584054,1.9884,4365.4,4365.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756503584248,1.9884,4365.4,4365.3,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756503584453,1.9884,4365.4,4364.8,32.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756503584454,1.1943,4365.3,4364.8,32.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756503584648,3.2078,4365.6,4364.8,32.4325]
["bitfinex-derivatives","ETHF0:USTF0",1756503584649,0.7941,4365.0,4364.9,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756503584953,1.9884,4365.0,4364.9,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756503586053,1.9884,4365.0,4364.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1756503586249,1.9884,4365.9,4365.8,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1756503586851,1.9884,4365.9,4365.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1756503587052,1.9884,4365.9,4365.3,1.39127]
["bitfinex-derivatives","ETHF0:USTF0",1756503587247,1.9884,4365.9,4365.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756503587448,1.9884,4365.9,4365.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756503587649,1.9884,4365.9,4365.8,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756503588048,1.9884,4365.9,4365.8,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756503589452,1.8,4366.2,4365.8,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756503589453,1.8,4366.2,4366.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1756503589650,1.8,4366.2,4366.1,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1756503590553,3.2078,4367.5,4366.1,4.22902999]
["bitfinex-derivatives","ETHF0:USTF0",1756503590746,4.0019,4367.5,4366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503590953,1.9884,4367.4,4367.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756503591155,1.1943,4367.9,4367.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756503591357,1.1943,4367.8,4367.0,0.65111]
["bitfinex-derivatives","ETHF0:USTF0",1756503591859,1.9884,4367.8,4367.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1756503592054,3.2078,4368.6,4367.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1756503592055,1.1943,4368.5,4367.4,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1756503592365,1.1943,4368.5,4367.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756503592556,1.1943,4368.5,4367.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756503593157,1.1943,4368.5,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503593158,0.7941,4368.5,4367.8,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1756503593363,4.4021,4368.6,4368.1,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1756503593557,0.19090877,4369.0,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503593558,1.19821506,4369.0,4368.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756503593753,1.19821506,4369.0,4368.4,33.188]
["bitfinex-derivatives","ETHF0:USTF0",1756503593958,0.00391506,4369.0,4368.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1756503594163,0.00391506,4369.0,4368.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756503594350,0.00391506,4369.0,4368.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756503594756,0.00391506,4369.0,4368.9,0.65094]
["bitfinex-derivatives","ETHF0:USTF0",1756503595760,3.2078,4372.1,4368.9,8.3468]
["bitfinex-derivatives","ETHF0:USTF0",1756503595959,0.7941,4371.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503596151,1.9884,4371.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503596350,1.9884,4371.6,4371.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756503596660,1.1943,4372.7,4371.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756503596960,1.8,4374.2,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503596961,1.1943,4372.0,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503597156,1.9884,4371.6,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503597551,1.9884,4371.6,4371.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756503597773,1.1943,4371.5,4371.0,32.6818]
["bitfinex-derivatives","ETHF0:USTF0",1756503597958,1.1943,4371.0,4370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503598258,1.1943,4370.3,4369.6,5.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756503598456,1.1943,4370.3,4369.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756503599164,0.7941,4369.8,4369.7,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1756503599360,1.9884,4369.8,4369.7,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1756503599564,1.9884,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503599865,1.1943,4370.7,4369.7,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756503600057,0.7941,4369.9,4369.8,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1756503600255,1.9884,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503600559,1.9884,4369.7,4369.6,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756503600761,3.2078,4371.3,4369.6,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1756503601061,0.7941,4368.4,4368.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756503601253,0.6933,4368.3,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503601452,3.2078,4369.0,4367.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756503601656,0.6933,4368.9,4368.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756503601854,0.7941,4368.1,4368.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756503602063,1.4874,4368.0,4367.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756503602260,0.6933,4367.9,4367.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756503602461,0.6933,4367.3,4367.2,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1756503602659,1.4874,4367.3,4367.2,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1756503602862,0.6933,4367.2,4366.7,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756503603165,1.4874,4367.3,4367.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756503603471,3.9011,4367.9,4367.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756503604460,3.12125454,4372.1,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503604461,0.6933,4369.7,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503604663,0.6933,4369.7,4368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503604865,0.6933,4369.7,4368.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756503605061,0.6933,4369.7,4368.5,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1756503605062,0.6933,4369.7,4368.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756503606478,0.6933,4369.7,4368.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756503607267,3.2078,4369.8,4368.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756503607468,0.775,4370.1,4368.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1756503607864,0.775,4370.1,4369.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503608866,0.775,4370.1,4369.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503609372,0.775,4370.1,4369.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756503609568,3.2078,4370.5,4370.0,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756503609868,0.775,4371.0,4370.2,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1756503610164,3.2078,4371.5,4370.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756503610370,1.6228,4371.1,4371.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1756503610667,0.775,4371.4,4371.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503611168,3.2078,4371.5,4371.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1756503611372,3.2078,4371.5,4371.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503611572,4.8306,4371.5,4371.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503611773,0.775,4372.0,4371.4,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756503611969,3.2078,4372.3,4371.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756503612266,2.06561038,4374.4,4371.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756503612267,3.2078,4372.8,4371.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756503612466,3.2078,4372.8,4371.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503612666,0.775,4372.7,4371.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503612863,0.775,4373.1,4371.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503613268,0.8478,4373.1,4371.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756503613468,0.8478,4373.1,4372.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1756503613671,0.8478,4373.1,4372.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503614171,0.8478,4372.0,4371.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503614377,1.6228,4372.0,4371.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503614677,0.775,4371.9,4371.7,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1756503614875,0.775,4371.9,4371.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503615173,0.775,4371.9,4371.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756503615370,1.6228,4371.9,4371.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756503616376,1.6228,4371.9,4371.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756503616764,0.775,4372.7,4371.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503617676,3.2078,4372.9,4371.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503617877,0.22871001,4372.8,4371.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503618176,1.606,4372.0,4371.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503618477,0.22871001,4372.8,4371.7,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1756503618478,0.7582,4371.9,4371.7,34.287]
["bitfinex-derivatives","ETHF0:USTF0",1756503618678,0.7582,4371.9,4371.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503619180,0.7582,4371.9,4371.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756503620070,1.606,4371.9,4371.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756503620466,3.2078,4372.4,4371.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503620674,0.8478,4371.9,4371.8,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756503620867,3.966,4373.0,4371.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503621070,2.15614427,4372.9,4372.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503621270,1.606,4372.7,4372.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503621468,2.15614427,4372.7,4372.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756503621669,2.15614427,4372.7,4372.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503621875,2.15614427,4372.7,4371.7,33.37968]
["bitfinex-derivatives","ETHF0:USTF0",1756503622078,1.606,4372.7,4371.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756503622278,0.55024789,4372.6,4371.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503622579,0.7582,4372.7,4372.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756503622781,0.7582,4372.5,4372.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756503623073,0.7582,4372.9,4371.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503623273,0.55033186,4372.8,4371.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503623475,1.30853186,4372.7,4372.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756503623676,0.55033186,4372.6,4372.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756503625074,0.55033186,4372.6,4372.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503625383,0.7582,4372.9,4372.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503625577,0.55036294,4372.8,4372.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503625777,0.55036294,4372.7,4372.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503625979,0.7582,4372.9,4372.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503626180,0.55036292,4372.8,4372.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503626382,0.55036292,4372.7,4372.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503626680,1.606,4372.9,4372.8,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756503626868,0.7582,4372.8,4372.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756503627070,2.15629559,4372.8,4372.7,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1756503627277,1.606,4372.8,4371.8,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1756503627585,1.606,4372.8,4371.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756503629076,1.606,4372.8,4371.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1756503629383,1.606,4372.8,4372.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1756503629882,1.606,4372.8,4372.0,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1756503630082,1.606,4372.8,4372.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503630274,3.804,4372.3,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503630472,3.2078,4372.4,4368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503630473,3.2078,4369.6,4368.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503630678,1.1694,4369.5,4368.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503631176,1.1694,4369.5,4367.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1756503631177,5.225,4369.0,4368.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1756503631378,0.8478,4368.8,4368.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503631587,0.8478,4368.8,4368.7,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756503632284,3.2078,4369.0,4368.9,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756503632484,3.41512444,4369.0,4368.9,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756503632783,3.41512444,4369.0,4368.9,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756503634086,0.20732444,4369.0,4368.9,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756503634385,0.20732444,4369.0,4368.9,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756503636082,3.2078,4369.4,4368.9,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756503636381,1.37789456,4369.3,4369.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756503636589,2.0283,4369.3,4369.2,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756503636778,0.19739397,4369.3,4369.2,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1756503637280,0.22889,4369.2,4366.9,0.20235525]
["bitfinex-derivatives","ETHF0:USTF0",1756503637484,3.2078,4367.0,4366.4,0.20235525]
["bitfinex-derivatives","ETHF0:USTF0",1756503637686,0.19739397,4366.9,4366.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503637985,0.19739397,4366.9,4366.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503638283,0.19739397,4366.9,4366.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503638781,0.19739397,4366.9,4366.8,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1756503638986,3.2078,4367.9,4367.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1756503639183,3.2078,4367.9,4367.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503639487,3.2078,4368.5,4367.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1756503639787,3.2078,4368.5,4367.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503640381,3.2078,4368.5,4367.9,1.89577]
["bitfinex-derivatives","ETHF0:USTF0",1756503640587,3.2078,4368.5,4368.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503640789,3.2078,4368.5,4368.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503640991,0.0077,4369.1,4368.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503641284,3.2078,4370.1,4369.1,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1756503641484,3.2078,4370.1,4369.4,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503641689,3.2078,4370.1,4369.6,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503641889,3.2078,4370.8,4369.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503642187,3.2078,4370.8,4370.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503642394,3.2078,4370.8,4370.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503642889,3.2078,4370.8,4370.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1756503643084,3.2078,4370.8,4370.6,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503643383,0.1063,4370.9,4370.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503643584,3.2078,4371.6,4370.8,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1756503643784,3.2078,4371.6,4370.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1756503644393,3.2078,4371.6,4371.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756503644686,1.2712,4371.5,4371.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756503644888,4.479,4371.6,4371.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503645188,1.2712,4371.5,4370.7,32.964]
["bitfinex-derivatives","ETHF0:USTF0",1756503645494,1.2712,4371.5,4370.8,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1756503645884,1.2712,4371.5,4370.9,33.216]
["bitfinex-derivatives","ETHF0:USTF0",1756503646189,1.2712,4371.5,4371.0,32.96]
["bitfinex-derivatives","ETHF0:USTF0",1756503646582,3.2078,4371.2,4371.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756503646782,4.479,4371.2,4371.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756503647182,3.2078,4371.2,4371.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756503647481,4.479,4371.2,4371.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756503648282,1.2712,4371.1,4371.0,32.216]
["bitfinex-derivatives","ETHF0:USTF0",1756503648478,1.2712,4371.1,4371.0,32.472]
["bitfinex-derivatives","ETHF0:USTF0",1756503648883,1.2712,4371.1,4371.0,32.216]
["bitfinex-derivatives","ETHF0:USTF0",1756503649086,1.2712,4371.1,4371.0,32.472]
["bitfinex-derivatives","ETHF0:USTF0",1756503649488,1.2712,4371.1,4371.0,32.216]
["bitfinex-derivatives","ETHF0:USTF0",1756503649786,1.2712,4371.1,4368.3,0.20189367]
["bitfinex-derivatives","ETHF0:USTF0",1756503649986,3.2078,4368.6,4366.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503650289,3.2078,4366.6,4366.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503650489,3.2078,4366.6,4366.5,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1756503650676,3.2078,4366.6,4366.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503651182,2.89185454,4372.9,4366.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503651183,3.2078,4367.6,4366.6,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503651386,3.2078,4367.6,4366.6,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756503651582,0.18668233,4368.2,4366.7,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1756503651778,0.18668233,4368.2,4367.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503651983,3.2078,4368.3,4367.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503652189,3.2078,4368.3,4367.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503652389,0.20831575,4368.2,4367.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756503652686,3.2078,4369.2,4368.0,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1756503652891,3.2078,4370.0,4368.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1756503653090,0.20821017,4369.9,4368.6,1.66677]
["bitfinex-derivatives","ETHF0:USTF0",1756503653389,0.20821017,4369.8,4368.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503653592,3.2078,4370.0,4368.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503653886,3.2078,4370.5,4369.6,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503654087,3.2078,4370.5,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503654088,0.19801789,4370.4,4369.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503654281,3.2078,4370.5,4369.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503654584,3.2078,4371.0,4370.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503654984,4.479,4371.6,4370.6,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503655191,4.479,4371.6,4370.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503656081,4.479,4371.6,4370.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756503656492,4.479,4371.6,4371.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756503657491,4.479,4371.6,4370.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503657685,4.479,4371.6,4370.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503658393,4.479,4371.6,4370.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503658587,4.479,4371.6,4370.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503659290,0.19431238,4371.5,4370.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503659591,1.2712,4371.3,4370.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503659789,1.2712,4371.1,4370.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503660088,1.2712,4370.9,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503660392,4.479,4370.3,4369.7,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1756503660689,3.2078,4370.0,4368.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503660991,3.2078,4369.0,4368.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503661192,4.67351224,4369.0,4368.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503661387,3.40231224,4369.0,4368.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503662092,4.67351224,4369.0,4368.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503662494,3.40231224,4369.0,4368.7,32.958]
["bitfinex-derivatives","ETHF0:USTF0",1756503662683,1.46571224,4368.9,4368.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503663596,1.2712,4368.8,4368.7,32.958]
["bitfinex-derivatives","ETHF0:USTF0",1756503663790,1.46571224,4368.8,4368.7,33.217]
["bitfinex-derivatives","ETHF0:USTF0",1756503664393,3.2078,4369.0,4368.7,34.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756503664592,0.19462476,4368.9,4368.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503664897,3.2078,4369.7,4368.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503665092,0.19457421,4369.6,4368.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503665299,0.19457421,4369.5,4368.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503665593,1.2712,4370.4,4369.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503665784,0.19453072,4370.3,4369.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503665988,0.19453072,4370.2,4369.6,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503666186,3.2078,4370.7,4369.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503666390,0.19452408,4370.6,4369.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503666697,3.2078,4370.7,4369.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503666698,0.19448677,4370.5,4370.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1756503667001,3.2078,4370.7,4370.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503667193,0.19447872,4370.6,4370.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503667391,0.19447872,4370.6,4370.5,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1756503670097,1.354,4370.5,4369.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503670298,0.1063,4371.0,4369.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503670299,3.2078,4369.7,4369.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503670500,1.354,4369.5,4369.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503670699,1.354,4369.4,4369.2,32.96]
["bitfinex-derivatives","ETHF0:USTF0",1756503670900,1.54847872,4369.3,4369.2,32.96]
["bitfinex-derivatives","ETHF0:USTF0",1756503671098,0.19447872,4369.3,4369.2,34.217]
["bitfinex-derivatives","ETHF0:USTF0",1756503671302,3.2078,4369.7,4369.2,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1756503671503,0.19483068,4369.6,4369.2,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1756503671691,0.19483068,4369.5,4369.2,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1756503671897,0.19483068,4369.4,4369.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503674795,3.2078,4370.2,4369.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503675000,0.1063,4371.0,4369.3,7.43666]
["bitfinex-derivatives","ETHF0:USTF0",1756503675001,0.1063,4371.0,4370.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1756503675195,0.1063,4371.0,4370.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1756503675406,0.1063,4371.0,4370.9,58.78776]
["bitfinex-derivatives","ETHF0:USTF0",1756503675802,0.1063,4371.0,4370.9,34.88776]
["bitfinex-derivatives","ETHF0:USTF0",1756503676009,1.354,4372.2,4371.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756503676203,1.354,4373.0,4371.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503676406,3.2078,4373.1,4371.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503676705,1.8,4374.2,4373.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503676706,3.154,4374.2,4373.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503676906,1.8,4374.2,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503677098,1.8,4374.2,4373.6,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503677298,1.8,4374.2,4373.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503677508,1.8,4374.2,4373.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503677721,1.8,4374.2,4374.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503678005,1.8,4374.2,4374.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503678206,1.8,4374.2,4373.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503678508,1.8,4374.2,4374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503678711,1.8,4374.2,4374.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503678903,1.354,4375.3,4374.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1756503679102,1.354,4375.3,4374.2,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503681201,3.2078,4376.5,4374.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756503681404,3.2078,4376.5,4376.1,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756503681708,3.2078,4377.0,4376.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756503682212,1.354,4377.4,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503682607,1.354,4377.4,4376.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756503682608,1.354,4377.4,4376.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503682809,1.354,4377.4,4376.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503683111,3.2078,4378.1,4376.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503683301,1.354,4378.0,4376.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503683701,1.354,4378.0,4377.0,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756503684010,1.354,4378.0,4377.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503684210,1.354,4378.0,4377.0,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756503684409,1.354,4378.0,4376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503684410,1.354,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503684612,3.2078,4378.6,4377.9,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756503684810,1.354,4379.2,4377.9,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756503684811,1.354,4379.2,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503685010,3.2078,4379.6,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503685306,1.354,4379.4,4378.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756503685510,3.2078,4379.6,4378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503685813,1.354,4379.4,4378.6,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1756503686015,1.354,4379.4,4378.7,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756503686308,3.2078,4379.6,4378.7,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756503686508,1.354,4379.5,4378.9,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756503686711,3.2078,4380.1,4378.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756503686909,1.35791908,4379.0,4378.7,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503687104,1.35791908,4379.0,4378.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756503687305,1.35791908,4379.0,4378.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756503687306,0.00391908,4379.0,4378.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756503687507,0.00391908,4379.0,4378.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1756503687708,0.00391908,4379.0,4378.9,5.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756503688104,1.354,4380.3,4379.8,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756503688309,1.354,4380.3,4380.0,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756503689109,3.2078,4380.6,4380.0,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756503689312,1.354,4380.9,4380.0,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1756503689510,1.354,4380.1,4379.9,32.924]
["bitfinex-derivatives","ETHF0:USTF0",1756503689715,1.354,4380.1,4380.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756503689904,1.354,4380.1,4379.9,32.924]
["bitfinex-derivatives","ETHF0:USTF0",1756503690108,1.354,4380.1,4380.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756503690515,3.2078,4380.7,4379.9,32.924]
["bitfinex-derivatives","ETHF0:USTF0",1756503690710,3.2078,4380.7,4380.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756503690920,1.354,4380.1,4380.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756503691108,1.3431744,4380.1,4380.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756503691416,4.0,4380.1,4380.0,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756503691819,4.0,4380.1,4379.9,32.924]
["bitfinex-derivatives","ETHF0:USTF0",1756503692010,3.3078,4380.2,4379.9,32.924]
["bitfinex-derivatives","ETHF0:USTF0",1756503692209,3.3078,4380.2,4380.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503692416,3.3078,4380.2,4379.9,32.924]
["bitfinex-derivatives","ETHF0:USTF0",1756503692617,3.3078,4380.2,4380.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503693014,1.354,4380.1,4380.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503693719,1.354,4380.1,4379.9,32.924]
["bitfinex-derivatives","ETHF0:USTF0",1756503694016,3.3078,4380.2,4379.9,32.924]
["bitfinex-derivatives","ETHF0:USTF0",1756503694210,3.3078,4380.2,4380.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503694416,3.3078,4380.2,4380.1,1.66789]
["bitfinex-derivatives","ETHF0:USTF0",1756503694613,0.1,4380.2,4380.1,1.66789]
["bitfinex-derivatives","ETHF0:USTF0",1756503695011,1.354,4381.1,4380.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1756503695217,1.354,4381.1,4380.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503695419,3.2078,4381.3,4380.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503695420,1.354,4381.2,4380.8,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503695613,1.354,4381.2,4380.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503695917,3.2078,4381.3,4381.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503696217,1.354,4381.1,4381.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503696419,1.354,4381.2,4381.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503696618,3.2078,4381.3,4381.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503696821,1.2847,4381.2,4381.1,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503697016,1.2847,4381.2,4380.8,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1756503697617,1.2847,4381.1,4380.3,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1756503697818,1.2847,4381.1,4380.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503698522,3.2078,4381.3,4380.3,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1756503698715,1.2847,4381.2,4380.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503698914,1.2847,4381.2,4380.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503699217,1.2847,4381.2,4380.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503699921,1.2847,4381.2,4380.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503700217,1.2847,4381.2,4380.8,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756503700413,1.2847,4381.2,4380.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503700616,1.2847,4381.1,4380.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503700921,3.2078,4381.3,4380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503701117,3.2078,4381.3,4380.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503701424,3.2078,4381.3,4380.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503701425,1.2847,4381.2,4380.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503701722,1.2847,4381.1,4380.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503701920,1.2847,4381.2,4380.4,4.46237829]
["bitfinex-derivatives","ETHF0:USTF0",1756503702121,1.2847,4381.2,4380.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503702316,1.2847,4381.2,4380.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1756503702721,1.2847,4381.2,4380.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503702921,1.2847,4381.1,4380.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503703116,3.2078,4381.3,4380.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756503703315,1.2847,4381.2,4380.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503703517,1.2847,4381.2,4381.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503704518,1.2847,4381.2,4380.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756503704519,3.2078,4381.1,4380.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1756503704712,1.2847,4381.0,4380.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503704916,1.2847,4381.0,4380.2,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1756503705212,1.2847,4381.0,4380.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503705813,3.2078,4381.1,4379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503706018,0.257,4381.9,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503706019,1.2847,4380.5,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503706219,1.2847,4380.5,4379.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503707023,3.2078,4380.1,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503707215,1.2847,4380.0,4378.7,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756503707420,1.2847,4380.0,4378.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503708221,3.2078,4379.6,4378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503708423,1.2847,4379.0,4378.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503708619,1.2847,4379.0,4378.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503709120,1.2847,4379.6,4379.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756503709319,0.54937848,4379.5,4378.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1756503709520,1.2847,4379.3,4378.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756503709718,1.2847,4379.3,4377.9,32.887]
["bitfinex-derivatives","ETHF0:USTF0",1756503709719,0.54937572,4379.2,4378.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756503709916,1.2847,4379.5,4379.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503710122,1.2847,4379.3,4379.0,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756503710318,3.2078,4379.6,4379.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503710319,0.55039319,4379.2,4379.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503710518,4.4925,4379.6,4379.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756503710719,1.2847,4380.1,4379.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756503710915,3.2078,4380.2,4379.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756503710916,0.55032732,4380.0,4379.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756503711114,0.55032732,4380.0,4379.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503711115,1.23936623,4381.1,4379.8,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756503711315,1.83496891,4381.0,4380.3,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756503711528,1.23936623,4381.4,4380.3,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756503711529,0.55026891,4380.9,4380.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1756503711820,1.2847,4381.7,4380.6,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756503712020,0.54434365,4381.6,4380.6,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756503712219,0.54434365,4381.5,4380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503712423,0.54434365,4381.4,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503712622,0.54434365,4381.3,4380.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503712819,1.2847,4381.1,4380.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503713023,1.2847,4380.9,4380.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503713219,1.2847,4381.7,4380.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503713421,1.2847,4381.5,4379.9,34.1543]
["bitfinex-derivatives","ETHF0:USTF0",1756503713619,3.2078,4381.3,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503713819,1.81846099,4381.2,4380.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503714121,0.53376099,4381.1,4380.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756503714326,0.53376099,4381.0,4380.3,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1756503714526,0.53376099,4380.9,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503714822,0.53376099,4380.8,4380.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503715023,0.53376099,4380.7,4380.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503715327,1.2847,4381.1,4380.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756503715528,1.2847,4380.9,4380.6,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1756503715718,1.2847,4380.9,4380.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503715719,0.53487035,4380.8,4380.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503715924,0.53487035,4380.8,4380.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756503716123,0.53487035,4380.8,4380.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756503716326,1.81957035,4380.8,4380.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756503716520,0.53487035,4380.8,4380.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756503718426,3.2078,4381.6,4380.7,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756503718630,0.53377228,4381.5,4380.7,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756503718924,0.53377228,4381.4,4380.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1756503719127,1.2847,4381.2,4380.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503719319,1.2847,4381.0,4380.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503719518,0.22827001,4381.3,4380.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503719519,0.53377228,4380.9,4380.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503719732,1.2847,4380.7,4380.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503720028,0.53377228,4380.7,4380.6,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1756503720229,0.53377228,4380.7,4380.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756503720422,3.2078,4381.3,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503720621,1.2847,4381.1,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503720823,1.2847,4380.9,4380.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503721023,1.2847,4380.7,4380.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503721230,3.2078,4381.3,4380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503721429,1.2847,4381.1,4380.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503721625,1.2847,4380.9,4380.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503721928,1.2847,4380.7,4380.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503722129,3.2078,4381.3,4380.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503722130,1.80734209,4380.6,4380.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503722429,0.52264209,4380.6,4380.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503722625,1.80734209,4380.6,4380.5,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503723426,1.2847,4380.5,4379.9,32.889]
["bitfinex-derivatives","ETHF0:USTF0",1756503723626,1.2847,4380.3,4380.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503723828,1.2847,4381.2,4380.0,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503724031,0.52279743,4381.1,4380.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756503724233,1.80749743,4381.0,4380.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756503724529,0.52279743,4380.9,4380.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756503724927,1.2847,4380.8,4379.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756503725127,1.2847,4380.4,4379.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756503725429,1.2847,4380.2,4379.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503725732,0.52279743,4380.1,4379.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503725924,0.52279743,4380.0,4379.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756503726124,0.52279743,4379.9,4379.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756503726328,1.2847,4380.2,4379.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1756503726535,0.51680874,4380.1,4379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503726728,0.51680874,4380.0,4379.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503726928,1.2644,4380.4,4379.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503727124,3.2078,4379.9,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503727329,3.2078,4378.4,4376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503727526,0.03975469,4380.0,4375.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503727527,0.4977,4376.8,4375.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503727829,3.2078,4375.9,4375.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756503728035,3.2078,4375.9,4375.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756503728422,0.22782096,4375.9,4375.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756503728726,3.43562096,4375.9,4375.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756503729131,3.2078,4375.9,4375.8,1.79622248]
["bitfinex-derivatives","ETHF0:USTF0",1756503729327,3.2078,4375.9,4375.8,0.54832248]
["bitfinex-derivatives","ETHF0:USTF0",1756503730132,3.2078,4375.9,4375.8,0.54784674]
["bitfinex-derivatives","ETHF0:USTF0",1756503730330,3.2078,4375.9,4375.2,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1756503730331,0.4977,4375.8,4375.2,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1756503730536,3.2078,4375.3,4375.2,32.883]
["bitfinex-derivatives","ETHF0:USTF0",1756503730832,3.7055,4375.3,4375.2,33.143]
["bitfinex-derivatives","ETHF0:USTF0",1756503731623,3.2078,4375.3,4375.2,38.3909]
["bitfinex-derivatives","ETHF0:USTF0",1756503732027,4.4722,4376.7,4375.3,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503732233,4.4722,4376.7,4375.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756503732430,4.4722,4376.7,4375.3,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503732431,4.4722,4376.7,4375.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756503732828,4.4722,4376.7,4375.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756503733326,4.4722,4376.7,4375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503733527,1.2644,4376.6,4375.6,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1756503734134,1.2644,4376.6,4375.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503734628,3.2078,4376.7,4375.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503734928,3.2078,4376.7,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503735134,3.2078,4376.7,4376.2,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756503735633,3.2078,4376.7,4376.3,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503735832,3.2078,4376.7,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503736033,0.23071918,4376.6,4376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503736230,0.23071918,4376.5,4376.3,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503736432,0.23071918,4376.4,4376.3,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503736630,0.23071918,4376.4,4376.3,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756503736831,0.23071918,4376.4,4376.3,5.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503737133,0.23071918,4376.4,4376.3,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756503737430,3.2078,4377.7,4376.8,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503737637,0.23057035,4377.6,4377.3,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503737932,0.0998,4378.3,4377.4,27.359]
["bitfinex-derivatives","ETHF0:USTF0",1756503738132,0.23051671,4378.2,4377.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503738434,0.23051671,4378.1,4377.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503738632,0.0998,4378.3,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503738633,0.23051671,4378.0,4377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503738834,0.0998,4378.3,4378.0,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503739132,0.0998,4378.3,4378.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1756503739336,0.0998,4378.3,4378.2,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756503739637,3.2078,4378.9,4378.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503739833,3.2078,4378.9,4378.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503740032,3.2078,4378.9,4378.5,33.16]
["bitfinex-derivatives","ETHF0:USTF0",1756503740234,3.2078,4378.9,4378.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503740629,3.2078,4378.9,4378.8,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503740831,3.2078,4379.7,4378.8,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503741031,0.24451651,4379.6,4378.8,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503741238,0.23041651,4379.5,4378.8,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503741439,0.23041651,4379.4,4378.8,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503741741,0.23041651,4379.4,4378.5,33.31202]
["bitfinex-derivatives","ETHF0:USTF0",1756503741742,0.0141,4379.6,4379.2,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1756503741934,0.0141,4379.6,4379.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756503742535,0.0141,4379.6,4379.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503742733,3.2078,4380.4,4379.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503742933,4.4722,4380.9,4379.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503743140,4.4722,4380.9,4380.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503743340,1.2644,4380.8,4380.1,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1756503743543,1.2644,4380.8,4380.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503743734,1.2644,4380.8,4380.1,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1756503744142,1.2644,4380.8,4380.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503744332,1.2644,4380.8,4380.1,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1756503744333,1.2644,4380.7,4380.1,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1756503744533,1.2644,4380.3,4378.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503744739,1.2644,4380.3,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503744740,1.2644,4379.7,4378.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503744940,1.2644,4379.6,4378.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503745244,1.2644,4379.6,4379.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503745445,3.2078,4379.3,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503746043,1.2644,4379.2,4378.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503746347,1.2644,4378.7,4377.5,37.3487]
["bitfinex-derivatives","ETHF0:USTF0",1756503746642,3.2078,4378.8,4377.5,32.893]
["bitfinex-derivatives","ETHF0:USTF0",1756503746843,1.2644,4378.2,4377.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503747042,3.2078,4378.3,4377.5,32.893]
["bitfinex-derivatives","ETHF0:USTF0",1756503747244,1.2644,4378.2,4377.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503747444,1.2644,4378.2,4377.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503748634,1.2644,4378.1,4377.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503748938,3.2078,4377.8,4374.6,1.5883341]
["bitfinex-derivatives","ETHF0:USTF0",1756503749153,3.2078,4377.8,4374.1,2.93761793]
["bitfinex-derivatives","ETHF0:USTF0",1756503749154,4.0687,4374.7,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756503749558,3.2078,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756503749752,4.0687,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756503749948,4.0687,4374.2,4374.1,0.36416329]
["bitfinex-derivatives","ETHF0:USTF0",1756503750457,4.0687,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756503750756,4.0687,4374.2,4374.1,0.36416329]
["bitfinex-derivatives","ETHF0:USTF0",1756503751556,4.0687,4374.2,4374.1,0.36316329]
["bitfinex-derivatives","ETHF0:USTF0",1756503751851,4.0687,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756503752056,4.0687,4374.2,4374.1,0.36316329]
["bitfinex-derivatives","ETHF0:USTF0",1756503752546,4.0687,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756503752752,4.0687,4374.2,4374.1,0.36316329]
["bitfinex-derivatives","ETHF0:USTF0",1756503752952,4.0687,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756503753657,8.29427704,4374.2,4374.1,0.10516329]
["bitfinex-derivatives","ETHF0:USTF0",1756503753847,4.29427704,4374.2,4374.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503754551,4.29427704,4374.2,4373.2,34.1559]
["bitfinex-derivatives","ETHF0:USTF0",1756503754552,3.43337704,4374.2,4373.2,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503754746,3.2078,4373.3,4373.2,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503754951,3.2078,4373.3,4373.2,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756503754952,3.43337704,4373.3,4373.2,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756503755158,3.43335732,4373.3,4373.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503755958,3.93115732,4373.3,4372.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503756158,0.72334178,4373.2,4372.8,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503756356,0.22554178,4373.1,4372.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756503756549,0.22554178,4373.0,4372.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1756503757149,0.75814178,4373.0,4372.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503757854,0.75814178,4373.0,4372.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503758053,0.5326,4373.0,4372.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503758253,0.22545151,4373.0,4372.9,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756503758654,0.5326,4372.9,4371.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503758851,3.2078,4372.4,4371.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503759148,0.22545151,4372.3,4371.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503759352,3.2078,4371.9,4371.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503759551,3.96585151,4371.9,4371.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503759756,0.5326,4371.8,4371.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503760063,0.5326,4371.8,4371.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503760363,0.5326,4371.8,4371.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503760563,0.75764529,4371.8,4371.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503761259,0.75764529,4371.8,4371.4,32.917]
["bitfinex-derivatives","ETHF0:USTF0",1756503761260,0.5326,4371.8,4371.4,32.917]
["bitfinex-derivatives","ETHF0:USTF0",1756503761565,0.5326,4371.8,4371.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503761860,3.2078,4371.9,4371.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503762062,3.2078,4371.9,4371.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503762256,0.5326,4373.2,4371.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503762257,0.5326,4373.2,4371.8,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1756503762561,0.22471223,4373.1,4371.9,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756503762752,0.22471223,4373.0,4371.9,2.02173]
["bitfinex-derivatives","ETHF0:USTF0",1756503762961,0.5326,4373.2,4372.1,1.76471]
["bitfinex-derivatives","ETHF0:USTF0",1756503762962,0.33901223,4372.9,4372.1,1.76471]
["bitfinex-derivatives","ETHF0:USTF0",1756503763156,0.1143,4372.9,4372.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503763357,3.2078,4373.4,4372.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503763358,3.2078,4374.3,4372.4,2.38208]
["bitfinex-derivatives","ETHF0:USTF0",1756503763556,3.2078,4374.3,4373.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503763752,3.2078,4374.3,4373.7,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1756503763753,3.2078,4374.3,4374.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503764465,3.2078,4374.3,4373.9,32.927]
["bitfinex-derivatives","ETHF0:USTF0",1756503764655,0.0142,4374.7,4374.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503764854,0.0142,4374.7,4374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503765161,0.0142,4374.7,4374.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503765361,0.0142,4374.7,4374.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503765860,0.0142,4374.7,4374.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503766365,0.0142,4374.7,4374.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503766560,0.0142,4374.7,4374.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503766958,0.0142,4374.7,4374.3,0.66941]
["bitfinex-derivatives","ETHF0:USTF0",1756503766959,0.0142,4374.7,4374.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503767161,1.3131,4375.5,4374.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503768362,0.0141,4375.4,4374.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503769867,0.0141,4375.4,4374.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503770368,0.0141,4375.4,4374.9,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1756503770662,0.0141,4375.4,4375.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1756503770867,0.0141,4375.4,4374.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756503770868,0.0141,4375.4,4375.3,1.76442]
["bitfinex-derivatives","ETHF0:USTF0",1756503771065,3.2078,4376.1,4375.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503771366,3.2078,4376.1,4375.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503771560,3.2078,4376.1,4375.6,33.59228]
["bitfinex-derivatives","ETHF0:USTF0",1756503771760,3.2078,4376.1,4375.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503771962,1.3131,4377.4,4375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503772161,1.3131,4377.4,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503772369,1.3131,4377.4,4376.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756503772761,1.3131,4377.4,4376.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1756503773567,1.3131,4377.8,4376.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756503774663,1.3131,4377.8,4377.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756503775062,1.3131,4377.8,4377.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756503775261,1.3131,4377.8,4377.2,32.92]
["bitfinex-derivatives","ETHF0:USTF0",1756503775462,3.2078,4377.9,4377.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756503775663,1.3131,4377.8,4377.2,32.92]
["bitfinex-derivatives","ETHF0:USTF0",1756503776166,3.2078,4377.9,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503776466,3.2078,4377.9,4377.0,32.918]
["bitfinex-derivatives","ETHF0:USTF0",1756503776666,1.3131,4377.8,4377.1,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756503777871,1.3131,4377.8,4377.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756503778063,1.3131,4377.8,4376.9,32.916]
["bitfinex-derivatives","ETHF0:USTF0",1756503778064,1.3131,4377.8,4377.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756503778668,3.2078,4377.4,4375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503778868,3.2078,4375.1,4375.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503779162,1.27914314,4377.7,4375.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756503779163,1.3131,4375.8,4375.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756503781464,0.19290729,4375.7,4375.0,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1756503781668,1.3131,4375.8,4375.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503781867,0.1929076,4375.7,4375.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503782064,1.3131,4375.8,4375.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503782264,0.19294017,4375.7,4375.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503782464,1.3131,4375.8,4375.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503782660,1.3131,4375.6,4375.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503782869,3.2078,4375.9,4375.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503783070,1.3131,4375.7,4375.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503783270,3.2078,4375.9,4375.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503783469,0.19295548,4375.8,4375.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503783670,1.3131,4375.6,4375.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503783871,1.3131,4375.6,4375.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503784569,1.3131,4375.6,4375.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503784770,1.3131,4375.8,4375.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756503784971,1.50607244,4375.7,4375.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756503785172,1.3131,4375.7,4375.5,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1756503785571,1.3131,4375.8,4375.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503785772,1.50609319,4375.7,4375.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503785974,1.3131,4375.7,4375.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503786268,3.2078,4375.9,4375.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503786568,4.19302623,4375.8,4374.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503786775,1.3118,4374.7,4374.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1756503786970,0.19302623,4374.6,4374.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503787274,3.2078,4374.8,4374.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503787575,1.3118,4374.6,4374.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503787776,3.2078,4374.8,4374.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503787975,0.19315398,4374.7,4374.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503788176,1.3118,4374.5,4374.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503788381,3.2078,4374.8,4374.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503788681,1.3118,4374.6,4374.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503788880,1.3118,4374.7,4374.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503789074,1.3118,4374.5,4373.5,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756503789274,1.3118,4374.5,4373.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503789674,1.3118,4374.5,4373.5,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756503789874,1.3118,4374.5,4373.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503790274,0.1934955,4374.4,4373.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503790476,1.3118,4374.5,4373.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503790677,0.19351644,4374.4,4373.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503790882,1.3118,4374.5,4373.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503791083,0.19351645,4374.4,4373.5,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756503791283,0.19351645,4374.3,4373.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503791476,0.19351645,4374.2,4373.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503791676,1.3118,4374.5,4373.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503791977,0.19371253,4374.4,4373.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756503792184,4.5196,4375.6,4374.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756503792379,0.19385272,4375.5,4374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503792578,0.19385272,4375.4,4374.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756503792782,0.19385272,4375.3,4374.7,32.92]
["bitfinex-derivatives","ETHF0:USTF0",1756503792985,0.19385272,4375.2,4374.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756503793186,0.19385272,4375.1,4375.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756503793476,4.5196,4375.6,4375.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756503795686,4.5196,4375.6,4375.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756503795884,4.5196,4375.6,4375.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756503796085,4.5196,4375.6,4375.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756503796280,3.2078,4375.6,4375.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756503796785,3.2078,4375.6,4375.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756503796976,3.2078,4375.6,4375.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756503797184,3.2078,4375.6,4375.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756503797488,3.2078,4375.6,4375.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756503798381,3.2078,4375.6,4375.5,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756503798984,1.49436623,4378.2,4375.5,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756503798985,3.2078,4376.9,4376.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756503799183,1.3118,4377.2,4376.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756503799387,1.3118,4377.6,4376.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756503799586,1.3118,4377.6,4376.9,1.72977]
["bitfinex-derivatives","ETHF0:USTF0",1756503799784,3.2078,4377.7,4377.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756503799984,3.2078,4378.8,4377.9,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1756503800285,3.2078,4378.8,4378.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756503800489,3.2078,4378.8,4378.1,1.72965]
["bitfinex-derivatives","ETHF0:USTF0",1756503800684,3.2078,4378.8,4378.3,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1756503800981,1.3118,4379.3,4378.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756503801187,1.3118,4379.3,4378.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756503802789,1.3118,4379.3,4378.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756503802990,1.3118,4379.3,4378.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756503803683,1.3118,4379.3,4378.6,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1756503804689,1.3118,4379.3,4378.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1756503805595,1.3118,4379.8,4378.8,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1756503806084,1.3118,4379.8,4378.9,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1756503806389,1.3118,4379.8,4378.9,0.66597]
["bitfinex-derivatives","ETHF0:USTF0",1756503807187,1.3118,4379.8,4379.0,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1756503808186,0.9326,4379.1,4378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503808393,1.3118,4379.8,4378.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756503808695,1.3118,4379.8,4378.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756503808696,1.3118,4379.8,4378.4,32.917]
["bitfinex-derivatives","ETHF0:USTF0",1756503808881,1.3118,4379.8,4378.5,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756503809086,3.2078,4379.9,4378.8,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1756503809282,1.3118,4379.8,4378.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756503809495,2.2444,4378.9,4378.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756503809689,2.2444,4378.9,4378.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756503811581,2.2444,4378.9,4378.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1756503811787,2.2444,4378.9,4378.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1756503812187,1.3118,4378.8,4378.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756503812392,1.3118,4378.8,4378.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756503812393,0.9326,4378.8,4378.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756503812588,2.2444,4378.8,4378.7,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756503813388,2.2444,4378.8,4378.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756503813594,2.2444,4378.7,4378.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1756503813792,2.2444,4378.7,4378.6,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1756503814095,2.2444,4378.7,4378.6,1.98461]
["bitfinex-derivatives","ETHF0:USTF0",1756503814798,2.2444,4378.7,4378.4,32.917]
["bitfinex-derivatives","ETHF0:USTF0",1756503815098,2.2444,4378.5,4378.4,32.917]
["bitfinex-derivatives","ETHF0:USTF0",1756503815897,2.2444,4378.5,4378.4,33.171]
["bitfinex-derivatives","ETHF0:USTF0",1756503816098,2.2444,4378.5,4378.4,32.917]
["bitfinex-derivatives","ETHF0:USTF0",1756503816293,0.9326,4377.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503816499,2.2444,4377.9,4377.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756503817786,2.2444,4377.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503818198,2.2444,4377.9,4377.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756503819997,2.2444,4377.9,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503820200,2.2444,4377.9,4377.8,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1756503820897,2.2444,4377.9,4377.2,34.62574]
["bitfinex-derivatives","ETHF0:USTF0",1756503820898,0.5034,4377.3,4377.2,32.896]
["bitfinex-derivatives","ETHF0:USTF0",1756503821192,3.7112,4377.3,4377.2,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1756503821390,3.7112,4377.3,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503821391,7.7112,4377.3,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503821594,3.2078,4376.8,4376.4,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756503821794,3.2078,4376.8,4375.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756503821795,3.2078,4376.8,4376.5,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756503821996,3.2078,4376.8,4376.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756503822297,3.2078,4376.8,4376.7,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1756503822496,3.2078,4376.8,4376.7,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756503822889,3.2078,4376.8,4376.7,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756503823090,3.2078,4376.8,4375.9,1.79835]
["bitfinex-derivatives","ETHF0:USTF0",1756503823091,3.2078,4376.8,4376.0,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1756503823294,3.2078,4376.8,4376.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756503823495,3.2078,4376.8,4376.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756503823896,3.1828,4376.8,4376.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756503824296,3.1828,4376.8,4375.7,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1756503824600,0.254,4377.7,4375.7,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1756503824601,3.2078,4376.5,4375.8,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1756503824802,3.2078,4376.0,4375.7,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1756503825001,3.2078,4376.0,4375.8,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1756503825197,3.2078,4376.0,4375.8,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1756503825397,3.2078,4376.0,4375.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756503825593,3.2078,4376.0,4375.9,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756503825797,3.2078,4376.0,4375.9,6.5462]
["bitfinex-derivatives","ETHF0:USTF0",1756503826003,3.2078,4376.5,4376.4,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756503826204,3.2078,4376.5,4376.4,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756503826799,3.2078,4376.5,4376.4,2.95642]
["bitfinex-derivatives","ETHF0:USTF0",1756503827101,3.2078,4376.5,4376.4,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756503827497,3.2078,4376.5,4376.4,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756503827696,3.2078,4377.0,4376.9,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756503827900,3.2078,4377.0,4376.9,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756503828307,3.2078,4377.0,4376.9,6.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756503829913,3.2078,4377.8,4377.4,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1756503830109,3.2078,4377.8,4377.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756503830309,3.2078,4377.8,4377.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756503830509,3.2078,4377.8,4377.7,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756503831409,3.2078,4377.8,4377.7,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756503831610,3.2078,4377.8,4377.7,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756503832215,3.2078,4377.8,4377.7,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756503832410,3.2078,4377.8,4377.7,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756503832916,3.2078,4377.8,4377.7,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756503833119,3.2078,4377.8,4377.7,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1756503834707,3.2078,4377.8,4377.7,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756503835109,3.2078,4377.8,4377.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1756503835311,3.2078,4377.8,4377.7,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756503837923,3.2078,4377.8,4377.7,6.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756503839224,3.2078,4377.8,4377.7,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756503840329,1.8087,4377.8,4377.7,6.5442]
["bitfinex-derivatives","ETHF0:USTF0",1756503840531,3.2078,4378.8,4377.7,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1756503840724,4.14,4378.8,4378.7,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756503840924,0.9322,4378.8,4378.7,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756503841321,3.2078,4379.3,4378.7,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756503841521,0.18584901,4379.4,4379.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756503841726,2.268,4379.3,4379.2,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1756503841926,2.268,4379.3,4379.2,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756503842324,3.2078,4379.9,4379.2,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756503842325,1.3358,4379.8,4379.2,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756503842922,4.14,4379.3,4379.2,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756503843429,0.18225772,4380.0,4379.2,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756503843430,4.5436,4380.0,4379.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756503843728,3.2078,4380.0,4379.4,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1756503843925,3.2078,4380.0,4379.5,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756503844232,3.2078,4380.0,4379.6,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756503844233,0.9322,4379.7,4379.6,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1756503844429,2.268,4379.7,4379.6,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756503844930,4.5436,4380.0,4379.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1756503845130,4.5436,4380.0,4379.9,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1756503845328,4.5436,4380.0,4379.9,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756503845329,5.4758,4380.0,4379.9,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756503845934,3.2078,4380.0,4379.9,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756503846431,4.14,4380.0,4379.9,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756503846735,5.4758,4380.0,4379.9,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756503847130,2.268,4380.0,4379.9,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756503847330,0.9322,4380.0,4379.9,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1756503848029,1.3858,4380.1,4380.0,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756503848231,2.3118,4380.1,4380.0,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756503849732,2.3118,4380.1,4380.0,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756503850034,2.3118,4380.1,4380.0,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756503850234,0.1,4380.2,4380.0,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756503850535,0.1,4380.2,4380.1,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756503850734,1.026,4380.2,4380.1,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756503851138,2.4118,4380.2,4380.1,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756503852527,0.1,4380.2,4380.1,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1756503856333,0.1,4380.2,4380.1,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756503857534,0.1,4380.2,4380.1,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756503857841,2.4118,4380.2,4380.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756503858138,2.3118,4380.0,4379.9,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756503858438,2.3118,4380.0,4379.9,5.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756503859243,2.3118,4380.0,4379.9,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756503859538,2.3118,4380.0,4379.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1756503860043,0.926,4380.0,4379.9,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756503860230,2.3118,4380.0,4379.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756503860431,1.3858,4379.9,4379.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756503860731,2.3118,4379.6,4379.5,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756503862441,2.3118,4379.6,4379.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756503862746,2.3118,4379.6,4379.5,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756503862945,2.3118,4379.6,4379.5,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756503863440,2.3118,4379.6,4379.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1756503863647,0.926,4379.6,4379.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756503863839,0.926,4379.6,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503864041,0.926,4379.6,4379.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756503864336,2.3118,4379.4,4379.3,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1756503864549,2.3118,4379.4,4379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503864743,2.3118,4379.4,4379.3,5.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756503865138,1.3858,4380.1,4379.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756503865644,0.926,4379.6,4378.0,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1756503865844,3.2078,4378.1,4375.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756503866036,3.2078,4375.8,4375.5,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503866238,3.2078,4375.8,4375.6,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756503866850,3.2078,4375.8,4375.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503867044,3.40033971,4375.8,4374.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756503867348,3.2078,4374.5,4373.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756503867650,3.2078,4374.5,4374.0,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756503868144,0.21941583,4374.4,4374.0,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756503868348,0.21941583,4374.3,4374.0,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756503868552,3.2078,4374.5,4374.0,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756503868848,0.21901424,4374.4,4374.0,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756503869061,3.2078,4374.5,4374.0,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756503869243,3.2078,4375.2,4374.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1756503869550,3.2078,4375.2,4374.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756503869739,3.2078,4375.2,4374.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756503870247,3.2078,4375.2,4375.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756503870448,3.2078,4375.2,4375.1,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756503870651,3.2078,4375.2,4375.1,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1756503870848,3.2078,4375.8,4375.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756503871052,3.2078,4375.8,4375.3,32.896]
["bitfinex-derivatives","ETHF0:USTF0",1756503871248,3.2078,4375.8,4375.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756503871448,3.2078,4375.8,4375.4,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1756503872248,3.2078,4375.8,4375.3,32.896]
["bitfinex-derivatives","ETHF0:USTF0",1756503872249,3.2078,4375.8,4375.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756503872449,3.2078,4375.8,4375.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756503872752,3.2078,4375.8,4375.7,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756503873752,3.2078,4376.9,4375.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756503874053,3.2078,4376.9,4376.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756503874253,3.2078,4376.9,4376.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1756503874555,3.2078,4376.9,4376.8,42.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756503874850,1.8132,4376.9,4376.8,46.4042]
["bitfinex-derivatives","ETHF0:USTF0",1756503875157,3.2078,4377.3,4376.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756503875345,1.3858,4378.2,4377.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756503875548,1.3858,4378.2,4377.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503876249,1.3858,4378.2,4377.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756503876451,1.3858,4378.2,4377.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1756503879158,1.3858,4378.2,4377.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756503879353,1.4912,4378.0,4377.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1756503879552,1.4912,4377.8,4377.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503879753,1.4912,4377.8,4377.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503880053,1.4912,4377.7,4377.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503880253,0.9239,4377.1,4377.0,32.903]
["bitfinex-derivatives","ETHF0:USTF0",1756503880452,2.4151,4377.1,4377.0,32.903]
["bitfinex-derivatives","ETHF0:USTF0",1756503880855,2.4151,4377.1,4377.0,33.153]
["bitfinex-derivatives","ETHF0:USTF0",1756503881055,2.4151,4377.1,4377.0,32.903]
["bitfinex-derivatives","ETHF0:USTF0",1756503881359,2.4151,4377.1,4377.0,33.153]
["bitfinex-derivatives","ETHF0:USTF0",1756503882154,2.4151,4377.1,4377.0,32.903]
["bitfinex-derivatives","ETHF0:USTF0",1756503882355,2.4151,4377.1,4377.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503882661,1.4912,4377.3,4377.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503882858,0.9239,4377.1,4377.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503883060,2.4151,4377.1,4377.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503883359,0.9239,4376.8,4376.7,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756503883664,0.9239,4376.8,4376.7,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1756503884261,0.9239,4376.8,4376.7,1.72032705]
["bitfinex-derivatives","ETHF0:USTF0",1756503884462,2.4151,4376.8,4376.7,1.72032705]
["bitfinex-derivatives","ETHF0:USTF0",1756503884763,2.4151,4376.8,4376.7,0.02082705]
["bitfinex-derivatives","ETHF0:USTF0",1756503885059,2.4151,4376.8,4376.7,0.27082705]
["bitfinex-derivatives","ETHF0:USTF0",1756503885259,2.4151,4376.8,4376.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503885456,1.4912,4376.7,4376.5,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1756503885659,0.9239,4376.7,4376.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756503885858,2.4151,4376.7,4376.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756503886060,1.4912,4376.6,4376.5,32.901]
["bitfinex-derivatives","ETHF0:USTF0",1756503886259,1.4912,4376.6,4376.5,33.15]
["bitfinex-derivatives","ETHF0:USTF0",1756503888366,2.4151,4376.4,4376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503888665,2.4151,4376.4,4376.3,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756503888855,2.4151,4376.4,4376.3,5.7693]
["bitfinex-derivatives","ETHF0:USTF0",1756503889764,1.4912,4377.3,4376.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756503890065,3.2078,4377.4,4376.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1756503890066,0.21361918,4377.2,4377.1,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756503890261,0.21361918,4377.2,4377.1,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756503892962,2.62871918,4377.2,4377.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1756503893269,0.21361918,4377.2,4377.1,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1756503893470,2.62871918,4377.2,4377.1,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756503893673,2.62871918,4377.2,4377.1,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756503893872,2.62871918,4377.2,4377.1,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756503894064,2.62871918,4377.2,4377.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1756503894260,2.4151,4377.2,4377.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756503894460,2.62947947,4377.2,4377.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1756503894867,2.62947947,4377.2,4377.1,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756503895057,1.13827947,4377.2,4377.1,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756503895466,2.62947947,4377.2,4377.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1756503896363,1.13827947,4377.2,4377.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756503896568,0.21437947,4377.2,4377.1,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756503897166,1.13827947,4377.2,4377.1,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756503897363,0.21437947,4377.2,4377.1,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756503901469,0.21437947,4377.2,4377.1,6.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756503901668,3.2078,4378.0,4377.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1756503901864,3.40914325,4378.0,4377.9,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756503902077,0.20134325,4378.0,4377.9,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756503903672,3.2078,4378.6,4378.5,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756503903861,4.72397949,4378.6,4378.5,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756503904261,3.2078,4379.1,4378.5,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1756503904465,3.2078,4379.1,4379.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1756503904665,3.79717324,4379.1,4379.0,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756503905071,3.2078,4379.1,4379.0,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756503906173,1.4912,4379.3,4379.0,1.52197]
["bitfinex-derivatives","ETHF0:USTF0",1756503906367,1.4912,4379.3,4379.1,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1756503906578,2.4151,4379.3,4379.2,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756503908769,2.4151,4379.3,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503908770,2.4151,4379.3,4378.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1756503909073,2.4151,4379.3,4379.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756503909274,2.4151,4379.3,4378.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756503909473,2.4151,4379.3,4378.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756503909676,2.4151,4379.3,4378.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756503909969,2.4151,4379.3,4378.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756503911472,2.4151,4379.3,4378.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756503912269,1.0234,4378.4,4378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503912570,1.0234,4378.4,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503912571,2.5454,4378.4,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503912777,2.5454,4378.0,4377.9,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756503912971,1.522,4378.9,4378.0,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756503913178,1.522,4378.9,4378.1,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756503913369,1.0234,4378.3,4378.2,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756503913570,2.5454,4378.3,4378.2,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756503913767,2.74042405,4378.3,4378.2,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756503913971,2.74042405,4378.3,4378.2,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756503914174,2.74042751,4378.3,4378.2,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756503914465,0.19502751,4378.3,4378.2,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756503914777,2.74042751,4378.3,4378.2,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756503915777,2.74042751,4378.3,4377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503915778,1.0234,4377.9,4377.8,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756503916077,2.74045021,4377.9,4377.8,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756503916577,1.71705021,4377.9,4377.8,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756503916779,1.71705021,4377.9,4377.8,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756503916979,0.19505021,4377.9,4377.8,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756503917278,1.21845021,4377.9,4377.8,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756503917680,1.21851978,4377.9,4377.8,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756503918380,2.74051978,4377.9,4377.8,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756503918777,1.21851978,4377.9,4377.8,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756503919178,2.74051978,4377.9,4377.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756503919381,2.74051978,4377.9,4377.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756503919978,1.522,4377.8,4377.5,34.4097]
["bitfinex-derivatives","ETHF0:USTF0",1756503920178,2.74051978,4377.7,4377.6,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756503921877,2.74051978,4377.7,4377.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756503922085,2.74051978,4377.7,4377.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756503922282,2.74051978,4377.7,4377.6,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756503922976,2.74051978,4377.7,4377.6,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756503923177,2.74051978,4377.7,4377.6,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756503923770,2.74051978,4377.7,4377.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1756503923970,2.74051978,4377.7,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503923971,0.19511978,4377.7,4377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503924175,2.5454,4377.3,4377.2,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756503924372,2.5454,4377.3,4377.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756503924373,1.21851978,4377.3,4377.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756503924680,2.7408658,4377.3,4377.2,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756503924872,2.7408658,4377.3,4377.2,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756503926076,1.2188658,4377.3,4377.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756503926777,1.2188658,4377.3,4376.6,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756503926984,2.5454,4376.7,4376.6,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1756503927187,2.7408658,4376.7,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503927783,2.7408658,4376.7,4376.6,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1756503928080,2.7408658,4376.7,4376.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756503928277,2.7408658,4376.7,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503928485,2.7408658,4376.7,4376.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756503928785,2.74088547,4376.7,4376.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756503928986,2.74088547,4376.7,4376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503929187,2.74088547,4376.7,4376.6,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756503929387,2.74088547,4376.7,4376.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756503929788,6.74088547,4376.7,4376.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756503929981,6.74088547,4376.7,4375.7,34.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756503930182,2.5454,4375.8,4375.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1756503930493,2.5454,4375.8,4375.7,34.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756503930494,2.74088547,4375.8,4375.7,34.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756503930691,2.74088547,4375.8,4375.7,34.4157]
["bitfinex-derivatives","ETHF0:USTF0",1756503930890,2.74088547,4375.8,4375.7,34.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756503931091,2.74088547,4375.8,4375.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1756503931295,2.74088547,4375.8,4375.7,34.6637]
["bitfinex-derivatives","ETHF0:USTF0",1756503932095,2.74088547,4375.8,4375.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1756503932289,2.74088547,4375.8,4375.7,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1756503932792,2.74088547,4375.8,4375.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1756503933495,2.74088547,4375.8,4375.7,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1756503933698,2.74088547,4375.8,4375.7,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1756503933897,2.74088547,4375.8,4375.7,33.148]
["bitfinex-derivatives","ETHF0:USTF0",1756503934196,6.74088547,4375.8,4375.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756503934397,2.5454,4375.6,4375.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756503934595,2.74088547,4375.6,4374.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756503934795,5.7532,4374.7,4374.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756503935094,5.7532,4374.7,4374.0,73.705]
["bitfinex-derivatives","ETHF0:USTF0",1756503935095,5.7532,4374.7,4374.0,32.905]
["bitfinex-derivatives","ETHF0:USTF0",1756503935295,5.7532,4374.7,4374.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1756503935503,5.7532,4374.7,4374.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1756503935801,5.7532,4374.7,4374.6,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1756503935996,5.94316933,4374.7,4374.1,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756503936206,3.79,4374.1,4371.8,0.42075313]
["bitfinex-derivatives","ETHF0:USTF0",1756503936495,0.18985457,4374.6,4366.8,10.30319]
["bitfinex-derivatives","ETHF0:USTF0",1756503936496,0.44063055,4371.6,4370.5,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1756503936701,3.2078,4370.6,4370.5,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1756503936903,3.39766563,4370.6,4370.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756503937098,3.39766563,4370.6,4370.5,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756503938004,3.39766563,4370.6,4370.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756503938200,3.39766563,4370.6,4370.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1756503938502,3.39766563,4370.6,4370.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1756503938998,3.39766563,4370.6,4370.5,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756503939400,3.2078,4370.6,4370.5,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1756503939600,3.2078,4370.6,4370.5,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756503939799,3.2078,4370.6,4370.5,3.15425313]
["bitfinex-derivatives","ETHF0:USTF0",1756503939999,3.2078,4370.6,4370.5,7.15425313]
["bitfinex-derivatives","ETHF0:USTF0",1756503940204,1.1856,4370.6,4370.5,7.15425313]
["bitfinex-derivatives","ETHF0:USTF0",1756503940993,3.2078,4370.9,4370.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756503941199,3.2078,4370.9,4370.8,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756503941693,1.5265,4372.0,4370.8,9.9413]
["bitfinex-derivatives","ETHF0:USTF0",1756503941898,1.5368,4371.9,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503942094,1.5368,4371.9,4371.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756503942304,1.5368,4371.9,4371.8,0.42075313]
["bitfinex-derivatives","ETHF0:USTF0",1756503942504,1.5368,4371.9,4371.8,0.66975313]
["bitfinex-derivatives","ETHF0:USTF0",1756503942695,1.5368,4371.9,4371.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756503942902,1.5368,4372.9,4371.8,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756503943098,0.88243821,4372.8,4372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503943401,1.5368,4373.3,4370.5,11.32378]
["bitfinex-derivatives","ETHF0:USTF0",1756503943402,1.5368,4373.8,4373.0,0.42075313]
["bitfinex-derivatives","ETHF0:USTF0",1756503943603,1.02,4373.4,4373.3,0.42075313]
["bitfinex-derivatives","ETHF0:USTF0",1756503943801,3.22935226,4373.4,4373.3,0.66975313]
["bitfinex-derivatives","ETHF0:USTF0",1756503944004,2.5568,4373.4,4373.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756503944701,2.5568,4373.4,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503944899,2.5568,4373.4,4373.3,0.42075313]
["bitfinex-derivatives","ETHF0:USTF0",1756503945302,2.5568,4373.4,4373.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756503945504,2.5568,4373.4,4373.3,0.42075313]
["bitfinex-derivatives","ETHF0:USTF0",1756503945902,1.5368,4373.3,4373.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756503946408,2.5568,4373.3,4373.2,0.66975313]
["bitfinex-derivatives","ETHF0:USTF0",1756503948112,2.5568,4373.3,4373.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756503948307,3.23025723,4373.3,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503948510,2.5568,4373.3,4373.2,0.66975313]
["bitfinex-derivatives","ETHF0:USTF0",1756503949414,3.23054501,4373.3,4373.2,0.66975313]
["bitfinex-derivatives","ETHF0:USTF0",1756503950011,1.5368,4373.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503950203,2.5568,4373.2,4373.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756503950404,3.23054872,4373.2,4373.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756503950610,3.23054872,4373.2,4373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503950810,3.23054872,4373.2,4373.1,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1756503951012,3.23054872,4373.2,4373.1,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756503953107,3.44105568,4373.2,4373.1,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1756503953718,3.44105568,4373.2,4373.1,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756503956515,3.44152469,4373.2,4373.1,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756503957222,2.42152469,4373.2,4373.1,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756503957522,3.44152469,4373.2,4373.1,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1756503958324,3.44152469,4373.2,4373.1,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1756503958514,3.44152469,4373.2,4372.6,32.93]
["bitfinex-derivatives","ETHF0:USTF0",1756503958823,2.5568,4373.0,4372.9,0.42075313]
["bitfinex-derivatives","ETHF0:USTF0",1756503959018,3.44152469,4373.0,4372.9,0.66875313]
["bitfinex-derivatives","ETHF0:USTF0",1756503959222,3.44152469,4373.0,4372.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756503959625,1.5368,4372.9,4372.6,32.93]
["bitfinex-derivatives","ETHF0:USTF0",1756503959818,1.5368,4372.7,4372.6,32.93]
["bitfinex-derivatives","ETHF0:USTF0",1756503960122,2.42152469,4372.7,4372.6,32.93]
["bitfinex-derivatives","ETHF0:USTF0",1756503960425,6.42152469,4372.7,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503960623,2.5568,4372.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503960822,3.44152469,4372.5,4372.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756503962827,7.44152469,4372.5,4372.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756503963018,3.44152469,4372.5,4372.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756503964727,3.44152469,4372.5,4372.4,3.87655313]
["bitfinex-derivatives","ETHF0:USTF0",1756503965631,3.23054872,4372.5,4372.4,3.87655313]
["bitfinex-derivatives","ETHF0:USTF0",1756503965832,3.43703435,4372.5,4372.4,3.87655313]
["bitfinex-derivatives","ETHF0:USTF0",1756503966132,3.23054872,4372.5,4372.4,3.87655313]
["bitfinex-derivatives","ETHF0:USTF0",1756503966331,3.43709399,4372.5,4372.4,3.87655313]
["bitfinex-derivatives","ETHF0:USTF0",1756503966630,4.66342757,4372.5,4372.4,3.87655313]
["bitfinex-derivatives","ETHF0:USTF0",1756503966835,4.66342757,4372.5,4372.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756503967027,2.10662757,4372.5,4372.4,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756503967224,2.47359399,4372.5,4372.4,4.19975313]
["bitfinex-derivatives","ETHF0:USTF0",1756503967625,0.88029399,4372.5,4372.4,4.19975313]
["bitfinex-derivatives","ETHF0:USTF0",1756503968232,3.48159399,4372.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503968434,3.48159399,4372.5,4372.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756503970340,3.48159399,4372.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503970538,3.48159399,4372.5,4372.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756503971036,4.70792757,4372.5,4372.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756503971730,4.70792757,4372.5,4372.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756503971930,3.48159399,4372.5,4372.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756503972228,3.48159399,4372.5,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503972229,5.88829399,4372.5,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503972431,2.6013,4372.0,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503972631,3.48159399,4372.0,4371.9,3.87655313]
["bitfinex-derivatives","ETHF0:USTF0",1756503972827,3.4824984,4372.0,4371.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756503974130,3.4824984,4372.0,4371.9,4.19975313]
["bitfinex-derivatives","ETHF0:USTF0",1756503974331,2.4744984,4372.0,4371.9,4.19975313]
["bitfinex-derivatives","ETHF0:USTF0",1756503974531,3.4824984,4372.0,4371.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756503976335,3.47217644,4372.0,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503976638,3.47217644,4372.0,4371.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756503977040,3.47217644,4372.0,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503977241,3.47215908,4372.0,4371.9,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756503977640,3.47215908,4372.0,4371.3,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1756503977641,3.2078,4371.3,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503977843,4.8011,4368.7,4367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503978038,0.87085908,4368.6,4367.5,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503978236,0.87085908,4368.5,4367.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503978437,0.87085908,4368.4,4367.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503978646,0.87085908,4368.3,4367.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503978944,0.87085908,4368.2,4367.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503979134,0.87085908,4368.1,4367.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503979340,0.19711036,4368.0,4367.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756503979545,3.2078,4368.4,4367.7,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1756503979734,3.2078,4369.0,4368.3,0.42075313]
["bitfinex-derivatives","ETHF0:USTF0",1756503979935,3.2078,4369.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756503979936,0.60670578,4368.9,4368.5,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756503980135,0.60670578,4368.8,4368.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756503980335,3.2078,4369.0,4368.9,0.42075313]
["bitfinex-derivatives","ETHF0:USTF0",1756503980541,3.81392852,4369.0,4368.9,2.24995313]
["bitfinex-derivatives","ETHF0:USTF0",1756503981341,3.2078,4369.0,4368.9,2.24995313]
["bitfinex-derivatives","ETHF0:USTF0",1756503984247,3.2078,4369.0,4368.9,2.24895313]
["bitfinex-derivatives","ETHF0:USTF0",1756503985048,3.2078,4369.0,4368.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756503985049,9.40606984,4369.0,4368.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756503985349,1.5933,4368.2,4368.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756503985541,1.5933,4368.2,4368.1,0.67675313]
["bitfinex-derivatives","ETHF0:USTF0",1756503985740,1.5933,4368.2,4368.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756503986047,1.5933,4368.2,4368.1,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1756503986242,4.8011,4368.4,4368.1,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1756503986448,4.8011,4368.4,4368.3,0.42075313]
["bitfinex-derivatives","ETHF0:USTF0",1756503986650,4.8011,4368.4,4368.3,0.67675313]
["bitfinex-derivatives","ETHF0:USTF0",1756503986849,4.8011,4368.4,4368.3,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756503987348,4.8011,4368.4,4368.3,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1756503987550,1.5933,4368.9,4368.3,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1756503987749,1.5933,4368.9,4368.3,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756503988046,0.18516647,4369.5,4366.1,1.745559]
["bitfinex-derivatives","ETHF0:USTF0",1756503988047,3.2078,4367.9,4366.1,1.20024929]
["bitfinex-derivatives","ETHF0:USTF0",1756503988349,38.04732162,4368.8,4366.1,2.77244929]
["bitfinex-derivatives","ETHF0:USTF0",1756503988350,3.2078,4366.2,4366.1,2.77244929]
["bitfinex-derivatives","ETHF0:USTF0",1756503988646,3.2078,4366.7,4366.1,3.03044929]
["bitfinex-derivatives","ETHF0:USTF0",1756503988846,3.2078,4366.7,4366.6,1.99295313]
["bitfinex-derivatives","ETHF0:USTF0",1756503989045,3.2078,4366.7,4366.6,2.25095313]
["bitfinex-derivatives","ETHF0:USTF0",1756503989250,1.22193,4369.3,4366.6,2.25095313]
["bitfinex-derivatives","ETHF0:USTF0",1756503989251,3.2078,4367.2,4366.6,6.05921]
["bitfinex-derivatives","ETHF0:USTF0",1756503989551,3.2078,4367.2,4366.7,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756503989844,3.2078,4367.2,4367.1,1.93945313]
["bitfinex-derivatives","ETHF0:USTF0",1756503990048,3.2078,4367.2,4367.1,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1756503990245,3.2078,4367.7,4367.1,5.5187]
["bitfinex-derivatives","ETHF0:USTF0",1756503990448,3.2078,4367.7,4367.2,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1756503990645,3.2078,4367.7,4367.6,1.93945313]
["bitfinex-derivatives","ETHF0:USTF0",1756503990646,1.6891,4367.7,4367.6,1.93945313]
["bitfinex-derivatives","ETHF0:USTF0",1756503990946,3.2078,4370.1,4368.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1756503991145,3.2078,4370.1,4369.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1756503991351,1.5933,4370.0,4369.7,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1756503991653,1.5933,4370.0,4369.6,33.223]
["bitfinex-derivatives","ETHF0:USTF0",1756503991952,1.5933,4370.0,4369.9,0.42075313]
["bitfinex-derivatives","ETHF0:USTF0",1756503992155,1.5933,4370.0,4369.9,0.67975313]
["bitfinex-derivatives","ETHF0:USTF0",1756503992452,4.8011,4370.1,4369.9,0.67975313]
["bitfinex-derivatives","ETHF0:USTF0",1756503992645,1.5933,4370.0,4369.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1756503993247,1.5933,4370.0,4369.9,0.42075313]
["bitfinex-derivatives","ETHF0:USTF0",1756503993449,1.5933,4370.0,4369.9,0.67975313]
["bitfinex-derivatives","ETHF0:USTF0",1756503993751,1.5933,4370.0,4369.9,0.42075313]
["bitfinex-derivatives","ETHF0:USTF0",1756503993951,1.5933,4370.0,4369.9,0.67975313]
["bitfinex-derivatives","ETHF0:USTF0",1756503994146,3.2078,4370.1,4369.9,0.67975313]
["bitfinex-derivatives","ETHF0:USTF0",1756503994343,3.2078,4370.1,4370.0,0.42075313]
["bitfinex-derivatives","ETHF0:USTF0",1756503995446,4.8011,4370.1,4370.0,0.42075313]
["bitfinex-derivatives","ETHF0:USTF0",1756503996746,4.8011,4370.1,4370.0,0.67875313]
["bitfinex-derivatives","ETHF0:USTF0",1756503998351,4.8011,4370.1,4370.0,0.78925313]
["bitfinex-derivatives","ETHF0:USTF0",1756504000655,4.8011,4370.1,4370.0,0.67875313]
["bitfinex-derivatives","ETHF0:USTF0",1756504002954,5.8816,4370.1,4370.0,0.67675313]
["bitfinex-derivatives","ETHF0:USTF0",1756504003956,5.8816,4370.1,4370.0,0.42075313]
["bitfinex-derivatives","ETHF0:USTF0",1756504004151,5.8816,4370.1,4370.0,0.67675313]
["bitfinex-derivatives","ETHF0:USTF0",1756504004355,6.07732755,4370.1,4370.0,0.67675313]
["bitfinex-derivatives","ETHF0:USTF0",1756504004561,2.6738,4370.1,4370.0,0.67675313]
["bitfinex-derivatives","ETHF0:USTF0",1756504005161,1.5552,4369.9,4367.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756504005362,1.5552,4368.3,4366.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756504005558,3.2078,4367.8,4367.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756504006060,3.2078,4367.8,4367.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756504006262,3.2078,4367.8,4367.3,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1756504006460,1.5552,4367.7,4367.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756504006662,3.2078,4367.8,4367.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756504006958,1.5552,4367.7,4367.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1756504007165,3.2078,4367.8,4366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504007166,3.2078,4367.8,4367.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756504007364,1.5552,4367.5,4367.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756504007764,3.2078,4367.8,4367.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756504007958,1.5552,4367.7,4367.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756504008372,3.2078,4367.8,4367.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1756504008557,1.75132072,4367.7,4367.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1756504008760,3.2078,4367.8,4367.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756504009070,1.5552,4367.6,4367.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1756504009368,1.5552,4367.6,4367.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1756504009667,1.5552,4367.6,4367.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756504009862,1.5552,4367.6,4367.4,34.8018]
["bitfinex-derivatives","ETHF0:USTF0",1756504010060,1.5552,4367.6,4367.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756504010769,2.6357,4367.6,4367.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756504011358,3.2078,4367.8,4367.5,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756504011563,1.0805,4367.7,4367.4,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1756504011860,3.3222,4367.8,4367.6,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756504012066,2.6357,4367.6,4367.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756504012467,3.3222,4367.8,4367.5,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1756504012766,2.6357,4367.7,4367.6,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756504012967,2.6357,4367.7,4367.4,33.37506]
["bitfinex-derivatives","ETHF0:USTF0",1756504013162,3.3222,4367.8,4367.7,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756504013468,4.4027,4367.8,4367.7,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756504013771,5.9579,4367.8,4367.7,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1756504014969,5.9579,4367.8,4367.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756504015374,3.3222,4367.8,4367.7,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756504015568,5.9579,4367.8,4367.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1756504015772,5.9579,4367.8,4367.7,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756504016071,2.7501,4367.8,4367.7,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756504016664,1.1949,4367.8,4367.7,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756504017264,0.1144,4367.8,4367.7,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756504018869,0.1144,4367.8,4367.7,6.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756504019172,0.1144,4367.8,4367.7,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756504021167,0.1144,4367.8,4367.7,6.8494]
["bitfinex-derivatives","ETHF0:USTF0",1756504023174,0.1144,4367.8,4367.7,47.6494]
["bitfinex-derivatives","ETHF0:USTF0",1756504024777,1.5552,4368.7,4367.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1756504024977,2.82662178,4368.6,4368.5,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1756504025279,3.2078,4368.9,4368.7,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1756504025479,5.8435,4368.9,4368.8,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756504025676,6.03444849,4368.9,4368.8,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756504026077,5.8435,4368.9,4368.8,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756504029491,3.2078,4368.9,4368.8,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1756504029986,0.1144,4369.1,4369.0,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1756504030186,0.1144,4369.1,4369.0,35.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756504031279,0.1144,4369.1,4369.0,39.132]
["bitfinex-derivatives","ETHF0:USTF0",1756504031792,0.1144,4369.1,4369.0,79.932]
["bitfinex-derivatives","ETHF0:USTF0",1756504033586,5.8223,4370.3,4370.2,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1756504033893,5.8223,4370.3,4370.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756504034895,5.8223,4370.3,4370.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1756504037591,5.8223,4370.3,4370.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1756504037792,5.8223,4370.3,4370.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1756504038192,3.2078,4370.3,4370.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1756504038799,3.2078,4370.3,4370.2,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1756504038992,3.2078,4370.3,4370.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1756504039697,3.2078,4370.3,4370.2,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1756504040095,2.6145,4371.0,4370.9,3.11493]
["bitfinex-derivatives","ETHF0:USTF0",1756504040397,2.6145,4371.0,4370.9,36.32493]
["bitfinex-derivatives","ETHF0:USTF0",1756504041797,2.6145,4371.0,4370.9,36.32393]
["bitfinex-derivatives","ETHF0:USTF0",1756504042595,0.9966,4371.0,4370.9,36.32393]
["bitfinex-derivatives","ETHF0:USTF0",1756504043896,2.6145,4371.3,4371.2,1.47601]
["bitfinex-derivatives","ETHF0:USTF0",1756504044101,2.6145,4371.3,4371.2,3.36491]
["bitfinex-derivatives","ETHF0:USTF0",1756504048301,2.6145,4371.3,4371.2,3.11491]
["bitfinex-derivatives","ETHF0:USTF0",1756504048501,2.6145,4371.3,4371.2,3.36391]
["bitfinex-derivatives","ETHF0:USTF0",1756504051499,0.9966,4371.1,4371.0,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1756504051804,2.6145,4371.1,4371.0,0.66072]
["bitfinex-derivatives","ETHF0:USTF0",1756504052500,2.6145,4371.1,4371.0,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1756504052705,2.6145,4371.1,4371.0,0.66072]
["bitfinex-derivatives","ETHF0:USTF0",1756504053204,2.6145,4371.1,4371.0,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1756504053404,2.6145,4371.1,4371.0,0.66072]
["bitfinex-derivatives","ETHF0:USTF0",1756504054106,2.6145,4371.1,4371.0,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1756504054302,5.8223,4371.1,4371.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756504055802,4.2044,4371.1,4370.9,33.37073]
["bitfinex-derivatives","ETHF0:USTF0",1756504056002,1.6179,4371.0,4370.9,33.37073]
["bitfinex-derivatives","ETHF0:USTF0",1756504056304,1.6179,4371.0,4370.9,33.61973]
["bitfinex-derivatives","ETHF0:USTF0",1756504057804,1.6179,4371.0,4370.9,35.14023]
["bitfinex-derivatives","ETHF0:USTF0",1756504059210,1.81067686,4371.0,4370.9,35.14023]
["bitfinex-derivatives","ETHF0:USTF0",1756504059505,1.81067667,4371.0,4370.9,35.14023]
["bitfinex-derivatives","ETHF0:USTF0",1756504060507,1.81067667,4371.0,4370.9,34.89123]
["bitfinex-derivatives","ETHF0:USTF0",1756504060702,1.81067667,4371.0,4370.9,35.14023]
["bitfinex-derivatives","ETHF0:USTF0",1756504061905,1.81067667,4371.0,4370.9,33.37073]
["bitfinex-derivatives","ETHF0:USTF0",1756504062206,1.81067667,4371.0,4370.9,33.61973]
["bitfinex-derivatives","ETHF0:USTF0",1756504062406,1.81067667,4371.0,4370.9,35.14023]
["bitfinex-derivatives","ETHF0:USTF0",1756504063108,0.19296634,4371.0,4370.9,35.14023]
["bitfinex-derivatives","ETHF0:USTF0",1756504066408,0.19316344,4371.0,4370.9,35.14023]
["bitfinex-derivatives","ETHF0:USTF0",1756504068609,1.70726344,4371.0,4370.9,35.14023]
["bitfinex-derivatives","ETHF0:USTF0",1756504070009,1.70742449,4371.0,4370.9,35.14023]
["bitfinex-derivatives","ETHF0:USTF0",1756504072114,1.70742341,4371.0,4370.9,35.14023]
["bitfinex-derivatives","ETHF0:USTF0",1756504073412,1.70742341,4371.0,4370.9,34.89123]
["bitfinex-derivatives","ETHF0:USTF0",1756504073613,1.70741072,4371.0,4370.9,35.14023]
["bitfinex-derivatives","ETHF0:USTF0",1756504075714,1.70741072,4371.0,4370.9,34.89123]
["bitfinex-derivatives","ETHF0:USTF0",1756504075914,1.70741072,4371.0,4370.9,35.14023]
["bitfinex-derivatives","ETHF0:USTF0",1756504076315,0.19331072,4371.0,4370.9,35.14023]
["bitfinex-derivatives","ETHF0:USTF0",1756504076706,1.70741072,4371.0,4370.9,35.14023]
["bitfinex-derivatives","ETHF0:USTF0",1756504077316,0.19331072,4371.0,4370.9,35.14023]
["bitfinex-derivatives","ETHF0:USTF0",1756504080617,3.2078,4371.1,4370.9,35.14023]
["bitfinex-derivatives","ETHF0:USTF0",1756504080924,3.2078,4371.1,4371.0,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756504081123,3.4009602,4371.1,4371.0,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756504082825,3.2078,4371.1,4371.0,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756504083622,3.2078,4371.1,4371.0,6.5482]
["bitfinex-derivatives","ETHF0:USTF0",1756504083828,3.2078,4371.7,4371.6,2.95987]
["bitfinex-derivatives","ETHF0:USTF0",1756504084028,3.2078,4371.7,4371.6,3.20887]
["bitfinex-derivatives","ETHF0:USTF0",1756504087724,2.5592,4372.2,4372.1,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756504088030,2.5592,4372.2,4372.1,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756504091531,2.5592,4372.2,4372.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756504092930,2.5592,4372.2,4371.8,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756504093131,2.5592,4372.2,4371.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756504093437,2.5592,4372.2,4371.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756504093736,2.5592,4372.2,4372.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756504093925,2.5592,4372.2,4371.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1756504094134,1.4869,4371.7,4371.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756504094445,2.532,4371.6,4371.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756504094640,2.532,4371.6,4371.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1756504094846,2.532,4371.6,4371.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756504095345,6.532,4371.6,4370.7,1.87115]
["bitfinex-derivatives","ETHF0:USTF0",1756504095547,2.532,4371.6,4371.5,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1756504095736,2.532,4371.6,4371.5,33.192]
["bitfinex-derivatives","ETHF0:USTF0",1756504097045,2.532,4371.6,4371.5,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1756504097647,2.532,4371.6,4371.5,33.192]
["bitfinex-derivatives","ETHF0:USTF0",1756504098550,2.532,4371.6,4371.5,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1756504098750,2.532,4371.6,4371.5,33.192]
["bitfinex-derivatives","ETHF0:USTF0",1756504100148,2.532,4371.6,4371.5,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1756504100348,2.532,4371.6,4371.5,33.192]
["bitfinex-derivatives","ETHF0:USTF0",1756504101449,2.532,4371.6,4371.5,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1756504101747,2.532,4371.6,4371.5,33.192]
["bitfinex-derivatives","ETHF0:USTF0",1756504102846,2.532,4371.6,4371.5,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1756504103144,2.532,4371.6,4371.5,33.192]
["bitfinex-derivatives","ETHF0:USTF0",1756504107551,2.532,4371.6,4371.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756504109748,2.532,4371.6,4371.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756504110850,2.532,4371.6,4371.5,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756504111049,2.532,4371.6,4371.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756504111549,2.532,4371.6,4371.5,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756504111753,2.532,4371.6,4371.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1756504111954,2.532,4371.6,4371.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1756504114749,2.532,4371.6,4371.5,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1756504117350,2.532,4371.6,4371.5,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1756504117552,2.532,4371.6,4371.5,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1756504118261,2.532,4371.6,4371.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756504119048,1.4869,4371.6,4371.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1756504119245,3.2078,4371.8,4371.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756504119451,3.2078,4371.8,4371.7,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1756504119649,3.2078,4372.4,4371.7,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1756504119853,4.7377,4372.4,4371.3,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1756504120050,5.7441,4372.4,4371.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756504121653,1.5299,4372.3,4371.3,41.21169]
["bitfinex-derivatives","ETHF0:USTF0",1756504121854,1.5299,4372.8,4371.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756504122056,1.5299,4372.3,4371.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756504124347,3.2078,4372.4,4371.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756504124561,1.5299,4372.3,4371.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756504124858,2.5363,4372.3,4371.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756504125260,1.0064,4372.3,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504125456,1.0064,4372.2,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504125657,1.5299,4372.0,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504125857,1.5299,4371.9,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504126055,3.2078,4372.9,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504126255,1.5299,4372.8,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504126647,3.2078,4372.9,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504126849,1.5299,4372.8,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504127049,3.2078,4372.9,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504127456,1.5299,4372.8,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504127762,3.2078,4372.9,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504127950,1.5299,4372.8,4371.7,32.946]
["bitfinex-derivatives","ETHF0:USTF0",1756504128150,1.5299,4372.8,4371.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756504129865,1.0064,4371.9,4371.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756504130162,2.5363,4371.9,4371.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756504133768,1.0064,4371.9,4371.7,32.946]
["bitfinex-derivatives","ETHF0:USTF0",1756504133969,2.5363,4371.9,4371.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756504142168,1.5299,4371.9,4371.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756504142369,2.5363,4371.9,4371.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756504143776,1.5299,4372.8,4371.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1756504143976,2.5363,4372.1,4372.0,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1756504144975,3.2078,4372.9,4372.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756504145177,1.5299,4372.8,4372.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756504145472,1.0064,4372.5,4372.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756504145681,2.5363,4372.5,4372.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756504147076,2.5363,4372.5,4372.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756504147479,2.5363,4372.5,4372.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1756504147877,2.5363,4372.5,4372.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756504148181,2.4013,4372.4,4372.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756504148387,2.4013,4372.4,4372.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756504149175,2.4013,4372.4,4372.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756504149373,2.4013,4372.4,4372.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756504150479,2.4013,4372.4,4372.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756504150681,2.4013,4372.4,4372.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1756504151280,0.9653,4373.3,4372.4,1.02899]
["bitfinex-derivatives","ETHF0:USTF0",1756504151482,2.4013,4373.3,4373.2,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1756504151686,2.4013,4373.3,4373.2,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1756504159685,2.4013,4373.3,4373.2,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1756504160289,2.4013,4373.3,4373.2,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1756504162094,2.4013,4373.3,4373.2,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1756504162295,2.4013,4373.3,4373.2,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1756504162593,0.9653,4372.9,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504162789,2.4013,4372.9,4372.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756504162994,2.4013,4372.9,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504163194,2.4013,4372.9,4372.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756504171607,2.4013,4372.9,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504171905,2.4013,4372.9,4372.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756504172400,2.4013,4372.9,4372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504172798,3.2078,4374.0,4372.8,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1756504173008,2.4013,4373.2,4373.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1756504173306,2.4013,4373.2,4373.1,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1756504173499,2.4013,4373.2,4373.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1756504173703,2.4013,4373.2,4373.1,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1756504177813,2.4013,4373.2,4373.1,33.58952]
["bitfinex-derivatives","ETHF0:USTF0",1756504193820,2.4013,4373.2,4373.1,33.78949797]
["bitfinex-derivatives","ETHF0:USTF0",1756504194415,2.4013,4373.2,4373.1,33.58952]
["bitfinex-derivatives","ETHF0:USTF0",1756504194716,0.9696,4374.1,4373.3,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1756504194920,2.3835,4374.1,4374.0,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1756504195219,2.3835,4374.1,4374.0,3.86525]
["bitfinex-derivatives","ETHF0:USTF0",1756504196214,3.2078,4375.2,4374.2,1.02855]
["bitfinex-derivatives","ETHF0:USTF0",1756504196414,2.3835,4375.1,4375.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1756504196616,2.3835,4375.1,4375.0,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1756504198223,2.3835,4375.1,4375.0,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1756504202018,2.3835,4375.1,4375.0,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1756504202222,2.3835,4375.1,4375.0,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756504202617,2.3835,4375.1,4375.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756504202821,2.3835,4375.1,4374.9,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1756504203120,2.3835,4375.1,4375.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1756504205822,1.4139,4375.0,4374.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1756504206029,1.4139,4374.8,4374.7,31.81676]
["bitfinex-derivatives","ETHF0:USTF0",1756504206420,1.4139,4374.8,4374.7,32.06176]
["bitfinex-derivatives","ETHF0:USTF0",1756504206628,1.4139,4374.8,4374.7,33.44016]
["bitfinex-derivatives","ETHF0:USTF0",1756504207025,1.4139,4374.8,4374.7,32.06176]
["bitfinex-derivatives","ETHF0:USTF0",1756504208025,1.4139,4374.8,4374.7,31.81676]
["bitfinex-derivatives","ETHF0:USTF0",1756504208225,1.4139,4374.8,4374.7,32.06176]
["bitfinex-derivatives","ETHF0:USTF0",1756504208826,1.4139,4374.8,4374.7,31.81676]
["bitfinex-derivatives","ETHF0:USTF0",1756504209426,1.4139,4374.8,4374.7,32.06176]
["bitfinex-derivatives","ETHF0:USTF0",1756504209820,1.4139,4374.8,4374.7,33.21246]
["bitfinex-derivatives","ETHF0:USTF0",1756504210020,1.4139,4374.8,4374.7,32.06176]
["bitfinex-derivatives","ETHF0:USTF0",1756504210421,1.4139,4374.8,4374.7,33.45746]
["bitfinex-derivatives","ETHF0:USTF0",1756504211321,1.4139,4374.8,4374.7,33.21246]
["bitfinex-derivatives","ETHF0:USTF0",1756504211528,1.4139,4374.8,4374.7,33.45746]
["bitfinex-derivatives","ETHF0:USTF0",1756504220133,1.4139,4374.8,4374.7,32.06176]
["bitfinex-derivatives","ETHF0:USTF0",1756504220430,1.4139,4374.8,4374.7,33.43836]
["bitfinex-derivatives","ETHF0:USTF0",1756504222931,3.2078,4375.3,4374.7,33.43836]
["bitfinex-derivatives","ETHF0:USTF0",1756504223133,4.1849,4375.3,4375.2,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756504223334,4.1849,4375.3,4375.2,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756504223532,0.9771,4374.9,4374.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1756504223732,2.4741,4374.9,4374.8,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1756504223926,2.4741,4374.9,4374.8,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756504231940,2.4741,4374.9,4374.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1756504232236,2.4741,4374.9,4374.8,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1756504234041,2.4741,4374.9,4374.8,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1756504234229,2.4741,4374.9,4374.8,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1756504235041,2.4741,4374.9,4374.7,31.81676]
["bitfinex-derivatives","ETHF0:USTF0",1756504235244,2.4741,4374.9,4374.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756504235740,2.4741,4374.9,4374.8,2.5876]
["bitfinex-derivatives","ETHF0:USTF0",1756504237842,2.4741,4374.9,4374.7,31.81676]
["bitfinex-derivatives","ETHF0:USTF0",1756504238035,2.4442,4374.9,4374.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756504238843,2.4442,4374.9,4374.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1756504239343,2.4442,4374.9,4374.8,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756504240937,2.4442,4374.9,4374.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1756504241142,2.4442,4374.9,4374.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756504241344,2.4442,4374.9,4374.8,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756504241945,2.4442,4374.9,4374.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756504242144,2.4442,4374.9,4374.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756504242347,1.4671,4374.8,4374.7,31.81676]
["bitfinex-derivatives","ETHF0:USTF0",1756504242551,1.4671,4374.8,4374.7,33.40476]
["bitfinex-derivatives","ETHF0:USTF0",1756504243350,1.4671,4374.8,4374.7,33.16076]
["bitfinex-derivatives","ETHF0:USTF0",1756504243742,1.4671,4374.8,4374.7,33.40476]
["bitfinex-derivatives","ETHF0:USTF0",1756504244044,1.4671,4374.8,4373.3,3.82373349]
["bitfinex-derivatives","ETHF0:USTF0",1756504244045,0.8985,4373.1,4373.0,2.79495349]
["bitfinex-derivatives","ETHF0:USTF0",1756504244246,2.3656,4372.0,4371.9,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1756504244440,2.3656,4372.0,4371.9,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756504244642,2.3656,4372.0,4371.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756504245044,2.3656,4372.0,4371.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1756504245240,3.2078,4371.8,4371.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756504245440,5.5734,4371.8,4371.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756504246545,5.5734,4371.8,4371.7,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756504247546,0.1142,4372.2,4371.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1756504247740,0.1142,4372.2,4372.1,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1756504250254,0.1142,4372.2,4372.1,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756504252265,0.1142,4372.2,4372.1,6.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756504253455,0.1142,4372.2,4372.1,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1756504253661,0.1142,4372.2,4372.1,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756504254360,0.1142,4372.2,4372.1,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1756504254661,2.4798,4372.2,4372.1,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756504255253,2.4798,4372.2,4372.1,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1756504255457,2.4798,4372.2,4372.1,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756504255658,1.4671,4372.1,4371.9,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1756504255856,2.3656,4372.0,4371.9,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1756504256058,2.3656,4372.0,4371.9,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1756504256552,2.3656,4372.0,4371.9,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1756504256757,2.3656,4372.0,4371.9,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1756504257164,2.3656,4372.0,4371.9,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1756504257361,2.3656,4372.0,4371.9,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1756504257560,2.3656,4372.0,4370.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1756504257561,6.3656,4372.0,4370.5,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1756504257864,2.3656,4371.3,4371.2,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1756504258065,2.3656,4371.3,4371.2,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756504260265,0.8985,4371.3,4371.2,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756504260755,3.2078,4371.4,4371.2,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1756504260953,3.2078,4371.4,4371.3,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1756504261560,0.1142,4371.6,4371.5,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1756504261762,0.1142,4371.6,4371.5,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756504262962,0.1142,4371.6,4371.5,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756504267169,1.0617,4371.6,4371.5,5.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756504267356,1.0617,4371.6,4371.5,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756504267357,2.5326,4371.6,4371.5,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756504267561,2.5326,4371.6,4371.5,5.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756504267761,2.5326,4371.6,4371.5,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756504268071,0.1142,4371.6,4371.5,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756504269268,2.5326,4371.6,4371.5,5.4769]
["bitfinex-derivatives","ETHF0:USTF0",1756504269469,2.5326,4371.6,4371.5,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1756504269864,2.5326,4371.6,4371.5,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1756504270971,2.5326,4371.6,4371.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756504273469,2.5326,4371.6,4370.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756504273671,2.5326,4371.6,4371.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756504274669,2.5326,4371.6,4371.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756504275368,2.4184,4371.6,4371.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756504275771,2.4184,4371.6,4371.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756504276173,2.4184,4371.6,4371.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756504276374,3.2078,4371.8,4371.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1756504276375,2.4184,4371.1,4371.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1756504276967,2.4184,4371.1,4371.0,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1756504279575,2.4184,4371.1,4371.0,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756504279768,2.4184,4371.1,4371.0,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756504281074,0.9475,4371.1,4371.0,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756504281271,2.4184,4371.1,4371.0,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756504281467,0.9475,4371.1,4371.0,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756504281674,0.9475,4371.2,4371.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756504281872,2.4184,4371.2,4371.1,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756504282068,0.1142,4371.5,4371.1,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756504282069,0.1142,4371.5,4371.1,2.75641]
["bitfinex-derivatives","ETHF0:USTF0",1756504282269,0.1142,4371.5,4371.4,2.75639]
["bitfinex-derivatives","ETHF0:USTF0",1756504282469,0.1142,4371.5,4371.4,2.99939]
["bitfinex-derivatives","ETHF0:USTF0",1756504282666,0.1142,4371.5,4371.4,6.99939]
["bitfinex-derivatives","ETHF0:USTF0",1756504282870,2.4184,4372.6,4372.5,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756504283071,2.4184,4372.6,4372.5,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756504283471,3.2078,4372.7,4372.6,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756504284980,5.6262,4372.7,4372.6,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756504285169,3.2078,4372.7,4372.6,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756504285373,5.6262,4372.7,4372.6,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756504285770,5.6262,4372.7,4372.6,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756504286675,2.4184,4372.7,4372.6,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756504289880,3.2078,4373.2,4372.6,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756504290077,0.9475,4372.7,4372.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1756504290277,2.4184,4372.7,4372.6,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756504291471,2.4184,4372.7,4372.6,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756504291676,2.4184,4372.7,4372.6,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756504293181,2.4184,4372.7,4372.6,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1756504293381,2.4184,4372.7,4372.6,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1756504294683,2.4184,4372.7,4372.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756504295983,2.4184,4372.7,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504296182,1.4709,4372.5,4372.0,32.946]
["bitfinex-derivatives","ETHF0:USTF0",1756504296388,2.4184,4372.1,4372.0,34.3587]
["bitfinex-derivatives","ETHF0:USTF0",1756504296786,2.4184,4372.1,4372.0,33.189]
["bitfinex-derivatives","ETHF0:USTF0",1756504297186,6.4184,4372.1,4372.0,32.946]
["bitfinex-derivatives","ETHF0:USTF0",1756504297490,6.64713001,4372.1,4372.0,33.189]
["bitfinex-derivatives","ETHF0:USTF0",1756504297785,6.4184,4372.1,4372.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756504299988,2.4184,4372.1,4372.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756504301790,2.4184,4372.1,4371.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756504301990,2.4184,4372.1,4371.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756504303287,2.4184,4372.1,4371.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756504303488,2.4184,4372.1,4371.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756504305190,0.243,4372.5,4371.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756504305191,0.8833,4371.3,4371.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756504305391,2.2748,4371.3,4371.2,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756504307287,3.2078,4371.7,4371.2,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756504307486,2.2748,4371.6,4371.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756504307681,2.2748,4371.6,4371.5,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1756504315690,2.2748,4371.6,4371.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1756504315891,2.2748,4371.6,4371.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756504316091,2.2748,4371.6,4371.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756504316393,2.2748,4371.6,4371.3,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756504316594,2.2748,4371.6,4371.0,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756504316790,2.2748,4371.6,4371.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756504317493,2.2748,4371.6,4370.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756504317694,2.2748,4371.6,4371.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756504318797,1.4015,4371.6,4371.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756504319701,1.4015,4371.6,4370.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756504319992,0.8833,4371.6,4371.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756504320798,0.8833,4371.6,4371.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756504320997,0.8833,4371.2,4371.1,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756504321197,2.2748,4371.2,4371.1,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756504322392,0.8833,4371.1,4371.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1756504322597,3.2078,4371.2,4371.0,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756504322804,1.3915,4371.7,4371.0,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1756504322805,2.2748,4371.7,4371.6,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1756504323296,2.2748,4371.7,4371.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756504323595,2.2748,4371.7,4371.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756504323802,2.2748,4371.7,4371.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756504324002,2.2748,4371.7,4371.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756504326600,2.2748,4371.7,4371.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756504326802,2.3127,4371.3,4371.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756504328894,2.3127,4371.3,4370.3,36.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756504329201,2.3127,4371.3,4370.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756504331606,0.9497,4370.6,4370.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1756504331907,2.3127,4370.6,4370.5,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756504332100,3.2078,4370.9,4370.3,32.947]
["bitfinex-derivatives","ETHF0:USTF0",1756504332101,1.363,4370.5,4370.3,32.947]
["bitfinex-derivatives","ETHF0:USTF0",1756504332297,5.5205,4370.4,4370.3,32.947]
["bitfinex-derivatives","ETHF0:USTF0",1756504332497,1.363,4370.3,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504332702,1.363,4370.3,4369.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756504333011,2.3127,4369.5,4369.4,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756504333302,2.3127,4369.5,4369.4,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756504333597,2.3127,4369.5,4369.0,32.95]
["bitfinex-derivatives","ETHF0:USTF0",1756504333598,0.9497,4369.1,4369.0,32.95]
["bitfinex-derivatives","ETHF0:USTF0",1756504333805,2.3127,4369.1,4369.0,33.192]
["bitfinex-derivatives","ETHF0:USTF0",1756504334005,2.3127,4369.1,4369.0,32.95]
["bitfinex-derivatives","ETHF0:USTF0",1756504334195,2.3127,4369.1,4369.0,34.5004]
["bitfinex-derivatives","ETHF0:USTF0",1756504335102,2.3127,4368.4,4368.3,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756504335311,2.3127,4368.4,4368.3,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756504336702,2.3127,4368.4,4368.3,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756504336903,2.3127,4368.4,4368.3,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756504337409,0.9497,4368.4,4368.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756504337603,0.9497,4367.8,4367.7,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756504337797,2.3127,4367.8,4367.7,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1756504337999,2.3127,4367.8,4367.7,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1756504338406,2.3127,4367.8,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504338605,1.363,4367.7,4367.6,32.952]
["bitfinex-derivatives","ETHF0:USTF0",1756504338799,1.363,4367.7,4367.6,34.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756504340213,1.363,4367.7,4367.6,33.194]
["bitfinex-derivatives","ETHF0:USTF0",1756504340511,1.363,4367.7,4367.6,34.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756504341107,1.363,4367.7,4367.6,34.2604]
["bitfinex-derivatives","ETHF0:USTF0",1756504341315,1.363,4367.7,4367.6,34.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756504341702,1.363,4367.7,4367.6,33.194]
["bitfinex-derivatives","ETHF0:USTF0",1756504342412,2.3127,4367.7,4367.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756504342709,0.9497,4367.7,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504343112,3.2078,4368.1,4367.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756504343113,0.9497,4367.3,4367.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756504343308,2.3127,4367.2,4367.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756504343611,2.3127,4367.2,4367.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756504344416,2.3127,4367.2,4367.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756504344609,2.3127,4367.2,4366.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756504344816,2.3127,4367.2,4367.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756504345014,0.9497,4367.2,4367.1,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756504345316,2.3127,4367.4,4367.3,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756504345515,2.3127,4367.4,4367.3,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756504346717,2.3127,4366.7,4366.6,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756504346919,2.3127,4366.7,4366.6,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756504347415,0.9497,4366.7,4366.6,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756504348016,0.9497,4366.7,4366.6,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756504348217,0.9497,4366.7,4366.6,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756504349114,3.2078,4367.0,4366.6,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1756504349320,2.3127,4366.9,4366.8,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756504349817,3.2078,4367.0,4366.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756504350018,3.2078,4367.0,4366.9,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756504350219,5.5205,4367.0,4366.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1756504350818,3.2078,4367.0,4366.9,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756504351511,5.5205,4367.0,4366.9,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756504352320,3.2078,4367.0,4366.9,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756504352622,5.5205,4367.0,4366.9,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756504353017,5.5205,4367.0,4366.9,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756504353221,0.9497,4366.4,4366.3,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756504353422,2.3127,4366.4,4366.3,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756504353824,0.9497,4366.4,4366.3,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756504354423,0.9497,4366.4,4366.3,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756504354616,2.3127,4366.4,4366.3,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756504354921,2.3127,4366.4,4366.3,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756504355122,2.3127,4366.4,4366.3,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1756504355818,2.3127,4366.4,4366.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756504356020,2.3127,4366.2,4366.1,2.50864929]
["bitfinex-derivatives","ETHF0:USTF0",1756504356215,2.3127,4366.2,4366.1,1.44224929]
["bitfinex-derivatives","ETHF0:USTF0",1756504356524,2.3127,4366.2,4366.1,3.63344929]
["bitfinex-derivatives","ETHF0:USTF0",1756504358220,2.3127,4366.2,4366.1,3.39144929]
["bitfinex-derivatives","ETHF0:USTF0",1756504358420,2.3127,4366.2,4366.1,3.63344929]
["bitfinex-derivatives","ETHF0:USTF0",1756504358616,2.3127,4366.2,4366.1,1.44224929]
["bitfinex-derivatives","ETHF0:USTF0",1756504358818,2.3127,4366.2,4366.1,1.20024929]
["bitfinex-derivatives","ETHF0:USTF0",1756504359018,6.3127,4366.2,4365.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756504359324,5.4567,4365.9,4365.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756504359917,5.4567,4365.9,4365.8,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756504360213,5.4567,4365.9,4365.8,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756504360425,5.4567,4365.9,4365.8,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756504360620,5.4567,4365.9,4365.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756504361123,5.4567,4365.9,4365.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756504362024,5.4567,4365.9,4365.6,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756504362225,0.59489337,4365.8,4365.6,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756504362423,2.2489,4365.7,4365.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756504362626,2.84369513,4365.7,4365.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756504363221,2.84369513,4365.7,4365.6,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756504364019,2.84369513,4365.7,4364.8,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1756504364020,1.51809513,4365.7,4364.8,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1756504364224,3.2078,4365.9,4364.8,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1756504364225,0.9233,4364.9,4364.8,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1756504364425,2.2489,4364.9,4364.8,33.22]
["bitfinex-derivatives","ETHF0:USTF0",1756504364625,5.4567,4365.1,4365.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756504364930,5.4567,4365.1,4365.0,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756504364931,3.2078,4365.1,4365.0,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756504365428,3.2078,4365.1,4365.0,6.46759]
["bitfinex-derivatives","ETHF0:USTF0",1756504365627,3.2078,4365.1,4365.0,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756504366127,3.2078,4365.1,4365.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756504366322,4.1311,4365.1,4365.0,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756504366531,3.2078,4365.1,4365.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756504367229,3.80327711,4365.1,4365.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756504367428,3.80327711,4365.1,4365.0,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756504367630,3.2078,4365.6,4365.0,6.70859]
["bitfinex-derivatives","ETHF0:USTF0",1756504367828,3.2078,4365.6,4365.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756504368028,3.2078,4365.6,4365.5,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756504368228,3.2078,4365.6,4365.5,6.70857]
["bitfinex-derivatives","ETHF0:USTF0",1756504368828,3.2078,4365.6,4365.5,6.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756504369622,2.2489,4366.6,4366.5,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756504369821,1.3256,4366.5,4365.4,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756504370029,2.2489,4365.6,4365.5,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756504370232,4.5334,4366.1,4366.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756504370425,5.4567,4366.1,4366.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756504370627,5.4567,4366.1,4366.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756504371229,3.2078,4366.1,4366.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756504371629,4.1311,4366.1,4366.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756504371831,5.4567,4366.1,4366.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756504375031,4.1311,4366.1,4366.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756504375227,3.2078,4366.1,4366.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756504376432,5.4567,4366.1,4366.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756504376832,5.4567,4366.1,4366.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756504377131,5.4567,4366.1,4366.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1756504377332,5.4567,4366.1,4366.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756504377532,5.4567,4366.1,4365.4,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756504377831,5.4567,4365.5,4365.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756504378035,4.1311,4365.5,4365.4,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756504378236,4.1311,4365.5,4364.9,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756504378439,0.9233,4365.5,4365.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756504378638,4.1311,4365.1,4365.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1756504378937,3.2078,4365.1,4365.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756504380240,3.80204694,4365.1,4365.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756504380432,6.05094694,4365.1,4365.0,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756504380832,6.05094694,4365.1,4365.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756504381336,5.12764694,4365.1,4365.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756504381534,3.80204694,4365.1,4365.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756504383443,3.80190549,4365.1,4365.0,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1756504383645,3.80190549,4365.1,4365.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756504384343,3.2078,4365.1,4365.0,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756504384740,0.9233,4365.2,4365.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1756504384937,0.59425682,4365.2,4365.1,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756504385137,3.2078,4365.6,4365.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1756504385333,3.80206103,4365.6,4365.5,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756504386334,3.2078,4365.6,4365.5,6.4795]
["bitfinex-derivatives","ETHF0:USTF0",1756504386739,3.2078,4366.1,4366.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756504387040,3.2078,4366.1,4366.0,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756504387446,4.5334,4366.7,4366.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1756504387640,1.52991076,4366.6,4366.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756504387840,2.91001076,4366.6,4366.5,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756504388041,2.91001076,4366.6,4366.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756504389244,1.3801,4366.5,4365.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756504389447,0.9386,4365.8,4365.7,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756504389647,2.3187,4365.8,4365.7,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756504389943,0.9386,4365.8,4365.7,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756504390135,3.2078,4366.0,4365.7,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1756504390339,5.5265,4366.0,4365.9,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756504390736,5.5265,4366.0,4365.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756504390737,4.1464,4366.0,4365.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756504390948,4.1464,4366.0,4365.9,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1756504391145,4.1464,4366.0,4365.9,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756504391342,5.5265,4366.0,4365.9,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756504393043,5.5265,4366.0,4365.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1756504393243,5.5265,4366.0,4365.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756504394149,5.5265,4366.0,4365.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756504394352,5.5265,4366.0,4365.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756504394549,5.5265,4366.0,4365.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756504395146,5.5265,4366.0,4365.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756504395353,5.5265,4366.0,4365.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756504395749,5.5265,4366.0,4365.7,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756504396351,5.5265,4366.0,4365.7,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756504396550,5.5265,4366.0,4365.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756504396750,5.5265,4366.0,4365.8,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756504397550,2.3187,4365.9,4365.8,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756504401055,0.18370704,4367.1,4365.8,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756504401056,3.2078,4366.5,4366.4,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1756504401254,3.2078,4366.5,4366.4,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756504402051,4.1464,4366.5,4366.4,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756504402247,5.5265,4366.5,4366.4,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756504403858,4.1464,4366.5,4366.4,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756504404956,5.5265,4366.5,4366.4,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1756504412268,5.5265,4366.5,4366.4,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1756504416977,3.2078,4366.5,4366.4,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1756504417177,5.4848,4366.5,4366.4,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1756504417571,2.277,4366.5,4366.4,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1756504417777,1.3514,4366.8,4366.4,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1756504417973,2.277,4366.9,4366.8,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1756504418178,2.277,4366.9,4366.8,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756504420773,2.277,4366.9,4366.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756504422171,2.277,4366.9,4366.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1756504422378,2.277,4366.9,4366.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1756504422577,2.277,4366.9,4366.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756504422878,2.277,4366.9,4366.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1756504423473,2.277,4366.9,4366.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756504424280,2.277,4366.9,4366.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1756504424481,2.277,4366.9,4366.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756504424879,2.277,4366.9,4366.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1756504425785,2.277,4366.9,4366.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756504425984,2.277,4366.9,4366.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1756504426186,2.277,4366.9,4366.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756504426387,2.277,4366.9,4366.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1756504426981,2.277,4366.9,4366.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1756504428188,2.277,4366.9,4366.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756504428591,2.277,4366.9,4366.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1756504428884,2.277,4366.9,4366.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756504429188,2.277,4366.9,4366.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1756504429688,2.277,4366.9,4366.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756504431789,2.277,4366.9,4366.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1756504431988,2.277,4366.9,4366.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1756504440492,2.277,4366.9,4366.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756504440697,2.277,4366.9,4366.8,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756504443600,3.2078,4367.0,4366.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1756504443799,0.9256,4368.0,4367.9,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1756504443998,2.277,4368.0,4367.9,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1756504444202,5.70152789,4368.0,4366.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1756504444497,2.277,4366.8,4366.7,1.03796632]
["bitfinex-derivatives","ETHF0:USTF0",1756504444698,2.277,4366.8,4366.7,1.27796632]
["bitfinex-derivatives","ETHF0:USTF0",1756504448498,1.2398,4367.4,4366.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756504448704,2.0963,4367.4,4367.3,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756504449000,2.0963,4367.4,4367.3,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1756504456801,2.0963,4367.4,4367.3,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756504457197,6.32527,4367.4,4366.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756504457405,0.8565,4367.0,4366.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756504457607,2.0963,4367.0,4366.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756504459010,2.0963,4367.0,4366.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756504459207,5.3041,4367.1,4367.0,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756504459411,5.3041,4367.1,4367.0,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756504461009,2.0963,4367.1,4367.0,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756504465613,2.0963,4367.1,4367.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756504466212,0.8565,4367.1,4366.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756504466412,0.8565,4367.1,4366.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756504466815,1.2398,4367.0,4366.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756504467013,2.0963,4366.7,4366.6,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756504473207,2.0963,4366.7,4366.6,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756504473411,2.0963,4366.7,4366.6,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756504473621,2.0963,4366.7,4366.6,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1756504473821,2.0963,4366.7,4366.1,33.39318]
["bitfinex-derivatives","ETHF0:USTF0",1756504473822,0.8565,4366.7,4366.2,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1756504474022,0.8565,4366.4,4366.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1756504474222,2.0963,4366.4,4366.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1756504474723,2.0963,4366.4,4366.3,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1756504477523,2.0963,4366.4,4366.3,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1756504477722,3.2078,4367.6,4366.2,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756504477923,0.9007,4366.4,4366.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1756504478124,2.1849,4366.4,4366.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756504478325,2.1849,4366.4,4366.3,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756504478526,2.1849,4366.4,4366.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756504485824,1.2842,4366.3,4366.1,32.981]
["bitfinex-derivatives","ETHF0:USTF0",1756504486026,2.1849,4365.3,4365.2,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756504486223,2.1849,4365.3,4365.2,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756504487623,3.2078,4366.4,4365.2,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756504487931,0.9007,4365.4,4365.3,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756504488129,2.1849,4365.4,4365.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756504489028,0.9007,4365.4,4365.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1756504489228,0.9007,4365.4,4365.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756504489628,2.1849,4365.4,4365.3,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756504497838,1.2842,4366.3,4365.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756504498040,2.1849,4365.6,4365.5,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1756504498235,2.1849,4365.6,4365.5,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1756504498533,2.1849,4365.6,4365.5,2.70533]
["bitfinex-derivatives","ETHF0:USTF0",1756504500031,6.02977001,4365.6,4364.0,0.23159343]
["bitfinex-derivatives","ETHF0:USTF0",1756504500235,3.2078,4364.1,4362.8,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756504500535,3.2078,4363.2,4362.9,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756504500839,0.19377213,4363.1,4363.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756504501338,0.19377213,4363.1,4363.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756504501531,3.40157213,4363.1,4363.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1756504502129,3.40157213,4363.1,4361.3,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1756504502337,3.2078,4362.4,4361.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756504502532,3.2078,4362.4,4362.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756504502738,0.22926001,4362.3,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504503038,3.2078,4361.3,4360.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756504503238,3.2078,4361.3,4360.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1756504503438,3.2078,4361.3,4360.9,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1756504503637,3.2078,4361.3,4361.2,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756504503833,3.2078,4361.8,4361.2,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756504504033,3.2078,4361.8,4361.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1756504504342,3.2078,4361.8,4361.7,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756504505133,3.2078,4361.8,4361.7,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756504505334,3.2078,4361.8,4361.7,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756504506929,3.4301,4361.8,4361.7,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1756504507134,3.4301,4361.8,4361.7,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756504508338,3.3446,4361.8,4361.7,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1756504508535,3.4301,4361.8,4361.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756504509539,3.4301,4361.8,4361.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756504509540,0.0855,4361.7,4361.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756504509740,0.0855,4361.7,4361.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756504509934,0.2223,4361.3,4361.2,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756504510539,0.2223,4361.3,4361.2,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756504510740,0.1368,4361.3,4361.2,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756504510935,3.3446,4361.8,4361.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756504511232,3.3446,4361.8,4361.7,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756504511441,3.4301,4361.8,4361.7,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756504512442,3.4301,4361.8,4361.7,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756504512739,3.3446,4361.8,4361.7,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756504512939,0.0855,4361.7,4361.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756504513144,0.2223,4361.7,4361.6,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756504513339,0.2223,4361.7,4361.6,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756504515140,3.2078,4361.8,4361.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756504515444,3.2078,4361.8,4361.7,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756504516636,3.4301,4361.8,4360.9,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1756504516842,0.0855,4361.7,4361.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756504517042,3.3446,4361.3,4361.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756504517238,0.0855,4361.2,4360.9,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1756504517443,0.2223,4361.0,4360.9,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1756504517642,0.2223,4361.0,4360.9,33.234]
["bitfinex-derivatives","ETHF0:USTF0",1756504518437,0.2223,4361.0,4360.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756504518744,1.40400604,4362.6,4360.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756504518745,3.2078,4360.1,4360.0,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756504518948,3.2078,4360.6,4360.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756504519136,3.2078,4360.6,4359.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756504519443,3.2078,4360.1,4360.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756504519638,3.3166,4360.1,4360.0,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756504519846,3.3846,4360.1,4360.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756504520241,3.3846,4360.1,4360.0,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756504520541,3.3846,4360.1,4360.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756504521243,3.3846,4360.1,4360.0,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756504521447,3.3846,4360.1,4360.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756504522045,0.1146,4360.3,4360.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756504522244,0.1146,4360.3,4360.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756504522444,0.1146,4360.3,4360.2,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756504523448,0.1146,4360.3,4360.2,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756504526244,3.2078,4361.1,4361.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1756504526445,4.03413794,4361.1,4361.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756504528146,4.32623794,4361.1,4361.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756504529761,4.50883794,4361.1,4361.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756504530250,4.50883794,4361.1,4361.0,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756504530456,4.50883794,4361.1,4361.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756504531155,5.74147075,4361.1,4361.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756504532649,5.26677075,4361.1,4361.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756504532847,0.82633794,4361.1,4361.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756504533448,0.82633794,4361.1,4361.0,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1756504533654,0.82633794,4361.1,4361.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756504536661,0.63401161,4361.1,4361.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756504536861,0.83389575,4361.1,4361.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756504537256,0.83393254,4361.1,4361.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1756504538061,1.27963254,4361.1,4361.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1756504538264,4.48743254,4361.1,4361.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1756504539364,0.3993,4360.8,4360.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756504539559,1.23323254,4360.8,4360.7,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756504540257,1.03331161,4360.8,4360.7,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756504540456,1.2333589,4360.8,4360.7,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756504540661,1.0797589,4360.8,4360.7,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756504540861,1.0797589,4360.8,4360.7,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756504541164,0.8340589,4360.8,4360.7,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756504545160,1.2333589,4360.8,4360.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756504545357,1.2333589,4360.8,4360.7,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756504545864,1.2333589,4360.8,4360.7,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756504547359,1.23354031,4360.8,4360.7,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756504547866,1.23354031,4360.8,4360.7,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756504548167,1.23354031,4360.8,4360.7,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756504549067,4.44134031,4360.8,4360.7,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756504549568,4.44134031,4360.8,4360.7,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756504549766,4.44134031,4360.8,4360.7,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756504553871,4.42098125,4360.8,4360.7,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756504554069,0.1536,4360.7,4359.8,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1756504554366,4.02168125,4360.8,4359.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756504554367,0.1536,4360.5,4359.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756504554569,3.2078,4360.8,4359.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1756504554570,0.5995287,4360.4,4360.3,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756504554871,0.5995287,4360.4,4360.3,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756504555565,0.5995287,4360.4,4360.3,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756504555767,0.5995287,4360.4,4360.3,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756504556170,0.4459287,4360.4,4360.3,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756504556362,0.2002287,4360.4,4360.3,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756504557369,3.2078,4360.8,4360.3,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1756504557566,0.3993,4360.7,4360.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756504557772,0.3993,4360.7,4360.6,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756504558073,0.59972133,4360.7,4360.6,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756504559167,0.20042133,4360.7,4360.6,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756504559578,0.59972133,4360.7,4360.6,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756504559880,0.59970229,4360.7,4360.6,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756504560879,0.59970229,4360.7,4360.6,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756504560880,0.20040229,4360.7,4360.6,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756504561082,0.59970229,4360.7,4360.6,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756504562380,0.20040229,4360.7,4360.6,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756504565384,0.59970229,4360.7,4360.6,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756504565583,0.59970229,4360.7,4360.6,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1756504568983,0.3993,4360.7,4360.6,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756504569176,0.20048632,4360.7,4360.6,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756504569884,0.20048614,4360.7,4360.6,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756504575392,0.20048614,4360.7,4360.6,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756504575591,0.20048614,4360.7,4360.6,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756504576093,3.2078,4360.8,4360.6,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756504576393,0.20058536,4360.7,4360.6,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756504576691,0.20058536,4360.7,4360.6,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1756504576891,0.20058536,4360.7,4360.6,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1756504577888,0.46158536,4360.7,4360.6,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756504578086,1.07251879,4360.7,4360.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756504578282,5.3018388,4360.7,4360.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1756504578484,5.07251879,4360.7,4360.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756504579594,4.87193343,4360.7,4360.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756504579895,5.07250019,4360.7,4360.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1756504580096,5.07250019,4360.7,4360.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756504580696,5.07250019,4360.7,4360.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1756504581592,5.07250019,4360.7,4360.6,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756504585586,0.09,4360.6,4360.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756504585792,0.09,4360.3,4360.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1756504585992,4.25320019,4360.3,4360.2,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1756504586188,4.25320019,4360.3,4360.2,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756504586395,3.64226676,4360.3,4360.2,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756504586590,3.64226676,4360.3,4360.2,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1756504586799,3.64226676,4360.3,4360.2,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756504589189,0.1439,4359.8,4359.7,0.90378738]
["bitfinex-derivatives","ETHF0:USTF0",1756504589390,4.78916676,4359.8,4359.7,1.14178738]
["bitfinex-derivatives","ETHF0:USTF0",1756504590300,4.78928757,4359.8,4359.7,1.14178738]
["bitfinex-derivatives","ETHF0:USTF0",1756504592905,4.78928757,4359.8,4359.7,0.30308738]
["bitfinex-derivatives","ETHF0:USTF0",1756504593202,4.78928757,4359.8,4358.8,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1756504593401,3.2078,4359.0,4358.9,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756504593705,3.40848757,4359.0,4358.9,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756504594497,3.40848757,4359.0,4358.9,6.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756504600708,3.2078,4359.0,4358.9,6.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756504600910,3.4081486,4359.0,4358.9,6.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756504602508,3.4081486,4359.0,4358.9,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756504603011,3.4081486,4359.0,4358.9,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1756504603211,3.4081486,4359.0,4358.9,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756504606112,4.6300486,4359.0,4358.9,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1756504606314,4.6300486,4359.0,4358.9,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756504606514,3.4081486,4359.0,4358.9,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756504607313,4.6300486,4359.0,4358.9,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756504608014,3.4081486,4359.0,4358.9,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756504611317,3.2078,4359.0,4358.9,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756504611613,3.40835459,4359.0,4358.9,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1756504613612,3.2078,4359.5,4359.4,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756504613819,3.2078,4359.5,4359.4,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756504615116,3.2078,4359.5,4359.4,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1756504615312,3.2078,4359.5,4359.4,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1756504615520,1.2739,4361.2,4361.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1756504615719,2.1336,4361.2,4361.1,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756504622114,2.1336,4361.2,4361.1,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756504622515,1.2739,4361.7,4361.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756504622717,1.2739,4361.7,4361.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756504622917,0.8597,4361.4,4361.3,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1756504623220,2.1336,4361.4,4361.3,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756504625123,2.1336,4361.1,4361.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1756504625325,2.1336,4361.1,4361.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1756504627219,2.1336,4361.1,4361.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1756504627414,2.1336,4361.1,4361.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1756504627816,3.2078,4362.5,4362.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756504628023,1.3147,4364.0,4362.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756504628226,3.2078,4364.1,4362.1,33.268]
["bitfinex-derivatives","ETHF0:USTF0",1756504628227,0.8204,4363.2,4363.1,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756504628426,2.1351,4363.2,4363.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756504629825,1.3147,4364.0,4363.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1756504630032,2.1351,4363.4,4363.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756504630530,2.1351,4363.4,4363.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756504631622,0.238,4365.0,4363.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756504631623,3.2078,4365.0,4363.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756504631826,1.23263281,4366.8,4365.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756504631827,2.1351,4365.3,4365.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1756504632122,2.1351,4365.3,4365.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756504632522,1.3147,4365.3,4365.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756504632723,2.1351,4365.3,4365.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1756504634226,2.1351,4365.3,4365.2,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756504634427,2.1351,4365.3,4365.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1756504636022,2.1351,4365.5,4365.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1756504636222,2.1351,4365.5,4365.4,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1756504636622,2.1351,4365.5,4365.4,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756504636924,2.1351,4365.5,4365.4,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1756504637425,2.1351,4365.5,4364.2,10.30901]
["bitfinex-derivatives","ETHF0:USTF0",1756504637426,0.8204,4365.0,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504637723,2.1351,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504638129,6.1351,4364.5,4364.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756504638918,6.1351,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504639123,6.1351,4364.5,4364.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756504640232,6.1351,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504640534,6.1351,4364.5,4364.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756504646731,2.1351,4364.5,4364.4,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1756504647433,2.1351,4364.5,4364.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756504651447,2.73696458,4364.5,4364.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756504652640,2.73696458,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504652947,2.73696458,4364.5,4364.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756504653746,2.73696458,4364.5,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504653951,2.73696458,4364.5,4364.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756504657151,2.73696458,4364.5,4364.4,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756504657447,2.73696458,4364.5,4364.4,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756504657644,2.73696458,4364.5,4364.4,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756504660454,2.74041201,4364.5,4364.4,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756504661955,2.74041201,4364.5,4364.4,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756504662256,2.74041201,4364.5,4364.4,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1756504667248,2.74041201,4364.5,4364.4,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1756504667448,2.74041201,4364.5,4364.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756504667652,1.2118,4364.4,4364.0,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1756504667951,3.31515607,4364.1,4364.0,32.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756504668254,2.68301201,4364.1,4364.0,32.5691]
["bitfinex-derivatives","ETHF0:USTF0",1756504669750,2.68301201,4364.1,4364.0,32.3311]
["bitfinex-derivatives","ETHF0:USTF0",1756504669953,2.68301201,4364.1,4364.0,32.5691]
["bitfinex-derivatives","ETHF0:USTF0",1756504673758,2.68301201,4364.1,4364.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756504674662,2.68301201,4364.1,4364.0,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756504675959,2.68301201,4364.1,4364.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756504676162,2.68301201,4364.1,4364.0,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1756504677057,2.68301201,4364.1,4364.0,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1756504677955,1.2118,4364.0,4363.4,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756504678158,1.2118,4363.4,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504678356,2.0777,4363.0,4362.9,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1756504678562,2.0777,4363.0,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504678763,0.8659,4362.4,4362.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756504678962,2.0777,4362.4,4361.8,2.0618442]
["bitfinex-derivatives","ETHF0:USTF0",1756504679258,3.2078,4362.8,4361.8,2.0618442]
["bitfinex-derivatives","ETHF0:USTF0",1756504679259,2.0777,4362.0,4361.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1756504680161,1.2118,4362.0,4361.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1756504680361,1.2118,4362.7,4362.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756504680562,1.2118,4362.7,4362.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1756504680761,1.2118,4363.2,4362.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756504680958,2.6826618,4363.1,4363.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756504681157,2.6826618,4363.1,4363.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1756504681461,2.2146308,4363.1,4363.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1756504683361,3.2078,4363.3,4363.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1756504683557,1.2118,4363.2,4363.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756504683757,3.2078,4363.3,4363.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756504683953,3.2078,4363.3,4363.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756504684158,4.4196,4363.3,4363.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756504684665,1.65248831,4365.4,4363.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756504684666,1.2118,4364.0,4363.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1756504684865,2.0777,4363.8,4363.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1756504685165,2.0777,4363.8,4363.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1756504685956,3.2078,4364.1,4364.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756504686162,3.84088162,4366.7,4364.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756504686163,2.0777,4364.7,4364.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1756504686468,1.2118,4364.7,4364.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1756504686767,1.2118,4364.9,4364.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1756504686962,0.13842616,4365.2,4364.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1756504687165,1.1998,4365.1,4365.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756504687360,2.0579,4365.1,4365.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1756504690263,1.1998,4365.8,4365.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756504690564,2.19498503,4365.8,4365.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756504690867,2.19498503,4365.8,4365.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1756504691066,2.0579,4365.8,4365.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1756504691568,2.0579,4365.8,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504691762,2.0579,4365.3,4365.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756504691968,2.0579,4365.3,4365.2,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1756504693163,2.0579,4365.3,4365.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756504693363,2.0579,4365.3,4365.2,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1756504696772,2.0579,4365.3,4365.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756504697173,0.8581,4365.3,4365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504697373,2.0579,4365.2,4365.1,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1756504697574,1.1998,4365.2,4365.1,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756504698073,2.0579,4365.2,4365.1,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1756504701264,2.0579,4363.9,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504701468,5.2657,4363.9,4363.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756504702270,5.2657,4363.9,4363.2,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756504702469,5.2657,4363.9,4363.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756504702668,5.2657,4363.9,4363.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756504703175,5.2657,4363.9,4363.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756504704273,5.2657,4363.9,4362.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756504704274,2.0579,4363.1,4362.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756504704464,2.0579,4363.1,4363.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756504704974,2.0579,4363.1,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504704975,2.0579,4363.1,4362.4,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756504705475,2.0579,4363.1,4362.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756504705669,2.0579,4363.1,4362.4,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756504705670,2.19391669,4363.1,4362.4,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756504705871,2.19391669,4363.1,4362.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756504706075,0.13601669,4363.1,4362.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756504706375,2.0579,4362.7,4362.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756504707369,0.8581,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504707572,0.8581,4362.4,4362.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756504707573,2.0579,4362.4,4362.3,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756504708375,1.1998,4362.4,4362.3,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756504708577,0.8581,4362.5,4362.4,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756504709076,2.0579,4362.5,4362.4,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756504709477,2.0579,4362.5,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504709677,2.0579,4362.4,4362.3,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1756504709872,2.0579,4362.4,4362.3,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756504710377,2.0579,4361.7,4361.6,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1756504710579,1.1998,4362.3,4361.7,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756504710784,2.0579,4362.3,4362.2,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756504710975,2.0579,4362.3,4362.2,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1756504716385,3.2078,4362.4,4362.3,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1756504716684,3.2078,4362.4,4362.3,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1756504720883,2.0562,4362.5,4362.4,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756504721079,2.0562,4362.5,4362.4,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756504728091,0.859,4362.5,4362.4,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756504728295,1.1972,4362.8,4362.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756504728586,2.0562,4362.8,4362.7,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756504729488,0.859,4362.8,4362.7,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756504729693,3.2078,4362.9,4362.7,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1756504729989,3.2078,4362.9,4362.8,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756504732987,4.0668,4362.9,4362.8,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756504733289,5.264,4362.9,4362.8,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756504733891,2.0562,4362.9,4362.8,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756504735288,0.859,4362.9,4362.8,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756504736486,2.0562,4362.9,4362.8,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756504736686,11.54436527,4371.4,4363.3,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1756504736687,0.10380046,4363.9,4363.3,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1756504736885,3.2078,4364.0,4363.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756504737088,3.2078,4364.0,4363.9,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756504737488,1.1972,4364.5,4363.9,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756504737695,1.1972,4364.9,4364.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1756504737994,3.2078,4365.0,4364.9,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756504737995,4.0668,4365.0,4364.9,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756504738196,4.0668,4365.0,4364.9,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756504739190,5.264,4365.0,4364.9,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756504739590,2.0562,4365.0,4364.9,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756504740698,0.859,4365.0,4364.9,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756504741795,1.1972,4365.3,4365.0,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756504741994,1.1972,4365.3,4365.2,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756504742191,3.2078,4365.5,4365.2,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1756504742395,1.1972,4365.4,4365.3,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756504742596,2.0562,4365.4,4365.3,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756504743397,1.1972,4366.1,4365.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756504743592,0.859,4365.6,4365.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1756504743793,2.0562,4365.6,4365.5,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1756504744198,2.0562,4365.6,4365.5,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756504744400,2.0562,4365.6,4365.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756504744892,2.0562,4365.6,4365.5,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1756504745699,2.0562,4365.6,4365.5,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756504747194,2.0562,4365.6,4365.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756504747803,2.0562,4365.6,4365.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1756504748001,2.0562,4365.6,4365.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756504748600,2.0562,4365.6,4365.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756504749000,0.859,4365.6,4365.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1756504749304,2.074,4365.6,4365.5,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756504749603,2.074,4365.6,4365.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756504751805,2.074,4365.6,4365.5,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1756504752805,2.074,4365.6,4365.5,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756504753506,2.074,4365.6,4365.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756504753904,1.215,4365.9,4365.8,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1756504754104,3.2078,4366.2,4365.8,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756504754321,3.2078,4366.2,4366.1,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1756504754602,2.0457,4366.8,4366.7,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1756504754802,2.0457,4366.8,4366.7,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756504760810,2.0457,4366.8,4366.7,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756504761007,2.0457,4366.8,4366.7,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756504761410,2.0457,4366.8,4366.7,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756504761610,2.0457,4366.8,4366.7,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756504763807,0.8307,4366.8,4366.7,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756504764007,2.0457,4366.8,4366.7,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756504764312,2.0457,4366.8,4366.7,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1756504764512,2.0457,4366.8,4366.7,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756504764713,3.2078,4367.0,4366.7,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756504764910,3.2078,4367.0,4366.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1756504765212,3.2078,4367.0,4366.9,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756504767105,1.215,4366.9,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504767303,0.10343777,4367.5,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504767304,1.215,4366.1,4365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504767503,3.2078,4366.3,4365.3,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1756504767504,2.0457,4365.4,4365.3,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1756504767709,2.0457,4365.4,4365.3,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1756504769410,2.0457,4365.4,4365.3,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1756504774420,2.0457,4365.4,4365.3,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756504776322,0.8307,4365.4,4365.3,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1756504776521,0.8307,4365.7,4365.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1756504776723,2.0457,4365.7,4365.6,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756504777518,1.2058,4366.3,4365.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1756504777713,2.63691949,4366.2,4366.1,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756504777912,0.60171949,4366.2,4366.1,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756504778117,3.2078,4366.4,4366.2,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756504778425,5.243,4366.4,4366.3,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756504778618,3.2078,4366.9,4366.3,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756504778919,3.2078,4366.9,4366.7,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756504778920,2.63687382,4366.8,4366.7,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756504779218,2.63687382,4366.8,4366.7,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756504782327,3.2078,4366.9,4366.8,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756504782528,5.84485305,4366.9,4366.8,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756504783533,5.243,4366.9,4366.8,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756504784132,5.243,4366.9,4366.8,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756504784539,5.243,4366.9,4366.8,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756504784941,5.243,4366.9,4366.8,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756504785235,5.243,4366.9,4366.8,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756504785432,5.84484803,4366.9,4366.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756504785626,5.84484803,4366.9,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504785627,8.63904803,4366.9,4366.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756504785832,2.26422,4366.8,4366.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756504786833,2.0352,4366.8,4366.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756504787537,0.8294,4366.1,4366.0,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756504787839,2.0352,4366.1,4366.0,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756504788034,2.0352,4366.1,4366.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756504788238,2.0352,4366.2,4366.1,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756504789539,2.0352,4366.2,4366.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756504791543,2.0352,4366.2,4366.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1756504791836,3.2078,4366.3,4366.2,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756504792145,5.243,4367.1,4367.0,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756504792342,5.84484396,4367.1,4367.0,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756504792643,5.8448416,4367.1,4367.0,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756504793040,5.243,4367.1,4367.0,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756504796245,5.84495464,4367.1,4367.0,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1756504797245,5.84495464,4367.1,4367.0,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756504797440,5.84495464,4367.1,4367.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756504800547,5.84495464,4367.1,4366.5,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756504800740,5.243,4367.1,4366.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504800950,2.0352,4366.7,4366.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1756504801242,5.243,4367.7,4367.6,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756504801438,5.243,4367.7,4367.6,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756504801636,3.2078,4367.7,4367.6,6.47856]
["bitfinex-derivatives","ETHF0:USTF0",1756504801840,3.2078,4367.7,4367.6,6.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756504802136,3.2078,4368.3,4367.7,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1756504802335,5.243,4368.3,4368.2,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756504802635,5.243,4368.3,4368.2,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756504803549,4.0372,4368.3,4368.2,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756504803735,3.2078,4368.3,4368.2,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756504804140,3.2078,4368.8,4368.2,6.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756504804340,3.2078,4368.8,4368.7,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1756504804542,3.2078,4368.8,4368.7,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1756504805447,5.243,4368.8,4368.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504806140,9.243,4368.8,4367.7,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756504806344,5.243,4368.3,4368.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756504806540,0.8294,4367.3,4367.2,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1756504806747,0.8294,4367.3,4367.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504806942,0.8294,4367.3,4367.0,32.982]
["bitfinex-derivatives","ETHF0:USTF0",1756504807136,1.9035,4367.2,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504807335,0.769,4366.2,4366.1,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1756504807541,3.2078,4367.3,4366.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756504807746,1.1345,4367.2,4366.1,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1756504808149,1.1345,4367.2,4366.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504808749,1.1345,4367.2,4366.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756504809849,1.9035,4366.4,4366.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756504810037,1.9035,4366.4,4366.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1756504812347,1.9035,4366.4,4366.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756504812549,0.769,4366.4,4366.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1756504813342,4.3423,4366.8,4366.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1756504813542,3.9768,4366.8,4366.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756504813748,3.9768,4366.8,4366.7,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1756504814149,3.2078,4366.8,4366.7,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1756504814842,3.2078,4367.3,4366.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504815050,0.769,4367.2,4367.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756504815248,3.2078,4367.3,4367.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756504816553,3.9768,4367.3,4367.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756504817147,0.769,4367.3,4367.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756504817548,1.9035,4367.3,4367.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756504818149,1.1345,4367.7,4367.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756504818349,1.1345,4367.7,4367.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504818350,1.9035,4367.7,4367.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756504818547,1.9035,4367.7,4367.6,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1756504819551,3.2078,4367.9,4367.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756504819750,4.09908797,4368.4,4368.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756504819957,4.09908797,4368.4,4368.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1756504819958,5.1113,4368.4,4368.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1756504820954,5.1113,4368.4,4368.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504821350,5.1113,4368.4,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504821351,1.9035,4367.6,4367.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1756504821555,1.9035,4367.6,4367.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1756504822157,1.9035,4367.6,4367.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756504822950,1.9035,4367.6,4367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504823147,1.9035,4367.6,4367.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756504824358,1.9035,4367.6,4367.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1756504824548,1.9035,4367.6,4367.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756504824748,1.9035,4367.6,4367.2,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756504824954,1.9035,4367.3,4367.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756504825154,5.1113,4367.3,4367.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504825554,1.9035,4367.3,4367.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504826759,1.9035,4367.3,4367.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1756504827962,1.9035,4367.3,4367.2,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1756504829060,1.1345,4367.7,4367.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756504829266,1.9035,4367.4,4367.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756504829465,1.9035,4367.4,4367.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1756504830965,0.769,4367.4,4367.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1756504831269,3.2078,4367.8,4367.3,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1756504831460,1.9035,4367.7,4367.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756504831660,3.2078,4367.8,4367.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756504831961,3.2078,4368.4,4368.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756504832158,3.2078,4368.4,4368.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1756504832759,1.1345,4368.9,4368.4,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756504833060,1.1345,4368.9,4368.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1756504833061,1.9035,4368.9,4368.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756504833267,1.9035,4368.9,4368.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1756504833668,0.769,4368.9,4368.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1756504834168,3.2078,4369.2,4368.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1756504834356,3.9768,4369.2,4369.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756504834563,5.1113,4369.2,4369.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1756504836169,5.1113,4369.2,4369.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756504836367,5.1113,4369.2,4369.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1756504836769,5.1113,4369.2,4369.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1756504837069,5.1113,4369.2,4369.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1756504838368,5.1113,4369.2,4369.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1756504838567,5.1113,4369.2,4369.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504838767,5.1113,4369.2,4369.1,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756504838970,5.1113,4369.2,4369.1,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756504839973,5.1113,4369.2,4368.9,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756504840176,5.1113,4369.2,4369.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504840469,5.1113,4369.2,4368.9,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756504840669,5.1113,4369.2,4369.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504841777,5.1113,4369.2,4368.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756504842073,5.1113,4369.2,4368.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1756504842877,5.1113,4369.2,4368.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504843176,5.1113,4369.2,4368.9,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756504843477,5.1113,4369.2,4368.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504844274,5.1113,4369.2,4368.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504845087,5.1113,4369.2,4369.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504846980,5.1113,4369.2,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504846981,5.1113,4369.2,4368.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504847570,0.22889,4369.1,4368.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756504847781,0.795,4368.3,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756504848082,1.9856,4368.1,4368.0,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1756504848276,1.9856,4368.1,4368.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1756504848581,1.9856,4368.1,4368.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504850276,3.2078,4368.5,4367.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504850484,0.795,4368.0,4367.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504850781,5.1934,4368.0,4367.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504851182,5.1934,4368.0,4367.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504852585,4.0028,4368.0,4367.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756504852878,1.9856,4367.1,4367.0,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1756504853281,1.9856,4367.1,4367.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756504854480,3.2078,4367.3,4366.7,37.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756504854784,1.9856,4366.8,4366.7,37.2906]
["bitfinex-derivatives","ETHF0:USTF0",1756504855589,1.9856,4366.8,4366.7,37.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756504859881,1.9856,4366.8,4366.7,34.3188]
["bitfinex-derivatives","ETHF0:USTF0",1756504861781,5.1934,4366.8,4366.7,33.207]
["bitfinex-derivatives","ETHF0:USTF0",1756504862787,5.1934,4366.8,4366.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756504863099,5.1934,4366.8,4366.6,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756504863100,1.9856,4366.7,4366.6,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756504863279,1.9856,4366.7,4364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1756504863280,1.1906,4366.6,4365.5,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756504863486,4.0028,4365.8,4365.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504863691,4.0028,4365.8,4365.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504863986,4.0028,4365.8,4365.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756504863987,5.1934,4365.8,4365.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756504864184,5.1934,4365.8,4365.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504864384,1.9856,4364.7,4364.6,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1756504864584,5.1934,4364.7,4364.6,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1756504864785,5.1934,4364.7,4364.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756504865283,5.1934,4364.7,4364.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1756504865489,0.795,4364.4,4364.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1756504865690,1.9856,4364.4,4364.3,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1756504866378,1.9856,4364.4,4364.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504866684,1.9856,4364.4,4363.3,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1756504866884,5.1162,4364.1,4363.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756504867290,0.7509,4363.9,4363.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504867485,1.9084,4363.9,4363.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504868386,1.9084,4363.9,4363.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756504868886,1.9084,4363.9,4363.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756504869097,1.9084,4363.9,4363.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756504869992,1.9084,4363.9,4363.8,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756504871100,1.9084,4363.9,4363.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756504871592,1.9084,4363.9,4363.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504872695,1.9084,4363.9,4363.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504872988,1.9084,4363.9,4362.5,32.988]
["bitfinex-derivatives","ETHF0:USTF0",1756504872989,1.9084,4362.3,4362.2,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756504873587,1.9084,4362.3,4362.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756504873788,2.0417842,4362.3,4362.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504875497,1.1575,4362.2,4362.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756504875686,1.1575,4362.5,4362.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756504875891,1.9084,4362.5,4362.4,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756504876691,2.04037974,4362.5,4362.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504877291,2.04037974,4362.5,4362.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756504877793,2.04037974,4362.5,4362.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504878096,5.1162,4362.1,4362.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504878495,5.1162,4362.1,4361.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756504878697,1.9084,4361.9,4361.8,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756504878890,1.9084,4361.9,4361.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756504879091,1.9084,4361.9,4361.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504879691,1.9084,4361.9,4361.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1756504879895,1.9084,4361.9,4361.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504880195,0.7509,4361.3,4360.8,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1756504880400,1.9084,4361.3,4361.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504880694,1.9084,4361.0,4360.9,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756504880889,5.1162,4361.0,4360.9,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756504882397,5.1162,4361.0,4360.9,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756504882794,5.1162,4361.0,4360.2,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756504882996,5.1162,4361.0,4360.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504883192,5.1162,4360.4,4360.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504883593,5.1162,4360.4,4360.3,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756504884295,5.1162,4360.4,4360.3,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756504884501,5.1162,4360.4,4360.3,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756504886299,5.1162,4360.4,4360.3,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756504886499,5.1162,4360.4,4360.3,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756504888303,5.1162,4360.4,4360.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756504890010,3.2078,4360.9,4360.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756504890305,5.1162,4360.9,4360.8,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756504890608,5.1162,4360.9,4360.8,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756504890809,5.1162,4360.9,4360.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504891300,5.70748543,4360.9,4360.0,1.53618]
["bitfinex-derivatives","ETHF0:USTF0",1756504891503,2.49968543,4360.8,4360.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756504891700,2.49968543,4360.8,4360.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504892500,2.49968543,4360.8,4360.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1756504892703,1.9084,4360.2,4360.1,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756504892898,1.9084,4360.2,4360.1,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756504894208,1.9084,4360.2,4360.1,2.41157626]
["bitfinex-derivatives","ETHF0:USTF0",1756504895207,2.50187714,4360.2,4360.1,2.41157626]
["bitfinex-derivatives","ETHF0:USTF0",1756504897010,0.59347714,4360.2,4360.1,6.64092626]
["bitfinex-derivatives","ETHF0:USTF0",1756504897707,0.59347714,4360.2,4360.1,6.41157626]
["bitfinex-derivatives","ETHF0:USTF0",1756504897908,0.59347714,4360.2,4360.1,6.4121308]
["bitfinex-derivatives","ETHF0:USTF0",1756504898507,0.59347714,4360.2,4360.1,6.6414808]
["bitfinex-derivatives","ETHF0:USTF0",1756504898711,0.59347714,4360.2,4360.1,6.4121308]
["bitfinex-derivatives","ETHF0:USTF0",1756504899213,0.59347714,4360.2,4360.1,6.6414808]
["bitfinex-derivatives","ETHF0:USTF0",1756504899712,0.59347714,4360.2,4360.1,2.4121308]
["bitfinex-derivatives","ETHF0:USTF0",1756504900412,0.59347714,4360.2,4360.1,2.1761308]
["bitfinex-derivatives","ETHF0:USTF0",1756504900615,0.59347714,4360.2,4360.1,2.4121308]
["bitfinex-derivatives","ETHF0:USTF0",1756504901414,0.59347714,4360.2,4360.1,2.41299605]
["bitfinex-derivatives","ETHF0:USTF0",1756504901910,0.59347714,4360.2,4360.1,2.41301279]
["bitfinex-derivatives","ETHF0:USTF0",1756504902306,0.59347714,4360.2,4360.1,2.41342932]
["bitfinex-derivatives","ETHF0:USTF0",1756504903014,0.59347714,4360.2,4360.1,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756504905311,1.34017714,4360.2,4360.1,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756504905506,2.40627714,4360.2,4360.1,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756504906311,2.40627714,4360.2,4360.1,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756504906519,2.40627714,4360.2,4360.1,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756504907418,2.40627714,4360.2,4360.1,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1756504907607,2.40627714,4360.2,4360.1,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1756504908509,2.40627714,4360.2,4360.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1756504908709,2.40627714,4360.2,4360.0,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1756504908909,2.40627714,4360.1,4360.0,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1756504909106,2.40627714,4360.1,4360.0,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1756504909515,2.40627714,4360.1,4359.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1756504909714,2.40627714,4360.1,4359.4,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756504909715,1.8128,4360.1,4360.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504909916,2.4071049,4360.1,4360.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504912115,2.4071049,4360.1,4359.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1756504912328,1.8128,4359.7,4359.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504912620,2.4071049,4359.7,4359.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504912822,2.4071049,4359.7,4359.4,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756504913013,2.4071049,4359.6,4359.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504913620,2.4071049,4359.6,4359.4,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756504913621,1.3410049,4359.6,4359.4,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756504913821,1.6604049,4359.5,4359.4,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756504914124,1.6604049,4359.5,4359.4,34.33]
["bitfinex-derivatives","ETHF0:USTF0",1756504915232,1.6604049,4359.5,4359.4,33.247]
["bitfinex-derivatives","ETHF0:USTF0",1756504916927,1.6604049,4359.5,4359.4,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1756504917128,1.6604049,4359.5,4359.4,34.33]
["bitfinex-derivatives","ETHF0:USTF0",1756504917323,1.0661,4359.5,4359.4,34.33]
["bitfinex-derivatives","ETHF0:USTF0",1756504917730,1.8128,4360.2,4360.1,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756504917924,3.2078,4360.3,4360.2,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756504918128,3.80165773,4360.3,4360.2,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756504919434,3.2078,4360.3,4360.2,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756504920029,3.2078,4360.8,4360.7,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756504920236,3.80160919,4360.8,4360.7,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1756504920428,5.0206,4361.4,4361.3,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756504920638,5.61431013,4361.4,4361.3,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1756504921136,4.54821013,4361.4,4361.3,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1756504921337,3.80151013,4361.4,4361.3,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1756504921538,3.2078,4361.4,4361.3,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1756504922140,1.0661,4361.7,4361.3,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1756504922339,5.0206,4361.5,4361.4,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1756504922637,5.0206,4361.5,4361.4,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1756504928144,1.8128,4361.5,4361.4,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1756504929946,3.2078,4361.6,4361.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756504930637,4.2625,4361.6,4361.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756504930837,1.0547,4361.6,4361.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756504931041,1.8034,4361.6,4361.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756504931846,0.7487,4361.6,4361.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756504932546,1.8034,4361.6,4361.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756504940350,1.8034,4361.6,4361.5,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756504941145,3.2078,4362.1,4361.5,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756504941347,1.8034,4362.0,4361.9,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756504941544,1.8034,4362.0,4361.9,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756504942849,1.8034,4361.1,4361.0,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756504943052,5.0112,4361.1,4361.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504945848,3.9565,4361.1,4360.8,33.026]
["bitfinex-derivatives","ETHF0:USTF0",1756504946053,1.8034,4361.0,4360.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504948057,0.7487,4361.0,4360.8,33.026]
["bitfinex-derivatives","ETHF0:USTF0",1756504948254,1.0547,4360.9,4360.8,33.026]
["bitfinex-derivatives","ETHF0:USTF0",1756504948459,1.0547,4360.9,4359.6,2.02644233]
["bitfinex-derivatives","ETHF0:USTF0",1756504948460,1.8034,4359.9,4359.8,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1756504948655,1.8034,4359.9,4359.8,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756504948854,1.8034,4359.9,4359.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504949860,1.8034,4359.9,4359.8,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756504950952,1.8034,4359.9,4359.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1756504951153,1.8034,4359.9,4359.8,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756504952659,1.8034,4359.9,4359.8,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1756504962769,1.8034,4359.9,4359.7,1.53301]
["bitfinex-derivatives","ETHF0:USTF0",1756504963066,1.8478,4359.9,4359.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504963668,1.8478,4359.9,4359.8,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756504966170,0.7487,4359.9,4359.7,1.53301]
["bitfinex-derivatives","ETHF0:USTF0",1756504966370,1.8478,4359.9,4359.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504971380,1.8478,4359.9,4359.6,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1756504971574,1.8478,4359.9,4359.7,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504972776,0.7487,4359.9,4359.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504972977,1.8465,4359.5,4359.4,34.55803]
["bitfinex-derivatives","ETHF0:USTF0",1756504973173,1.8465,4359.5,4359.4,33.025]
["bitfinex-derivatives","ETHF0:USTF0",1756504973480,1.8465,4359.5,4359.4,33.261]
["bitfinex-derivatives","ETHF0:USTF0",1756504974284,2.00003333,4359.5,4359.4,33.261]
["bitfinex-derivatives","ETHF0:USTF0",1756504974674,2.00003333,4359.5,4359.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504976293,2.00003333,4359.5,4358.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756504976589,2.00003333,4359.5,4358.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504976782,5.0543,4359.0,4358.9,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756504977583,5.0543,4359.0,4358.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504978486,3.2078,4359.0,4358.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504978789,5.0543,4359.0,4358.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756504979694,5.0543,4359.0,4358.4,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1756504979894,5.0543,4358.5,4358.4,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1756504980091,5.0543,4358.5,4358.4,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756504980392,5.0543,4358.5,4358.4,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1756504980587,5.0543,4358.5,4358.4,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1756504990387,3.2078,4359.0,4358.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1756504990589,4.2971,4359.0,4358.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1756504990789,5.032,4359.0,4358.9,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1756504990990,5.032,4359.0,4358.9,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756504991299,5.032,4359.0,4358.9,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1756504994998,5.032,4359.0,4358.9,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1756504995199,5.032,4359.0,4358.9,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1756504999501,5.032,4359.0,4358.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756505000501,5.032,4359.0,4358.9,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1756505007602,5.032,4359.0,4358.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1756505007809,5.032,4359.0,4358.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505008809,5.032,4359.0,4358.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1756505009009,5.032,4359.0,4358.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505009808,5.032,4359.0,4358.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505015313,5.032,4359.0,4358.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1756505015612,5.032,4359.0,4358.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1756505015804,5.032,4359.0,4358.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505016007,5.032,4359.0,4358.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1756505018313,5.032,4359.0,4358.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756505020113,5.032,4359.0,4358.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505020714,5.032,4359.0,4358.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756505020908,5.032,4359.0,4358.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505021814,5.032,4359.0,4358.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756505022316,5.032,4359.0,4358.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505022317,5.032,4359.0,4358.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1756505026516,5.032,4359.0,4358.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756505026517,5.032,4359.0,4358.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756505026821,0.7071,4358.8,4358.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756505027116,1.7701,4358.8,4358.7,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1756505029321,1.7701,4358.8,4358.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1756505029919,1.7701,4358.8,4358.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1756505032024,4.9779,4359.2,4359.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1756505032226,4.9779,4359.2,4359.1,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1756505032927,1.7701,4359.2,4359.1,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1756505036423,1.063,4359.8,4359.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1756505036630,1.7701,4359.8,4359.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756505036837,1.7701,4359.8,4359.7,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756505037129,1.7701,4359.8,4359.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1756505038527,4.93647,4359.8,4358.7,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1756505038730,1.7701,4358.8,4358.7,5.33471]
["bitfinex-derivatives","ETHF0:USTF0",1756505038930,1.7701,4358.8,4358.7,5.56971]
["bitfinex-derivatives","ETHF0:USTF0",1756505040331,1.7701,4359.2,4359.1,2.12687]
["bitfinex-derivatives","ETHF0:USTF0",1756505040531,1.7701,4359.2,4359.1,2.36187]
["bitfinex-derivatives","ETHF0:USTF0",1756505040832,1.7701,4359.2,4358.8,1.41359]
["bitfinex-derivatives","ETHF0:USTF0",1756505041032,3.2078,4359.9,4358.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505041033,0.7071,4359.0,4358.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505041228,1.7701,4358.9,4358.8,2.12689]
["bitfinex-derivatives","ETHF0:USTF0",1756505041533,1.7701,4358.9,4358.8,2.36189]
["bitfinex-derivatives","ETHF0:USTF0",1756505042627,1.7701,4359.3,4359.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1756505042832,1.7701,4359.3,4359.2,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1756505043432,1.7701,4359.3,4359.2,2.36186]
["bitfinex-derivatives","ETHF0:USTF0",1756505044034,1.7701,4359.3,4358.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1756505044333,1.7701,4359.3,4358.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505044627,1.7701,4359.3,4359.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1756505044832,1.7701,4359.3,4359.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505045035,1.7701,4359.3,4359.2,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1756505054626,1.7701,4359.3,4359.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1756505054827,1.7701,4359.3,4359.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505055032,1.7701,4359.3,4358.9,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756505055326,0.6845,4358.7,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756505055532,1.6988,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756505055836,1.6988,4358.2,4358.1,1.79529508]
["bitfinex-derivatives","ETHF0:USTF0",1756505057437,1.6988,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756505057839,1.6988,4358.2,4358.1,1.79529508]
["bitfinex-derivatives","ETHF0:USTF0",1756505059142,1.6988,4358.2,4358.1,0.48289508]
["bitfinex-derivatives","ETHF0:USTF0",1756505059342,4.0,4358.2,4357.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505059545,3.36618045,4358.4,4357.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505059546,4.9066,4357.9,4357.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505062043,4.9066,4357.9,4357.2,33.037]
["bitfinex-derivatives","ETHF0:USTF0",1756505062244,1.6988,4357.4,4357.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505063238,1.6988,4357.4,4357.2,33.037]
["bitfinex-derivatives","ETHF0:USTF0",1756505063450,0.6845,4357.4,4357.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505064253,1.6988,4357.4,4357.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505065150,0.6845,4357.4,4357.2,33.037]
["bitfinex-derivatives","ETHF0:USTF0",1756505065351,1.0143,4357.3,4357.2,34.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756505065649,1.0143,4357.3,4357.2,34.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756505066750,1.0143,4357.3,4357.2,33.037]
["bitfinex-derivatives","ETHF0:USTF0",1756505066950,1.0143,4357.3,4357.2,33.272]
["bitfinex-derivatives","ETHF0:USTF0",1756505067350,1.0143,4357.3,4357.2,34.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756505068145,1.0143,4357.3,4357.2,34.0178]
["bitfinex-derivatives","ETHF0:USTF0",1756505068346,1.0143,4357.3,4357.2,34.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756505068546,1.0143,4357.3,4357.2,33.272]
["bitfinex-derivatives","ETHF0:USTF0",1756505069353,1.0143,4357.3,4357.2,34.2528]
["bitfinex-derivatives","ETHF0:USTF0",1756505070357,1.0143,4357.3,4357.2,33.272]
["bitfinex-derivatives","ETHF0:USTF0",1756505070654,4.9066,4357.9,4357.8,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1756505070853,4.9066,4357.9,4357.8,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1756505078354,4.9066,4357.9,4357.8,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756505078657,4.9066,4357.9,4357.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505081558,4.9066,4357.9,4357.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505082362,4.9066,4357.9,4357.3,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756505082563,4.9066,4357.9,4357.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505083655,3.2078,4357.9,4357.2,33.037]
["bitfinex-derivatives","ETHF0:USTF0",1756505083861,0.6672,4357.6,4357.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505084060,1.7209,4357.6,4357.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505084861,1.7209,4357.6,4357.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756505085062,1.7209,4357.6,4357.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756505088265,1.7209,4357.6,4357.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756505088467,1.7209,4357.6,4357.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505089264,1.7209,4357.6,4357.3,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756505089466,1.7209,4357.6,4357.5,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756505089663,1.7209,4357.6,4357.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1756505089866,1.7209,4357.6,4357.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756505099778,1.7209,4357.6,4357.5,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756505099979,1.7209,4357.6,4357.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756505100175,0.6672,4357.6,4357.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1756505100381,4.2615,4357.9,4357.6,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1756505100577,3.2078,4357.9,4357.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1756505100777,3.2078,4357.9,4357.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756505100980,4.9287,4357.9,4357.8,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756505107084,1.634,4357.2,4356.6,2.02644233]
["bitfinex-derivatives","ETHF0:USTF0",1756505107282,4.8418,4357.2,4356.8,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756505107491,4.8418,4357.2,4356.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756505107685,4.8418,4357.2,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756505107686,0.684,4356.9,4356.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505107977,3.2078,4357.2,4356.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756505107978,0.684,4356.2,4356.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756505108183,4.8418,4356.2,4356.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756505108384,4.8418,4356.2,4356.1,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756505112583,4.8418,4356.2,4356.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505114399,4.8418,4356.2,4355.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756505114689,0.684,4356.0,4355.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756505114891,3.2078,4356.2,4355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756505114892,0.684,4355.4,4355.3,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756505115078,1.634,4355.4,4355.3,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756505115481,1.634,4355.4,4355.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505116281,3.2078,4355.7,4354.9,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756505116480,1.634,4355.0,4354.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756505116684,1.634,4355.0,4354.9,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756505117688,0.95,4355.6,4354.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1756505117894,1.634,4355.6,4355.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756505124791,1.634,4355.6,4355.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505125097,1.634,4355.4,4355.3,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1756505125497,1.634,4355.4,4355.3,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756505125685,1.634,4355.4,4355.3,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756505126691,3.2078,4355.7,4355.3,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1756505126889,3.8918,4355.7,4355.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1756505127090,3.8918,4355.7,4355.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756505127396,4.8418,4355.7,4355.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756505128698,4.8418,4355.7,4355.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756505128898,4.8418,4355.7,4355.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505129095,4.8418,4355.7,4355.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756505129405,1.634,4355.6,4355.5,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1756505132096,1.634,4355.6,4355.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505132298,1.634,4355.6,4355.4,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1756505136599,1.634,4355.6,4355.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505136800,1.634,4355.6,4355.3,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1756505136999,1.634,4355.6,4355.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1756505137301,1.689,4355.6,4355.5,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756505137500,3.2078,4355.7,4355.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1756505137700,3.2078,4355.7,4355.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505137701,3.2078,4355.7,4355.6,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756505138798,4.2128,4356.2,4355.6,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756505139102,4.8614,4356.2,4356.1,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756505142001,3.8564,4356.2,4356.1,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756505142304,4.8614,4356.2,4356.1,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756505150012,4.8614,4356.2,4355.8,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756505150305,4.8614,4356.2,4355.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505151112,4.8614,4356.2,4355.8,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756505151302,4.8614,4356.2,4355.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505151916,4.8614,4356.2,4355.8,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756505152112,4.8614,4356.2,4355.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505152310,4.8614,4356.2,4355.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756505152712,4.8614,4356.2,4355.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505153407,4.8614,4356.2,4355.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756505153614,4.8614,4356.2,4355.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505154417,4.8614,4356.2,4355.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756505154716,4.8614,4356.2,4355.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505154916,4.8614,4356.2,4355.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756505155413,4.8614,4356.2,4355.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505156611,0.6486,4355.4,4355.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505156918,0.6486,4354.9,4354.8,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1756505157214,1.6536,4354.9,4354.8,5.0334]
["bitfinex-derivatives","ETHF0:USTF0",1756505161820,1.005,4354.8,4354.7,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1756505162021,1.6536,4354.3,4354.2,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756505162313,1.6536,4354.3,4354.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756505162909,1.005,4354.6,4354.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756505163111,1.6536,4354.8,4354.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1756505163311,1.6536,4354.8,4354.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1756505165221,1.6536,4354.8,4354.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505165520,1.6536,4354.8,4354.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756505165915,1.6536,4354.8,4354.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505166617,1.6536,4354.8,4354.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1756505166816,1.6536,4354.8,4354.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505167621,1.6536,4354.8,4354.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756505168020,1.6536,4354.8,4354.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505168519,1.6536,4354.8,4354.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756505168726,1.6536,4354.8,4354.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505168924,1.6536,4354.8,4354.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756505172527,1.6536,4354.8,4354.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505172728,1.6536,4354.8,4354.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756505174127,1.6536,4354.8,4354.3,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1756505174432,1.6536,4354.8,4354.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756505174730,1.6536,4354.8,4354.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505174922,1.6536,4354.8,4354.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756505175124,1.6536,4354.8,4354.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505175423,1.618,4354.8,4354.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756505177027,1.618,4354.8,4354.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505177729,1.618,4354.8,4354.1,1.11044634]
["bitfinex-derivatives","ETHF0:USTF0",1756505177924,1.6112,4354.2,4354.1,0.33964634]
["bitfinex-derivatives","ETHF0:USTF0",1756505178124,1.6112,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756505178327,1.6112,4354.2,4354.1,1.11044634]
["bitfinex-derivatives","ETHF0:USTF0",1756505179320,1.6112,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756505180629,1.6112,4354.2,4354.1,1.11044634]
["bitfinex-derivatives","ETHF0:USTF0",1756505183144,4.1772,4354.4,4354.1,1.74454634]
["bitfinex-derivatives","ETHF0:USTF0",1756505183344,3.2078,4354.4,4354.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756505183545,4.819,4354.4,4354.3,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1756505183849,4.819,4354.4,4354.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756505191759,4.819,4354.4,4354.3,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756505194068,4.819,4354.4,4354.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1756505195966,4.819,4354.4,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756505196261,4.819,4354.4,4354.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1756505197565,4.819,4354.4,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756505197955,1.5646,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756505199268,1.5646,4354.2,4354.1,1.05294634]
["bitfinex-derivatives","ETHF0:USTF0",1756505200560,1.5646,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756505201165,1.5646,4354.2,4354.1,1.05294634]
["bitfinex-derivatives","ETHF0:USTF0",1756505201568,1.5646,4354.2,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756505202165,0.9113,4353.2,4352.9,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756505202363,0.9113,4353.2,4352.1,2.80349683]
["bitfinex-derivatives","ETHF0:USTF0",1756505202364,1.5646,4353.2,4353.1,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756505204261,1.5646,4353.2,4352.0,2.02644233]
["bitfinex-derivatives","ETHF0:USTF0",1756505204262,0.6533,4352.1,4352.0,2.02644233]
["bitfinex-derivatives","ETHF0:USTF0",1756505204567,1.5646,4352.1,4352.0,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756505205165,0.6533,4352.1,4351.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756505205464,1.5646,4351.5,4351.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756505205662,1.5646,4351.5,4351.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1756505205968,1.5646,4351.5,4351.4,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756505206261,1.5646,4351.5,4351.4,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756505207169,1.5646,4351.5,4351.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756505207568,1.5646,4351.5,4351.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756505208465,3.2078,4351.8,4351.1,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756505208668,1.5646,4351.2,4351.1,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756505211470,1.55387829,4351.2,4351.1,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756505212464,0.9113,4351.5,4351.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756505212769,1.5646,4351.5,4351.4,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756505213672,3.2078,4351.8,4351.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756505213673,0.6533,4351.1,4351.0,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756505213860,1.5646,4351.1,4351.0,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1756505214060,0.6533,4351.1,4350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756505214268,1.5646,4351.0,4350.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756505216767,1.5646,4351.0,4350.9,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1756505217074,1.5646,4351.0,4350.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756505217274,1.5646,4350.9,4350.8,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756505217771,3.2078,4351.3,4350.8,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756505217976,3.2078,4351.3,4351.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756505217977,0.9113,4351.2,4351.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756505218177,1.5646,4351.2,4351.1,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756505218878,1.5646,4351.2,4351.1,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1756505219772,1.5646,4351.2,4351.1,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756505220672,3.2078,4351.8,4351.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756505220877,3.2078,4351.8,4351.1,4.41361]
["bitfinex-derivatives","ETHF0:USTF0",1756505220878,3.2078,4351.8,4351.7,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756505221377,3.2078,4352.3,4351.7,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756505221675,4.7724,4352.3,4352.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756505221871,3.8611,4352.3,4351.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1756505222072,3.2078,4352.3,4351.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1756505222272,0.9113,4352.2,4351.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756505222875,0.9113,4352.2,4351.2,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1756505222876,0.9113,4352.2,4351.5,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1756505223381,0.9113,4352.2,4351.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505223576,1.5646,4352.2,4352.1,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1756505226684,0.16879607,4352.5,4352.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756505226685,1.08009607,4352.5,4352.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1756505226983,0.16879607,4352.5,4352.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756505227184,0.6229,4352.5,4352.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756505227384,1.5226,4352.5,4352.4,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756505227881,0.17155309,4352.5,4352.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1756505228081,3.2078,4352.9,4352.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1756505228278,1.5226,4352.5,4352.4,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1756505228478,1.5226,4352.5,4352.4,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756505229576,0.6229,4352.8,4352.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756505229777,0.6229,4352.8,4352.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756505229778,1.5226,4352.8,4352.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756505229977,1.5226,4352.8,4352.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505230178,0.6229,4352.8,4352.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505230486,1.5226,4352.7,4352.6,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756505231581,1.5226,4352.7,4352.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505232383,0.8997,4352.6,4352.4,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1756505232583,1.5226,4352.5,4352.4,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756505234489,2.12337228,4352.5,4352.4,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756505234988,2.12337228,4352.5,4352.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505235191,3.37452662,4352.9,4352.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1756505235192,4.7304,4352.1,4352.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1756505235688,4.7304,4352.1,4352.0,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756505236388,4.7304,4352.1,4351.2,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1756505236389,4.7304,4352.1,4351.3,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756505236688,0.16672662,4352.9,4350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756505236689,3.8307,4351.6,4351.5,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756505237089,4.7304,4351.6,4351.5,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756505238089,4.7304,4351.6,4351.0,33.098]
["bitfinex-derivatives","ETHF0:USTF0",1756505238293,1.5226,4351.5,4351.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756505238885,0.6229,4351.5,4351.4,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756505239992,3.2078,4351.6,4351.5,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756505240885,0.8997,4352.3,4351.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505240886,4.7304,4352.3,4352.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1756505241085,4.7304,4352.3,4352.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756505246289,3.2078,4352.3,4352.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756505249397,3.2078,4352.8,4352.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756505249592,3.2078,4352.8,4352.7,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756505250797,4.7304,4353.3,4353.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756505251999,1.5226,4353.3,4353.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756505252492,3.2078,4353.8,4353.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756505252695,1.5226,4353.7,4353.6,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756505254200,3.2078,4353.8,4353.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1756505256295,4.7304,4353.8,4353.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1756505256498,4.7304,4353.8,4353.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505256799,4.7304,4353.8,4353.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505256800,1.5426,4353.7,4353.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505257598,0.6176,4353.2,4353.1,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1756505257906,0.6176,4353.2,4353.1,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1756505258106,1.5426,4353.3,4353.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756505258607,0.925,4353.3,4353.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756505258800,1.5426,4353.3,4353.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756505259106,0.6176,4353.3,4353.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756505259305,0.925,4353.5,4353.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756505259606,1.5426,4353.8,4353.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756505259906,1.5426,4353.8,4353.7,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756505260105,1.5426,4353.8,4353.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505260308,1.5426,4353.8,4353.7,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756505261705,3.2078,4353.9,4353.8,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756505262005,1.5426,4354.2,4354.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756505262206,1.5426,4354.2,4354.1,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756505262700,0.6176,4354.2,4354.1,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756505262902,0.925,4354.8,4354.4,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1756505263101,4.7504,4355.0,4354.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756505263294,3.2078,4355.0,4354.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756505263811,4.7504,4355.5,4355.4,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756505264107,3.2078,4355.5,4355.4,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756505264903,3.2078,4355.5,4355.4,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756505265207,4.7504,4356.2,4356.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756505265394,4.7504,4356.2,4356.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505266295,4.7504,4356.2,4356.1,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756505271004,3.2078,4356.2,4356.1,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756505271405,0.925,4356.6,4356.1,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1756505271605,1.5426,4356.6,4356.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756505271812,1.5426,4356.6,4356.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756505272006,0.925,4356.5,4355.7,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756505272205,1.5426,4355.8,4355.7,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756505272406,1.5426,4355.8,4355.7,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756505275015,0.6176,4355.2,4354.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756505275208,1.5426,4354.7,4354.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756505275507,1.5426,4354.7,4354.6,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1756505275716,1.5426,4354.7,4354.6,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756505277306,1.5426,4354.7,4354.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756505277502,1.5426,4354.7,4354.6,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756505280611,1.5426,4354.1,4354.0,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756505280806,1.5426,4354.1,4354.0,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756505283017,0.6176,4355.0,4354.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756505283319,3.2078,4355.5,4355.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756505283617,3.2078,4355.5,4355.4,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756505283923,2.06561038,4358.0,4355.4,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756505283924,4.7504,4356.2,4356.1,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1756505284215,0.6176,4356.2,4356.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1756505284414,1.5426,4356.2,4355.3,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1756505284620,0.925,4356.1,4355.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505284923,0.925,4356.1,4355.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1756505285919,0.6176,4356.1,4356.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1756505286217,1.5426,4356.1,4356.0,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1756505287217,0.9147,4356.6,4356.1,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756505287422,1.4935,4356.6,4356.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756505287616,1.4935,4356.6,4356.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756505288514,0.5788,4356.0,4355.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756505288720,1.4935,4356.0,4355.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756505289719,0.5788,4356.0,4355.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756505290824,1.4935,4356.0,4355.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756505292725,1.4935,4356.0,4355.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1756505293125,1.4935,4356.0,4355.9,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756505296435,1.4935,4356.4,4356.3,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756505296732,0.5788,4356.4,4356.3,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756505297431,1.4935,4356.6,4356.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756505302031,3.2078,4356.7,4356.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756505302233,8.915,4360.0,4356.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505302234,1.4935,4357.6,4357.5,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756505302444,1.4935,4357.6,4357.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756505304237,1.4935,4357.6,4357.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756505304837,1.4935,4357.6,4357.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1756505305337,3.2078,4357.7,4357.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1756505305544,3.2078,4357.7,4357.6,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1756505305844,4.7013,4357.7,4357.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756505306037,1.4935,4357.7,4357.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756505308437,1.4935,4357.7,4357.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1756505308638,1.4935,4357.7,4357.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505309343,1.72298,4357.7,4357.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756505309742,1.4935,4357.7,4357.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756505310145,1.4935,4357.7,4357.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756505310545,0.9147,4357.6,4356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756505310748,0.5788,4357.4,4357.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756505311050,1.4935,4357.4,4357.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756505311549,4.1225,4357.8,4357.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756505311742,4.1225,4357.8,4357.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756505311743,1.4935,4357.7,4357.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756505312446,1.4935,4357.7,4357.6,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756505313445,1.4935,4357.7,4357.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756505313649,1.4935,4357.7,4357.6,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756505314448,3.2078,4357.8,4357.6,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756505314449,4.7013,4357.8,4357.7,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1756505314848,3.7866,4357.8,4357.7,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756505315049,3.2078,4357.8,4357.7,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1756505316552,3.2078,4358.3,4357.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1756505316851,3.2078,4358.3,4358.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1756505317053,3.2078,4358.3,4358.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756505317552,0.5935,4358.4,4358.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1756505317753,1.4719,4358.4,4358.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1756505317952,0.5935,4358.4,4358.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1756505318140,0.5935,4358.5,4358.4,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1756505318348,0.5935,4358.3,4358.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1756505318553,1.4719,4358.3,4358.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756505318853,0.8784,4358.7,4358.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1756505319155,1.4719,4358.4,4358.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1756505319855,1.4719,4358.7,4358.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1756505320148,4.0862,4358.9,4358.7,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1756505320353,1.4719,4358.7,4358.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505320651,3.2078,4358.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756505320652,1.4719,4357.9,4357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756505320954,1.4719,4357.9,4357.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756505321451,1.4719,4357.9,4357.8,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756505322949,1.4719,4357.9,4357.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505323144,0.5935,4357.9,4357.3,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1756505323348,1.4719,4357.4,4357.3,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1756505323552,1.4719,4357.4,4357.3,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1756505323750,1.4719,4357.4,4357.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1756505326459,1.4719,4357.4,4357.3,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1756505326760,1.4719,4357.4,4357.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1756505341067,0.5935,4357.4,4357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756505341261,0.823,4357.4,4356.7,33.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756505341467,3.8013,4357.4,4356.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756505341668,0.5935,4356.9,4356.7,33.9517]
["bitfinex-derivatives","ETHF0:USTF0",1756505341862,0.5935,4356.9,4356.7,33.065]
["bitfinex-derivatives","ETHF0:USTF0",1756505342164,0.76787227,4356.9,4356.7,33.065]
["bitfinex-derivatives","ETHF0:USTF0",1756505342367,1.4719,4356.4,4356.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505343666,0.5935,4356.0,4355.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756505343861,3.2078,4356.4,4355.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756505344063,0.5935,4356.0,4355.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1756505344258,1.4719,4356.0,4355.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1756505350268,1.4719,4356.0,4355.9,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1756505350574,1.4719,4356.0,4355.9,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756505351168,3.2078,4356.4,4355.9,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1756505351368,3.2078,4356.4,4356.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756505351672,33.054,4358.7,4356.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756505351673,4.6205,4357.1,4357.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756505352569,3.2078,4357.1,4357.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756505352770,3.2078,4357.6,4357.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756505352968,3.7958,4357.6,4357.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756505353169,0.588,4357.3,4357.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756505353369,1.4127,4357.3,4357.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756505353571,1.4127,4357.3,4356.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1756505353878,1.4127,4357.3,4357.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756505354073,1.4127,4357.3,4357.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1756505354274,1.4127,4357.3,4357.2,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1756505354674,1.4127,4357.3,4356.4,2.17683211]
["bitfinex-derivatives","ETHF0:USTF0",1756505354675,4.821,4357.3,4356.4,2.17683211]
["bitfinex-derivatives","ETHF0:USTF0",1756505354878,0.8247,4355.3,4354.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756505355076,0.588,4354.9,4354.8,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756505355376,4.6205,4354.9,4353.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756505355673,4.6205,4354.9,4353.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756505355674,1.4127,4353.3,4353.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756505355876,4.6205,4353.3,4353.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756505356270,3.7958,4353.3,4352.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756505356474,0.8247,4353.2,4352.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756505356676,0.588,4352.8,4352.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756505356881,4.6205,4353.3,4353.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756505357274,4.6205,4353.3,4352.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1756505358473,4.6205,4353.3,4353.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756505358783,3.2078,4353.3,4353.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756505359079,3.2078,4353.9,4353.2,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756505359383,1.4127,4354.1,4354.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756505359581,1.4127,4354.1,4354.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756505361478,0.588,4354.1,4354.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756505361781,1.4127,4354.4,4354.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756505361991,1.4127,4354.4,4354.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756505364096,3.2078,4354.5,4354.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756505366795,3.7958,4354.5,4354.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756505366996,4.6205,4354.5,4354.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756505368194,4.6205,4354.5,4354.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1756505373601,4.6205,4354.5,4354.3,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756505374505,4.6205,4354.5,4354.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756505374698,0.8247,4354.4,4354.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1756505374909,1.4127,4354.1,4354.0,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756505375404,1.4127,4354.1,4354.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756505375604,1.4127,4354.1,4354.0,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1756505377695,1.4127,4354.1,4354.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1756505378007,0.5592,4353.8,4353.7,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1756505378207,1.4144,4353.8,4353.7,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1756505378607,1.4144,4353.8,4353.7,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1756505378908,0.8552,4354.2,4353.7,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1756505379109,1.5292,4354.3,4354.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756505383206,1.5292,4354.3,4353.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756505383605,0.674,4354.3,4353.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756505383805,0.674,4354.3,4354.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756505384202,1.5292,4354.3,4354.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756505387914,0.1148,4354.3,4354.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756505390918,3.2078,4354.5,4354.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756505391121,3.2078,4354.5,4354.4,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1756505393715,1.4144,4354.6,4354.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756505394209,1.4144,4354.6,4354.1,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1756505394415,1.4144,4354.6,4353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756505394416,0.5592,4354.5,4354.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756505394614,1.4144,4354.5,4354.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756505395015,1.4144,4354.5,4354.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756505396417,1.4144,4354.5,4354.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756505397115,0.235,4355.4,4354.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756505397116,2.92081038,4357.0,4355.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756505397318,1.4144,4357.0,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756505397523,3.2078,4357.2,4356.7,1.62797071]
["bitfinex-derivatives","ETHF0:USTF0",1756505397524,0.5592,4356.9,4356.7,1.62797071]
["bitfinex-derivatives","ETHF0:USTF0",1756505397723,1.4144,4356.9,4356.8,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756505400420,0.5592,4356.2,4356.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756505400625,0.5592,4356.2,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756505400813,1.4144,4356.1,4356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756505401015,1.4144,4356.1,4356.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756505405024,1.4144,4356.1,4356.0,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756505405222,1.4144,4356.1,4354.7,2.02644233]
["bitfinex-derivatives","ETHF0:USTF0",1756505405223,0.3959,4355.5,4354.9,1.62797071]
["bitfinex-derivatives","ETHF0:USTF0",1756505405426,0.5592,4354.0,4353.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756505405625,0.9551,4354.0,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756505405924,0.9551,4353.8,4353.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1756505406425,0.3959,4354.1,4353.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756505406623,0.9551,4354.1,4354.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756505407623,3.2078,4354.2,4354.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1756505407828,3.2078,4354.2,4354.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756505408022,3.782,4354.2,4354.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756505408823,4.2009,4354.2,4354.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756505409025,4.2009,4354.2,4353.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756505409026,0.5742,4353.8,4353.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756505409219,0.5742,4353.8,4353.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756505410427,3.6267,4354.2,4353.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756505410630,3.6267,4354.2,4354.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756505411131,4.2009,4354.2,4354.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756505411330,3.2078,4354.2,4354.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756505412231,4.2009,4354.2,4354.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756505413420,3.2078,4354.2,4353.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1756505413625,0.9931,4353.9,4353.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756505422235,0.5742,4353.9,4353.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756505423328,3.2078,4354.2,4353.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1756505423533,0.9815,4354.0,4353.9,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756505423733,0.9815,4354.0,4353.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756505428132,3.6151,4354.2,4354.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1756505428330,4.1893,4354.2,4354.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756505430442,3.2078,4354.2,4354.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1756505435838,3.2078,4354.2,4353.8,2.73347071]
["bitfinex-derivatives","ETHF0:USTF0",1756505435839,3.782,4354.2,4353.8,2.73347071]
["bitfinex-derivatives","ETHF0:USTF0",1756505436145,0.9638,4353.9,4353.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756505436339,0.9638,4353.9,4353.8,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1756505436536,0.5742,4353.9,4353.7,1.62797071]
["bitfinex-derivatives","ETHF0:USTF0",1756505436848,0.9452,4353.4,4353.1,1.62797071]
["bitfinex-derivatives","ETHF0:USTF0",1756505437048,0.9452,4353.2,4353.1,2.44977071]
["bitfinex-derivatives","ETHF0:USTF0",1756505437241,0.9452,4353.2,4353.0,1.62797071]
["bitfinex-derivatives","ETHF0:USTF0",1756505437437,3.2078,4353.3,4352.9,1.62797071]
["bitfinex-derivatives","ETHF0:USTF0",1756505437739,0.9452,4352.9,4352.8,3.02777071]
["bitfinex-derivatives","ETHF0:USTF0",1756505438545,0.9452,4352.9,4352.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756505440841,0.9452,4352.9,4352.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756505441047,0.9452,4352.9,4352.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756505443148,0.9452,4352.9,4351.9,2.02644233]
["bitfinex-derivatives","ETHF0:USTF0",1756505443149,0.5577,4352.4,4352.3,1.62797071]
["bitfinex-derivatives","ETHF0:USTF0",1756505443343,0.3875,4352.3,4352.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756505443645,0.3875,4352.2,4352.0,1.62797071]
["bitfinex-derivatives","ETHF0:USTF0",1756505443851,0.5577,4352.3,4351.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756505443852,0.9452,4352.0,4351.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756505444047,0.5577,4351.8,4351.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756505444745,0.3875,4352.0,4351.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756505444944,0.5577,4351.9,4351.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756505445347,0.9452,4351.9,4351.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756505445854,0.5577,4351.9,4351.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756505449446,0.9452,4351.9,4351.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756505451053,0.5577,4351.9,4351.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756505454852,0.9452,4351.9,4351.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756505455047,3.2078,4352.1,4351.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756505455247,3.2078,4352.1,4351.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756505455248,0.9452,4352.0,4351.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756505462055,5.02248,4352.0,4350.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1756505462255,3.7655,4351.5,4350.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505462460,3.7655,4351.5,4351.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1756505462650,3.7655,4351.5,4351.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756505462852,4.153,4351.5,4351.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756505463061,4.153,4351.5,4350.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505463062,0.3875,4351.4,4350.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505463268,4.153,4350.9,4350.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1756505466055,4.153,4350.9,4349.8,1.62797071]
["bitfinex-derivatives","ETHF0:USTF0",1756505466056,0.9452,4350.2,4350.1,2.14116449]
["bitfinex-derivatives","ETHF0:USTF0",1756505466260,0.3875,4350.2,4350.1,2.14116449]
["bitfinex-derivatives","ETHF0:USTF0",1756505466456,3.4428,4350.3,4350.1,2.14116449]
["bitfinex-derivatives","ETHF0:USTF0",1756505466651,3.4428,4350.3,4350.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756505466855,3.4428,4350.3,4350.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756505467049,4.3702,4350.3,4350.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756505467965,4.0135,4350.3,4350.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756505468463,4.3702,4350.3,4350.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756505470058,4.1352,4350.3,4350.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756505470361,3.4428,4350.3,4350.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756505471063,4.1352,4350.3,4350.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756505473364,4.13178058,4350.3,4350.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756505473767,4.36678058,4350.3,4350.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756505473971,0.9274,4350.2,4350.1,2.35786449]
["bitfinex-derivatives","ETHF0:USTF0",1756505474168,0.9274,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756505474469,0.9274,4350.2,4350.1,2.35786449]
["bitfinex-derivatives","ETHF0:USTF0",1756505474868,0.9274,4350.2,4350.1,2.90186449]
["bitfinex-derivatives","ETHF0:USTF0",1756505478976,1.1624,4350.2,4350.1,2.90186449]
["bitfinex-derivatives","ETHF0:USTF0",1756505480076,4.10288058,4350.3,4350.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756505480277,4.33788058,4350.3,4350.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756505480575,4.33788058,4350.3,4350.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1756505481776,4.33788058,4350.3,4350.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756505486693,4.10288058,4350.3,4350.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756505486994,4.33788058,4350.3,4350.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756505489088,4.10288058,4350.3,4350.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756505489287,4.33788058,4350.3,4350.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756505494497,3.43938058,4350.3,4350.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756505494994,4.33788058,4350.3,4350.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756505496990,4.10288058,4350.3,4350.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756505497301,4.33788058,4350.3,4350.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756505497699,4.10288058,4350.3,4350.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756505497901,4.33788058,4350.3,4350.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756505498097,4.10288058,4350.3,4350.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756505498289,4.33788058,4350.3,4350.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1756505499299,3.20438058,4350.3,4350.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1756505499502,3.2078,4351.3,4350.2,5.42257]
["bitfinex-derivatives","ETHF0:USTF0",1756505499805,3.4428,4351.3,4351.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756505500707,4.8296,4351.3,4351.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756505501007,0.8333,4351.2,4350.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756505501304,1.3868,4351.2,4350.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756505501606,0.7885,4351.1,4351.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756505501999,1.6218,4351.1,4351.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756505504207,0.5535,4350.6,4350.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756505504511,0.5535,4350.6,4350.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756505504512,1.3868,4350.6,4350.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756505504702,1.3868,4350.6,4350.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756505505504,1.3868,4350.6,4350.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756505505906,1.3868,4350.6,4350.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756505506416,1.3868,4350.6,4350.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756505508906,1.3868,4350.6,4350.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505508907,0.8333,4351.2,4350.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756505509110,0.235,4350.9,4350.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756505509307,0.235,4350.9,4350.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756505509708,1.0683,4350.9,4350.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756505509909,1.6218,4350.9,4350.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756505510804,1.3868,4350.9,4350.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756505511810,0.7885,4351.1,4350.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756505512011,1.6218,4351.1,4351.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756505512211,1.6218,4351.1,4351.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756505512412,3.2078,4351.3,4350.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505512413,3.4428,4351.3,4351.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756505512712,3.4428,4351.3,4351.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756505512914,4.5946,4351.3,4351.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756505515616,3.2078,4351.3,4351.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756505515913,3.2078,4351.8,4351.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756505516117,3.2078,4351.8,4351.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756505516419,0.235,4352.1,4351.7,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756505516608,1.3868,4352.0,4351.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756505516809,1.3868,4352.0,4351.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756505517210,0.5535,4352.0,4351.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756505517414,4.21856041,4352.3,4352.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756505517716,4.77206041,4352.3,4352.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756505517920,3.38526041,4352.3,4352.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756505518417,3.2078,4352.3,4352.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756505518620,3.2078,4352.9,4352.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756505518811,3.2078,4352.9,4352.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756505519013,0.5535,4352.9,4352.8,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756505519208,1.3868,4352.9,4352.8,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756505520320,1.3868,4353.5,4353.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756505520616,3.7613,4353.7,4353.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1756505520821,4.5946,4353.7,4353.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1756505521515,0.5535,4353.1,4353.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505521720,1.3868,4353.1,4353.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756505522816,3.2078,4353.7,4353.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1756505523112,1.3868,4353.6,4353.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756505524319,4.5946,4353.6,4353.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756505524815,1.3868,4353.6,4353.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756505525316,4.5946,4353.6,4353.1,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1756505525619,1.3868,4353.3,4353.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1756505526625,1.3868,4353.3,4353.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505532029,1.3868,4353.3,4352.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756505532217,3.2078,4353.1,4352.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505532417,1.3637,4352.5,4352.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1756505532617,1.3637,4352.5,4352.4,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1756505532823,1.3637,4352.5,4352.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756505533024,1.3637,4352.5,4352.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756505533828,1.3637,4352.5,4352.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756505534321,0.7954,4352.4,4351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756505534627,1.3637,4352.0,4351.9,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756505539526,1.3637,4352.0,4351.9,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756505540323,1.3637,4352.0,4351.9,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1756505540523,1.3637,4352.0,4351.9,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1756505542624,1.3637,4352.0,4351.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1756505548432,3.2078,4352.6,4351.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1756505548433,0.7954,4352.3,4351.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1756505548635,1.3637,4352.4,4352.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756505549537,1.3637,4352.4,4352.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756505549933,1.3637,4352.4,4352.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756505551029,3.2078,4353.1,4352.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756505551235,0.7954,4352.7,4352.6,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756505551534,0.7954,4352.7,4352.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756505551738,3.43754,4353.1,4352.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756505551739,0.7954,4353.0,4352.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756505551938,0.7954,4353.0,4352.9,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756505552436,1.3637,4353.0,4352.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756505552633,0.5683,4352.8,4352.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505552939,0.5683,4352.6,4352.3,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1756505553241,1.3637,4352.4,4352.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756505555039,0.7954,4352.4,4352.3,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756505555236,0.7954,4352.9,4352.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756505555437,1.3637,4352.9,4352.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1756505556438,1.3637,4352.9,4352.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756505556641,1.3637,4352.9,4352.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1756505557139,1.3637,4352.9,4352.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756505557340,1.3637,4352.9,4352.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1756505560549,1.3637,4352.9,4352.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1756505560752,1.3637,4352.9,4352.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1756505560943,1.3637,4352.9,4352.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1756505561744,1.3637,4352.9,4352.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1756505562045,0.535,4352.3,4352.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756505562352,0.535,4352.3,4352.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756505562353,1.3292,4352.3,4352.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756505563545,3.2078,4352.6,4352.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1756505563748,4.537,4352.6,4352.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756505564654,4.537,4352.6,4352.1,1.63881595]
["bitfinex-derivatives","ETHF0:USTF0",1756505564655,0.535,4352.3,4352.1,1.63881595]
["bitfinex-derivatives","ETHF0:USTF0",1756505564859,1.3292,4352.3,4352.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756505567765,1.3292,4352.3,4352.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756505567966,0.535,4352.3,4352.0,1.87281595]
["bitfinex-derivatives","ETHF0:USTF0",1756505568166,1.3292,4352.1,4352.0,3.24861595]
["bitfinex-derivatives","ETHF0:USTF0",1756505568463,1.3292,4352.1,4352.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1756505571566,1.3292,4352.1,4352.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756505571754,1.3292,4352.1,4351.4,2.02644233]
["bitfinex-derivatives","ETHF0:USTF0",1756505571755,0.7942,4352.0,4351.8,1.63881595]
["bitfinex-derivatives","ETHF0:USTF0",1756505571960,1.3292,4351.9,4351.8,2.47301595]
["bitfinex-derivatives","ETHF0:USTF0",1756505572466,0.535,4351.9,4351.7,1.63881595]
["bitfinex-derivatives","ETHF0:USTF0",1756505572766,0.535,4351.6,4351.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505572974,4.537,4351.6,4351.5,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1756505573267,4.537,4351.6,4351.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505573466,3.7428,4351.6,4351.4,1.63881595]
["bitfinex-derivatives","ETHF0:USTF0",1756505573665,1.3292,4351.5,4351.4,3.01461595]
["bitfinex-derivatives","ETHF0:USTF0",1756505573861,1.50538794,4351.5,4351.4,3.01461595]
["bitfinex-derivatives","ETHF0:USTF0",1756505574261,1.50538794,4351.5,4351.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756505580265,1.3292,4351.5,4351.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756505581272,3.2078,4351.6,4351.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756505581472,0.7942,4352.1,4351.5,1.83961]
["bitfinex-derivatives","ETHF0:USTF0",1756505581672,3.92448781,4352.3,4352.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756505581863,4.71868781,4352.3,4352.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756505585574,4.537,4352.3,4352.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756505586077,4.71405043,4352.3,4352.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1756505587173,4.71405043,4352.3,4351.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505587380,4.71405043,4352.3,4352.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756505587677,4.71405043,4352.3,4351.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756505588182,4.71405043,4352.3,4351.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756505588376,4.71405043,4352.3,4351.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756505588572,4.71405043,4352.3,4351.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505588783,4.71405043,4352.3,4352.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756505591782,4.537,4352.3,4352.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756505593783,4.71994712,4352.3,4352.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756505593978,4.537,4352.3,4352.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756505594679,4.71484069,4352.3,4352.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1756505594886,1.2999,4351.6,4351.0,2.02644233]
["bitfinex-derivatives","ETHF0:USTF0",1756505595074,1.2999,4351.6,4351.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505595481,1.2999,4351.6,4351.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756505596083,1.2999,4351.6,4351.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505596585,1.2999,4351.6,4351.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756505597089,1.2999,4351.6,4351.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505598086,1.2999,4351.6,4351.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756505598586,1.2999,4351.6,4351.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505598891,1.2999,4351.6,4351.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756505599282,1.2999,4351.6,4351.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505599983,1.2999,4351.6,4351.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756505600186,1.2999,4351.6,4351.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505600487,1.2999,4351.6,4351.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756505600682,1.2999,4351.6,4351.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505601285,1.2999,4351.6,4351.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756505601482,1.2999,4351.6,4351.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505602286,1.2999,4351.6,4351.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1756505602486,1.2999,4351.6,4351.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505602893,0.5243,4351.1,4351.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1756505603084,1.2999,4351.1,4351.0,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756505606594,3.2078,4351.8,4351.0,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756505606893,1.2999,4351.3,4351.2,2.94060459]
["bitfinex-derivatives","ETHF0:USTF0",1756505616098,1.2999,4351.3,4351.2,3.17460459]
["bitfinex-derivatives","ETHF0:USTF0",1756505617997,1.2999,4351.3,4351.2,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1756505624993,0.765,4351.2,4351.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756505625201,1.295,4351.0,4350.7,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1756505625398,1.295,4351.0,4350.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505625702,1.295,4351.0,4350.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756505626005,1.295,4351.0,4350.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505627105,0.765,4350.9,4350.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505627305,0.53,4350.9,4350.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756505627505,3.2078,4351.1,4350.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756505627506,0.765,4350.5,4350.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756505627898,3.2078,4351.1,4350.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1756505628306,0.765,4351.0,4350.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756505629005,1.295,4350.6,4350.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756505633909,1.295,4350.6,4350.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756505634506,1.295,4350.6,4350.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505642408,1.295,4350.6,4350.5,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1756505642604,1.295,4350.6,4350.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1756505643012,1.295,4350.6,4350.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756505643406,3.2078,4351.1,4350.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756505643407,0.765,4351.0,4350.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1756505643612,0.765,4351.0,4350.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505643613,1.295,4351.0,4350.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756505643917,1.295,4351.0,4350.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1756505647215,1.295,4351.0,4350.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1756505647610,1.295,4351.0,4350.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756505650314,1.295,4351.0,4350.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756505650515,1.295,4351.0,4350.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756505654324,1.295,4351.0,4350.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505654922,1.295,4351.0,4350.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756505655420,1.2614,4350.2,4350.1,2.85636449]
["bitfinex-derivatives","ETHF0:USTF0",1756505655618,1.2614,4350.2,4350.1,3.09036449]
["bitfinex-derivatives","ETHF0:USTF0",1756505656320,1.2614,4350.2,4349.7,1.70004233]
["bitfinex-derivatives","ETHF0:USTF0",1756505656521,0.4922,4348.6,4347.8,2.18942134]
["bitfinex-derivatives","ETHF0:USTF0",1756505656823,3.2078,4347.9,4347.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756505657126,0.38034449,4347.8,4347.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756505657318,2.31671958,4347.8,4347.1,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1756505657519,3.2078,4347.2,4347.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1756505657719,3.2078,4347.2,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756505657720,0.7692,4347.1,4346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756505657919,1.2614,4347.1,4347.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756505658221,1.52581138,4347.1,4347.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756505658927,0.26441138,4347.1,4347.0,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1756505659325,0.26441138,4347.1,4347.0,5.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756505659724,3.2078,4347.7,4347.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756505659926,3.2078,4347.7,4347.6,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756505661825,0.4922,4347.5,4347.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756505662021,1.2614,4347.5,4347.4,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1756505662230,1.2614,4347.5,4346.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756505662625,1.2614,4347.5,4346.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756505662823,1.2614,4347.5,4346.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756505663026,1.2614,4347.5,4346.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756505663324,0.4922,4347.5,4346.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1756505663626,1.2614,4346.9,4346.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756505663829,0.7692,4346.9,4346.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756505664026,0.7692,4347.6,4346.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756505666831,1.2614,4347.0,4346.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756505667726,0.7692,4347.6,4347.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756505667936,1.2614,4347.6,4347.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756505671722,1.52213947,4347.6,4347.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1756505672436,1.52213947,4347.6,4346.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1756505672633,1.2614,4347.4,4347.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756505672835,1.52213947,4347.4,4347.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756505673338,1.52214354,4347.4,4347.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756505673636,1.52215923,4347.4,4347.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756505674529,1.52215923,4347.4,4347.3,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756505677639,0.26075923,4347.4,4347.3,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756505678332,0.26075923,4347.4,4347.3,5.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756505679540,0.26075923,4347.4,4347.3,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1756505680831,0.115,4347.6,4347.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1756505681031,0.36527086,4347.6,4347.5,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756505683733,0.115,4347.6,4347.5,5.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756505685543,0.9756,4347.6,4347.5,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756505685944,0.115,4347.6,4347.5,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756505688041,1.4441,4347.9,4347.8,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1756505688241,2.16300362,4347.9,4347.8,1.69443]
["bitfinex-derivatives","ETHF0:USTF0",1756505690244,1.4441,4347.9,4347.8,1.69443]
["bitfinex-derivatives","ETHF0:USTF0",1756505692944,1.65537365,4347.9,4347.8,1.69443]
["bitfinex-derivatives","ETHF0:USTF0",1756505694254,1.4441,4347.9,4347.8,1.69443]
["bitfinex-derivatives","ETHF0:USTF0",1756505694545,1.65537574,4347.9,4347.8,1.69443]
["bitfinex-derivatives","ETHF0:USTF0",1756505695848,1.07187574,4347.9,4347.8,1.69443]
["bitfinex-derivatives","ETHF0:USTF0",1756505696148,1.65537574,4347.9,4347.8,1.69443]
["bitfinex-derivatives","ETHF0:USTF0",1756505696848,1.65537574,4347.9,4347.8,1.45843]
["bitfinex-derivatives","ETHF0:USTF0",1756505697143,1.65537574,4347.9,4347.8,1.69443]
["bitfinex-derivatives","ETHF0:USTF0",1756505698049,1.65537574,4347.9,4347.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756505699644,1.65537574,4347.9,4347.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1756505700151,1.65537574,4347.9,4347.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756505700452,0.21127574,4347.9,4347.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756505700961,1.07187574,4347.9,4347.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756505701244,1.65537574,4347.9,4347.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756505701443,1.4441,4347.9,4347.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756505703863,1.4441,4347.9,4347.8,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756505704062,1.4441,4347.9,4347.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756505705757,1.4441,4347.9,4347.8,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756505705956,1.4441,4347.9,4347.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756505708264,1.4441,4347.9,4347.8,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1756505708456,1.4441,4347.9,4347.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756505711560,0.1149,4348.1,4348.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1756505711864,0.1149,4348.1,4348.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1756505712056,3.2078,4348.7,4348.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756505712256,3.2078,4348.7,4348.6,1.55015]
["bitfinex-derivatives","ETHF0:USTF0",1756505712660,4.5432,4349.7,4349.6,1.31506]
["bitfinex-derivatives","ETHF0:USTF0",1756505712963,4.5432,4349.7,4349.6,1.55006]
["bitfinex-derivatives","ETHF0:USTF0",1756505713564,1.3354,4349.7,4349.6,1.55006]
["bitfinex-derivatives","ETHF0:USTF0",1756505714366,0.7984,4350.1,4350.0,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1756505714567,3.2078,4350.2,4350.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1756505714766,4.0062,4350.2,4350.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756505714963,4.5432,4350.2,4350.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1756505715663,0.7984,4350.1,4349.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1756505715860,0.537,4349.5,4349.4,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1756505716168,1.3354,4349.5,4349.4,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1756505716369,1.3354,4349.5,4349.4,1.55007]
["bitfinex-derivatives","ETHF0:USTF0",1756505719074,0.537,4349.7,4349.6,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1756505719275,1.3354,4349.7,4349.6,1.29695]
["bitfinex-derivatives","ETHF0:USTF0",1756505723473,1.3354,4349.7,4349.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1756505723675,1.3354,4349.7,4349.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505727974,0.537,4349.7,4349.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505728176,1.3354,4349.6,4349.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505730673,1.3354,4349.6,4349.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1756505731074,1.3354,4349.6,4349.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756505734183,1.3354,4349.6,4349.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1756505734476,1.3354,4349.6,4349.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505736784,0.5213,4350.1,4350.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1756505737078,1.3743,4350.1,4350.0,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1756505745887,1.3743,4350.1,4349.5,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1756505746079,1.3743,4349.7,4349.6,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1756505753297,1.3743,4349.7,4349.6,1.48446]
["bitfinex-derivatives","ETHF0:USTF0",1756505763609,0.5213,4350.1,4350.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1756505763905,3.7291,4350.7,4350.6,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756505764103,5.2788911,4350.7,4350.6,1.48436]
["bitfinex-derivatives","ETHF0:USTF0",1756505764403,1.65248831,4352.1,4350.6,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756505764404,0.5213,4350.9,4350.6,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1756505764603,1.3743,4350.8,4350.7,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1756505770011,1.3743,4350.8,4350.7,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1756505770315,0.767,4351.2,4351.1,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1756505770617,1.31664822,4351.8,4351.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1756505770917,1.31664822,4351.8,4351.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756505776214,0.54964822,4351.8,4351.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505776814,1.31664822,4351.8,4351.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505777413,1.31664822,4351.8,4351.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1756505779020,1.31664822,4351.8,4351.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505780111,0.00524822,4351.8,4351.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1756505780418,0.77224822,4351.8,4351.7,1.38016]
["bitfinex-derivatives","ETHF0:USTF0",1756505781316,1.31664822,4351.8,4351.7,1.38016]
["bitfinex-derivatives","ETHF0:USTF0",1756505781517,1.31664822,4351.8,4351.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1756505782021,1.31664822,4351.8,4351.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505782422,1.31664822,4351.8,4351.5,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1756505782619,1.31664822,4351.8,4351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756505782620,0.767,4351.7,4351.1,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1756505782922,1.3114,4351.2,4350.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1756505783122,1.3114,4351.2,4350.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505783819,1.3114,4351.2,4351.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505784723,1.3114,4351.2,4351.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1756505784929,1.3114,4351.2,4351.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756505785119,0.767,4351.2,4351.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756505785319,3.2078,4351.7,4351.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1756505785518,1.3114,4351.6,4351.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756505785718,1.3114,4351.6,4351.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756505793526,0.767,4351.6,4351.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1756505794035,0.00524822,4351.8,4351.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1756505794235,0.00524822,4351.8,4351.7,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1756505794537,0.00524822,4351.8,4351.7,8.17019]
["bitfinex-derivatives","ETHF0:USTF0",1756505794739,0.767,4352.6,4351.8,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1756505794942,0.767,4352.6,4352.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756505795131,0.767,4352.6,4352.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1756505795531,3.2078,4353.2,4352.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1756505795731,1.3114,4353.1,4353.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1756505796731,3.2078,4353.2,4353.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1756505796924,3.2078,4354.0,4353.1,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1756505797125,3.2078,4354.0,4353.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756505797330,3.2078,4354.0,4353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756505797331,0.5077,4353.4,4353.0,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1756505797532,0.5077,4352.9,4352.8,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1756505797836,1.3005,4352.9,4352.8,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1756505798334,1.3005,4352.9,4352.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505799937,0.7928,4352.9,4352.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756505800335,1.3005,4353.3,4353.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1756505800536,1.3005,4353.3,4353.2,1.31912]
["bitfinex-derivatives","ETHF0:USTF0",1756505800737,0.7928,4353.3,4353.2,1.31912]
["bitfinex-derivatives","ETHF0:USTF0",1756505801332,1.3005,4353.3,4353.2,1.31912]
["bitfinex-derivatives","ETHF0:USTF0",1756505805844,0.7928,4353.3,4353.2,1.31912]
["bitfinex-derivatives","ETHF0:USTF0",1756505806445,1.3005,4353.3,4353.2,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1756505807346,1.3005,4353.3,4353.2,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1756505807548,1.3005,4353.3,4353.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505808946,1.3005,4353.3,4352.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1756505809138,1.3005,4353.3,4352.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505810145,1.3005,4353.3,4352.8,0.2583]
["bitfinex-derivatives","ETHF0:USTF0",1756505810749,1.3005,4353.3,4352.7,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1756505812548,1.3005,4353.3,4352.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1756505812745,1.3005,4353.3,4352.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505814043,0.5077,4353.3,4352.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505814242,1.3005,4353.2,4353.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756505814546,1.3005,4353.2,4353.1,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1756505814746,0.7928,4353.2,4353.1,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1756505814947,0.5077,4353.6,4353.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1756505815148,1.3005,4353.6,4353.5,1.31908]
["bitfinex-derivatives","ETHF0:USTF0",1756505816350,0.7928,4353.6,4353.5,1.31908]
["bitfinex-derivatives","ETHF0:USTF0",1756505816552,1.3005,4353.6,4353.5,1.31908]
["bitfinex-derivatives","ETHF0:USTF0",1756505816847,1.3005,4354.0,4353.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1756505817149,1.3005,4354.0,4353.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756505820248,0.7928,4354.0,4353.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756505821753,0.7928,4355.0,4354.0,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1756505821945,1.3005,4354.2,4353.5,3.87949]
["bitfinex-derivatives","ETHF0:USTF0",1756505822147,0.5077,4353.7,4353.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505822347,1.3005,4353.7,4353.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505823750,0.5077,4353.7,4353.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505824452,1.3005,4353.7,4353.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505826254,1.3005,4353.7,4353.6,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756505827156,0.7928,4353.7,4353.6,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756505827553,1.3363,4353.7,4353.6,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1756505827757,0.8069,4354.4,4353.6,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756505828058,1.3504,4354.1,4354.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1756505828257,1.3504,4354.1,4354.0,1.01534]
["bitfinex-derivatives","ETHF0:USTF0",1756505828660,0.8069,4354.1,4354.0,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1756505828961,0.5435,4354.4,4354.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1756505829154,3.7513,4355.0,4354.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1756505829356,4.5582,4355.0,4354.9,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1756505829759,4.5582,4355.0,4354.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1756505829958,1.3504,4355.0,4354.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756505830458,1.3504,4355.0,4354.9,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1756505832057,1.3504,4355.0,4354.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756505833358,0.8069,4355.0,4354.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756505833659,0.8069,4355.4,4355.0,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1756505833963,1.3504,4355.4,4355.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1756505834261,1.3504,4355.4,4355.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1756505836664,0.5435,4354.7,4354.6,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1756505836963,1.3504,4354.7,4354.6,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1756505837164,1.3504,4354.7,4354.6,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1756505837963,1.3504,4354.7,4354.6,1.01129]
["bitfinex-derivatives","ETHF0:USTF0",1756505838165,1.3504,4354.7,4354.6,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1756505838375,1.3504,4354.7,4354.6,1.01529]
["bitfinex-derivatives","ETHF0:USTF0",1756505838567,1.3504,4354.7,4354.6,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1756505838762,1.3504,4354.7,4354.6,1.01529]
["bitfinex-derivatives","ETHF0:USTF0",1756505838963,1.3504,4354.7,4354.6,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1756505839172,1.3504,4354.7,4354.6,0.64729]
["bitfinex-derivatives","ETHF0:USTF0",1756505839476,1.3504,4354.7,4354.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505840168,0.5435,4354.7,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756505840370,1.3504,4354.7,4354.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505843974,1.35297942,4354.7,4354.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505845172,0.80947942,4354.7,4354.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756505845368,1.35297942,4354.7,4354.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756505846462,1.35297942,4354.7,4354.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756505846666,1.35297942,4354.7,4354.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756505849077,0.80947942,4354.7,4354.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756505849576,1.35297942,4354.7,4354.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756505849873,0.00257942,4354.7,4354.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756505852378,0.00257942,4354.7,4354.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1756505852576,1.35297942,4354.7,4354.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1756505855779,1.35297942,4354.7,4354.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1756505855981,1.35297942,4354.7,4354.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505857073,1.35297942,4354.7,4354.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756505862978,0.00257942,4354.7,4354.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756505863383,0.73327942,4354.7,4354.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756505863583,1.25397942,4354.7,4354.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756505864082,3.2078,4356.5,4354.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1756505864279,0.5207,4355.3,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756505864479,1.2514,4355.3,4355.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756505864785,1.2514,4355.3,4355.2,4.38043]
["bitfinex-derivatives","ETHF0:USTF0",1756505865181,3.2078,4356.5,4356.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1756505865390,1.2514,4356.1,4356.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1756505865587,1.2514,4356.1,4356.0,0.55015]
["bitfinex-derivatives","ETHF0:USTF0",1756505866184,1.2514,4356.1,4356.0,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1756505866884,1.2514,4356.1,4356.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1756505867088,1.2514,4356.1,4356.0,0.64715]
["bitfinex-derivatives","ETHF0:USTF0",1756505867788,1.2514,4356.1,4356.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505868189,0.7307,4356.0,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756505868392,0.5207,4356.0,4355.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1756505868591,1.2514,4356.0,4355.9,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1756505869277,1.2514,4356.0,4355.9,0.97046]
["bitfinex-derivatives","ETHF0:USTF0",1756505870191,1.2514,4356.0,4355.9,1.17256]
["bitfinex-derivatives","ETHF0:USTF0",1756505871587,0.5207,4356.8,4356.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1756505871791,0.5207,4356.8,4356.3,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1756505871984,0.22956,4356.7,4356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756505872288,1.2514,4356.5,4356.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505877195,0.5207,4356.5,4356.3,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1756505877395,1.2514,4356.5,4356.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505878192,0.5207,4356.5,4356.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505878695,1.2514,4356.5,4356.3,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1756505878889,0.5207,4356.5,4356.3,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1756505879089,1.2514,4356.4,4356.3,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1756505879291,1.2514,4356.4,4356.3,3.85492]
["bitfinex-derivatives","ETHF0:USTF0",1756505880491,1.2514,4356.4,4356.1,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1756505880797,1.2514,4356.4,4356.2,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1756505881997,1.2514,4356.4,4356.3,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756505887296,0.7307,4356.4,4356.3,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1756505887494,0.7728,4357.5,4356.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1756505887688,0.5153,4356.7,4356.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756505887902,1.2881,4356.7,4356.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1756505894007,1.2881,4356.7,4356.6,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756505901111,0.7728,4356.7,4356.6,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1756505902023,4.4959,4357.6,4357.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1756505902213,4.4959,4357.6,4357.5,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1756505904016,1.2881,4357.6,4357.5,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1756505905523,1.2881,4357.6,4357.5,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1756505906020,1.2881,4357.6,4357.5,0.64701]
["bitfinex-derivatives","ETHF0:USTF0",1756505911817,1.2881,4357.6,4357.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1756505912018,1.2881,4357.6,4357.1,33.46705]
["bitfinex-derivatives","ETHF0:USTF0",1756505912225,0.5153,4357.3,4357.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505912417,1.2881,4357.3,4357.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505913113,0.7728,4357.2,4357.1,33.054]
["bitfinex-derivatives","ETHF0:USTF0",1756505913319,0.7728,4357.2,4357.1,33.288]
["bitfinex-derivatives","ETHF0:USTF0",1756505913820,0.7728,4357.2,4357.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505914029,1.2881,4357.2,4357.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1756505914222,1.2881,4357.2,4357.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505914523,1.2881,4357.2,4357.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1756505914722,1.2881,4356.5,4356.4,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1756505914927,1.2881,4356.5,4356.4,33.287]
["bitfinex-derivatives","ETHF0:USTF0",1756505916228,1.2881,4356.5,4356.4,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1756505916426,1.2881,4356.5,4356.4,33.287]
["bitfinex-derivatives","ETHF0:USTF0",1756505916628,5.2881,4356.5,4356.4,32.5079]
["bitfinex-derivatives","ETHF0:USTF0",1756505916923,5.20024908,4356.5,4356.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505917124,5.38453871,4356.5,4356.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505917323,5.61407871,4356.5,4356.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505917527,5.38453871,4356.5,4355.0,32.819]
["bitfinex-derivatives","ETHF0:USTF0",1756505917727,3.2078,4355.5,4355.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505917924,3.2078,4356.0,4355.1,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1756505918132,3.2078,4356.0,4355.1,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756505918824,3.2078,4356.0,4355.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505919529,3.2078,4356.0,4355.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756505920030,3.2078,4356.0,4355.0,32.819]
["bitfinex-derivatives","ETHF0:USTF0",1756505920031,3.2078,4355.5,4355.0,32.819]
["bitfinex-derivatives","ETHF0:USTF0",1756505920427,3.2078,4355.5,4355.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505920627,7.2078,4355.5,4355.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505920827,0.1148,4355.4,4355.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505922026,0.1148,4355.4,4354.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756505922232,0.1148,4355.4,4354.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756505922233,3.2078,4354.9,4354.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756505922426,3.2078,4354.9,4354.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756505922827,0.1148,4355.4,4354.8,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756505923029,0.1148,4355.4,4355.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756505923229,0.1148,4355.4,4355.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756505925930,0.1148,4355.4,4355.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505926131,0.1148,4355.4,4355.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756505926333,0.1148,4355.4,4355.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505926833,0.1148,4355.4,4355.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1756505927235,0.1148,4355.4,4355.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1756505927434,0.1148,4355.4,4355.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756505927627,0.1148,4355.4,4355.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505928127,0.1148,4355.4,4355.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505930736,0.1148,4355.4,4355.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756505932332,0.1148,4355.4,4355.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1756505941048,3.2078,4356.1,4355.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1756505941243,3.2078,4356.1,4355.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756505942045,0.1147,4356.0,4355.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756505942252,3.2078,4355.6,4355.5,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756505944244,3.2078,4355.6,4355.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505944448,3.2078,4355.6,4355.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756505944746,3.2078,4355.6,4355.5,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756505946143,3.8939521,4355.6,4355.5,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756505946348,3.2078,4355.6,4355.5,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1756505947649,0.1147,4356.0,4355.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756505947844,0.68191877,4355.9,4355.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756505948040,0.1147,4356.0,4355.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756505948244,43.768,4358.2,4356.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756505948245,3.2078,4357.2,4356.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756505948442,3.2078,4357.2,4356.3,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1756505948443,0.7392,4357.0,4356.9,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756505948642,1.93292759,4357.0,4356.9,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756505949241,1.2509,4357.0,4356.9,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756505950344,1.2509,4357.0,4356.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505950345,3.7195,4357.7,4357.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756505950549,1.93209214,4357.7,4357.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756505950749,1.2509,4357.7,4357.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756505955452,4.4587,4357.7,4357.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505955645,0.5117,4357.5,4357.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756505955851,1.2509,4357.5,4357.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756505957049,1.2509,4357.5,4357.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756505958456,1.2509,4357.5,4357.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756505958652,1.2509,4357.5,4357.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756505962758,1.2509,4357.5,4357.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756505967458,1.2509,4357.5,4357.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1756505967658,1.2509,4357.3,4357.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756505968052,1.2509,4357.3,4357.2,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1756505969357,1.2509,4357.3,4357.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1756505970859,1.2509,4357.3,4357.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756505977170,1.9333186,4357.3,4357.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756505982759,1.9333186,4357.3,4356.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756505983064,1.1735,4356.8,4356.7,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756505983359,1.8559186,4356.8,4356.7,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756505987564,0.6824186,4356.8,4356.7,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756505987771,3.2078,4356.9,4356.8,1.62658]
["bitfinex-derivatives","ETHF0:USTF0",1756505988064,3.2078,4357.5,4357.4,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756505988264,3.8907065,4357.5,4357.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756505989363,3.2078,4358.0,4357.4,1.85952]
["bitfinex-derivatives","ETHF0:USTF0",1756505989564,0.68279652,4357.9,4357.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756505989866,1.85629652,4357.9,4357.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1756505990062,1.85629652,4357.9,4357.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1756505990263,1.85629652,4357.8,4357.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1756505990458,1.85629652,4357.8,4357.7,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1756505990671,1.85629652,4357.8,4356.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1756505990870,1.8,4358.2,4356.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1756505990871,4.3813,4357.2,4357.1,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756505992768,5.06411559,4357.2,4357.1,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756505992971,3.89061559,4357.2,4357.1,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756505993871,4.59391559,4357.2,4357.1,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756505994066,5.06411559,4357.2,4357.1,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756505994266,5.06411559,4357.2,4357.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756505995068,5.06411559,4357.2,4357.1,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756505995268,5.06411559,4357.2,4357.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756505995868,5.06411755,4357.2,4357.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756505996575,5.06411869,4357.2,4357.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756505997364,5.06411969,4357.2,4357.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756505999578,4.3813,4357.2,4357.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756506000476,5.06410106,4357.2,4357.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756506028493,1.85630106,4357.2,4357.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1756506030405,1.85630106,4357.2,4357.1,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1756506034416,0.493,4357.0,4356.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756506034608,1.88130106,4357.0,4356.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756506035912,1.17580106,4357.0,4356.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506036112,4.4019,4356.8,4356.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756506036315,5.08470106,4356.8,4356.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756506036815,5.08470106,4356.8,4356.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756506037111,5.08470106,4356.8,4356.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756506038518,5.08470106,4356.8,4356.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1756506038719,5.08470106,4356.8,4356.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1756506039215,5.08470106,4356.8,4356.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506039518,5.08470106,4356.8,4356.7,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756506039816,5.08470106,4356.8,4356.7,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756506040020,5.08470106,4356.8,4356.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756506040419,5.08470106,4356.8,4356.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756506040716,5.08470106,4356.8,4356.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756506041819,4.4019,4356.8,4356.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756506042017,5.08356962,4356.8,4356.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756506044221,5.08356962,4356.8,4356.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756506044521,5.08356962,4356.8,4356.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756506047117,4.38246962,4356.8,4356.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756506047924,3.88946962,4356.8,4356.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756506048318,0.68166962,4356.8,4356.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756506049522,1.82876962,4356.8,4356.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756506050522,1.82876962,4356.8,4356.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756506050727,1.82876962,4356.8,4356.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756506052919,3.2078,4357.3,4357.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756506053119,3.2078,4357.3,4357.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756506053425,3.2078,4357.9,4357.8,1.56759]
["bitfinex-derivatives","ETHF0:USTF0",1756506053622,1.8,4358.2,4358.1,1.56756]
["bitfinex-derivatives","ETHF0:USTF0",1756506054218,1.8,4358.2,4358.1,1.79702]
["bitfinex-derivatives","ETHF0:USTF0",1756506054722,1.8,4358.2,4358.1,1.56756]
["bitfinex-derivatives","ETHF0:USTF0",1756506055425,1.8,4358.2,4358.1,1.80056]
["bitfinex-derivatives","ETHF0:USTF0",1756506056520,2.9818,4358.2,4358.1,1.80056]
["bitfinex-derivatives","ETHF0:USTF0",1756506057023,2.5341,4358.2,4358.1,1.80056]
["bitfinex-derivatives","ETHF0:USTF0",1756506057323,2.9818,4358.2,4358.1,1.80056]
["bitfinex-derivatives","ETHF0:USTF0",1756506057717,2.9818,4358.2,4358.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756506058924,2.9818,4358.2,4358.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756506059124,2.9818,4358.2,4357.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1756506059321,2.9818,4358.2,4357.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1756506059522,0.4477,4358.0,4357.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1756506059714,1.1818,4358.0,4357.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756506061218,2.5341,4358.2,4357.9,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1756506061422,1.8,4358.2,4358.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756506061925,2.5341,4358.2,4358.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756506062125,2.9818,4358.2,4358.1,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756506062717,2.9818,4358.2,4358.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756506064530,1.8,4358.2,4358.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1756506064722,3.2078,4358.7,4358.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1756506064920,3.2078,4358.7,4358.6,1.80051]
["bitfinex-derivatives","ETHF0:USTF0",1756506066122,1.1818,4358.9,4358.8,0.86419]
["bitfinex-derivatives","ETHF0:USTF0",1756506066325,1.1818,4358.9,4358.8,1.56749]
["bitfinex-derivatives","ETHF0:USTF0",1756506068327,4.3848,4359.3,4359.2,1.56025]
["bitfinex-derivatives","ETHF0:USTF0",1756506068525,3.9411,4359.3,4359.2,1.79325]
["bitfinex-derivatives","ETHF0:USTF0",1756506069128,3.2078,4359.3,4359.2,1.79325]
["bitfinex-derivatives","ETHF0:USTF0",1756506069323,1.177,4359.5,4359.4,0.86803]
["bitfinex-derivatives","ETHF0:USTF0",1756506069527,1.177,4359.5,4359.4,1.56023]
["bitfinex-derivatives","ETHF0:USTF0",1756506069727,3.2078,4359.8,4359.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1756506070036,3.2078,4359.8,4359.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756506070833,4.3848,4359.8,4359.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756506071030,1.177,4359.8,4359.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756506071631,1.177,4359.8,4359.7,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756506071833,1.177,4359.8,4359.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506072531,3.3078,4360.2,4359.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1756506072836,1.177,4359.8,4359.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506073239,1.177,4359.8,4359.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756506084347,1.177,4359.4,4359.3,33.7392]
["bitfinex-derivatives","ETHF0:USTF0",1756506084544,1.177,4359.4,4359.3,33.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756506085042,0.7333,4359.4,4359.3,33.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756506085246,3.2078,4360.1,4359.3,33.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756506085545,3.2078,4360.1,4359.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1756506085747,0.7333,4360.0,4359.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756506085950,0.7333,4360.0,4359.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756506086241,3.2078,4360.1,4359.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756506086242,1.177,4359.7,4359.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756506086636,1.177,4359.7,4359.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756506089051,1.177,4359.7,4359.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756506089251,1.177,4359.7,4359.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506090050,1.177,4359.7,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506090245,1.177,4359.6,4359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506090545,1.177,4359.4,4359.3,33.047]
["bitfinex-derivatives","ETHF0:USTF0",1756506090747,1.177,4359.4,4359.3,33.9722]
["bitfinex-derivatives","ETHF0:USTF0",1756506091647,3.3078,4360.2,4359.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1756506091849,1.84742785,4360.1,4360.0,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756506092045,0.1,4360.2,4360.0,1.79318]
["bitfinex-derivatives","ETHF0:USTF0",1756506092243,0.1,4360.2,4360.1,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756506092445,3.2078,4360.9,4360.8,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756506092751,0.7333,4361.3,4361.2,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1756506092946,0.7333,4362.1,4361.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756506093151,0.7333,4362.1,4361.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756506093152,1.177,4361.5,4361.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756506093451,1.177,4361.5,4361.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1756506093452,1.177,4361.5,4361.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756506093651,0.4437,4361.2,4361.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506093851,1.177,4361.2,4361.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506094046,1.177,4361.2,4361.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1756506094749,0.4437,4361.2,4360.9,33.037]
["bitfinex-derivatives","ETHF0:USTF0",1756506095049,1.177,4361.1,4361.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1756506095851,1.177,4361.1,4361.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506096051,0.7333,4361.0,4360.9,33.037]
["bitfinex-derivatives","ETHF0:USTF0",1756506096453,0.7333,4361.0,4360.9,33.27]
["bitfinex-derivatives","ETHF0:USTF0",1756506096653,0.7333,4361.0,4360.9,33.9622]
["bitfinex-derivatives","ETHF0:USTF0",1756506098052,0.6627,4361.6,4360.9,33.27]
["bitfinex-derivatives","ETHF0:USTF0",1756506098357,0.6627,4361.6,4361.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1756506098548,1.1361,4361.2,4361.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756506100757,3.2078,4361.7,4361.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1756506101052,1.23745607,4362.8,4362.7,0.88812]
["bitfinex-derivatives","ETHF0:USTF0",1756506101254,0.66919333,4363.2,4362.7,36.9484]
["bitfinex-derivatives","ETHF0:USTF0",1756506101456,0.6627,4363.8,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506101656,0.6627,4363.8,4363.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506101858,1.1361,4364.2,4363.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506102759,1.1361,4364.2,4363.6,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1756506102959,0.4734,4364.2,4363.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506103257,0.6627,4364.2,4363.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506103654,1.1361,4363.9,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506103855,1.1361,4363.6,4363.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506104252,1.1361,4363.6,4363.5,0.22420662]
["bitfinex-derivatives","ETHF0:USTF0",1756506104754,1.1361,4363.6,4363.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506104950,1.1361,4363.6,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506105254,1.1361,4363.1,4363.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506105456,0.6627,4364.2,4363.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506105661,1.1361,4363.1,4363.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506106362,3.2078,4364.3,4363.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506106363,0.6627,4364.2,4363.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506106762,0.4734,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506106963,1.1361,4363.5,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506107155,0.4734,4363.5,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506107355,1.1361,4363.1,4363.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506118363,0.6627,4363.1,4363.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756506118563,1.1361,4363.1,4363.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1756506119865,3.2078,4364.3,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506119866,1.1361,4363.0,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506120267,4.0,4363.0,4362.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506120464,4.4734,4363.0,4362.7,32.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756506120671,3.2078,4363.3,4362.7,32.5407]
["bitfinex-derivatives","ETHF0:USTF0",1756506120672,1.1361,4362.8,4362.7,31.8164]
["bitfinex-derivatives","ETHF0:USTF0",1756506120866,4.3439,4362.8,4362.7,10.74136495]
["bitfinex-derivatives","ETHF0:USTF0",1756506121177,8.53606393,4362.8,4362.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506121670,8.30685393,4362.8,4362.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506123870,8.30685393,4362.8,4362.7,0.0899]
["bitfinex-derivatives","ETHF0:USTF0",1756506124569,8.30685393,4362.8,4362.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506124769,0.62565393,4362.7,4362.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506125070,0.62565393,4362.6,4362.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506125264,3.2078,4362.8,4362.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506125469,0.61814726,4362.7,4362.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506125670,0.61814726,4362.6,4362.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506125965,0.61815548,4362.5,4361.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506126269,3.2078,4362.0,4361.7,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1756506126470,3.2078,4362.0,4361.3,33.008]
["bitfinex-derivatives","ETHF0:USTF0",1756506126672,0.2888,4361.9,4361.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506126870,0.1805,4361.8,4361.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506127177,0.4693,4361.7,4361.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506127777,0.2888,4361.7,4361.3,33.008]
["bitfinex-derivatives","ETHF0:USTF0",1756506128074,0.4693,4361.5,4361.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506128273,0.4693,4361.5,4361.4,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1756506128472,0.4693,4361.5,4361.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506129478,0.2888,4360.9,4360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506129776,0.2888,4360.7,4360.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1756506129978,0.4693,4360.7,4360.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756506130183,0.4693,4360.7,4360.6,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1756506130376,0.4693,4360.7,4360.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756506130571,3.2078,4361.4,4360.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756506130882,0.4693,4360.8,4360.7,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1756506131475,0.2888,4360.8,4360.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506131879,0.2888,4360.8,4360.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1756506132183,0.4693,4360.6,4360.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506132385,0.2888,4360.6,4360.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506132581,3.2078,4360.9,4360.5,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756506132885,3.3883,4360.9,4360.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1756506133183,3.2078,4360.9,4360.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1756506135384,3.6771,4360.9,4360.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1756506135584,3.6771,4360.9,4360.8,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1756506137582,3.4966,4360.9,4360.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1756506137778,0.4693,4360.5,4360.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1756506138085,0.459,4359.9,4359.8,33.016]
["bitfinex-derivatives","ETHF0:USTF0",1756506138287,0.459,4359.9,4359.8,33.251]
["bitfinex-derivatives","ETHF0:USTF0",1756506138696,0.459,4359.9,4359.8,33.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756506138993,0.6447921,4359.9,4359.8,33.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756506139195,0.6447921,4359.9,4359.8,34.0475]
["bitfinex-derivatives","ETHF0:USTF0",1756506139392,0.459,4359.9,4359.8,34.0475]
["bitfinex-derivatives","ETHF0:USTF0",1756506140294,0.459,4359.9,4359.8,33.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756506140495,0.459,4359.9,4359.8,34.0475]
["bitfinex-derivatives","ETHF0:USTF0",1756506142399,0.46195799,4359.9,4359.8,34.0475]
["bitfinex-derivatives","ETHF0:USTF0",1756506142994,3.2078,4361.9,4360.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1756506143193,0.7522,4363.5,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506143393,3.2078,4364.3,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506143594,1.2268,4364.3,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506143797,1.2268,4364.3,4364.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756506150301,0.7522,4365.2,4364.2,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1756506150507,0.7522,4365.2,4364.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1756506150705,0.7522,4365.2,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506151004,1.2268,4364.9,4364.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756506151806,0.4746,4364.9,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506152105,1.2268,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506152300,1.2268,4364.8,4364.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756506155707,1.2268,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506155909,1.2268,4364.8,4364.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1756506159002,1.2268,4364.8,4364.7,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756506159501,1.2268,4364.8,4364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506159699,1.2268,4364.8,4364.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756506160805,0.7923,4364.7,4364.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756506161109,1.2791,4364.7,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506161409,1.2791,4364.3,4364.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1756506162610,0.4868,4364.3,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506162811,0.4868,4364.3,4364.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1756506163011,0.4868,4364.3,4364.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756506163307,1.2791,4364.3,4364.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756506166311,1.2791,4364.3,4364.2,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1756506166612,1.2791,4364.3,4364.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756506170014,0.7923,4364.3,4364.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756506170617,1.2791,4364.3,4364.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756506173418,1.87333495,4364.3,4364.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1756506174117,0.7923,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506174318,0.7923,4364.2,4364.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756506174818,1.2791,4364.2,4364.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756506175021,1.2791,4364.2,4364.1,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756506179734,1.2791,4364.2,4364.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756506179735,1.87334884,4364.2,4364.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756506180527,1.87334884,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506180823,1.87334884,4364.2,4364.1,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1756506182729,1.87334884,4364.2,4364.1,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1756506183023,1.87334884,4364.2,4364.1,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1756506186028,1.22274235,4365.2,4364.1,3.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756506186323,1.38106552,4365.1,4364.2,0.0569]
["bitfinex-derivatives","ETHF0:USTF0",1756506186622,0.4868,4364.7,4364.6,3.2988]
["bitfinex-derivatives","ETHF0:USTF0",1756506186826,1.87616552,4364.7,4364.6,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756506188327,0.58876552,4364.7,4364.6,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756506188523,0.8006,4364.8,4364.6,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756506188720,1.38936552,4364.7,4364.6,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756506188920,1.90136552,4364.7,4364.6,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1756506189325,1.90136552,4364.7,4364.6,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1756506193431,1.90136552,4364.7,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506193632,0.512,4364.1,4364.0,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756506193937,1.3126,4364.1,4364.0,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756506195531,0.8006,4364.1,4364.0,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756506199543,0.17883961,4365.3,4364.0,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1756506199739,0.8006,4365.1,4364.1,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1756506199938,1.3126,4364.3,4364.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1756506208343,1.3126,4364.3,4364.2,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1756506208544,1.3126,4364.3,4364.2,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1756506214047,1.3126,4364.3,4364.2,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1756506214844,1.3126,4364.3,4364.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506216341,1.31509741,4364.3,4364.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506226165,0.51449741,4364.3,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506226462,1.28,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506226661,1.28,4364.1,4364.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756506228764,1.28,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506228967,1.28,4364.1,4364.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756506230767,1.28,4364.1,4364.0,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756506231564,1.28,4364.1,4364.0,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756506231868,1.28,4364.1,4364.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756506232465,1.28,4364.1,4364.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1756506233668,1.28,4364.1,4364.0,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756506240980,1.28,4364.1,4364.0,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756506241275,1.28,4364.1,4364.0,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756506248376,1.28,4364.1,4364.0,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756506248878,1.28,4364.1,4364.0,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756506249281,1.28,4364.1,4364.0,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756506249686,1.28,4364.1,4364.0,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756506264793,0.00249741,4364.3,4364.0,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1756506265287,0.00249741,4364.3,4364.0,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756506265593,0.7547,4364.2,4364.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506266885,0.00249741,4364.3,4364.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506267090,0.75719741,4364.3,4364.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506267988,0.75719741,4364.3,4364.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506269799,1.2885,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506269996,0.7547,4364.1,4364.0,3.67093999]
["bitfinex-derivatives","ETHF0:USTF0",1756506270496,1.2885,4364.1,4364.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756506270696,1.2885,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506271194,1.2885,4364.1,4364.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756506274499,1.2885,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506274699,1.2885,4364.1,4364.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756506274901,1.2885,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506275300,1.51764,4364.1,4364.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756506275797,1.2885,4364.1,4364.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756506276098,1.2885,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506276293,1.2885,4364.1,4364.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756506276492,1.2885,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506276693,1.2885,4364.1,4364.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756506281100,1.2885,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506281502,1.2885,4364.1,4364.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756506284204,1.2885,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506284502,1.2885,4364.1,4364.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756506286803,1.2885,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506287004,1.2885,4364.1,4364.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756506288604,1.2885,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506288805,1.2885,4364.1,4364.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756506290508,1.2885,4364.1,4364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506290706,5.2885,4364.1,4364.0,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756506291307,5.2885,4364.1,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506291308,1.2674,4363.6,4363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506291509,1.49657,4363.6,4363.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506291704,1.2674,4363.6,4363.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506293110,0.7787,4363.5,4362.9,36.9416]
["bitfinex-derivatives","ETHF0:USTF0",1756506293407,1.2674,4363.0,4362.9,33.004]
["bitfinex-derivatives","ETHF0:USTF0",1756506293604,1.2674,4363.0,4362.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506296310,1.45088002,4363.0,4362.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506296708,1.45088002,4363.0,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506296908,0.4887,4362.5,4362.4,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756506297307,1.2674,4362.5,4362.4,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756506297710,1.2674,4362.5,4362.4,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756506298215,1.2674,4362.5,4362.4,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756506300112,0.7787,4362.9,4362.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1756506300313,1.2674,4363.2,4363.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756506300511,1.44598925,4363.2,4363.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756506300817,1.44598925,4363.2,4363.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506301213,0.17858925,4363.2,4363.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506301517,1.2674,4363.2,4363.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756506305720,0.7787,4363.1,4362.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756506305928,1.2674,4363.1,4363.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756506309834,1.2674,4363.1,4363.0,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1756506310131,1.2674,4363.1,4363.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756506310724,0.7052,4362.8,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506310925,1.2192,4362.5,4362.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756506313231,3.38766999,4363.8,4362.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756506313232,0.7052,4363.7,4362.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756506313432,0.58812025,4363.6,4362.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756506313634,0.514,4362.7,4362.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1756506313835,1.2192,4362.7,4362.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756506315534,1.2192,4362.7,4362.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1756506315738,1.2192,4362.7,4362.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756506323937,1.2192,4362.7,4362.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1756506324148,0.514,4362.7,4362.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506324438,0.514,4362.7,4362.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756506324634,1.2192,4362.7,4362.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756506330739,1.2192,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506330934,1.2192,4362.4,4362.3,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756506331545,1.2192,4362.4,4362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506331743,1.2192,4362.4,4362.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506331936,1.22274235,4363.7,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506331937,0.514,4361.9,4361.8,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756506332139,1.2192,4361.9,4361.8,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756506332541,1.2192,4361.9,4361.8,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1756506332741,1.2192,4361.9,4361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506332944,1.2192,4361.9,4361.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506333135,0.514,4361.7,4361.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1756506333342,1.2192,4361.7,4361.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756506334249,1.2192,4361.7,4361.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1756506334453,1.2192,4361.7,4361.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756506334646,1.2192,4361.7,4361.5,33.006]
["bitfinex-derivatives","ETHF0:USTF0",1756506334843,0.7052,4361.6,4361.5,33.713]
["bitfinex-derivatives","ETHF0:USTF0",1756506335143,0.7052,4361.6,4361.5,33.239]
["bitfinex-derivatives","ETHF0:USTF0",1756506335344,0.514,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506335544,1.2192,4361.5,4361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506335740,1.2192,4361.5,4361.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756506335938,1.2192,4361.5,4361.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506336344,1.2192,4361.5,4361.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1756506336545,1.2192,4361.4,4361.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506336945,1.2192,4361.4,4360.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1756506337450,0.4693,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506337654,1.2182,4360.9,4360.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756506338051,1.2182,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506338547,1.2182,4360.9,4360.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756506338740,1.2182,4360.9,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506338946,1.2182,4360.9,4360.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756506339144,0.7489,4360.8,4360.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506339447,1.2182,4360.8,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506339651,0.22932001,4361.3,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506339652,0.4693,4360.5,4360.4,0.54850001]
["bitfinex-derivatives","ETHF0:USTF0",1756506339846,1.2182,4360.4,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506340042,0.4693,4360.4,4359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506340251,1.2182,4359.8,4359.7,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756506340442,1.2182,4359.8,4359.7,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1756506341755,1.2182,4359.8,4359.7,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756506342658,1.2182,4359.8,4359.7,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756506342858,1.2182,4359.8,4359.7,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756506344158,1.2182,4359.8,4359.7,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1756506344358,1.2182,4359.8,4359.7,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756506346959,5.2182,4359.8,4359.1,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1756506347149,3.3918,4360.8,4358.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1756506347150,1.2182,4358.7,4358.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1756506347464,0.4693,4358.2,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506347762,0.4693,4358.2,4357.0,33.028]
["bitfinex-derivatives","ETHF0:USTF0",1756506347763,1.2182,4358.2,4357.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756506348060,1.2182,4358.2,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506348061,1.2182,4357.4,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506348249,3.2078,4358.0,4356.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506348451,3.2078,4358.0,4356.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1756506348452,4.426,4358.2,4358.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756506348656,4.426,4358.2,4358.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1756506348657,3.2078,4358.2,4358.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1756506348850,3.2078,4358.8,4358.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1756506349050,0.7489,4359.1,4358.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756506349252,0.4693,4358.3,4357.6,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1756506349462,1.2182,4358.3,4357.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506349758,0.7489,4358.2,4357.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1756506349963,3.2078,4358.7,4358.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756506350153,3.2078,4359.2,4359.1,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1756506350356,0.4693,4358.4,4354.9,0.23288608]
["bitfinex-derivatives","ETHF0:USTF0",1756506350551,3.2078,4358.5,4356.9,33.44207]
["bitfinex-derivatives","ETHF0:USTF0",1756506350758,0.7489,4359.3,4357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506350959,3.2078,4359.5,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506351155,0.4693,4358.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506351356,3.2078,4359.5,4357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506351658,3.2078,4359.5,4358.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1756506351863,0.7489,4359.4,4358.5,33.035]
["bitfinex-derivatives","ETHF0:USTF0",1756506352164,0.18587857,4360.0,4358.5,33.035]
["bitfinex-derivatives","ETHF0:USTF0",1756506352165,1.2182,4358.6,4358.5,33.035]
["bitfinex-derivatives","ETHF0:USTF0",1756506352361,3.2078,4358.9,4358.5,33.269]
["bitfinex-derivatives","ETHF0:USTF0",1756506352671,3.2078,4359.5,4358.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506352866,3.2078,4359.5,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506353361,0.4693,4358.6,4358.5,33.035]
["bitfinex-derivatives","ETHF0:USTF0",1756506353665,1.2182,4358.6,4358.5,33.269]
["bitfinex-derivatives","ETHF0:USTF0",1756506354165,1.2182,4358.6,4358.5,33.035]
["bitfinex-derivatives","ETHF0:USTF0",1756506354465,1.2182,4358.6,4358.5,33.269]
["bitfinex-derivatives","ETHF0:USTF0",1756506354663,0.7489,4358.5,4357.0,36.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756506354859,3.2078,4358.8,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506355058,3.2078,4358.8,4357.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506355364,3.2078,4358.8,4357.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1756506355365,3.6771,4358.8,4357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506355558,0.7489,4358.7,4357.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506355757,3.2078,4358.8,4357.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506355758,3.2078,4358.8,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506355952,0.234,4359.7,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506355953,3.2078,4359.6,4358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506356156,0.7489,4360.0,4358.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506356364,3.2078,4360.1,4358.6,36.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756506356365,0.7489,4360.1,4358.6,36.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756506356565,3.2078,4360.1,4358.6,36.2468]
["bitfinex-derivatives","ETHF0:USTF0",1756506356766,0.7489,4359.5,4358.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506357064,0.4693,4358.9,4358.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506357364,1.2182,4358.9,4358.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506357867,1.2182,4358.9,4358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506357868,0.4693,4358.3,4358.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506358161,3.2078,4359.7,4358.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506358469,0.7489,4359.6,4358.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506359158,3.2078,4359.2,4358.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506359360,0.7489,4359.1,4358.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506359562,0.7489,4359.1,4358.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506360162,1.2182,4359.1,4358.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506360368,1.2182,4359.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506360861,1.2182,4359.5,4358.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506361659,3.2078,4359.8,4358.7,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1756506361869,3.2078,4359.8,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506362064,3.2078,4359.8,4359.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506362266,1.2182,4359.0,4358.4,36.2488]
["bitfinex-derivatives","ETHF0:USTF0",1756506362565,1.2182,4359.7,4358.9,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1756506362765,3.2078,4359.8,4359.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506362960,3.2078,4359.8,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506363166,3.6771,4359.8,4359.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506363365,4.426,4359.8,4359.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506363670,1.22274235,4361.3,4358.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506363671,0.7489,4359.6,4358.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506363968,1.2182,4359.0,4358.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506365268,1.2182,4359.6,4358.9,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506365469,1.2182,4359.6,4358.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756506366059,3.2078,4359.7,4358.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756506366260,0.7489,4360.0,4359.2,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1756506366458,4.426,4360.3,4359.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1756506366662,2.06561038,4362.3,4360.7,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756506366663,0.7489,4360.8,4360.7,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756506366972,0.7489,4360.8,4360.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1756506367281,3.2078,4360.9,4360.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756506367464,0.7011,4361.5,4360.8,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756506367860,0.7011,4361.5,4361.4,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756506368064,0.7011,4361.5,4361.4,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1756506368268,0.7011,4361.9,4361.8,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756506368568,3.2078,4362.3,4361.0,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756506368569,0.4649,4361.1,4361.0,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756506368870,0.4649,4361.1,4361.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1756506368871,1.166,4361.1,4361.0,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1756506369674,1.166,4360.3,4359.8,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756506369865,1.166,4360.3,4360.2,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756506370266,1.166,4360.3,4360.2,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756506370470,1.166,4360.3,4360.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506370769,0.7011,4361.2,4360.2,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1756506372466,3.2078,4361.3,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506372467,0.4649,4360.3,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506372661,0.7011,4359.8,4359.5,33.038]
["bitfinex-derivatives","ETHF0:USTF0",1756506372869,1.166,4359.6,4359.5,33.038]
["bitfinex-derivatives","ETHF0:USTF0",1756506373069,1.166,4359.6,4359.5,33.273]
["bitfinex-derivatives","ETHF0:USTF0",1756506373472,0.7011,4360.7,4359.6,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756506373775,0.7011,4360.7,4359.8,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756506374074,0.7011,4360.7,4359.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506374270,0.4649,4359.9,4359.8,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756506374575,1.166,4359.9,4359.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506374869,0.4649,4359.9,4359.5,33.038]
["bitfinex-derivatives","ETHF0:USTF0",1756506375167,0.7011,4359.7,4359.6,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1756506375376,0.7011,4360.7,4359.7,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1756506375574,0.7011,4360.7,4359.7,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1756506375771,0.7011,4360.7,4359.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506375772,1.166,4360.7,4360.6,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756506375972,3.2078,4360.8,4360.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756506376176,4.3738,4360.8,4360.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756506377267,4.3738,4360.8,4360.7,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756506377574,4.3738,4360.8,4360.7,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1756506377764,4.3738,4360.8,4360.7,0.0137]
["bitfinex-derivatives","ETHF0:USTF0",1756506378175,4.3738,4360.8,4360.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756506378371,4.3738,4360.8,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506378372,3.6727,4360.8,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506378582,1.166,4360.3,4360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506378879,3.9089,4360.8,4360.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756506379274,0.7011,4360.7,4360.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756506379578,0.4649,4360.3,4359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506379777,1.166,4359.7,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506380075,0.7011,4359.6,4359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506380276,0.7011,4359.6,4359.5,33.274]
["bitfinex-derivatives","ETHF0:USTF0",1756506380474,0.7011,4359.6,4359.5,32.2683]
["bitfinex-derivatives","ETHF0:USTF0",1756506380681,3.2078,4360.9,4360.1,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756506380972,4.3738,4360.9,4360.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756506381177,4.3738,4360.9,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506381367,0.4649,4360.3,4359.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1756506381567,1.166,4360.1,4360.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756506381767,0.7011,4360.8,4360.0,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1756506381975,3.6727,4360.9,4360.8,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756506382165,4.3738,4360.9,4360.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756506382366,3.6727,4360.9,4360.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756506382976,4.3738,4360.9,4360.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756506383578,0.7011,4360.8,4359.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1756506383772,3.2078,4360.9,4360.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1756506383973,3.2078,4360.9,4360.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1756506384174,3.2078,4361.6,4360.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1756506384378,0.7011,4360.9,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506384577,3.2078,4361.6,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506384578,0.7011,4361.5,4360.4,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1756506384772,0.7011,4361.5,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506384773,0.4649,4360.5,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506384979,0.7011,4361.5,4360.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1756506387077,1.166,4361.5,4361.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756506387382,1.166,4361.5,4361.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756506387778,0.7011,4361.4,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506387975,0.7011,4361.4,4361.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1756506388275,0.7011,4361.4,4361.3,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756506388680,1.166,4361.4,4360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506388870,1.166,4361.4,4359.8,2.04146459]
["bitfinex-derivatives","ETHF0:USTF0",1756506388871,3.2078,4361.6,4360.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756506389076,1.166,4361.0,4360.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1756506389375,0.4649,4360.6,4360.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1756506389574,1.166,4360.6,4360.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1756506389786,0.4649,4360.6,4360.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756506390082,1.166,4360.6,4360.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1756506390379,1.166,4360.6,4360.5,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1756506390581,3.2078,4361.6,4359.7,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1756506390582,0.4649,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506390777,0.4649,4360.1,4360.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1756506391481,1.166,4360.1,4360.0,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1756506391683,1.166,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506391875,1.166,4360.1,4360.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756506392578,1.166,4360.1,4360.0,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1756506392972,0.7011,4360.0,4359.5,35.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756506393285,1.166,4359.6,4359.5,35.4761]
["bitfinex-derivatives","ETHF0:USTF0",1756506393483,1.166,4359.6,4358.5,2.04146459]
["bitfinex-derivatives","ETHF0:USTF0",1756506393484,0.4649,4358.9,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506393683,1.166,4358.9,4358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506393985,1.166,4358.9,4358.8,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1756506394278,1.166,4358.9,4358.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756506394279,0.4649,4358.9,4358.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756506394979,1.166,4358.9,4358.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756506397174,1.1578,4358.2,4358.1,33.029]
["bitfinex-derivatives","ETHF0:USTF0",1756506397379,1.1578,4358.2,4358.1,33.27]
["bitfinex-derivatives","ETHF0:USTF0",1756506397878,1.1578,4358.2,4358.1,33.029]
["bitfinex-derivatives","ETHF0:USTF0",1756506398083,1.1578,4358.2,4358.1,33.27]
["bitfinex-derivatives","ETHF0:USTF0",1756506400383,3.6758,4358.7,4358.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756506400577,3.6758,4358.7,4358.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756506400779,0.468,4358.7,4358.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756506401081,3.2078,4359.2,4358.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756506401276,0.6898,4359.1,4358.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756506401479,3.2078,4359.2,4358.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756506401682,1.1578,4359.1,4359.0,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756506401989,1.1578,4359.5,4359.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756506402386,1.1578,4359.5,4359.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756506402586,1.1578,4359.5,4359.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756506403179,1.1578,4358.9,4358.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756506403385,1.1578,4358.9,4358.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756506403589,1.1578,4358.9,4358.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1756506403783,1.1578,4358.9,4358.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756506403979,0.6898,4359.3,4358.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756506404179,3.2078,4360.1,4358.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756506404588,0.6898,4360.0,4358.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756506404988,0.6898,4360.0,4358.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756506405184,0.6898,4360.0,4358.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756506406089,0.468,4358.4,4358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506406285,1.1578,4358.4,4358.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1756506407594,0.468,4358.2,4358.1,33.029]
["bitfinex-derivatives","ETHF0:USTF0",1756506407786,1.1578,4358.2,4358.1,33.27]
["bitfinex-derivatives","ETHF0:USTF0",1756506408893,3.2078,4358.9,4358.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756506410793,0.6898,4358.8,4358.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756506411687,3.2078,4358.9,4358.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756506412284,0.6898,4359.4,4358.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756506412597,3.2078,4359.5,4358.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756506412794,0.6898,4359.4,4358.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756506412993,3.2078,4359.5,4358.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756506413493,0.6898,4359.4,4358.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756506413794,3.2078,4359.5,4358.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756506414195,0.6898,4359.4,4358.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756506414592,3.2078,4359.5,4358.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756506414798,0.6898,4359.4,4358.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756506414995,4.3656,4359.5,4359.4,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756506415299,1.1578,4359.5,4359.4,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756506415793,3.8976,4360.0,4359.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756506415993,1.65248831,4362.8,4359.9,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756506415994,0.6898,4361.1,4359.9,36.9981]
["bitfinex-derivatives","ETHF0:USTF0",1756506416193,1.1578,4361.1,4361.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756506416400,3.8976,4361.6,4361.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756506416700,3.2078,4361.6,4361.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756506416892,3.2078,4361.6,4361.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756506417294,0.6898,4362.1,4361.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756506417996,0.6898,4362.1,4361.1,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1756506418191,0.6898,4362.1,4361.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756506419702,1.1578,4361.4,4361.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756506420398,3.2078,4362.2,4361.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756506420602,3.2078,4362.2,4361.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756506420899,0.6898,4361.3,4360.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756506421096,3.2078,4362.2,4360.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756506421299,0.6898,4362.1,4360.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756506421793,0.6898,4362.1,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506421794,0.6898,4362.1,4360.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756506421999,0.6898,4361.9,4360.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756506422392,3.2078,4362.2,4360.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756506422393,0.468,4361.0,4360.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756506422594,1.1578,4361.0,4360.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756506422794,1.1578,4361.0,4360.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756506423097,0.468,4361.0,4360.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1756506423399,0.468,4361.0,4360.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1756506423895,1.1578,4360.6,4359.9,33.7856]
["bitfinex-derivatives","ETHF0:USTF0",1756506424100,3.2078,4361.2,4360.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756506424101,0.468,4360.1,4360.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1756506424306,1.1578,4360.1,4360.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756506426301,1.1578,4360.1,4360.0,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1756506426501,1.1578,4360.1,4360.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1756506426701,0.6898,4360.0,4359.9,33.043]
["bitfinex-derivatives","ETHF0:USTF0",1756506426898,0.6898,4360.0,4359.9,33.283]
["bitfinex-derivatives","ETHF0:USTF0",1756506427110,0.6768,4360.6,4359.9,33.9921]
["bitfinex-derivatives","ETHF0:USTF0",1756506428500,3.2078,4360.7,4359.9,33.9921]
["bitfinex-derivatives","ETHF0:USTF0",1756506428701,1.1553,4360.0,4359.9,33.9921]
["bitfinex-derivatives","ETHF0:USTF0",1756506430705,0.6768,4360.6,4360.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756506430902,3.2078,4361.3,4360.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756506431206,1.1553,4360.9,4360.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756506431505,1.1553,4361.2,4361.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756506431702,3.2078,4361.3,4361.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756506431906,3.2078,4361.3,4361.2,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756506433202,0.6768,4361.6,4361.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756506433203,0.6768,4361.6,4361.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756506433398,0.6768,4361.6,4361.5,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756506434106,1.1553,4361.6,4361.5,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756506435607,0.4785,4361.6,4361.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756506435906,1.1553,4361.5,4361.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756506437107,3.2078,4361.9,4361.8,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756506437299,0.6768,4362.9,4361.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756506438404,0.2238806,4364.4,4361.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1756506438405,0.6768,4363.6,4362.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756506438613,0.6768,4363.6,4363.5,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756506438808,1.1553,4363.6,4363.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756506439418,1.1553,4363.6,4363.5,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1756506439909,3.2078,4364.2,4363.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1756506440115,0.6768,4364.1,4363.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756506441115,3.2078,4364.2,4363.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756506441315,0.6768,4364.1,4363.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1756506444722,0.4785,4364.1,4364.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1756506444916,1.1553,4364.1,4364.0,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1756506446226,1.1553,4364.1,4363.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1756506446420,1.1553,4363.9,4363.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1756506446925,1.1553,4363.9,4363.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756506447125,1.1553,4363.9,4363.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756506450420,1.1553,4363.9,4363.3,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756506450421,0.6768,4363.8,4363.3,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756506450628,1.1553,4363.5,4363.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756506450824,1.1553,4363.5,4363.4,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756506455926,1.1553,4363.5,4363.3,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756506455927,0.6768,4363.4,4363.3,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756506456116,0.6768,4363.4,4363.3,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1756506458231,4.6768,4363.4,4363.3,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1756506458624,4.6768,4363.4,4363.3,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756506458825,4.6768,4363.4,4363.3,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1756506461023,0.6768,4363.4,4363.3,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1756506461234,3.2078,4363.6,4363.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756506461432,3.2078,4363.6,4363.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756506461833,3.9364,4364.2,4363.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756506462029,3.2078,4364.2,4364.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756506462231,3.2078,4364.2,4364.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1756506466338,4.402,4364.2,4364.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756506466736,4.402,4364.2,4364.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756506466936,4.402,4364.2,4364.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756506467234,3.6734,4364.2,4364.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756506467434,4.402,4364.2,4364.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756506468034,4.402,4364.2,4364.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756506468336,4.402,4364.2,4364.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756506468730,4.402,4364.2,4364.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756506468937,4.402,4364.2,4364.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756506471645,0.4656,4363.6,4363.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756506471836,1.1942,4363.6,4363.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756506475634,3.2078,4364.2,4363.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1756506475841,3.2078,4364.2,4364.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756506476046,3.2078,4364.2,4364.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756506476547,4.402,4364.2,4364.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756506480842,3.6734,4364.2,4364.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1756506481044,1.1942,4364.5,4364.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1756506481241,1.1942,4364.5,4364.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756506482047,1.1942,4364.8,4364.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756506482246,3.2078,4364.9,4364.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1756506482550,0.7286,4365.9,4364.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756506482748,0.7286,4365.7,4364.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756506482950,0.7286,4365.7,4364.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756506482951,0.4656,4365.0,4364.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756506484251,0.7286,4365.8,4365.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756506484450,0.7286,4365.8,4365.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756506484649,0.7286,4365.8,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506484650,1.1942,4365.3,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506484951,3.2078,4366.0,4365.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756506484952,0.4656,4365.1,4365.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756506485152,1.1942,4365.1,4365.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756506485555,1.1942,4365.1,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506485556,0.4656,4365.1,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506485852,1.1942,4365.0,4364.9,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1756506486055,1.1942,4365.0,4364.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1756506488756,1.1942,4365.0,4364.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1756506490651,3.2078,4365.5,4364.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756506490852,0.4881,4365.0,4364.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756506491252,1.169,4365.0,4364.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756506491762,1.169,4365.0,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506492056,1.169,4364.5,4364.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756506492954,1.169,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506493156,1.169,4364.4,4364.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756506493356,1.169,4364.4,4364.3,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756506495364,1.169,4364.4,4364.3,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1756506495658,1.169,4364.4,4364.3,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756506495859,1.169,4364.4,4364.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756506496063,0.6809,4364.3,4364.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756506496361,1.169,4364.2,4364.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756506496860,1.169,4364.2,4364.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756506497557,1.169,4364.2,4363.4,2.04146459]
["bitfinex-derivatives","ETHF0:USTF0",1756506497760,0.4881,4363.3,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506497953,1.169,4363.3,4363.2,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756506499263,1.169,4364.1,4364.0,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756506499461,1.169,4364.1,4364.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756506500265,1.169,4364.1,4364.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756506500465,1.169,4364.1,4363.2,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756506500466,0.4881,4364.1,4363.2,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1756506500758,1.169,4363.4,4363.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756506500958,1.169,4363.4,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506501165,1.169,4363.4,4363.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756506501166,0.4881,4363.4,4363.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756506501561,1.169,4363.4,4363.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756506502569,1.169,4363.4,4363.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756506503266,0.6809,4363.3,4363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506503468,1.169,4363.3,4363.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756506504067,1.169,4363.3,4363.2,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1756506504268,1.169,4363.3,4363.2,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1756506505466,1.169,4363.3,4363.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1756506505664,1.169,4363.3,4362.7,32.999]
["bitfinex-derivatives","ETHF0:USTF0",1756506505864,0.4881,4362.9,4362.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756506506068,1.169,4362.9,4362.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756506506267,1.169,4362.9,4362.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756506506465,3.2078,4364.0,4362.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756506506466,0.6809,4363.9,4362.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756506506667,0.6809,4363.9,4363.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756506506866,0.4881,4363.4,4363.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756506507066,1.169,4363.4,4363.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756506507265,1.169,4363.4,4363.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756506507470,1.169,4363.4,4363.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756506507671,1.169,4363.4,4363.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756506508370,1.169,4363.4,4363.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1756506509072,1.169,4363.4,4363.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756506512373,7.6959,4363.4,4362.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1756506512566,7.6959,4363.4,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506512567,3.6959,4363.4,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506512867,1.169,4362.2,4362.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506513670,1.169,4362.2,4362.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756506514775,1.169,4362.2,4362.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1756506516574,1.169,4362.2,4362.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1756506516774,1.169,4362.2,4362.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1756506518172,3.8972,4362.9,4362.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756506518367,1.1493,4362.9,4362.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1756506518672,1.1493,4362.9,4362.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756506522471,1.1493,4362.9,4362.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1756506522671,1.1493,4362.9,4362.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756506523673,3.2078,4363.4,4362.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756506523868,4.3571,4363.4,4363.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756506524072,4.3571,4363.4,4363.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756506524774,1.1493,4363.4,4363.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756506531781,3.2078,4363.9,4363.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756506531985,1.1493,4363.9,4363.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1756506532181,1.1493,4363.9,4363.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756506533186,1.1493,4363.9,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506533386,1.1493,4363.8,4363.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506534882,1.1493,4363.8,4363.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756506535078,0.6894,4363.7,4363.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756506535284,1.1493,4363.2,4363.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1756506535483,1.1493,4363.2,4363.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756506536392,3.2078,4364.4,4363.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756506536593,0.6894,4364.3,4363.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756506536894,0.91856,4364.3,4363.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756506537093,0.22916,4364.2,4363.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756506537286,0.6894,4364.3,4363.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756506537486,0.91856,4364.3,4363.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756506537685,0.22916,4364.2,4363.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1756506537884,1.1493,4363.3,4363.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1756506538095,1.1493,4363.3,4363.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1756506539397,1.1493,4363.3,4363.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506539596,0.4599,4363.3,4363.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506539795,1.1493,4363.3,4363.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506540393,1.1493,4363.3,4363.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1756506541487,1.1493,4363.1,4363.0,33.01]
["bitfinex-derivatives","ETHF0:USTF0",1756506541795,1.1493,4363.1,4363.0,33.245]
["bitfinex-derivatives","ETHF0:USTF0",1756506542792,1.1493,4363.1,4363.0,33.01]
["bitfinex-derivatives","ETHF0:USTF0",1756506543096,5.3785,4363.1,4363.0,33.245]
["bitfinex-derivatives","ETHF0:USTF0",1756506543396,5.1493,4363.1,4363.0,33.245]
["bitfinex-derivatives","ETHF0:USTF0",1756506543596,5.3785,4363.1,4363.0,33.245]
["bitfinex-derivatives","ETHF0:USTF0",1756506543802,5.1493,4363.1,4363.0,33.245]
["bitfinex-derivatives","ETHF0:USTF0",1756506547304,1.1493,4363.1,4363.0,33.245]
["bitfinex-derivatives","ETHF0:USTF0",1756506547807,1.1493,4363.1,4363.0,33.01]
["bitfinex-derivatives","ETHF0:USTF0",1756506547997,1.1493,4363.1,4363.0,33.245]
["bitfinex-derivatives","ETHF0:USTF0",1756506549404,0.4263,4362.1,4362.0,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756506549606,1.0936,4362.1,4362.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756506551704,1.0936,4362.1,4362.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506552407,0.4263,4362.1,4362.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506552605,1.0936,4362.1,4362.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506552804,1.0936,4362.1,4362.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756506553605,8.24157429,4368.8,4361.4,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756506553606,0.4263,4361.5,4361.4,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756506553906,1.0936,4361.5,4361.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756506556705,3.2078,4362.3,4361.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756506557012,0.6673,4362.2,4361.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756506557206,0.4263,4361.6,4361.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756506557407,1.0936,4361.6,4361.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1756506557807,1.0936,4361.6,4361.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1756506559717,3.2078,4362.3,4361.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756506559914,0.6673,4362.2,4361.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756506560516,1.0936,4361.7,4361.6,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756506560916,1.0936,4361.7,4361.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756506561914,1.0936,4361.7,4361.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506562920,1.0936,4361.7,4361.6,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756506563111,1.0936,4361.7,4361.2,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756506563312,1.0936,4361.7,4361.4,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756506563617,1.0936,4361.7,4361.6,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756506564519,1.22493646,4363.9,4361.6,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756506564520,0.6673,4362.7,4362.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756506564722,0.6673,4362.7,4362.6,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756506564914,0.6673,4362.7,4362.6,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756506566121,3.2078,4362.8,4362.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756506566321,3.2078,4362.8,4362.7,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756506566514,4.3014,4362.8,4362.7,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756506568320,3.2078,4362.8,4362.7,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756506568524,3.8751,4363.3,4363.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756506568723,3.8751,4363.3,4363.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756506568923,4.3014,4363.3,4363.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756506570620,4.3014,4363.3,4363.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756506570922,4.3014,4363.3,4363.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756506571319,4.3014,4363.3,4362.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756506571525,4.3014,4363.3,4362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506571526,4.3014,4363.3,4362.5,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756506572726,1.0936,4362.7,4362.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506573323,1.0936,4362.7,4362.6,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756506573617,3.2078,4363.3,4362.6,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1756506573821,0.6673,4363.2,4362.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756506574023,0.6673,4363.2,4362.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1756506574222,0.6673,4363.2,4362.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506576228,1.0936,4363.2,4363.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1756506578841,1.0936,4363.2,4362.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506578842,0.4339,4363.6,4363.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756506579027,0.654,4363.9,4363.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756506579222,0.654,4364.2,4363.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756506579534,1.0879,4364.2,4364.1,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756506579735,1.0879,4364.2,4364.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756506579929,1.0879,4364.2,4364.1,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756506580127,1.0879,4364.2,4364.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756506581537,1.0879,4364.2,4364.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506582036,0.4339,4363.4,4363.3,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756506582337,1.0879,4363.4,4363.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756506589642,0.654,4363.4,4363.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756506591946,1.0879,4363.4,4363.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756506597653,0.654,4363.4,4363.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756506599052,3.2078,4364.3,4363.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756506599053,0.654,4364.2,4363.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756506599648,1.0879,4364.2,4364.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756506599858,1.0879,4364.2,4364.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756506600659,1.0879,4363.4,4363.3,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1756506600850,1.0879,4363.4,4363.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756506601555,3.2078,4364.8,4364.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756506601858,3.2078,4364.8,4364.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756506601859,3.6417,4364.8,4364.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1756506602051,3.6417,4364.8,4364.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506602253,4.2957,4364.8,4364.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506602556,4.2957,4364.8,4364.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756506603350,1.0879,4364.8,4364.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1756506604553,1.0879,4364.4,4364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506604750,1.0879,4364.4,4364.3,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756506605353,1.0879,4364.4,4364.3,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756506606360,0.654,4365.2,4364.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1756506608362,0.4506,4364.5,4364.4,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756506608564,1.0699,4364.5,4364.4,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756506609157,1.0699,4364.5,4364.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756506609853,1.0699,4364.5,4364.4,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756506610057,1.0699,4364.5,4364.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756506611067,0.6193,4364.5,4364.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756506612267,1.0699,4364.5,4364.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1756506612568,1.0699,4364.5,4364.4,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1756506612966,0.6193,4364.4,4363.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756506613267,1.0699,4364.0,4363.9,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756506613467,1.0699,4364.0,4363.9,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756506613667,1.0699,4363.7,4363.6,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756506613864,1.0699,4363.7,4363.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756506614269,1.0699,4363.7,4363.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756506614472,1.0699,4363.7,4363.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506614672,1.0699,4363.7,4363.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756506614673,1.0699,4363.7,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506614883,1.0699,4363.2,4363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506615177,1.0699,4363.2,4363.1,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756506615378,1.0699,4363.2,4363.1,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1756506615680,1.0699,4363.2,4363.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756506615979,1.0699,4363.2,4363.1,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1756506616675,1.0699,4364.2,4364.1,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756506616875,0.18171242,4365.6,4364.1,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756506616876,0.6193,4364.8,4364.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756506617074,1.0699,4364.8,4364.7,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1756506617275,1.0699,4364.8,4364.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1756506619376,1.0699,4364.8,4364.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506620081,1.0699,4364.8,4364.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1756506620678,1.0699,4364.8,4364.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1756506621079,1.0699,4364.8,4364.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1756506621477,1.0699,4364.8,4364.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1756506621677,1.0699,4364.8,4364.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506623080,0.6193,4364.7,4363.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756506623384,0.6193,4364.7,4364.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756506624078,3.2078,4365.2,4364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506624279,1.0699,4364.4,4364.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1756506626287,1.0699,4364.4,4364.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506626483,0.6193,4364.3,4363.8,33.001]
["bitfinex-derivatives","ETHF0:USTF0",1756506626684,0.4506,4364.0,4363.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506626880,1.0699,4364.0,4363.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506627284,0.6193,4365.1,4363.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1756506627585,0.6193,4365.1,4364.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756506628878,0.4506,4364.2,4364.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756506629082,1.0699,4364.2,4364.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1756506629988,3.2078,4365.2,4364.1,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1756506630193,3.2078,4365.2,4364.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756506630485,0.6193,4365.1,4364.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756506631889,0.4506,4365.4,4365.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756506632084,1.0699,4365.4,4365.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1756506633185,0.6193,4365.6,4365.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1756506633384,0.4506,4365.6,4365.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1756506633588,1.0699,4365.6,4365.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1756506634487,0.6193,4366.1,4365.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756506634686,1.0699,4366.1,4366.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1756506634886,3.2078,4366.3,4366.1,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1756506635092,3.2078,4366.3,4366.1,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1756506635888,2.8699,4366.2,4366.1,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1756506637593,1.8,4366.2,4366.1,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1756506637983,2.8558,4366.2,4366.1,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1756506638192,2.8558,4366.2,4366.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506639794,2.8558,4366.2,4366.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756506640388,2.8558,4366.2,4366.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1756506640789,2.8558,4366.2,4366.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506640989,2.8558,4366.2,4366.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756506642395,1.8,4366.2,4366.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756506643600,2.8558,4366.2,4366.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756506644397,1.8,4366.2,4366.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756506644599,1.0558,4367.2,4367.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1756506644900,1.0558,4367.2,4367.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506645397,1.0558,4367.2,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506645700,1.0558,4366.7,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506645892,0.4233,4366.7,4366.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506646092,0.4233,4366.7,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506646393,1.0558,4366.7,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506646598,1.0558,4366.6,4366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506646799,1.0558,4366.6,4366.5,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1756506646998,1.0558,4366.6,4366.5,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1756506647699,0.4233,4366.6,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506647894,1.0558,4366.1,4366.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756506648295,1.0558,4366.1,4366.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1756506651497,1.0558,4366.1,4366.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756506651800,1.0558,4366.1,4366.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756506652404,0.4233,4365.8,4365.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756506652703,1.0558,4365.8,4365.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1756506652897,1.0558,4365.8,4365.7,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756506653698,0.6325,4366.8,4365.8,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1756506653900,0.6325,4366.8,4366.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1756506654098,1.0558,4366.4,4366.3,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756506658004,1.0558,4366.4,4366.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756506658209,1.0558,4366.4,4366.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506658902,0.4233,4366.4,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506659103,0.4233,4366.3,4366.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506659410,1.0558,4365.6,4365.5,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756506659712,1.0558,4365.6,4365.5,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1756506660503,1.0558,4365.6,4365.5,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1756506660702,0.4233,4365.6,4365.4,32.999]
["bitfinex-derivatives","ETHF0:USTF0",1756506660903,0.6325,4365.5,4365.4,32.999]
["bitfinex-derivatives","ETHF0:USTF0",1756506661311,0.86157001,4365.5,4365.4,32.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756506661609,0.86157001,4365.5,4365.4,33.174]
["bitfinex-derivatives","ETHF0:USTF0",1756506661610,0.6325,4365.5,4365.4,33.174]
["bitfinex-derivatives","ETHF0:USTF0",1756506662805,0.6325,4365.5,4365.4,32.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756506663202,0.00323431,4365.6,4365.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756506663399,1.05903431,4365.6,4365.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1756506663614,1.05903431,4365.6,4365.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1756506663812,1.05903431,4365.6,4365.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756506664612,0.42653431,4365.6,4365.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756506665613,1.05903431,4365.6,4365.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756506666611,0.00323431,4365.6,4365.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1756506666812,0.00323431,4365.6,4365.5,8.69247]
["bitfinex-derivatives","ETHF0:USTF0",1756506667013,3.2078,4366.7,4365.5,8.27337]
["bitfinex-derivatives","ETHF0:USTF0",1756506667202,4.2195,4366.7,4366.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756506667401,4.2195,4366.7,4366.6,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756506667605,4.2195,4366.7,4366.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756506667911,4.2195,4366.7,4366.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506668112,4.2195,4366.7,4365.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756506668113,8.44851,4366.7,4365.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756506668417,0.613,4365.5,4365.4,32.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756506668616,0.613,4366.5,4365.4,32.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756506668915,0.613,4366.6,4365.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756506669109,0.613,4366.6,4365.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506669310,0.613,4366.6,4365.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756506669504,0.613,4366.6,4365.9,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756506669713,0.3987,4366.0,4365.9,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756506669906,1.0117,4366.0,4365.9,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756506670515,1.0117,4366.0,4365.4,32.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756506670516,0.3987,4365.7,4365.6,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756506670810,1.0117,4365.7,4365.6,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756506673111,0.3987,4365.7,4365.6,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756506673914,1.0117,4365.7,4365.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756506674118,1.0117,4365.7,4365.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506674318,1.0117,4365.7,4365.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756506674514,0.613,4366.2,4365.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756506674719,1.0117,4366.6,4366.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756506674920,0.613,4367.1,4366.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756506675110,1.0117,4367.1,4367.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756506675312,1.0117,4367.1,4367.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756506675509,1.0117,4367.7,4367.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756506675715,1.0117,4367.7,4367.6,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756506676019,1.0117,4367.7,4367.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506676619,0.613,4366.3,4366.0,5.24926459]
["bitfinex-derivatives","ETHF0:USTF0",1756506676820,1.0117,4366.3,4366.2,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756506677020,0.613,4367.7,4366.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756506677922,0.613,4367.2,4366.3,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756506678124,1.0117,4367.2,4367.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756506678428,1.0117,4367.2,4367.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506678629,1.0117,4367.2,4366.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756506678835,1.0117,4367.2,4366.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506679336,1.0117,4367.2,4367.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756506679532,1.0117,4367.2,4367.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506681337,1.0117,4367.2,4367.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756506681534,1.0117,4367.2,4367.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756506682035,3.2078,4367.9,4367.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756506682241,1.0117,4367.3,4367.2,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756506683443,0.3987,4366.8,4366.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756506683643,0.22899,4367.8,4366.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756506683938,0.3987,4366.9,4366.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756506684144,1.0117,4366.9,4366.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756506684641,1.0117,4366.9,4366.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756506684841,0.3987,4366.9,4366.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756506685045,1.0117,4366.9,4366.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756506685440,1.0117,4366.9,4366.8,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756506685946,1.0117,4366.9,4366.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756506688246,1.0117,4366.9,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506688448,0.613,4367.3,4366.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756506689845,1.0117,4366.3,4366.2,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756506690042,1.0117,4366.3,4366.2,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756506690445,0.3987,4366.3,4366.2,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756506690647,1.0117,4366.3,4366.2,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1756506690849,1.0117,4366.3,4366.2,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756506691044,1.0117,4366.3,4365.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1756506691250,0.3987,4366.0,4365.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506691551,1.0117,4366.0,4365.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506691748,0.3987,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506691952,0.3987,4365.6,4365.5,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756506692254,1.0117,4365.6,4365.5,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1756506692454,1.0117,4365.6,4365.5,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1756506692950,1.0117,4365.6,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506693147,0.613,4365.5,4365.4,32.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756506693341,0.613,4365.5,4365.4,32.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756506693948,1.0117,4365.8,4365.7,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1756506694350,1.0117,4365.8,4365.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1756506695253,1.0117,4365.8,4365.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506697156,1.0612,4365.5,4365.4,32.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756506697352,1.0612,4365.5,4365.4,32.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756506698255,1.0612,4365.5,4365.4,32.3375]
["bitfinex-derivatives","ETHF0:USTF0",1756506698454,1.0612,4365.5,4365.4,32.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756506698653,0.4292,4365.5,4365.4,33.1599]
["bitfinex-derivatives","ETHF0:USTF0",1756506699557,1.0612,4365.5,4365.4,32.5715]
["bitfinex-derivatives","ETHF0:USTF0",1756506701154,1.0612,4365.5,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506701155,5.0612,4365.5,4364.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756506701356,1.0612,4364.6,4364.5,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1756506701557,1.0612,4364.6,4364.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756506702560,3.2078,4365.3,4364.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756506702758,3.2078,4365.3,4365.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1756506702955,3.2078,4365.3,4365.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756506703557,0.4292,4365.3,4365.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756506704057,1.0612,4365.3,4365.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756506704662,0.4292,4365.3,4365.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756506705864,1.0612,4365.3,4365.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756506706864,1.0612,4365.3,4365.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756506710461,1.0612,4365.3,4365.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1756506710660,1.0612,4365.3,4365.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756506711664,1.0612,4365.3,4365.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756506711862,1.0612,4365.3,4365.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756506715057,1.0612,4365.3,4365.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756506715768,1.0612,4365.3,4365.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756506715964,0.4292,4364.5,4364.4,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1756506716168,1.0612,4364.5,4364.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756506717763,1.0612,4364.5,4364.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756506717965,1.0612,4364.5,4364.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506718274,1.0612,4364.5,4364.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756506718474,1.0612,4364.5,4364.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1756506718861,1.0612,4364.5,4364.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506719671,1.0612,4364.1,4364.0,32.8568]
["bitfinex-derivatives","ETHF0:USTF0",1756506719877,1.0612,4364.1,4363.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506720765,3.2078,4364.5,4364.0,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1756506720967,1.0612,4364.4,4364.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756506721164,1.0612,4364.4,4364.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1756506721766,1.0612,4364.4,4363.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506721767,1.0612,4364.4,4364.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756506721969,3.2078,4364.5,4363.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756506721970,0.632,4364.3,4363.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756506722165,0.632,4364.3,4363.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1756506722464,0.632,4364.3,4364.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1756506722465,1.0612,4364.3,4364.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1756506722867,0.4292,4364.3,4364.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1756506723070,3.2078,4364.5,4364.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506723071,3.2078,4364.5,4364.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756506723267,3.2078,4364.5,4364.4,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1756506723463,4.269,4364.5,4364.4,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1756506725670,1.0612,4364.1,4364.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1756506725977,1.0612,4364.4,4364.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756506726176,1.0612,4364.4,4364.3,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1756506727867,4.2405,4364.5,4364.4,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756506728068,4.2405,4365.0,4364.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756506728376,3.2078,4365.0,4364.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756506730274,3.2078,4365.5,4365.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756506730577,4.2405,4365.5,4365.4,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756506731077,4.2405,4365.5,4365.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756506731280,4.2405,4365.5,4364.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506731780,4.2405,4365.5,4365.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756506732281,1.0327,4365.4,4365.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756506732582,1.0327,4365.4,4365.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756506732878,2.89185454,4368.4,4365.9,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756506732879,4.2405,4366.0,4365.9,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756506733072,4.2405,4366.0,4365.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756506733269,0.4041,4366.0,4365.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756506733474,1.21776971,4366.4,4366.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756506733676,0.18506971,4366.4,4366.3,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756506733875,3.2078,4366.5,4366.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756506734079,3.2078,4366.5,4365.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506734080,3.2078,4366.5,4366.4,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756506734275,0.4041,4366.6,4366.5,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756506734475,0.4041,4366.6,4366.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756506734476,1.0327,4366.6,4366.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756506735477,0.4041,4366.6,4366.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756506736177,3.6119,4367.1,4367.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756506736382,4.2405,4367.1,4367.0,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756506737175,0.6286,4367.0,4366.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756506737383,0.6286,4367.0,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506737384,0.4041,4366.3,4366.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756506737983,0.6286,4366.9,4366.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1756506738184,1.0327,4366.9,4366.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756506738385,1.0327,4366.9,4366.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756506738881,0.4041,4366.9,4366.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756506739088,3.2078,4367.1,4367.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756506739388,3.2078,4367.1,4367.0,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756506740087,3.6119,4367.1,4367.0,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756506740291,4.2405,4367.1,4367.0,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756506740782,3.6119,4367.1,4367.0,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756506741088,3.2078,4367.1,4367.0,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756506741288,1.0327,4367.7,4367.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756506741485,1.0327,4367.7,4367.6,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756506742992,1.0327,4367.8,4367.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756506744986,0.6286,4368.2,4368.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756506745190,0.6286,4368.2,4368.1,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756506745395,3.2078,4368.5,4368.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756506745396,0.6286,4368.4,4368.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756506745689,0.4041,4368.3,4368.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756506746093,1.0327,4368.3,4368.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756506749392,1.0327,4368.3,4368.2,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756506749693,1.0327,4368.3,4368.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756506753090,1.0327,4368.3,4368.2,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1756506753396,1.0327,4368.3,4368.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1756506755188,0.4041,4367.4,4367.3,33.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756506755392,1.0327,4367.7,4367.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1756506755899,0.4041,4367.4,4367.3,32.987]
["bitfinex-derivatives","ETHF0:USTF0",1756506756096,0.4041,4367.4,4367.3,33.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756506756097,1.0327,4367.4,4367.3,33.8533]
["bitfinex-derivatives","ETHF0:USTF0",1756506756590,1.0327,4367.4,4367.3,32.987]
["bitfinex-derivatives","ETHF0:USTF0",1756506756795,1.0327,4367.4,4367.3,33.221]
["bitfinex-derivatives","ETHF0:USTF0",1756506758396,3.2078,4368.0,4367.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756506758596,0.4047,4367.8,4367.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506758895,3.2078,4368.0,4367.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756506759199,3.6125,4368.5,4368.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756506759397,4.2168,4368.5,4368.4,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756506760491,4.2168,4368.5,4368.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756506760691,4.2168,4368.5,4367.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756506761196,1.009,4367.9,4367.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506762298,0.4047,4367.9,4367.3,33.581]
["bitfinex-derivatives","ETHF0:USTF0",1756506762503,1.009,4367.5,4367.4,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756506762698,3.2078,4368.0,4367.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756506762899,3.6125,4368.0,4367.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756506763100,4.2168,4368.0,4367.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756506763804,3.6125,4368.0,4367.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756506764406,4.2168,4368.0,4367.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756506765014,3.6125,4368.0,4367.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756506765210,3.6125,4368.0,4367.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756506765417,3.6125,4368.0,4367.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756506765719,4.2168,4368.0,4367.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756506766318,3.6125,4368.0,4367.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756506767120,4.2168,4368.0,4367.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756506768018,1.009,4368.0,4367.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756506768820,3.2078,4368.5,4367.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756506768821,0.6043,4368.4,4367.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756506769023,3.2078,4368.5,4368.0,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756506769315,3.2078,4368.5,4367.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506769316,1.009,4368.4,4368.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756506769520,1.009,4368.4,4368.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756506770108,1.009,4368.4,4368.3,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756506772221,0.4047,4368.4,4368.3,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756506772614,1.009,4368.4,4367.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756506772912,1.009,4368.4,4368.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506773419,1.58951399,4368.4,4368.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506775116,1.009,4368.3,4368.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506776822,1.009,4368.3,4368.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756506777219,1.009,4368.3,4368.2,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756506777419,1.009,4368.3,4368.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756506781229,1.009,4368.3,4367.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1756506781424,1.009,4368.3,4368.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506781925,0.4047,4368.3,4368.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1756506782125,1.009,4368.2,4368.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756506783622,0.6043,4368.4,4368.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756506783823,0.6043,4368.4,4368.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506783824,1.009,4368.4,4368.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1756506784024,1.009,4368.4,4368.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756506784419,3.2078,4369.0,4368.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756506784624,3.2078,4369.0,4368.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756506784625,0.4047,4369.0,4368.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756506784928,0.4047,4369.0,4368.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756506784929,1.009,4369.0,4368.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756506787929,1.009,4369.0,4368.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1756506788225,1.009,4369.0,4368.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506790728,1.0093,4369.0,4368.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506794030,1.0093,4369.0,4368.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756506794236,0.6046,4368.9,4368.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506794429,0.3783,4368.8,4368.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506794628,0.9829,4368.8,4368.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506794926,0.9829,4368.3,4368.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756506795134,0.9829,4368.3,4368.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756506798233,0.3783,4368.3,4367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506798439,0.9829,4367.8,4367.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756506798624,0.9829,4367.8,4367.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1756506799035,0.9829,4367.8,4367.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756506799234,0.9829,4367.8,4367.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756506799431,0.9829,4367.8,4367.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756506800136,0.9829,4367.8,4367.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756506800538,0.9829,4367.8,4367.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756506800736,3.2078,4368.5,4367.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756506800737,0.3783,4367.6,4367.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756506800938,0.6046,4368.4,4367.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756506801332,0.9829,4368.2,4368.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756506801531,0.9829,4368.2,4368.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756506802434,0.6046,4368.6,4368.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756506802637,3.5861,4369.0,4368.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756506802939,3.5861,4369.0,4368.9,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756506803128,4.1907,4369.0,4368.9,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756506803333,0.9829,4369.0,4368.9,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756506805938,0.9829,4369.0,4368.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506806744,0.9829,4369.0,4368.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756506806939,0.3783,4368.7,4368.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506807133,0.9829,4369.1,4368.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506807346,0.9829,4369.1,4369.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756506808044,0.9829,4369.1,4369.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756506808840,3.2078,4369.2,4369.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756506809141,4.1907,4369.2,4369.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756506809738,0.9829,4369.2,4369.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756506811740,0.9829,4369.2,4369.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756506812247,0.9829,4369.2,4369.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506812444,0.9829,4369.2,4368.0,5.66129459]
["bitfinex-derivatives","ETHF0:USTF0",1756506812445,0.6046,4369.1,4368.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1756506812642,0.9829,4369.1,4368.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506812942,0.9829,4368.3,4368.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1756506814748,0.9829,4368.3,4368.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756506814943,0.9829,4368.3,4368.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1756506815143,0.9829,4368.3,4368.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756506817244,0.9829,4368.3,4368.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1756506817438,0.5846,4368.2,4367.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756506817748,3.2078,4368.7,4367.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756506817749,0.5846,4368.6,4367.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756506818247,0.5846,4368.4,4367.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756506818550,0.5846,4368.4,4367.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506818551,0.9539,4368.4,4368.3,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756506818849,0.3693,4368.4,4368.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756506819041,0.9539,4368.4,4368.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756506824655,3.2078,4368.7,4368.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756506824862,3.5771,4368.7,4368.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756506825157,3.5771,4368.7,4368.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756506825455,4.1617,4368.7,4368.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756506828152,0.5846,4368.6,4368.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756506828357,0.9539,4368.1,4368.0,4.1812]
["bitfinex-derivatives","ETHF0:USTF0",1756506828662,0.9539,4368.1,4368.0,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1756506830554,0.9539,4368.1,4367.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756506830756,0.9539,4368.1,4367.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506830960,0.3693,4368.1,4367.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1756506831260,0.3693,4367.9,4367.8,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756506831555,0.9539,4367.9,4367.8,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756506833456,0.9539,4367.9,4367.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756506833657,0.9539,4367.5,4367.3,32.987]
["bitfinex-derivatives","ETHF0:USTF0",1756506833861,0.3693,4367.5,4367.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506834063,0.3693,4367.5,4367.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756506834255,0.9539,4367.5,4367.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756506835556,0.9539,4367.5,4367.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756506835755,0.5846,4367.4,4367.3,32.987]
["bitfinex-derivatives","ETHF0:USTF0",1756506835956,0.5846,4367.4,4367.3,33.221]
["bitfinex-derivatives","ETHF0:USTF0",1756506836555,3.2078,4367.7,4367.3,33.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756506836756,3.2078,4368.3,4367.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756506836961,3.5771,4368.3,4368.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756506837162,3.5771,4368.3,4368.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756506837363,3.2078,4368.3,4368.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756506837666,4.1617,4368.3,4368.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756506838066,4.1617,4368.3,4368.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756506838266,4.1617,4368.3,4368.2,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1756506840370,4.1617,4368.3,4367.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756506840568,4.1617,4368.3,4368.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506840777,3.5771,4368.3,4368.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756506841468,4.1617,4368.3,4368.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756506841869,4.1617,4368.3,4368.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756506842067,4.1617,4368.3,4368.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756506842467,4.1617,4368.3,4368.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756506843269,4.1617,4368.3,4368.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506844180,0.9539,4367.6,4367.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756506844377,0.5846,4367.4,4367.3,32.987]
["bitfinex-derivatives","ETHF0:USTF0",1756506844575,0.5846,4367.4,4367.3,33.221]
["bitfinex-derivatives","ETHF0:USTF0",1756506844783,0.5846,4367.4,4367.3,33.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756506845176,0.5846,4367.4,4367.3,33.5571]
["bitfinex-derivatives","ETHF0:USTF0",1756506845382,0.5846,4367.4,4367.3,33.7911]
["bitfinex-derivatives","ETHF0:USTF0",1756506845979,0.9539,4368.0,4367.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756506846179,0.9539,4368.0,4367.9,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756506846375,3.2078,4368.1,4368.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1756506846580,4.1617,4368.1,4368.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1756506846986,4.1617,4368.1,4368.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756506847474,3.5771,4368.1,4368.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756506847675,0.3693,4368.1,4368.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1756506848482,3.2078,4368.6,4368.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1756506848483,0.9675,4368.5,4368.4,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1756506848688,0.9675,4368.5,4368.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756506848890,0.9675,4368.5,4368.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1756506850285,0.9675,4368.5,4368.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756506850775,0.9675,4368.5,4368.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1756506850980,0.9675,4368.5,4368.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506851181,0.3972,4368.5,4367.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756506851383,3.2078,4368.6,4367.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506851582,0.9675,4368.1,4368.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756506853692,0.9675,4368.1,4368.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506854691,3.605,4368.1,4368.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506855187,4.1753,4368.1,4368.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506856393,0.5703,4368.0,4367.3,32.987]
["bitfinex-derivatives","ETHF0:USTF0",1756506856588,3.2078,4367.6,4367.3,32.754]
["bitfinex-derivatives","ETHF0:USTF0",1756506856784,0.9675,4367.4,4367.3,32.987]
["bitfinex-derivatives","ETHF0:USTF0",1756506856989,0.9675,4367.4,4367.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506857392,0.9675,4367.3,4367.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506857884,0.5703,4366.7,4366.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756506858192,0.3972,4366.4,4366.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506858393,0.9675,4366.4,4366.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506858789,0.3972,4365.8,4365.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756506858996,0.9675,4365.8,4365.7,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1756506859988,0.9675,4365.8,4365.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1756506861788,0.9675,4365.8,4365.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506864397,0.9675,4365.8,4365.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506864598,0.9675,4365.8,4365.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756506865293,3.7781,4366.3,4366.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756506865485,1.65248831,4368.8,4366.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756506865486,0.5703,4366.7,4366.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756506865691,0.5703,4366.7,4366.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756506865995,0.9675,4366.7,4366.6,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1756506866190,0.9675,4366.7,4366.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756506866391,0.9675,4366.7,4366.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506866895,0.9675,4366.7,4366.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756506868600,0.9675,4366.7,4366.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1756506868800,0.9675,4366.7,4366.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506873501,0.9675,4366.7,4366.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1756506874504,3.2078,4367.0,4366.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1756506874705,0.9675,4366.9,4366.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1756506878799,0.9675,4366.9,4366.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1756506879003,0.9675,4366.9,4366.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756506879208,0.3972,4366.9,4366.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1756506879511,0.931,4366.7,4366.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1756506881307,3.2078,4367.0,4366.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1756506881508,3.2078,4367.0,4366.8,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756506881806,3.2078,4367.0,4366.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756506883205,4.1388,4367.5,4367.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756506883511,4.1388,4367.5,4367.4,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756506884109,0.931,4368.0,4367.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756506885607,0.931,4368.0,4367.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756506886609,0.931,4368.0,4367.9,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756506889415,0.5647,4367.9,4367.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1756506889616,0.931,4367.6,4367.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756506889812,0.931,4367.6,4367.5,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756506896114,0.5647,4368.0,4367.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1756506896312,0.931,4367.7,4367.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756506896514,0.5647,4368.0,4367.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756506896817,0.931,4367.8,4367.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756506897714,0.931,4367.8,4367.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756506900510,0.931,4367.2,4367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506900714,0.931,4367.2,4367.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756506901016,0.931,4367.2,4367.1,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756506902519,0.931,4367.2,4367.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1756506902720,0.931,4367.2,4367.1,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1756506902921,0.5647,4367.5,4367.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1756506903122,3.5741,4367.6,4367.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1756506903314,3.5741,4367.6,4367.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756506903714,4.1388,4367.6,4367.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1756506905017,4.1388,4367.6,4367.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1756506905717,4.1388,4367.6,4367.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506906018,4.1388,4367.6,4367.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506908720,4.1388,4367.6,4366.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1756506909015,0.9304,4366.4,4366.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756506909215,0.9304,4366.4,4366.3,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756506909820,0.9304,4366.4,4365.7,2.04146459]
["bitfinex-derivatives","ETHF0:USTF0",1756506910024,0.9304,4366.0,4365.9,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1756506910522,0.9304,4366.0,4365.9,33.7833]
["bitfinex-derivatives","ETHF0:USTF0",1756506912217,3.2078,4366.6,4366.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756506912525,3.2078,4367.3,4367.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756506912822,3.2078,4367.3,4367.2,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1756506913016,3.2078,4367.8,4367.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756506913216,3.5754,4367.8,4367.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756506913412,3.5754,4367.8,4367.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756506913822,4.1382,4367.8,4367.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756506919122,4.1382,4367.8,4367.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1756506924828,4.1382,4367.8,4367.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756506925029,4.1382,4367.8,4367.2,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1756506925720,4.1382,4367.8,4367.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756506926031,4.1382,4367.8,4367.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506926826,4.1382,4367.8,4367.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756506927427,4.1382,4367.8,4367.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756506927624,4.1382,4367.8,4367.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506928021,3.5754,4367.8,4366.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756506928236,0.9304,4366.7,4366.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756506928531,0.9304,4367.7,4367.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756506931929,3.2078,4367.8,4367.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756506932126,4.1382,4367.8,4367.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756506933634,0.9304,4367.8,4367.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1756506936535,0.9304,4367.8,4367.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1756506936735,0.9304,4367.8,4367.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506937235,0.9304,4367.8,4367.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756506937536,0.9304,4367.8,4367.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506938133,0.9304,4367.8,4367.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756506939639,0.37,4367.6,4367.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506939834,0.8937,4367.6,4367.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506940142,0.37,4367.3,4367.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506940341,0.8937,4367.3,4367.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506942743,0.5237,4367.2,4366.5,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1756506942941,0.8937,4366.6,4366.5,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1756506943246,0.8937,4366.6,4366.5,33.212]
["bitfinex-derivatives","ETHF0:USTF0",1756506943441,0.8937,4366.6,4366.5,33.7612]
["bitfinex-derivatives","ETHF0:USTF0",1756506943841,0.8937,4366.6,4366.5,32.979]
["bitfinex-derivatives","ETHF0:USTF0",1756506944045,0.8937,4366.6,4366.5,33.212]
["bitfinex-derivatives","ETHF0:USTF0",1756506944842,0.8937,4366.6,4366.5,33.7612]
["bitfinex-derivatives","ETHF0:USTF0",1756506946541,0.8937,4366.6,4366.5,33.212]
["bitfinex-derivatives","ETHF0:USTF0",1756506950556,4.8937,4366.6,4365.8,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756506950849,1.07884648,4366.6,4366.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756506951049,0.37,4366.1,4366.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756506951348,0.8937,4366.1,4366.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756506951747,0.5237,4366.2,4366.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506952045,0.37,4366.1,4366.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506952246,0.8937,4366.1,4366.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506953151,0.8937,4366.1,4365.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756506953346,3.2078,4365.8,4365.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756506953550,0.8937,4365.2,4365.1,33.5302]
["bitfinex-derivatives","ETHF0:USTF0",1756506953740,0.8937,4365.2,4365.1,32.981]
["bitfinex-derivatives","ETHF0:USTF0",1756506953946,0.8937,4365.2,4365.1,33.214]
["bitfinex-derivatives","ETHF0:USTF0",1756506956354,0.8937,4364.6,4364.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756506956652,0.8937,4364.6,4364.5,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1756506957055,0.5237,4365.2,4364.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1756506957250,0.8937,4364.7,4364.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756506962962,0.8937,4364.7,4364.6,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1756506966256,0.8937,4364.7,4364.6,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1756506966454,0.5237,4365.2,4364.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1756506966650,0.8937,4365.2,4365.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1756506966850,0.8937,4365.2,4365.1,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1756506968251,0.8937,4365.2,4365.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506968451,0.8937,4365.2,4364.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756506968650,0.8937,4365.2,4364.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506969061,0.341,4364.8,4364.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1756506969357,0.8501,4364.8,4364.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756506969562,0.8501,4364.7,4364.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506970565,0.8501,4364.7,4364.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506970756,0.8501,4364.7,4363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506970957,0.8501,4363.9,4363.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1756506979468,0.341,4363.9,4363.6,32.985]
["bitfinex-derivatives","ETHF0:USTF0",1756506979664,0.8501,4363.8,4363.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506980468,4.0579,4363.8,4363.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506981657,4.0579,4363.8,4363.7,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1756506982867,3.5488,4363.8,4363.6,32.985]
["bitfinex-derivatives","ETHF0:USTF0",1756506983068,0.341,4362.4,4362.3,2.39726459]
["bitfinex-derivatives","ETHF0:USTF0",1756506983262,0.5091,4363.1,4362.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756506983464,0.8501,4363.5,4363.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756506983771,0.8501,4363.5,4363.4,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1756506984471,0.8501,4363.5,4363.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1756506984672,0.8501,4363.5,4363.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1756506985763,0.341,4363.0,4362.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756506985963,0.8501,4363.0,4362.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756506986170,0.8501,4363.0,4362.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1756506988159,0.8501,4363.0,4362.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756506988364,0.8501,4363.0,4362.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1756506988567,0.8501,4363.0,4362.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756506989074,0.8501,4363.0,4362.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1756506991470,0.5091,4362.9,4362.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756506991773,3.2078,4363.1,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756506991774,0.5091,4363.0,4362.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756506991971,0.341,4363.0,4362.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1756506992160,0.8501,4363.0,4362.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1756506994375,0.341,4362.7,4362.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1756506994564,0.341,4362.7,4362.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1756506994766,0.8501,4362.7,4362.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1756506997876,0.8501,4362.7,4362.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1756506998077,0.8501,4362.7,4362.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1756507000377,0.8501,4362.7,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507000574,3.2078,4362.6,4361.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756507000776,3.2078,4362.6,4361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507000777,0.8887,4362.0,4361.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756507002677,0.8887,4362.0,4361.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1756507002981,0.8887,4362.0,4361.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507003169,0.3431,4361.5,4361.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756507003371,0.8887,4361.5,4361.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756507003775,1.07598957,4361.5,4361.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756507004177,0.8887,4361.5,4361.3,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1756507004370,0.8887,4361.2,4361.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756507005380,0.8887,4361.2,4360.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756507005676,0.8887,4361.2,4361.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507006075,4.0965,4361.1,4361.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507006281,4.0965,4361.1,4360.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507007481,0.5456,4361.0,4360.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756507007675,0.3431,4360.2,4360.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1756507007875,0.3431,4360.2,4360.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756507008075,0.5456,4360.4,4360.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756507008282,0.5456,4360.4,4360.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756507008481,0.5456,4360.4,4360.3,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756507008683,3.2078,4361.1,4360.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756507008876,3.2078,4361.1,4360.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756507009077,4.0965,4361.1,4361.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756507009277,4.0965,4361.1,4361.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756507009477,4.0965,4361.1,4361.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1756507009678,4.0965,4361.1,4361.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507009884,4.0965,4361.1,4361.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756507010179,4.0965,4361.1,4360.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507010384,0.5456,4360.8,4360.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756507010685,0.5456,4360.8,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507010686,0.8887,4360.7,4360.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756507011184,0.3431,4360.7,4360.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756507011384,4.0965,4361.1,4361.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756507011586,4.0965,4361.1,4361.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756507015283,4.0965,4361.1,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507015484,0.8887,4360.2,4360.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756507016384,0.8887,4360.2,4360.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1756507016582,3.2078,4360.6,4360.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756507016782,0.5456,4360.5,4360.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1756507016981,0.5456,4360.5,4360.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756507016982,0.8887,4360.5,4360.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756507017179,0.8887,4360.5,4360.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756507017377,3.7534,4360.6,4360.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1756507017582,3.7534,4360.6,4360.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507017583,3.2078,4360.6,4360.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756507017885,4.0965,4360.6,4360.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756507018482,4.0965,4360.6,4360.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756507020387,4.0965,4360.6,4360.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507020582,4.0965,4360.6,4360.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756507021287,4.0965,4360.6,4360.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756507021886,0.8887,4360.1,4360.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756507022085,0.8887,4360.1,4360.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756507023988,0.8887,4360.1,4360.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756507024389,0.8887,4360.1,4360.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756507025088,0.8887,4360.1,4360.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756507025485,0.8887,4360.1,4360.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756507025885,0.8887,4360.1,4360.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1756507026081,0.8887,4360.1,4360.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1756507026588,0.5456,4360.0,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507026788,0.3431,4360.1,4359.8,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756507026789,0.5294,4359.9,4359.8,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756507027086,0.5294,4359.9,4359.8,33.247]
["bitfinex-derivatives","ETHF0:USTF0",1756507027280,0.5294,4359.9,4359.8,33.759]
["bitfinex-derivatives","ETHF0:USTF0",1756507029592,0.5294,4359.9,4359.8,33.526]
["bitfinex-derivatives","ETHF0:USTF0",1756507029792,0.5294,4359.9,4359.8,33.759]
["bitfinex-derivatives","ETHF0:USTF0",1756507029992,0.5294,4359.9,4359.8,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756507030293,0.5294,4359.9,4359.8,33.247]
["bitfinex-derivatives","ETHF0:USTF0",1756507031091,0.5294,4359.9,4359.8,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756507031290,3.2078,4360.1,4360.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1756507031486,0.5294,4360.6,4360.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756507031688,0.3581,4360.6,4360.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756507031894,0.8875,4360.6,4360.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756507034403,3.2078,4360.7,4360.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756507034404,3.2078,4360.7,4360.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756507034596,3.2078,4360.7,4360.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1756507035096,3.5659,4360.7,4360.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1756507035295,4.0953,4360.7,4360.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507035501,0.3581,4360.2,4360.1,0.35102067]
["bitfinex-derivatives","ETHF0:USTF0",1756507035701,0.8875,4360.2,4360.1,1.09602067]
["bitfinex-derivatives","ETHF0:USTF0",1756507038000,0.8875,4360.2,4360.1,0.23612067]
["bitfinex-derivatives","ETHF0:USTF0",1756507038400,4.0953,4360.2,4360.1,1.09602067]
["bitfinex-derivatives","ETHF0:USTF0",1756507039102,4.0953,4360.2,4360.1,0.86302067]
["bitfinex-derivatives","ETHF0:USTF0",1756507039303,4.0953,4360.2,4360.1,1.09602067]
["bitfinex-derivatives","ETHF0:USTF0",1756507039903,4.0953,4360.2,4360.1,0.86302067]
["bitfinex-derivatives","ETHF0:USTF0",1756507040097,4.0953,4360.2,4360.1,1.09602067]
["bitfinex-derivatives","ETHF0:USTF0",1756507041001,4.0953,4360.2,4360.1,0.23612067]
["bitfinex-derivatives","ETHF0:USTF0",1756507043903,4.0953,4360.2,4360.1,0.00312067]
["bitfinex-derivatives","ETHF0:USTF0",1756507044203,4.0953,4360.2,4360.1,1.09602067]
["bitfinex-derivatives","ETHF0:USTF0",1756507045600,0.5294,4360.1,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507045800,0.8875,4359.3,4359.2,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1756507046106,0.8875,4359.3,4359.2,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1756507046502,0.8875,4359.3,4359.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756507047301,0.8875,4359.3,4359.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756507047501,0.8875,4359.3,4359.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756507047703,3.2078,4359.7,4359.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756507048006,0.8875,4359.3,4359.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1756507048396,0.8875,4359.3,4359.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756507048805,0.8875,4359.3,4359.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1756507049001,0.8875,4359.3,4359.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756507049208,0.8875,4359.3,4359.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1756507049611,0.8875,4359.3,4359.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756507050811,0.8875,4359.3,4359.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507051206,0.8875,4359.3,4358.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756507051400,0.8875,4359.1,4359.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756507052706,3.2078,4359.7,4359.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1756507052909,3.2078,4359.7,4359.6,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1756507053615,0.5294,4360.2,4359.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1756507054021,0.8875,4359.8,4359.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1756507056011,0.3581,4359.8,4359.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1756507056210,0.3581,4359.9,4359.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756507056411,0.8875,4359.9,4359.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1756507059514,0.8875,4359.9,4359.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1756507060210,0.8875,4359.9,4359.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507060414,0.8485,4359.6,4359.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507061207,0.3466,4359.6,4358.6,36.2458]
["bitfinex-derivatives","ETHF0:USTF0",1756507061416,3.2078,4359.8,4358.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756507061417,0.5019,4359.7,4358.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756507061819,0.8485,4359.7,4359.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756507067117,0.8485,4359.7,4359.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507067322,0.8485,4359.6,4359.5,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756507069621,0.8485,4359.6,4359.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756507069921,0.8485,4359.6,4359.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507070120,0.5019,4359.5,4358.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756507070321,0.8485,4358.9,4358.8,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756507070820,0.8485,4358.9,4358.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756507071020,0.8485,4358.9,4358.8,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756507071522,0.8485,4358.9,4358.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756507071719,0.8485,4358.9,4358.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756507071924,0.8485,4358.9,4358.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507072219,0.5019,4358.8,4358.6,33.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756507072422,0.8485,4358.7,4358.6,33.038]
["bitfinex-derivatives","ETHF0:USTF0",1756507072622,0.8485,4358.7,4358.6,33.271]
["bitfinex-derivatives","ETHF0:USTF0",1756507075718,0.18538509,4359.1,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507075719,0.3466,4358.2,4358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507075918,0.8485,4358.2,4358.1,2.60399508]
["bitfinex-derivatives","ETHF0:USTF0",1756507076720,3.2078,4358.3,4358.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756507077914,3.2078,4358.9,4358.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1756507078224,3.2078,4358.9,4358.1,1.79329508]
["bitfinex-derivatives","ETHF0:USTF0",1756507078225,4.0563,4358.9,4358.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1756507078420,4.0563,4358.9,4358.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507078622,4.0563,4358.9,4358.8,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756507080227,4.0563,4358.9,4358.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507080825,4.0563,4358.9,4358.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1756507081018,4.0563,4358.9,4358.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756507081218,4.0563,4358.9,4358.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507085529,4.0563,4358.9,4358.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756507085731,3.5544,4358.9,4358.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756507086030,0.3466,4358.4,4358.1,2.04349508]
["bitfinex-derivatives","ETHF0:USTF0",1756507086230,0.8485,4358.3,4358.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756507086831,0.3466,4358.3,4358.2,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1756507087030,3.2078,4358.9,4358.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756507087229,4.0252,4358.9,4358.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1756507088435,3.54,4358.9,4358.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1756507088635,3.54,4359.4,4359.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756507088841,4.0252,4359.4,4359.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1756507089241,4.0252,4359.4,4359.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756507089436,4.0252,4359.4,4358.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756507090441,4.0252,4359.4,4358.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507090642,4.0252,4359.4,4358.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756507091136,4.0252,4359.4,4358.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507091738,4.0252,4359.4,4358.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756507091939,4.0252,4359.4,4359.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1756507093641,4.0252,4359.4,4359.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756507093836,4.0252,4359.4,4359.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507094649,4.0252,4359.4,4358.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756507094947,4.0252,4359.4,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756507094948,0.3322,4358.4,4358.1,2.03779508]
["bitfinex-derivatives","ETHF0:USTF0",1756507095147,0.8174,4358.2,4358.1,2.37829508]
["bitfinex-derivatives","ETHF0:USTF0",1756507095448,0.8174,4358.2,4358.1,2.61129508]
["bitfinex-derivatives","ETHF0:USTF0",1756507096748,0.8174,4358.2,4358.1,2.37829508]
["bitfinex-derivatives","ETHF0:USTF0",1756507096948,0.8174,4358.2,4358.1,1.79329508]
["bitfinex-derivatives","ETHF0:USTF0",1756507097742,0.8174,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756507104951,0.8174,4358.2,4358.1,2.37829508]
["bitfinex-derivatives","ETHF0:USTF0",1756507105153,0.8174,4358.2,4358.1,1.56029508]
["bitfinex-derivatives","ETHF0:USTF0",1756507105946,4.3322,4358.2,4357.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756507106151,0.8174,4357.4,4357.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756507107053,0.3322,4357.4,4357.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1756507107253,3.39197145,4357.4,4357.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507107447,0.3322,4357.2,4356.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507107650,0.3322,4357.0,4356.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507107848,0.8174,4357.0,4356.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507109049,3.2078,4357.4,4357.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756507109253,3.2078,4357.4,4357.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1756507109450,4.0252,4357.4,4357.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1756507109655,3.2078,4357.4,4357.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1756507110461,3.54,4357.4,4357.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1756507110759,4.0252,4357.4,4357.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1756507111856,3.2078,4357.4,4357.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1756507112259,4.0252,4357.4,4357.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1756507113862,4.0252,4357.4,4357.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756507114758,4.0252,4357.4,4357.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1756507115166,4.0252,4357.4,4357.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507115758,4.0252,4357.4,4356.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756507115759,3.54,4357.4,4356.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756507115958,0.8174,4356.6,4356.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1756507116158,0.3322,4356.6,4356.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1756507116354,0.3322,4356.6,4356.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756507116355,0.8174,4356.6,4356.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1756507116558,0.8174,4356.5,4356.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1756507116760,0.8174,4356.5,4356.4,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1756507117864,0.3322,4356.5,4355.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756507118064,0.8554,4355.9,4355.8,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756507118264,0.8554,4355.9,4355.8,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756507120862,0.3369,4355.3,4355.2,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756507121069,0.8554,4355.3,4355.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756507123462,3.2078,4355.9,4355.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756507123664,3.2078,4355.9,4355.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756507123665,0.5185,4355.8,4355.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756507123971,0.3369,4355.4,4355.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756507124266,0.8554,4355.4,4355.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756507124866,0.8554,4355.4,4355.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507124867,0.3369,4355.8,4355.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1756507125071,0.8554,4355.8,4355.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1756507125274,0.8554,4355.8,4355.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507128568,0.5185,4355.7,4355.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507128777,0.8554,4355.5,4355.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507130565,1.03573732,4355.5,4355.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1756507130770,0.8554,4355.5,4355.4,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756507136184,0.5185,4355.4,4354.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756507136379,0.8554,4355.3,4355.2,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1756507137078,0.5185,4355.5,4355.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756507137283,3.2078,4355.9,4355.8,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756507137475,3.2078,4356.4,4355.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756507137675,4.0632,4356.4,4356.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756507138283,4.24398879,4356.4,4356.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756507138477,3.5447,4356.4,4356.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756507138681,4.0632,4356.4,4356.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756507139278,4.24774606,4356.4,4356.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1756507139479,4.24774606,4356.4,4355.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756507139878,4.24774606,4356.4,4355.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507140078,4.24774606,4356.4,4355.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756507140487,4.0632,4356.4,4355.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507140884,4.0632,4356.4,4355.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756507141285,4.0632,4356.4,4356.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1756507141989,4.0632,4356.4,4356.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756507142188,4.0632,4356.4,4355.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507143494,4.0632,4356.4,4355.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756507143787,4.0632,4356.4,4355.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507144291,4.0632,4356.4,4355.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756507144495,4.0632,4356.4,4355.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507144696,4.0632,4356.4,4355.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756507144997,4.0632,4356.4,4355.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507145897,4.0632,4356.4,4355.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756507146298,4.0632,4356.4,4355.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507146497,4.0632,4356.4,4355.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1756507146699,4.0632,4356.4,4355.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1756507147193,0.8209,4355.6,4355.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507147693,0.8209,4355.6,4355.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756507147990,0.8209,4355.6,4355.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756507151096,0.8209,4355.6,4355.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507151404,0.4919,4355.5,4355.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507151698,0.8209,4355.4,4355.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756507155103,0.4919,4355.8,4355.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756507155300,3.6997,4356.4,4355.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756507155509,4.0287,4356.4,4355.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756507155704,4.0287,4356.4,4355.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507155906,0.8209,4355.5,4355.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507156302,0.8209,4355.5,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507156502,0.8209,4355.2,4355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507156703,0.8209,4355.2,4355.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756507157807,0.8209,4355.2,4355.1,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1756507158705,0.4919,4355.5,4355.1,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1756507158902,0.4919,4355.8,4355.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756507159305,0.8209,4355.3,4355.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756507161211,0.8209,4355.3,4355.2,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756507162905,0.8209,4355.3,4355.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756507163108,0.8209,4355.3,4355.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1756507163806,0.8209,4355.3,4355.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507163999,0.329,4354.6,4354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507164201,0.8209,4354.5,4354.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756507164403,0.8209,4354.5,4354.4,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756507164804,0.8209,4354.5,4354.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756507165016,0.8209,4354.5,4354.4,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756507165507,0.8209,4354.5,4354.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1756507166008,0.8209,4354.5,4354.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756507166207,0.8209,4354.5,4354.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507167117,0.8209,4354.5,4354.1,0.10564634]
["bitfinex-derivatives","ETHF0:USTF0",1756507167411,0.8209,4354.2,4354.1,0.44594634]
["bitfinex-derivatives","ETHF0:USTF0",1756507167617,1.00180577,4354.2,4354.1,0.33864634]
["bitfinex-derivatives","ETHF0:USTF0",1756507168610,0.4919,4353.4,4353.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756507168911,0.8209,4353.7,4353.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756507169119,0.8209,4353.7,4353.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756507170414,0.4919,4354.3,4353.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1756507170615,0.4919,4354.3,4353.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756507171314,0.4919,4353.7,4353.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756507171516,0.8209,4353.7,4353.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756507171818,0.8209,4353.7,4353.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1756507173421,0.18145569,4354.3,4353.6,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1756507173615,0.4919,4354.2,4353.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756507173812,0.8209,4354.2,4354.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756507174515,0.8209,4354.2,4353.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756507174715,0.4919,4354.2,4353.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756507174917,0.8209,4354.2,4354.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756507175821,0.329,4354.2,4354.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756507176018,3.2078,4354.4,4354.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1756507176222,3.2078,4354.4,4354.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1756507176419,3.2078,4354.4,4354.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756507176614,0.8209,4354.4,4354.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1756507176816,0.4545,4354.7,4354.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756507177018,0.7721,4354.7,4354.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756507178828,3.2078,4354.9,4354.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756507179027,3.2078,4354.9,4354.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756507180424,0.7721,4354.4,4354.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756507180626,0.7721,4354.4,4354.3,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1756507180822,0.3176,4354.4,4354.3,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756507181129,0.7721,4354.7,4354.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756507182825,0.3176,4354.4,4354.3,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756507183023,0.7721,4354.4,4354.3,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756507183331,0.7721,4354.4,4354.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756507183531,0.7721,4354.4,4354.3,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756507184131,3.2078,4354.9,4354.3,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1756507184327,0.7721,4354.8,4354.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756507184630,3.9799,4354.9,4354.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756507184823,3.9799,4354.9,4354.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756507186127,3.2078,4355.4,4354.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756507186331,3.2078,4355.4,4355.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756507186332,3.5254,4355.4,4355.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756507186629,3.70888977,4355.4,4354.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756507186825,0.4545,4355.3,4354.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1756507187031,3.6623,4355.4,4354.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756507187230,3.9799,4355.4,4355.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1756507187429,3.9799,4355.4,4355.3,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756507188726,3.5254,4355.4,4355.3,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756507188921,3.2078,4355.4,4355.3,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756507189126,3.9799,4355.4,4355.3,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756507190736,3.52278486,4355.4,4355.3,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1756507190934,3.52278486,4355.4,4355.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756507191135,3.52278486,4355.4,4355.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756507191636,3.97728486,4355.4,4355.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756507191836,3.97728486,4355.4,4355.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507192231,3.97728486,4355.4,4355.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756507192540,3.52278486,4355.4,4355.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756507192733,3.97728486,4355.4,4355.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756507192938,3.6623,4356.0,4355.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756507193236,3.2078,4356.0,4355.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756507193432,3.9799,4356.0,4355.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756507194038,0.7721,4356.0,4355.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756507196441,3.2078,4356.8,4355.9,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1756507196643,0.7721,4355.5,4355.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756507197037,0.7721,4355.5,4355.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507197234,0.7721,4355.5,4355.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756507197439,3.2078,4356.1,4355.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756507197440,0.7721,4355.4,4355.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756507200143,0.3176,4355.4,4355.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756507200338,0.7721,4355.4,4355.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756507201837,0.4545,4355.3,4355.1,33.075]
["bitfinex-derivatives","ETHF0:USTF0",1756507202042,0.7721,4355.2,4355.1,33.075]
["bitfinex-derivatives","ETHF0:USTF0",1756507202445,0.7721,4355.2,4355.1,33.786]
["bitfinex-derivatives","ETHF0:USTF0",1756507203043,0.4545,4356.0,4355.2,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1756507203248,0.4545,4356.0,4355.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1756507203447,0.3176,4355.5,4355.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756507203648,0.7721,4355.5,4355.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1756507204449,0.7721,4355.5,4355.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1756507206048,0.4545,4356.0,4355.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507206350,0.7721,4355.5,4355.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507208560,0.7721,4355.5,4355.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756507209956,3.9768,4356.1,4356.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1756507210156,3.9768,4356.1,4356.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756507210854,3.9768,4356.1,4356.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756507211054,3.5308,4356.1,4355.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756507211263,0.769,4355.6,4355.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1756507211560,0.769,4355.6,4355.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756507211751,0.769,4355.6,4355.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756507211952,0.769,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507212152,0.769,4355.5,4355.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756507213561,0.769,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507213758,0.769,4355.5,4355.4,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1756507216869,0.769,4355.5,4355.4,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756507217166,0.769,4355.5,4355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507217463,0.769,4355.5,4355.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507219356,0.323,4355.5,4355.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507219562,0.769,4355.5,4355.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507220759,0.769,4355.5,4355.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756507224367,0.446,4355.8,4355.4,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756507224567,0.446,4356.0,4355.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756507224768,0.446,4356.0,4355.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756507224966,0.323,4355.7,4355.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1756507225167,0.769,4355.7,4355.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1756507225668,0.769,4355.7,4355.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507226557,0.769,4355.7,4355.0,0.88206]
["bitfinex-derivatives","ETHF0:USTF0",1756507226758,0.769,4355.7,4355.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1756507226964,0.769,4354.9,4354.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1756507227163,0.769,4354.9,4354.8,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1756507229667,0.769,4354.9,4354.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1756507236175,0.769,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507236474,0.769,4354.8,4354.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756507236976,0.769,4354.8,4354.7,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1756507237173,0.769,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507237378,0.769,4354.8,4354.7,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756507238180,0.4588,4355.0,4354.7,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1756507238383,0.22962,4355.3,4354.7,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1756507238581,0.7663,4355.2,4355.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756507238784,0.7663,4355.2,4355.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756507240084,0.7663,4355.2,4355.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507241479,0.3075,4354.8,4354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507241784,0.7663,4354.8,4354.7,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756507241981,0.7663,4354.8,4354.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507243382,0.7663,4354.8,4354.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756507244586,3.2078,4355.7,4355.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756507244884,3.9741,4356.4,4356.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756507245183,3.9741,4356.4,4356.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756507245572,8.20365,4356.4,4356.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507245775,8.20365,4356.4,4355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507245776,0.3075,4355.4,4355.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756507245984,0.7663,4355.4,4355.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756507246179,0.7663,4355.4,4355.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507247977,0.7663,4355.4,4355.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756507248885,0.7663,4355.4,4355.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756507249280,0.7663,4355.4,4355.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756507249784,0.7663,4355.4,4355.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507250490,0.7663,4355.4,4354.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756507250685,0.7663,4354.7,4354.6,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756507250887,3.2078,4355.3,4354.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756507251081,0.7663,4355.2,4355.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756507251388,0.7663,4355.2,4355.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756507253585,0.7663,4355.2,4355.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756507253788,0.7663,4355.2,4355.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756507253981,0.7663,4355.2,4355.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1756507254182,0.7663,4355.2,4354.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756507254381,0.7663,4355.2,4355.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507255681,0.3075,4355.2,4354.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756507255887,0.3075,4354.5,4354.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756507256087,0.7663,4354.5,4354.4,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756507256986,0.3075,4354.5,4354.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756507257179,0.3075,4354.4,4354.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756507257382,0.3075,4354.4,4354.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756507257579,0.7663,4354.4,4354.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756507258092,0.7663,4354.4,4354.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756507258792,0.3075,4354.4,4354.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756507261192,0.7663,4354.4,4354.3,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1756507261392,0.4588,4355.2,4354.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756507261597,0.7663,4355.2,4355.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1756507261796,0.7663,4355.2,4355.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756507264890,0.3075,4355.2,4355.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756507265094,3.2078,4355.3,4355.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756507266397,3.9741,4355.3,4355.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1756507266607,0.7663,4355.3,4355.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507269202,0.7663,4355.3,4354.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1756507269405,0.3075,4355.3,4355.2,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756507269798,0.3075,4355.3,4355.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756507269998,0.7745,4355.3,4355.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756507270199,0.7745,4355.3,4355.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507274122,0.7773,4355.2,4355.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756507274416,0.7773,4355.2,4355.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507275011,0.7773,4355.2,4355.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1756507275317,3.2078,4355.8,4355.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756507275318,3.9851,4355.8,4355.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756507276320,4.57817134,4355.8,4355.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756507276819,3.9851,4355.8,4355.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756507277419,4.57817622,4355.8,4355.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756507277615,0.7773,4354.6,4354.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756507277818,0.7773,4354.6,4354.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756507281123,0.7773,4354.6,4354.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1756507281517,0.7773,4354.6,4354.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507284221,3.2078,4354.9,4354.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756507284521,3.9851,4354.9,4354.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756507284721,0.7773,4354.9,4354.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756507286721,0.7773,4354.9,4354.8,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1756507287322,0.7773,4354.9,4354.1,2.04146459]
["bitfinex-derivatives","ETHF0:USTF0",1756507287323,0.3103,4354.4,4354.1,2.04146459]
["bitfinex-derivatives","ETHF0:USTF0",1756507287527,0.7773,4354.2,4354.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756507287724,0.7773,4354.2,4354.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1756507295531,3.2078,4355.0,4354.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1756507295830,0.467,4354.8,4354.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1756507296023,0.7773,4354.3,4354.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1756507296625,0.467,4354.2,4353.9,33.074]
["bitfinex-derivatives","ETHF0:USTF0",1756507296833,0.7437,4354.0,4353.9,33.074]
["bitfinex-derivatives","ETHF0:USTF0",1756507297130,0.7437,4354.0,4353.9,33.307]
["bitfinex-derivatives","ETHF0:USTF0",1756507305038,0.7437,4354.0,4353.9,33.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756507306441,0.7437,4354.0,4353.9,33.5189]
["bitfinex-derivatives","ETHF0:USTF0",1756507306641,0.7437,4354.0,4353.9,33.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756507308248,3.2078,4354.5,4353.9,33.7519]
["bitfinex-derivatives","ETHF0:USTF0",1756507308546,3.4921,4354.5,4354.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756507309145,3.9515,4354.5,4354.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756507309342,4.18115,4354.5,4354.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756507309742,3.9515,4354.5,4354.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756507312139,3.9515,4354.5,4354.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756507312340,3.9515,4354.5,4354.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756507312550,3.9515,4354.5,4354.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507312742,3.9515,4354.5,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507312943,0.4594,4354.4,4353.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756507314435,0.4594,4354.4,4354.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756507314835,0.7437,4354.4,4354.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756507318443,3.2078,4354.5,4354.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756507320848,3.9515,4354.5,4354.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756507321952,3.2078,4354.5,4354.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756507323051,3.9515,4354.5,4354.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1756507323351,3.9515,4354.5,4354.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507324049,0.4594,4354.4,4353.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756507324250,3.2078,4354.5,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507324251,0.7437,4354.0,4353.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756507324758,3.6672,4354.5,4354.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1756507325050,3.9515,4354.5,4354.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1756507325246,3.9515,4354.5,4354.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756507325654,3.2078,4354.5,4354.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756507326253,3.4921,4354.5,4354.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756507326444,3.9515,4354.5,4354.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1756507326840,3.9515,4354.5,4354.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507327852,3.9515,4354.5,4353.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756507328052,0.2929,4354.0,4353.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507328352,0.2929,4354.0,4353.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756507328353,0.7101,4354.0,4353.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756507328553,0.7101,4354.0,4353.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756507328753,3.9179,4354.0,4353.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756507328954,3.9179,4354.0,4353.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507329543,3.9179,4354.0,4353.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756507329852,3.9179,4354.0,4353.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756507330855,3.9179,4354.0,4353.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507332858,0.4172,4353.9,4353.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507333059,0.7101,4353.9,4353.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507335259,0.7101,4353.9,4353.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756507335455,0.2929,4353.9,4353.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507335656,0.7101,4353.6,4353.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756507336861,0.7101,4353.6,4353.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756507340567,0.7101,4353.6,4353.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756507340863,0.7101,4353.6,4353.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756507345160,0.7101,4353.6,4353.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1756507345667,0.7101,4353.6,4353.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756507346057,0.2929,4353.6,4353.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1756507346262,0.7101,4353.3,4353.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756507346466,0.7101,4353.3,4353.2,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1756507353866,3.2078,4354.0,4353.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1756507354067,0.7101,4353.9,4353.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756507354263,0.93979,4353.9,4353.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507354468,0.2929,4353.7,4353.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756507354666,0.7101,4353.7,4353.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756507356975,0.7101,4353.7,4352.8,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1756507357164,0.7166,4353.0,4352.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756507361480,0.439,4353.4,4352.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1756507361676,0.7166,4353.4,4353.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756507361876,0.7166,4353.4,4353.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756507362881,0.7166,4353.4,4353.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507366585,0.439,4353.3,4352.8,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1756507366785,0.7166,4352.9,4352.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756507366981,0.7166,4352.9,4352.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756507368190,0.7166,4352.9,4352.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756507368482,0.7166,4352.6,4352.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756507368681,0.7166,4352.6,4352.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756507368876,3.2078,4353.0,4352.9,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756507369081,3.2078,4353.0,4352.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756507369283,3.4854,4353.0,4352.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756507369485,3.9244,4353.0,4352.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756507369680,0.439,4352.9,4352.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756507369886,3.9244,4353.6,4353.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756507370080,3.9244,4353.6,4353.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756507370279,3.4854,4353.6,4353.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1756507370480,0.7166,4353.3,4353.2,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1756507372389,0.7166,4353.3,4353.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1756507372980,0.7166,4353.3,4353.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756507373380,0.7166,4353.3,4353.2,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756507374890,0.7166,4353.3,4353.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756507376890,0.7166,4352.9,4352.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756507378194,3.2078,4353.6,4352.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756507378398,0.7166,4353.5,4353.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756507378595,0.7166,4353.5,4353.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756507379196,0.7166,4353.5,4353.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1756507379399,0.2776,4353.5,4352.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1756507379599,0.7166,4352.9,4352.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1756507382799,0.7166,4352.9,4352.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1756507383200,0.7166,4352.9,4352.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1756507385202,0.7166,4352.9,4352.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1756507385403,0.7166,4352.9,4352.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507387006,0.4077,4352.8,4352.2,2.45146459]
["bitfinex-derivatives","ETHF0:USTF0",1756507387206,0.6791,4352.3,4352.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756507387407,0.6791,4352.3,4352.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756507387609,0.6791,4352.3,4352.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756507387805,0.6791,4352.3,4352.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756507388007,0.6791,4352.3,4352.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756507388408,0.6791,4352.3,4352.2,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756507388602,0.6791,4352.3,4352.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507389308,0.6791,4352.2,4352.1,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756507389508,0.6791,4352.2,4352.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756507389905,0.4077,4352.5,4352.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756507390208,0.4077,4352.5,4352.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1756507390412,0.4077,4352.5,4352.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756507390715,0.6791,4352.5,4352.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756507392914,0.2714,4352.5,4351.9,33.087]
["bitfinex-derivatives","ETHF0:USTF0",1756507393102,0.6791,4352.1,4352.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507393503,0.6791,4352.1,4352.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756507395314,0.2714,4352.1,4352.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756507396112,3.2078,4353.1,4352.0,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756507396417,0.4077,4352.9,4352.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756507398017,0.6791,4352.2,4352.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756507398910,0.6791,4351.8,4351.7,2.31676459]
["bitfinex-derivatives","ETHF0:USTF0",1756507399107,0.6791,4351.8,4351.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756507400616,0.6791,4351.8,4351.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507402123,0.6791,4351.8,4351.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756507402418,3.2078,4352.1,4351.5,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1756507402632,0.6791,4351.6,4351.5,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756507404929,0.6791,4351.6,4351.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756507405135,3.8869,4351.6,4351.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756507405441,0.6791,4351.4,4351.3,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756507407934,0.6791,4351.3,4351.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756507408134,0.6791,4351.3,4351.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756507408729,0.2714,4350.9,4350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507408932,0.6791,4350.8,4350.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756507409135,0.6791,4350.8,4350.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756507410236,0.6791,4350.8,4350.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756507410434,0.6791,4350.8,4350.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756507411835,0.18729663,4351.4,4350.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756507412031,0.4077,4351.3,4350.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756507412637,0.6791,4351.3,4351.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756507414640,0.6791,4351.3,4351.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756507415251,0.6791,4351.3,4351.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756507415545,0.6791,4351.3,4351.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1756507415945,0.6791,4351.3,4351.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1756507416335,0.6791,4351.3,4350.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756507416547,0.6791,4351.3,4350.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1756507417546,0.6791,4351.3,4350.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507417739,0.6791,4351.3,4350.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756507417940,0.6791,4351.3,4350.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507418340,0.6791,4351.3,4350.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756507418643,0.6791,4351.3,4350.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507418947,0.6791,4351.3,4351.2,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756507419244,0.6791,4351.3,4351.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756507419548,0.6791,4351.3,4351.2,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756507420245,0.6791,4351.3,4350.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507420445,0.6791,4351.3,4350.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756507420646,0.6791,4351.3,4350.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507420845,0.6791,4351.3,4350.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756507421040,0.6791,4351.3,4350.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507421750,0.6791,4351.3,4350.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756507422041,0.6791,4351.3,4350.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507422850,0.6791,4351.3,4350.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756507423852,0.6791,4351.3,4350.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507424347,0.6791,4351.3,4351.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756507424744,0.6791,4351.3,4350.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507425950,0.6791,4351.3,4351.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756507426152,0.6791,4351.3,4351.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756507426347,0.6791,4351.3,4350.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507427251,0.6791,4351.3,4350.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756507427556,0.6791,4351.3,4350.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507427751,0.6791,4351.3,4350.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756507427954,0.6791,4351.3,4350.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507428357,0.6791,4351.3,4351.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756507428559,0.6791,4351.3,4351.2,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756507432052,0.6791,4351.3,4350.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756507432252,0.6791,4351.3,4350.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507432547,0.6791,4351.3,4350.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756507433151,0.6791,4351.3,4350.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507435857,0.4201,4351.2,4350.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756507436159,0.4201,4351.2,4350.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756507440564,0.6972,4351.2,4351.1,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756507440752,0.6972,4351.2,4351.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1756507443267,0.4201,4351.5,4351.4,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1756507443464,0.6972,4351.5,4351.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756507445968,0.4201,4351.5,4351.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1756507446171,0.4201,4352.0,4351.4,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1756507446369,0.6972,4352.0,4351.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1756507447470,0.6972,4352.0,4351.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1756507447667,0.6972,4352.0,4351.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507448174,3.2078,4351.6,4351.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756507448376,0.6617,4351.1,4351.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756507451378,0.3969,4351.5,4351.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756507451569,3.8695,4351.6,4351.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756507451768,3.8695,4351.6,4351.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756507453774,3.8695,4351.6,4351.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507455776,0.6617,4351.5,4351.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756507455975,0.6617,4351.5,4351.4,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756507464682,3.2078,4351.6,4351.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756507464981,3.8695,4351.6,4351.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756507465981,3.2078,4351.6,4351.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756507467687,3.6047,4351.6,4351.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756507467987,3.2078,4351.6,4351.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756507468184,3.2078,4352.1,4351.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1756507468385,3.4726,4352.1,4352.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1756507468585,3.4726,4352.1,4352.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756507469086,3.8695,4352.1,4351.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507469387,0.6617,4352.0,4351.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1756507470289,0.6617,4352.0,4351.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756507472585,0.3969,4352.0,4351.9,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756507473182,3.2078,4352.1,4352.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756507473386,3.2078,4352.1,4352.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756507473782,0.3969,4352.6,4352.0,4.51128]
["bitfinex-derivatives","ETHF0:USTF0",1756507473992,0.3969,4352.6,4351.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507473993,0.3969,4352.6,4352.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756507474300,0.3969,4352.6,4352.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1756507474499,3.2078,4352.7,4352.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756507474500,3.6047,4352.7,4352.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1756507474699,3.6047,4352.7,4352.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756507475201,3.2078,4352.7,4352.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756507475396,3.8695,4352.7,4352.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756507476697,0.6617,4352.7,4352.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1756507477894,3.2078,4353.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507477895,0.2608,4352.2,4352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507478101,0.683,4352.2,4352.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756507478299,0.4222,4352.6,4352.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756507478503,0.2608,4352.3,4352.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756507478699,0.683,4352.3,4352.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756507481205,0.2608,4352.3,4352.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507481704,0.683,4352.3,4352.2,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756507485105,0.683,4352.3,4352.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1756507485304,0.683,4352.3,4352.2,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756507487309,0.683,4352.3,4352.2,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1756507487705,0.683,4352.3,4352.2,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756507488006,3.4686,4352.7,4352.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756507488213,3.4686,4352.7,4352.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507488711,0.683,4352.5,4352.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507495813,0.683,4352.5,4352.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1756507498314,0.683,4352.5,4352.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756507500210,0.683,4352.5,4352.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507500412,3.2078,4352.7,4351.9,33.099]
["bitfinex-derivatives","ETHF0:USTF0",1756507500413,0.2608,4352.0,4351.9,33.099]
["bitfinex-derivatives","ETHF0:USTF0",1756507500612,0.683,4352.0,4351.9,33.331]
["bitfinex-derivatives","ETHF0:USTF0",1756507501013,0.683,4352.0,4351.9,33.7502]
["bitfinex-derivatives","ETHF0:USTF0",1756507501216,3.2078,4352.2,4351.9,33.7502]
["bitfinex-derivatives","ETHF0:USTF0",1756507501518,0.4222,4352.6,4352.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756507501719,0.2608,4352.3,4352.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1756507502020,0.683,4352.3,4352.2,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1756507502419,0.683,4352.3,4352.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507518231,0.683,4352.3,4351.7,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1756507518529,0.6756,4351.5,4351.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1756507518730,0.6756,4351.5,4351.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1756507518926,0.6756,4351.5,4351.4,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1756507523729,3.604,4352.1,4352.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756507524028,3.8834,4352.1,4352.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756507524229,0.6756,4352.1,4352.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756507527337,3.8834,4352.6,4352.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756507527537,3.8834,4352.6,4352.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756507529939,3.8834,4352.6,4351.8,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1756507530240,0.3962,4352.5,4352.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756507530441,0.6756,4352.1,4352.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756507533437,3.2078,4352.6,4352.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1756507533643,3.8834,4352.6,4352.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756507535641,0.6756,4353.0,4352.9,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756507535843,0.6756,4353.0,4352.9,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1756507536946,3.2078,4353.1,4353.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756507537140,3.2078,4353.8,4353.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756507537347,3.2078,4353.8,4353.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756507537940,3.6022,4353.8,4353.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756507538138,3.2078,4353.8,4353.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756507538339,3.8478,4353.8,4353.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756507538942,0.2456,4352.8,4352.6,33.094]
["bitfinex-derivatives","ETHF0:USTF0",1756507539145,3.2078,4353.3,4353.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1756507539340,0.64,4353.3,4353.2,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1756507539945,0.64,4353.3,4353.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756507540241,0.64,4353.3,4353.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507540648,0.2456,4352.7,4352.6,33.094]
["bitfinex-derivatives","ETHF0:USTF0",1756507540951,0.64,4352.7,4352.6,33.7148]
["bitfinex-derivatives","ETHF0:USTF0",1756507542148,3.4534,4353.3,4353.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756507542451,3.4534,4353.3,4353.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756507542748,3.8478,4353.3,4353.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756507543850,3.8478,4353.3,4353.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756507544055,3.8478,4353.3,4353.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756507545544,3.8478,4353.3,4353.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756507545745,3.8478,4353.3,4353.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756507545940,3.8478,4353.3,4353.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756507546451,3.8478,4353.8,4353.7,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756507546646,3.8478,4353.8,4353.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756507547655,3.2078,4353.8,4353.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756507547855,0.64,4354.1,4354.0,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1756507548050,0.64,4354.1,4354.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756507548453,0.64,4354.1,4354.0,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1756507548653,0.64,4354.1,4354.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756507550055,3.2078,4354.6,4354.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756507550258,0.3944,4354.5,4354.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756507550461,0.64,4354.5,4354.4,0.2603]
["bitfinex-derivatives","ETHF0:USTF0",1756507550850,0.64,4354.5,4354.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756507555864,0.3944,4354.5,4354.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756507556067,0.64,4354.5,4354.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756507556869,0.64,4354.5,4354.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756507557670,0.64,4354.5,4354.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756507560374,0.64,4354.5,4354.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756507560675,0.64,4354.5,4354.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756507562265,0.2456,4354.5,4353.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1756507562460,0.64,4353.9,4353.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756507563577,0.64,4353.9,4353.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756507563764,0.64,4353.9,4353.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1756507566975,3.2078,4354.6,4354.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756507567170,3.4695,4354.6,4353.9,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1756507567375,3.4695,4354.6,4354.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507567681,0.2617,4354.3,4354.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756507567976,0.6253,4354.3,4354.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756507569376,3.5714,4354.6,4354.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756507569678,3.5714,4354.6,4354.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756507569679,3.2078,4354.6,4354.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756507569876,0.3636,4354.9,4354.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756507570081,0.3636,4354.9,4354.8,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756507570379,0.6253,4354.9,4354.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756507570774,0.3636,4355.5,4354.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756507571269,0.3636,4355.4,4355.3,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1756507571468,0.3636,4355.4,4355.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756507571671,0.3636,4356.2,4355.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756507572279,0.6253,4356.2,4356.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756507572577,0.6253,4356.2,4356.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756507572877,0.3636,4356.2,4356.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756507573378,0.6253,4356.2,4356.1,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756507573680,0.6253,4356.2,4356.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756507573881,0.6253,4356.2,4355.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756507574080,0.6253,4356.2,4356.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507577176,3.2078,4356.8,4356.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507577378,0.6253,4356.7,4356.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1756507577681,0.6253,4356.7,4356.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507577878,0.6253,4356.7,4356.6,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1756507578674,0.6253,4356.7,4356.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1756507578878,3.2078,4356.9,4356.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507579078,0.6253,4356.5,4356.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507579481,0.2617,4355.8,4355.7,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756507579779,0.6253,4355.8,4355.7,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1756507579979,0.6253,4355.8,4355.7,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1756507580174,0.6253,4355.8,4355.7,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1756507582689,0.3636,4356.8,4355.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756507582887,0.59315,4356.8,4355.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756507583678,0.2617,4355.9,4355.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756507583879,0.6253,4355.9,4355.8,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1756507584784,0.3636,4356.8,4355.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756507585086,0.2617,4356.0,4355.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756507585288,0.6253,4356.0,4355.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756507586386,0.6253,4356.0,4355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507586590,0.2617,4355.3,4355.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756507586781,0.6253,4355.3,4355.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1756507587282,0.6253,4355.3,4355.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756507587689,0.6253,4355.3,4355.2,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1756507593495,0.6253,4355.3,4355.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756507593697,0.6253,4355.3,4355.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507594099,3.8331,4355.3,4355.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507594797,3.8331,4355.3,4354.4,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756507594798,0.2617,4354.5,4354.4,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1756507595095,7.2078,4355.3,4354.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756507595096,3.2078,4355.3,4354.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756507595398,0.6253,4355.2,4355.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1756507595588,0.6253,4355.2,4354.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1756507595792,0.6253,4355.2,4355.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507596004,0.6253,4355.2,4355.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1756507596298,0.6253,4355.2,4355.1,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1756507600502,0.6253,4355.2,4355.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507602602,0.6253,4355.2,4354.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756507602799,0.6253,4355.2,4354.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507603099,0.3806,4355.1,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507603303,3.2078,4355.3,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507603304,0.2645,4354.5,4354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507603501,0.2645,4354.5,4354.2,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1756507603701,0.6451,4354.3,4354.2,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1756507603906,0.6451,4354.3,4354.2,33.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756507604207,0.6451,4354.3,4354.2,33.31]
["bitfinex-derivatives","ETHF0:USTF0",1756507605801,0.6451,4354.3,4354.2,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1756507606004,0.6451,4354.3,4354.2,33.31]
["bitfinex-derivatives","ETHF0:USTF0",1756507607704,0.6451,4354.3,4354.2,33.078]
["bitfinex-derivatives","ETHF0:USTF0",1756507607899,0.6451,4354.3,4354.2,33.31]
["bitfinex-derivatives","ETHF0:USTF0",1756507608894,0.6451,4354.3,4353.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1756507609099,0.18298849,4354.4,4353.2,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1756507609100,0.6451,4353.8,4353.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756507609299,0.6451,4353.8,4353.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756507610806,0.3806,4353.8,4353.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756507611397,0.6451,4353.8,4353.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756507613010,0.6451,4353.8,4353.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756507613207,0.6451,4353.8,4353.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507614611,0.6451,4353.8,4353.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756507615310,0.6451,4353.8,4353.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756507615508,0.6451,4353.8,4353.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507616107,0.6451,4353.8,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507616312,0.2645,4353.8,4353.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507616506,0.2645,4353.4,4353.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507616711,0.6451,4353.4,4353.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507617507,0.6451,4353.4,4353.3,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756507620428,0.6451,4354.1,4354.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756507620625,0.6451,4354.1,4354.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756507621827,0.6451,4354.1,4353.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1756507622028,0.6451,4354.1,4353.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507622327,0.2645,4354.1,4353.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1756507622531,0.6451,4353.7,4353.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756507622922,0.6451,4353.7,4353.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756507623228,0.6451,4353.7,4353.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756507625423,3.2078,4354.2,4353.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1756507625621,3.4723,4354.2,4354.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1756507625822,3.8529,4354.2,4354.1,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756507630233,0.6113,4353.4,4353.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756507630431,3.2078,4354.2,4353.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1756507630633,0.6113,4354.1,4354.0,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756507631736,0.6113,4354.1,4353.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507632434,0.6113,4354.0,4353.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756507635437,0.6113,4354.0,4353.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756507635639,0.6113,4354.0,4353.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756507639238,0.2418,4353.4,4353.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1756507639540,0.6113,4353.4,4353.3,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1756507639734,0.6113,4353.4,4353.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756507645042,0.3695,4353.4,4353.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756507648248,0.6113,4353.4,4353.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1756507656857,0.371,4353.8,4353.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756507657060,0.371,4353.8,4353.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756507657251,0.371,4353.8,4353.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1756507657452,0.625,4353.8,4353.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1756507658053,0.625,4353.8,4353.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756507658254,0.625,4353.8,4353.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507659060,0.254,4353.8,4353.3,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756507659259,0.625,4353.4,4353.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1756507665454,0.625,4353.4,4353.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507665654,0.625,4353.4,4352.9,5.24926459]
["bitfinex-derivatives","ETHF0:USTF0",1756507665859,0.254,4353.1,4353.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756507666060,0.625,4353.1,4353.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756507668060,0.625,4353.1,4352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507668361,0.625,4352.9,4352.8,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756507668567,0.625,4352.9,4352.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1756507669477,0.625,4352.7,4352.6,2.04146459]
["bitfinex-derivatives","ETHF0:USTF0",1756507669769,0.625,4352.7,4352.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507671268,3.2078,4352.9,4352.1,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1756507671269,0.371,4352.6,4352.1,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1756507671472,0.625,4352.2,4352.1,33.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756507671771,0.625,4352.2,4352.1,33.316]
["bitfinex-derivatives","ETHF0:USTF0",1756507671962,0.625,4352.2,4352.1,33.4477]
["bitfinex-derivatives","ETHF0:USTF0",1756507672162,0.625,4352.2,4352.1,33.6797]
["bitfinex-derivatives","ETHF0:USTF0",1756507672362,0.625,4352.2,4352.1,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1756507672571,0.625,4352.2,4352.1,33.316]
["bitfinex-derivatives","ETHF0:USTF0",1756507673464,0.625,4352.2,4352.1,33.084]
["bitfinex-derivatives","ETHF0:USTF0",1756507673670,0.625,4352.2,4352.1,33.316]
["bitfinex-derivatives","ETHF0:USTF0",1756507674271,0.254,4351.6,4351.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756507674471,0.625,4351.6,4351.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1756507678875,0.625,4351.6,4351.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756507679072,0.625,4351.6,4351.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507679270,0.625,4351.6,4351.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507679876,0.625,4351.6,4351.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1756507680276,0.625,4351.6,4351.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1756507682779,0.371,4351.5,4351.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756507682980,0.371,4351.2,4351.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1756507683377,3.2078,4351.9,4351.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756507683378,0.371,4351.8,4351.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1756507683584,0.254,4351.3,4351.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756507683878,0.625,4351.3,4351.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1756507684490,0.625,4351.3,4351.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1756507685689,0.625,4351.3,4351.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507685889,0.625,4351.3,4351.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1756507686484,0.254,4351.1,4350.7,33.087]
["bitfinex-derivatives","ETHF0:USTF0",1756507686683,3.2078,4351.3,4350.7,33.087]
["bitfinex-derivatives","ETHF0:USTF0",1756507686684,0.254,4351.0,4350.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507686881,0.241,4350.8,4350.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756507687091,0.5933,4350.8,4350.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756507688386,0.241,4350.8,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507688588,0.5933,4350.5,4350.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1756507698500,0.5933,4350.2,4350.1,2.13846449]
["bitfinex-derivatives","ETHF0:USTF0",1756507698693,0.5933,4350.2,4350.1,2.37046449]
["bitfinex-derivatives","ETHF0:USTF0",1756507699702,0.5933,4350.2,4350.1,1.79516449]
["bitfinex-derivatives","ETHF0:USTF0",1756507702505,0.5933,4350.2,4350.1,2.14056449]
["bitfinex-derivatives","ETHF0:USTF0",1756507702799,0.5933,4350.2,4350.1,1.79516449]
["bitfinex-derivatives","ETHF0:USTF0",1756507703900,0.5933,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756507704106,0.5933,4350.2,4350.1,1.79516449]
["bitfinex-derivatives","ETHF0:USTF0",1756507704507,0.5933,4350.2,4350.1,2.14056449]
["bitfinex-derivatives","ETHF0:USTF0",1756507704707,0.5933,4350.2,4350.1,2.37046449]
["bitfinex-derivatives","ETHF0:USTF0",1756507709812,0.5933,4350.2,4350.1,2.13846449]
["bitfinex-derivatives","ETHF0:USTF0",1756507710012,0.5933,4350.2,4350.1,2.37046449]
["bitfinex-derivatives","ETHF0:USTF0",1756507713608,0.59038719,4350.2,4350.1,2.37046449]
["bitfinex-derivatives","ETHF0:USTF0",1756507715911,0.59038719,4350.2,4350.1,1.79306449]
["bitfinex-derivatives","ETHF0:USTF0",1756507716212,0.59038719,4350.2,4350.1,2.37336449]
["bitfinex-derivatives","ETHF0:USTF0",1756507722806,3.2078,4350.3,4350.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756507723009,3.2078,4350.8,4350.2,4.64431]
["bitfinex-derivatives","ETHF0:USTF0",1756507723307,3.2078,4350.8,4350.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756507723507,3.2078,4350.8,4350.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756507727015,3.2078,4350.8,4350.7,1.03305]
["bitfinex-derivatives","ETHF0:USTF0",1756507727913,3.2078,4350.8,4350.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756507728509,3.2078,4350.8,4350.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756507728722,3.8044,4350.8,4350.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756507728915,3.2078,4350.8,4350.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756507729115,3.8044,4350.8,4350.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756507729908,3.4402,4350.8,4350.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507730117,3.4402,4350.8,4350.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756507730315,3.4402,4350.8,4350.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756507730508,3.8044,4350.8,4350.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756507730815,3.8044,4350.8,4350.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756507731017,3.8044,4350.8,4350.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507731208,3.4402,4350.8,4350.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756507731418,3.4402,4350.8,4350.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756507731419,0.2324,4350.5,4350.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756507731614,0.5966,4350.5,4350.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756507733513,0.5966,4350.5,4350.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507734418,0.5966,4350.5,4350.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1756507734715,0.3642,4350.7,4350.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756507734919,0.3642,4350.7,4350.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756507735520,0.3642,4350.7,4350.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756507737720,3.2078,4350.8,4350.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756507737919,3.2078,4350.8,4350.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756507741223,3.2078,4351.3,4350.8,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756507741427,3.8044,4351.3,4351.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756507741621,0.2324,4351.0,4350.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756507741822,0.3642,4351.0,4350.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756507742325,0.3642,4351.0,4350.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756507742626,3.2078,4351.3,4351.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756507742826,0.3642,4351.5,4351.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1756507743022,0.3642,4351.5,4351.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756507744324,3.2078,4352.0,4351.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756507744525,3.2078,4352.0,4351.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1756507744526,0.5966,4351.9,4351.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1756507744723,0.5966,4351.9,4351.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507744924,0.5966,4351.9,4351.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507745120,0.2324,4351.5,4351.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507745325,3.4402,4351.5,4350.7,33.4456]
["bitfinex-derivatives","ETHF0:USTF0",1756507745525,0.5966,4350.9,4350.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756507756545,0.5966,4350.9,4350.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1756507756744,0.5966,4350.9,4350.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1756507758849,3.2078,4351.5,4350.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756507759046,0.5748,4350.4,4350.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756507759348,0.5748,4350.4,4350.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507759847,0.5748,4350.4,4350.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1756507760150,3.2078,4351.0,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756507760151,0.5748,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756507760351,0.5748,4350.2,4350.1,2.35546449]
["bitfinex-derivatives","ETHF0:USTF0",1756507761742,0.5748,4350.2,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756507761949,0.5748,4350.2,4350.1,1.79516449]
["bitfinex-derivatives","ETHF0:USTF0",1756507763044,0.5748,4350.2,4350.1,2.12036449]
["bitfinex-derivatives","ETHF0:USTF0",1756507763446,0.5748,4350.2,4350.1,2.35546449]
["bitfinex-derivatives","ETHF0:USTF0",1756507771552,3.2078,4350.5,4350.1,2.35546449]
["bitfinex-derivatives","ETHF0:USTF0",1756507771758,3.2078,4350.5,4350.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756507772059,3.2078,4350.5,4350.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1756507772250,0.3514,4350.9,4350.4,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1756507772446,0.3514,4351.1,4350.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1756507772650,0.5748,4351.1,4351.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756507772850,0.5748,4351.1,4351.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1756507774845,0.5748,4351.0,4350.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1756507775047,0.5748,4351.0,4350.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1756507779561,3.2078,4351.2,4351.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756507779755,3.2078,4351.2,4351.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756507780150,0.18371571,4352.3,4351.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756507780151,0.3528,4351.9,4351.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756507780354,0.583,4351.9,4351.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756507780555,0.583,4351.9,4351.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756507781958,3.2078,4352.0,4351.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756507782260,3.5606,4352.0,4351.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756507782457,3.7908,4352.0,4351.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756507785061,3.7908,4352.0,4351.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756507785458,3.7908,4352.0,4351.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756507785660,3.438,4352.0,4351.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756507785862,0.2302,4351.8,4351.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756507786060,0.583,4351.8,4351.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756507786461,0.2302,4351.2,4351.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756507786661,0.583,4351.2,4351.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756507788961,0.583,4351.2,4351.0,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756507789162,0.3528,4351.1,4351.0,33.104]
["bitfinex-derivatives","ETHF0:USTF0",1756507789461,0.583,4351.1,4351.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507790661,0.3528,4351.1,4351.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756507790863,0.583,4351.1,4351.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756507791168,0.583,4351.1,4351.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507791669,0.583,4351.1,4350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507791873,0.583,4351.1,4351.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507792565,0.2302,4351.1,4350.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756507792768,0.2302,4350.9,4350.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507792962,0.583,4350.9,4350.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507793162,0.583,4350.9,4350.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756507793370,0.583,4350.9,4350.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756507793770,0.3528,4350.9,4350.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756507793971,3.2078,4351.5,4350.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756507794172,3.2078,4351.5,4350.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756507794372,3.2078,4351.5,4351.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756507794373,0.583,4351.4,4351.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756507794572,0.583,4351.4,4351.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756507794972,0.583,4351.4,4351.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756507795176,0.583,4351.4,4351.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507799777,3.2078,4351.5,4350.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756507799778,0.2302,4350.7,4350.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756507799978,0.2302,4350.7,4350.6,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756507800179,0.583,4350.7,4350.6,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756507800880,0.3528,4350.7,4350.6,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1756507802276,3.2078,4351.5,4350.6,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756507802277,0.3528,4351.4,4350.6,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1756507802581,0.583,4351.4,4351.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756507802783,0.583,4351.4,4351.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1756507802980,0.583,4351.4,4351.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507803581,0.583,4351.4,4351.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756507803776,0.2302,4351.2,4351.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507803977,0.583,4351.2,4350.9,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1756507804176,0.583,4351.2,4351.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507804373,0.583,4351.2,4349.2,1.22172223]
["bitfinex-derivatives","ETHF0:USTF0",1756507804374,0.2302,4350.4,4350.1,1.56316449]
["bitfinex-derivatives","ETHF0:USTF0",1756507804678,0.3528,4350.2,4350.1,1.89626449]
["bitfinex-derivatives","ETHF0:USTF0",1756507804879,3.2078,4350.3,4350.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756507805082,0.2302,4350.5,4350.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1756507805280,0.583,4350.5,4350.4,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756507805474,0.583,4350.5,4350.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756507805876,0.583,4350.5,4350.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507806078,0.583,4350.5,4350.1,1.67926449]
["bitfinex-derivatives","ETHF0:USTF0",1756507806284,0.2302,4350.5,4350.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1756507806479,0.3528,4350.4,4350.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756507806682,0.583,4350.4,4350.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1756507808986,0.583,4350.4,4350.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1756507809182,0.2302,4350.4,4350.1,1.36196449]
["bitfinex-derivatives","ETHF0:USTF0",1756507809387,0.5666,4350.4,4350.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507810284,0.5666,4350.4,4350.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756507810484,0.5666,4350.4,4350.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1756507812386,3.2078,4350.8,4350.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756507812586,3.76,4350.8,4350.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756507814291,3.2078,4350.8,4350.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756507814491,3.2078,4350.8,4350.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1756507814684,0.2158,4350.9,4350.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756507814884,0.5522,4350.9,4350.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756507815790,3.2078,4351.3,4350.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756507815994,3.2078,4351.3,4350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507815995,3.76,4351.3,4351.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756507816690,3.4236,4351.3,4350.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507816891,0.5522,4351.1,4351.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1756507817981,3.5442,4351.3,4351.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756507818185,3.5442,4351.3,4351.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756507818381,3.76,4351.3,4351.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756507819291,3.76,4351.3,4351.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507820691,3.2078,4351.3,4351.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756507821089,0.3364,4351.5,4351.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756507821289,0.3364,4351.5,4351.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756507821492,0.5522,4351.5,4351.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756507823896,0.5522,4351.5,4351.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1756507824189,0.2158,4350.7,4350.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1756507824385,0.2158,4350.5,4350.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756507824584,0.5522,4350.5,4350.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756507827292,0.5522,4350.5,4350.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1756507829095,0.5522,4350.5,4350.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507829491,0.2158,4350.5,4350.1,1.36196449]
["bitfinex-derivatives","ETHF0:USTF0",1756507829686,3.2078,4351.0,4350.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507829687,0.5522,4350.3,4350.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507831499,0.2158,4350.3,4350.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507832101,0.5522,4350.3,4350.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507835609,0.5522,4350.3,4350.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1756507835810,0.5522,4350.3,4350.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1756507856532,3.5214,4350.5,4350.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756507856734,3.5214,4350.5,4350.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756507857032,3.5214,4350.5,4350.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756507857428,3.7534,4350.5,4350.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756507858735,3.7534,4350.5,4350.1,1.65666449]
["bitfinex-derivatives","ETHF0:USTF0",1756507859034,0.5456,4350.3,4350.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756507860232,0.5456,4350.3,4350.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507860434,0.5456,4350.3,4350.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756507861031,3.2078,4350.5,4350.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1756507861236,3.4398,4350.5,4350.4,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1756507861439,3.4398,4350.5,4350.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756507861635,3.7534,4350.5,4350.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1756507867039,3.4398,4350.5,4350.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756507867244,0.5396,4350.2,4350.1,1.36196449]
["bitfinex-derivatives","ETHF0:USTF0",1756507867544,0.5396,4350.2,4350.1,2.10366449]
["bitfinex-derivatives","ETHF0:USTF0",1756507869142,0.3311,4350.2,4350.1,2.10366449]
["bitfinex-derivatives","ETHF0:USTF0",1756507870434,3.2078,4350.5,4350.1,1.82076449]
["bitfinex-derivatives","ETHF0:USTF0",1756507870641,0.3311,4350.4,4350.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756507870839,0.3311,4350.4,4350.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756507871145,0.5396,4350.4,4350.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756507872541,0.2085,4350.4,4350.1,1.64486449]
["bitfinex-derivatives","ETHF0:USTF0",1756507872747,0.5396,4350.3,4350.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756507873647,0.3311,4350.3,4350.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756507873948,3.4163,4351.0,4350.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756507874141,3.7474,4351.0,4350.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756507875342,3.7474,4351.0,4350.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756507875646,3.7474,4351.0,4350.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507876743,3.7474,4351.0,4350.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1756507876950,3.7474,4351.0,4350.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756507877142,0.5396,4351.0,4350.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756507878047,0.3311,4351.4,4351.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1756507878251,0.5396,4351.4,4351.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1756507878451,0.5396,4351.4,4351.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756507880645,3.2078,4352.0,4351.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1756507880849,0.3311,4351.9,4351.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756507881146,0.5396,4351.5,4351.4,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756507882047,0.5396,4351.5,4351.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507883049,0.3311,4351.4,4351.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756507883250,0.5396,4351.4,4351.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1756507883452,0.5396,4351.4,4351.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756507887653,0.5396,4351.4,4350.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756507887849,0.3311,4351.9,4351.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1756507888054,0.5396,4351.3,4351.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756507889254,0.3311,4351.3,4351.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756507889754,0.3311,4351.9,4351.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1756507890046,0.2085,4351.6,4351.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756507890262,0.5396,4351.6,4351.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756507890844,0.5396,4351.6,4351.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756507891556,0.5396,4351.6,4351.5,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1756507891856,0.5396,4351.6,4351.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1756507897558,3.2078,4352.0,4351.5,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1756507897758,0.3263,4352.6,4351.9,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756507897955,0.3263,4352.6,4352.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756507898254,0.3263,4352.6,4352.1,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756507898858,0.219,4352.2,4352.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756507899054,0.5453,4352.2,4352.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756507899558,0.219,4352.7,4352.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756507899865,0.219,4352.7,4352.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756507900161,0.5453,4352.7,4352.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756507903459,0.3263,4352.7,4352.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1756507903660,3.2078,4353.5,4352.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756507903661,0.3263,4353.4,4352.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756507904057,0.3263,4353.4,4352.8,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756507905358,0.5453,4353.4,4353.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756507905661,0.5453,4353.4,4353.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756507906863,0.3263,4353.9,4353.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756507907066,0.5453,4353.9,4353.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1756507907260,0.5453,4353.9,4353.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756507909768,0.219,4353.9,4353.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756507909962,0.219,4353.9,4353.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756507910362,0.5453,4353.9,4353.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1756507910564,0.5453,4353.9,4353.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756507918168,0.5453,4353.9,4353.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756507918771,0.5453,4353.9,4353.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756507919972,0.219,4353.9,4353.4,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1756507920288,0.219,4353.3,4353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507920471,0.219,4353.3,4353.2,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756507920472,0.5453,4353.3,4353.2,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756507922176,3.2078,4354.0,4353.2,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1756507922177,3.4268,4354.0,4353.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1756507922371,3.4268,4354.0,4353.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756507922772,3.7531,4354.0,4353.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756507922974,0.5453,4354.0,4353.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1756507925474,0.5453,4354.0,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507925475,0.219,4353.8,4353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756507925678,0.5453,4353.8,4353.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756507926175,0.5453,4353.8,4353.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1756507926380,0.5453,4353.8,4353.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756507928582,0.5453,4353.8,4353.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756507928978,0.5453,4353.8,4353.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756507929683,0.5453,4353.8,4353.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756507929884,0.5453,4353.8,4353.3,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1756507930081,0.5453,4353.8,4353.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756507930474,0.219,4353.8,4353.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756507930786,0.5254,4353.5,4353.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756507934283,0.5254,4353.5,4353.4,2.76136694]
["bitfinex-derivatives","ETHF0:USTF0",1756507935387,0.5254,4353.5,4353.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756507935682,0.5254,4353.5,4353.4,2.77113415]
["bitfinex-derivatives","ETHF0:USTF0",1756507935887,0.5254,4353.5,4353.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756507937581,0.2034,4353.5,4353.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756507937782,0.5254,4353.5,4353.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756507937983,0.2034,4353.5,4353.4,2.29503875]
["bitfinex-derivatives","ETHF0:USTF0",1756507938286,0.2034,4353.5,4353.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756507938482,0.5254,4353.5,4353.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756507938888,0.5254,4353.5,4353.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1756507939489,0.5254,4353.5,4353.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756507939981,0.5254,4353.5,4353.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1756507940589,0.5254,4353.5,4353.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756507940789,0.5254,4353.5,4353.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756507942593,0.5254,4353.5,4353.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1756507942890,0.5254,4353.5,4353.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756507949485,0.322,4353.5,4353.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756507950197,0.5254,4353.5,4353.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756507952598,0.322,4353.5,4353.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756507953300,0.322,4354.4,4353.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756507953595,0.322,4354.3,4353.7,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1756507953801,0.5254,4354.3,4354.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1756507954004,0.5254,4354.3,4354.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1756507954300,0.5254,4354.3,4354.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756507960104,0.322,4354.3,4354.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756507960301,0.3004,4355.0,4354.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756507960603,0.5161,4354.4,4354.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756507961808,0.5161,4354.4,4354.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756507962102,3.2078,4355.1,4354.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756507962296,0.2157,4354.5,4354.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1756507962498,0.2157,4354.5,4354.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756507962806,0.5161,4354.5,4354.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756507964194,0.3004,4354.5,4354.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756507965798,0.5161,4354.5,4354.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756507966107,0.5161,4354.5,4354.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756507966312,0.5161,4354.5,4354.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756507966802,0.5161,4354.5,4354.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1756507967407,0.5161,4354.5,4354.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756507969004,0.5161,4354.5,4354.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756507969200,0.5161,4354.5,4354.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756507970406,0.5161,4354.5,4354.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756507970603,0.5161,4354.5,4354.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756507972509,0.5161,4354.5,4354.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756507980717,0.5161,4354.5,4354.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1756507980920,0.5161,4354.5,4354.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756507983118,0.5161,4355.0,4354.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756507983326,3.2078,4355.6,4354.9,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1756507983522,3.4235,4355.6,4355.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1756507983819,3.4235,4355.6,4355.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756507984020,3.7239,4355.6,4355.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756507986116,0.30336063,4355.8,4355.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756507986324,0.00296063,4355.8,4355.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756507986525,0.00296063,4355.8,4355.7,0.68907999]
["bitfinex-derivatives","ETHF0:USTF0",1756507986720,0.00296063,4355.8,4355.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756507986928,0.50066063,4355.8,4355.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756507987128,0.00296063,4355.8,4355.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756507987528,0.29466063,4355.8,4355.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1756507987721,0.29466063,4355.8,4355.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756507989423,0.00296063,4355.8,4355.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756507992129,0.00296063,4355.8,4355.7,2.75479317]
["bitfinex-derivatives","ETHF0:USTF0",1756507992330,0.00296063,4355.8,4355.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756507992730,0.00296063,4355.8,4355.7,2.75479317]
["bitfinex-derivatives","ETHF0:USTF0",1756507993030,0.00296063,4355.8,4355.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1756507993225,0.2917,4357.0,4355.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756507993531,0.2917,4357.0,4356.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756507993727,0.206,4356.6,4356.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756507993928,0.4977,4356.6,4356.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1756507994322,0.4977,4356.6,4356.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756507995225,3.2078,4357.6,4356.5,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1756507995435,0.2917,4357.5,4356.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1756507995627,0.4977,4356.9,4356.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1756507999222,0.206,4357.4,4357.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1756507999428,0.4977,4357.4,4357.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1756508003236,0.206,4357.4,4357.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1756508003438,0.4977,4357.0,4356.9,3.85429]
["bitfinex-derivatives","ETHF0:USTF0",1756508003638,0.4977,4357.0,4356.9,4.30009]
["bitfinex-derivatives","ETHF0:USTF0",1756508010736,0.4977,4357.0,4356.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1756508011032,0.4977,4357.0,4356.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756508011238,0.4977,4357.0,4356.9,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1756508012041,0.50163478,4357.0,4356.9,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1756508014043,0.50163478,4357.0,4356.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1756508014342,0.50163478,4357.0,4356.9,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1756508015038,4.43945478,4357.0,4356.4,5.2626337]
["bitfinex-derivatives","ETHF0:USTF0",1756508015235,0.4977,4356.5,4356.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1756508015435,0.4977,4356.5,4356.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1756508016240,0.4977,4356.5,4356.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756508017540,4.4977,4356.5,4356.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756508018642,4.4977,4356.5,4356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508018945,4.4977,4356.5,4356.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756508019540,4.4977,4356.5,4356.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756508019742,0.4977,4356.5,4356.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756508020645,0.2917,4356.5,4356.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756508020849,3.2078,4356.7,4356.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756508020850,3.508,4356.7,4356.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756508021048,3.508,4356.7,4356.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756508021248,3.7134,4356.7,4356.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756508025051,0.5056,4356.7,4356.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756508034958,0.5056,4356.7,4356.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1756508035160,0.2054,4356.5,4356.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756508035360,0.5056,4356.5,4356.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756508040166,0.2054,4356.5,4356.2,33.47116]
["bitfinex-derivatives","ETHF0:USTF0",1756508040368,0.2054,4356.5,4356.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756508040866,0.5056,4356.5,4356.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1756508044165,0.5056,4356.5,4356.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756508044367,0.2054,4356.5,4356.3,2.5123337]
["bitfinex-derivatives","ETHF0:USTF0",1756508044568,0.5056,4356.4,4356.3,2.5123337]
["bitfinex-derivatives","ETHF0:USTF0",1756508044767,0.5056,4356.4,4356.3,2.7120337]
["bitfinex-derivatives","ETHF0:USTF0",1756508045267,0.00393478,4357.0,4356.9,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1756508045474,0.00393478,4357.0,4356.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756508045669,0.00393478,4357.0,4356.9,2.7120337]
["bitfinex-derivatives","ETHF0:USTF0",1756508045973,0.00393478,4357.0,4356.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756508047571,1e-08,4357.0,4356.9,4.88672]
["bitfinex-derivatives","ETHF0:USTF0",1756508048782,1e-08,4357.0,4356.9,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756508052585,1e-08,4357.0,4356.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756508052986,1e-08,4357.0,4356.9,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1756508053284,1e-08,4357.0,4356.9,7.53705683]
["bitfinex-derivatives","ETHF0:USTF0",1756508053479,1e-08,4357.0,4356.9,7.30605683]
["bitfinex-derivatives","ETHF0:USTF0",1756508053676,1e-08,4357.0,4356.9,7.53705683]
["bitfinex-derivatives","ETHF0:USTF0",1756508057184,0.3015,4358.6,4356.9,3.11085683]
["bitfinex-derivatives","ETHF0:USTF0",1756508057383,0.1917,4358.3,4358.2,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1756508057579,0.4932,4358.3,4358.2,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1756508057779,0.4932,4358.3,4358.2,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1756508061293,0.4932,4358.3,4358.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756508062892,0.4932,4358.7,4358.6,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1756508063088,0.4932,4358.7,4358.6,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1756508064087,0.4932,4359.2,4359.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756508064587,0.4932,4359.2,4359.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756508065194,0.4932,4359.2,4359.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756508065594,0.4932,4358.6,4358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508065794,0.4932,4358.6,4358.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756508072100,0.4932,4358.6,4358.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756508072297,0.1917,4358.6,4358.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756508072498,0.1917,4358.6,4358.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756508072699,0.4932,4358.6,4358.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756508074894,0.4932,4359.2,4359.1,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1756508075094,0.3015,4359.7,4359.1,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1756508075295,0.3015,4360.1,4359.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756508075493,0.32938,4360.2,4359.2,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1756508075694,0.3015,4360.1,4359.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756508075891,0.1,4360.2,4359.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756508076201,0.4932,4359.6,4359.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756508077396,0.4932,4359.6,4359.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756508079393,0.3015,4359.6,4359.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1756508079599,0.2801,4360.1,4359.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1756508079894,0.481,4360.1,4360.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756508080096,0.481,4360.1,4360.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756508082101,0.481,4360.1,4360.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1756508082302,0.481,4360.1,4360.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1756508082908,0.481,4360.1,4359.8,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1756508083203,0.2009,4360.1,4359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508083395,0.481,4359.6,4359.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1756508083595,0.481,4359.6,4359.5,0.64485]
["bitfinex-derivatives","ETHF0:USTF0",1756508083795,0.481,4359.6,4359.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756508084601,0.481,4359.6,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508084602,0.2801,4359.2,4359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508084801,0.2009,4359.6,4359.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756508085002,0.481,4359.6,4359.2,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1756508085302,0.2009,4359.6,4359.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756508085504,0.2009,4359.4,4359.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756508085697,0.481,4359.4,4359.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1756508085897,0.481,4359.4,4359.0,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1756508086199,0.481,4359.1,4359.0,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756508086401,0.481,4359.1,4359.0,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756508088308,0.2801,4359.1,4359.0,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756508088505,0.481,4359.1,4359.0,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756508090109,0.481,4359.1,4359.0,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756508090304,0.481,4359.1,4359.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756508091012,0.481,4359.1,4359.0,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1756508091612,0.481,4359.1,4359.0,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756508093011,0.481,4359.1,4359.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756508095406,0.481,4359.1,4359.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1756508095913,0.481,4359.1,4359.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756508097909,0.481,4359.1,4359.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756508098209,0.481,4358.6,4358.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1756508098416,0.481,4358.6,4358.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1756508098620,0.2009,4358.6,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508098808,0.481,4358.5,4358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508099008,0.481,4358.5,4358.4,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756508099215,0.481,4358.5,4358.4,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756508099408,0.481,4358.5,4358.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1756508100211,0.481,4358.5,4358.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756508100512,0.481,4358.5,4358.4,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1756508101618,0.481,4358.5,4358.4,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1756508101814,3.2078,4359.2,4357.8,35.32825785]
["bitfinex-derivatives","ETHF0:USTF0",1756508102110,0.1813012,4359.3,4357.8,35.32825785]
["bitfinex-derivatives","ETHF0:USTF0",1756508102111,0.481,4357.9,4357.8,33.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756508102318,0.481,4357.9,4357.8,33.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756508102908,0.481,4357.9,4357.8,33.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756508103108,0.481,4357.9,4357.8,33.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756508104218,0.481,4357.9,4357.8,33.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756508104413,0.481,4357.9,4357.8,33.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756508105320,0.481,4357.9,4357.8,33.051]
["bitfinex-derivatives","ETHF0:USTF0",1756508105516,0.481,4357.9,4357.8,33.282]
["bitfinex-derivatives","ETHF0:USTF0",1756508105717,0.481,4357.9,4357.8,33.5076]
["bitfinex-derivatives","ETHF0:USTF0",1756508107619,0.2065,4358.0,4357.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756508107816,0.4974,4358.0,4357.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756508108023,0.4974,4358.0,4357.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756508108223,0.4974,4358.0,4357.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756508108517,0.4974,4358.0,4357.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756508109318,0.4974,4358.0,4357.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756508109525,0.4974,4358.0,4357.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756508112011,0.4974,4358.0,4357.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756508112217,0.4974,4358.0,4357.8,33.051]
["bitfinex-derivatives","ETHF0:USTF0",1756508112420,3.2078,4358.2,4357.8,33.051]
["bitfinex-derivatives","ETHF0:USTF0",1756508112421,0.2909,4357.9,4357.8,33.051]
["bitfinex-derivatives","ETHF0:USTF0",1756508112625,0.2909,4357.9,4357.8,33.282]
["bitfinex-derivatives","ETHF0:USTF0",1756508114019,0.4974,4356.8,4356.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756508114220,0.2909,4357.3,4356.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1756508114522,0.4974,4357.3,4357.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756508114722,0.4974,4357.3,4357.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756508116323,0.4974,4357.3,4356.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756508116324,0.4974,4356.6,4356.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756508116632,3.2078,4356.8,4356.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756508116821,3.2078,4356.8,4356.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756508120728,3.4987,4356.8,4356.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756508121031,3.7052,4356.8,4356.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756508123128,3.7052,4356.8,4356.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756508123328,3.7052,4356.8,4356.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1756508125327,3.7052,4356.8,4356.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756508126231,0.2909,4356.7,4356.4,33.046]
["bitfinex-derivatives","ETHF0:USTF0",1756508126431,0.4974,4356.6,4356.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756508128927,3.2078,4356.8,4356.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756508129132,3.2078,4356.8,4356.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1756508129332,3.2078,4356.8,4356.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756508130623,3.4987,4356.8,4356.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756508132129,3.7052,4356.8,4356.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756508136026,3.7052,4356.8,4356.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1756508136231,3.7052,4356.8,4356.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756508137535,0.4974,4356.8,4356.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1756508142542,0.4974,4356.8,4356.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756508143344,0.5046,4356.8,4356.7,2.28265785]
["bitfinex-derivatives","ETHF0:USTF0",1756508143543,0.5046,4356.8,4356.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756508144340,0.5046,4356.8,4356.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756508145144,0.5046,4356.8,4356.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756508147546,0.5046,4356.8,4356.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756508147747,0.5046,4356.8,4356.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1756508147948,0.5046,4356.8,4356.7,3.11077785]
["bitfinex-derivatives","ETHF0:USTF0",1756508150340,0.5046,4356.8,4356.7,2.69765785]
["bitfinex-derivatives","ETHF0:USTF0",1756508152342,3.2078,4357.3,4357.2,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756508152549,3.6943,4357.3,4357.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756508152745,3.6943,4357.3,4357.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1756508152945,3.6943,4357.3,4357.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756508154954,3.3962,4357.3,4356.7,2.05165785]
["bitfinex-derivatives","ETHF0:USTF0",1756508155145,0.4865,4356.8,4356.7,2.05165785]
["bitfinex-derivatives","ETHF0:USTF0",1756508155447,0.4865,4356.8,4356.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756508157151,0.4865,4356.8,4356.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756508157353,0.4865,4356.8,4356.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1756508157555,0.4865,4356.7,4356.6,2.05165785]
["bitfinex-derivatives","ETHF0:USTF0",1756508157754,0.4865,4356.7,4356.6,2.28265785]
["bitfinex-derivatives","ETHF0:USTF0",1756508157955,0.4865,4356.7,4356.6,2.05165785]
["bitfinex-derivatives","ETHF0:USTF0",1756508158151,0.1884,4356.7,4356.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756508158356,0.4865,4356.7,4356.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756508158750,0.4865,4356.7,4356.4,33.046]
["bitfinex-derivatives","ETHF0:USTF0",1756508158956,0.4865,4356.5,4356.4,33.046]
["bitfinex-derivatives","ETHF0:USTF0",1756508159256,0.4865,4356.5,4356.4,33.277]
["bitfinex-derivatives","ETHF0:USTF0",1756508161151,0.4865,4356.5,4356.4,33.5013]
["bitfinex-derivatives","ETHF0:USTF0",1756508161460,0.4865,4357.2,4357.1,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1756508161658,0.4865,4357.2,4357.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1756508162755,0.4865,4357.2,4357.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756508162955,0.4865,4356.8,4356.7,2.05165785]
["bitfinex-derivatives","ETHF0:USTF0",1756508163260,0.4865,4356.5,4356.4,33.046]
["bitfinex-derivatives","ETHF0:USTF0",1756508163555,0.4865,4356.5,4356.4,33.277]
["bitfinex-derivatives","ETHF0:USTF0",1756508166463,0.4865,4356.5,4356.4,33.046]
["bitfinex-derivatives","ETHF0:USTF0",1756508166657,0.4865,4356.5,4356.4,33.277]
["bitfinex-derivatives","ETHF0:USTF0",1756508169163,0.4865,4356.5,4356.4,33.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756508172767,0.4865,4356.5,4356.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1756508182868,3.2078,4356.8,4356.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756508183072,3.2078,4356.8,4356.4,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1756508183073,0.2802,4357.4,4356.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756508183373,3.2078,4357.5,4357.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756508183577,3.2078,4357.5,4357.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756508184665,3.2078,4357.5,4357.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756508184971,3.2078,4357.5,4357.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756508185174,3.488,4357.5,4357.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756508186072,3.488,4357.5,4357.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756508186275,3.488,4357.5,4357.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756508186773,3.488,4357.5,4357.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1756508186974,3.6917,4357.5,4357.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756508188874,3.6917,4357.5,4357.4,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756508189068,0.2802,4357.4,4356.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756508189268,0.4839,4356.9,4356.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1756508197377,0.4839,4356.9,4356.8,0.1972]
["bitfinex-derivatives","ETHF0:USTF0",1756508197674,0.4875,4356.6,4356.5,33.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756508197879,0.4875,4356.6,4356.5,33.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756508199681,0.4875,4356.6,4356.5,33.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756508199876,0.4875,4356.6,4356.5,33.5122]
["bitfinex-derivatives","ETHF0:USTF0",1756508204191,0.4875,4356.6,4356.5,33.056]
["bitfinex-derivatives","ETHF0:USTF0",1756508204488,0.4875,4356.6,4356.5,33.287]
["bitfinex-derivatives","ETHF0:USTF0",1756508205186,0.4875,4356.6,4356.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756508205884,0.1909,4355.5,4355.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756508206089,3.5044,4356.1,4356.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756508206290,3.5044,4356.1,4356.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756508207093,3.6953,4356.1,4356.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756508211794,3.2078,4356.8,4356.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756508212095,0.1909,4356.2,4356.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756508212293,0.4875,4356.2,4356.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756508212491,3.2078,4356.8,4356.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756508212697,0.4875,4356.7,4356.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756508212896,0.4875,4356.7,4356.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756508221605,0.4875,4356.7,4356.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1756508221805,0.4875,4356.7,4356.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1756508227809,0.2965,4357.1,4356.6,4.66603]
["bitfinex-derivatives","ETHF0:USTF0",1756508228002,3.2078,4357.4,4357.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756508228299,3.4141,4357.9,4357.8,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756508228502,3.4141,4357.9,4357.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756508228703,0.2063,4357.9,4357.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756508228903,0.5028,4357.9,4357.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756508229104,0.2965,4357.9,4357.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756508230006,0.2965,4358.5,4357.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756508230311,3.2078,4358.6,4357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508230511,0.2965,4358.5,4358.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756508231006,0.5028,4358.5,4358.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756508231201,0.5028,4358.5,4358.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756508232309,0.2965,4358.5,4358.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756508234013,0.5028,4358.5,4358.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756508235308,3.2078,4359.4,4358.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756508235518,0.2965,4359.2,4358.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756508236715,0.5028,4358.6,4358.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756508237310,0.2965,4358.6,4358.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756508238207,0.5028,4358.6,4358.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756508240423,0.5028,4358.7,4358.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756508247724,0.2965,4359.0,4358.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756508247923,3.2078,4359.6,4359.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756508247924,0.5028,4359.5,4359.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756508248125,0.5028,4359.5,4359.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1756508248918,0.2965,4360.0,4359.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1756508249227,0.5028,4360.0,4359.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756508249423,0.5028,4360.0,4359.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1756508249928,0.3965,4360.2,4360.1,0.1881]
["bitfinex-derivatives","ETHF0:USTF0",1756508250121,0.3965,4360.2,4360.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756508250428,0.1,4360.2,4360.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756508251127,0.3965,4360.2,4360.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756508251522,0.6028,4360.2,4360.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1756508258531,0.2874,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508258834,0.4764,4360.1,4360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508259236,0.4764,4360.1,4360.0,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756508261036,0.1,4360.2,4360.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756508261229,0.3874,4360.2,4360.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756508261937,0.5764,4360.2,4360.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756508262235,0.5764,4360.2,4360.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756508264839,0.5764,4360.2,4360.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756508265038,0.5764,4360.2,4360.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756508271640,1.23367505,4362.6,4360.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756508271641,0.2874,4360.6,4360.1,5.90421]
["bitfinex-derivatives","ETHF0:USTF0",1756508271840,0.2874,4361.8,4360.9,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1756508272045,0.4764,4361.0,4360.9,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1756508272345,0.4764,4361.0,4360.9,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1756508276539,0.189,4361.0,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508276846,0.4764,4360.6,4360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508277047,0.4764,4360.6,4360.5,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1756508279745,0.2874,4361.3,4360.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756508279945,0.4764,4360.9,4360.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756508280246,0.2874,4361.3,4360.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1756508280545,0.4764,4361.8,4361.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1756508280748,0.2874,4362.1,4362.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756508280941,0.4764,4362.1,4362.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1756508284646,0.4764,4362.1,4362.0,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1756508284947,0.189,4361.6,4361.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756508285146,0.4764,4361.6,4361.5,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1756508286052,0.4764,4361.6,4361.5,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1756508286345,0.4764,4361.6,4361.5,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1756508290045,3.2078,4363.0,4361.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756508290249,0.4906,4361.7,4361.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756508290449,0.4906,4361.7,4361.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756508291548,0.4906,4361.7,4361.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1756508291844,0.4906,4361.7,4361.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756508293354,0.2883,4362.9,4361.6,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1756508293554,0.2883,4362.8,4361.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1756508293851,0.4906,4362.0,4361.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756508295756,0.4906,4362.0,4361.9,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1756508295958,0.4906,4362.0,4361.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756508297458,0.4906,4362.0,4361.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1756508297651,0.2883,4362.9,4362.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756508297956,0.4906,4362.1,4362.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756508300758,0.2883,4362.1,4362.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756508301069,0.2883,4362.9,4362.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1756508302371,0.2023,4362.5,4362.4,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1756508302562,0.4906,4362.5,4362.4,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1756508305368,0.4906,4363.0,4362.9,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1756508305570,0.4906,4363.0,4362.9,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1756508305970,0.4906,4363.0,4362.9,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1756508306170,0.50084106,4363.0,4362.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756508306771,0.50084106,4363.0,4362.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756508307270,0.51108212,4363.0,4362.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756508308071,0.52132318,4363.0,4362.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756508308372,0.52132318,4363.0,4362.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756508308564,0.52132318,4363.0,4362.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756508308765,0.52132318,4363.0,4362.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756508309164,0.52209542,4363.0,4362.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756508311475,0.52550402,4363.0,4362.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1756508311676,0.03490402,4363.0,4362.9,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1756508312174,0.32320402,4363.0,4362.9,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1756508312377,0.52550402,4363.0,4362.9,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1756508313375,0.52550402,4363.0,4362.9,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1756508313674,0.52550402,4363.0,4362.9,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1756508314074,0.52550402,4363.0,4362.9,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1756508314268,0.52550402,4363.0,4362.9,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1756508315172,0.53573952,4363.0,4362.9,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1756508316177,0.54597502,4363.0,4362.9,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1756508317174,0.55619912,4363.0,4362.9,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1756508317563,0.55699944,4363.0,4362.9,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1756508323078,0.1947,4363.9,4363.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1756508323278,0.49572216,4363.9,4363.8,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1756508323984,0.30102216,4363.9,4363.8,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1756508324379,0.01022216,4363.9,4363.8,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1756508324582,0.4855,4364.1,4364.0,0.80996568]
["bitfinex-derivatives","ETHF0:USTF0",1756508324887,0.4855,4364.1,4364.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756508325586,0.49572216,4364.1,4364.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756508325785,0.2908,4364.0,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508325977,0.4855,4363.7,4363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508326287,0.4855,4363.7,4363.6,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1756508326586,0.49572216,4363.7,4363.6,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1756508328888,0.49572216,4363.7,4363.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1756508329089,0.49572216,4363.7,4363.6,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1756508330088,0.01022216,4363.7,4363.6,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1756508330989,0.2908,4364.5,4363.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756508331188,0.4855,4363.9,4363.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756508331491,0.2908,4364.3,4363.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756508331690,0.51994,4364.5,4363.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1756508331889,0.1947,4364.1,4364.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756508332087,0.4855,4364.1,4364.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756508332289,0.49569284,4364.1,4364.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756508332489,0.49569284,4364.1,4364.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756508333188,0.50588568,4364.1,4364.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756508335792,0.50588568,4364.1,4364.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756508335992,0.50588568,4364.1,4364.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756508338794,0.2908,4364.5,4364.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756508339000,0.03058231,4364.1,4364.0,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1756508339298,0.32138231,4364.1,4364.0,6.08987785]
["bitfinex-derivatives","ETHF0:USTF0",1756508339498,0.51608231,4364.1,4364.0,6.08987785]
["bitfinex-derivatives","ETHF0:USTF0",1756508339696,0.51608231,4364.1,4364.0,5.90845785]
["bitfinex-derivatives","ETHF0:USTF0",1756508339895,4.46461894,4364.1,4363.9,2.05165785]
["bitfinex-derivatives","ETHF0:USTF0",1756508340098,0.4855,4363.6,4363.3,2.05165785]
["bitfinex-derivatives","ETHF0:USTF0",1756508340401,0.4855,4363.6,4363.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756508340602,0.4855,4363.6,4363.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756508341000,0.5364781,4363.6,4363.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756508345695,0.5364781,4363.6,4363.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1756508346004,0.5364781,4363.6,4363.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756508346703,0.54667726,4363.6,4363.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1756508347698,0.55687895,4363.6,4363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508347900,0.4944,4363.5,4363.4,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756508348102,0.4944,4363.5,4363.4,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1756508348793,0.57598064,4363.5,4363.4,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1756508349703,0.57598064,4363.5,4363.4,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1756508349905,0.57598064,4363.5,4363.4,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1756508354501,0.58618485,4363.5,4363.4,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1756508355510,0.4944,4363.5,4363.4,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1756508355718,0.59638906,4363.5,4363.4,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1756508356515,0.60659327,4363.5,4363.4,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1756508356905,0.2972,4365.6,4364.7,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756508357105,3.2078,4365.7,4364.8,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1756508357106,0.2972,4365.5,4364.8,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1756508357311,0.2972,4365.5,4365.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1756508357516,1.8,4366.2,4365.5,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756508357517,5.0078,4366.2,4365.5,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1756508357718,0.4944,4365.7,4365.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756508358612,0.4944,4365.7,4365.6,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1756508358812,0.4944,4365.7,4365.6,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1756508362915,0.4944,4365.7,4365.3,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756508363116,0.2972,4365.6,4365.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508363317,0.4944,4365.5,4365.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508363825,0.4944,4365.5,4364.9,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1756508364016,0.1972,4365.1,4365.0,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1756508364323,0.4944,4365.1,4365.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1756508364626,0.4944,4365.1,4365.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1756508367624,0.4944,4365.1,4365.0,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1756508367824,0.4944,4365.1,4365.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508369525,0.2972,4365.0,4364.9,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1756508369824,0.2972,4365.0,4364.9,33.236]
["bitfinex-derivatives","ETHF0:USTF0",1756508373531,0.2972,4365.0,4364.9,33.3489]
["bitfinex-derivatives","ETHF0:USTF0",1756508374136,0.4944,4365.6,4365.5,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1756508374333,0.4944,4365.6,4365.5,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1756508376932,3.7071,4365.9,4365.8,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1756508377133,3.7071,4365.9,4365.8,0.93905]
["bitfinex-derivatives","ETHF0:USTF0",1756508377532,0.4993,4365.9,4365.8,0.93905]
["bitfinex-derivatives","ETHF0:USTF0",1756508378231,1.8,4366.2,4365.8,0.93905]
["bitfinex-derivatives","ETHF0:USTF0",1756508378232,1.8,4366.2,4366.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1756508378425,2.2993,4366.2,4366.1,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1756508382434,1.8,4366.2,4366.1,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1756508384839,2.0935,4366.2,4366.1,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1756508385841,1.8,4366.2,4366.1,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1756508387534,0.4993,4366.9,4366.8,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1756508387734,0.4993,4366.9,4366.8,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1756508389350,0.4993,4366.9,4366.8,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1756508390439,0.2935,4366.9,4366.8,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1756508390942,0.4993,4366.9,4366.8,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1756508392537,0.4993,4366.9,4366.8,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1756508392742,0.4993,4366.9,4366.8,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1756508393338,3.7071,4367.4,4367.3,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1756508393537,3.7071,4367.4,4367.3,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1756508394245,3.7071,4367.4,4367.3,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1756508394446,3.7071,4367.4,4367.3,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1756508396148,3.7071,4367.4,4367.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1756508396848,3.7071,4367.4,4367.3,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1756508397349,3.7071,4367.4,4367.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756508398345,3.7071,4367.4,4367.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756508399450,3.4136,4367.4,4367.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756508400144,3.7071,4367.4,4367.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756508400949,0.4993,4367.3,4367.2,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1756508401445,0.4993,4367.3,4367.2,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1756508401847,0.4993,4367.3,4367.2,0.93792]
["bitfinex-derivatives","ETHF0:USTF0",1756508402049,3.2078,4367.4,4367.3,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1756508402353,3.7071,4367.4,4367.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756508402540,3.5013,4367.4,4367.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756508402744,0.4993,4367.9,4367.8,0.70587]
["bitfinex-derivatives","ETHF0:USTF0",1756508402945,0.4993,4367.9,4367.8,0.93787]
["bitfinex-derivatives","ETHF0:USTF0",1756508403963,0.4993,4367.9,4367.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756508404348,0.4993,4367.9,4367.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756508404543,0.4993,4367.9,4367.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756508405954,0.4993,4367.9,4367.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1756508406255,0.4993,4367.9,4367.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756508409854,3.2078,4368.7,4367.9,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756508410157,0.2797,4369.2,4368.0,0.1119]
["bitfinex-derivatives","ETHF0:USTF0",1756508410451,3.2078,4369.3,4368.1,32.975]
["bitfinex-derivatives","ETHF0:USTF0",1756508410652,0.206,4368.5,4368.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1756508410860,0.4857,4368.5,4368.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756508414362,0.4857,4368.5,4368.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1756508414660,0.206,4368.5,4368.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756508415161,0.4857,4368.5,4368.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756508415763,0.2797,4368.5,4368.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756508417461,0.4857,4368.5,4368.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756508418965,3.2078,4369.3,4368.4,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1756508418966,0.4857,4368.6,4368.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756508419863,0.2797,4368.6,4368.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1756508420564,0.4857,4369.0,4368.9,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1756508420761,0.4857,4369.5,4369.4,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1756508421068,0.4857,4369.5,4369.4,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1756508421558,0.4857,4369.5,4369.4,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1756508422761,0.4857,4369.5,4369.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756508423065,0.4857,4369.5,4369.2,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1756508423370,0.206,4369.4,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508423565,0.4857,4369.4,4369.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756508424265,0.4857,4369.1,4369.0,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1756508424467,0.4857,4369.1,4369.0,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1756508425059,0.4857,4369.1,4369.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1756508429264,0.4857,4369.1,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508429469,3.34113343,4370.0,4368.4,3.41223548]
["bitfinex-derivatives","ETHF0:USTF0",1756508429470,0.206,4368.6,4368.4,3.41223548]
["bitfinex-derivatives","ETHF0:USTF0",1756508429659,0.4857,4368.6,4368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508429868,0.4857,4368.5,4368.4,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1756508430164,0.4857,4368.5,4368.4,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1756508430363,0.4857,4368.5,4368.4,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1756508431264,4.206,4368.5,4368.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756508431463,4.4857,4368.5,4368.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756508432364,0.4857,4368.0,4367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508432566,0.4857,4368.0,4367.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756508433563,0.2797,4367.9,4367.3,36.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756508433767,3.2078,4368.4,4367.3,36.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756508433768,0.2797,4367.4,4367.3,36.2839]
["bitfinex-derivatives","ETHF0:USTF0",1756508433970,0.206,4367.6,4367.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756508434171,0.4857,4367.6,4367.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1756508434567,0.4857,4367.6,4367.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1756508436572,0.4857,4367.6,4367.3,36.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756508436573,0.4857,4367.4,4367.3,36.1718]
["bitfinex-derivatives","ETHF0:USTF0",1756508436763,0.4857,4367.4,4367.3,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1756508436964,0.4857,4367.4,4367.3,36.5161]
["bitfinex-derivatives","ETHF0:USTF0",1756508437165,0.5028,4368.4,4368.3,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756508437365,0.2023,4368.4,4368.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756508437565,0.2023,4368.4,4368.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1756508437872,3.2078,4369.2,4368.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1756508437873,0.3005,4369.1,4368.4,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756508438173,0.52940001,4369.1,4368.4,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756508438369,0.3005,4369.1,4368.4,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756508438772,0.2023,4368.7,4368.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756508438973,0.5028,4368.7,4368.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756508439173,3.2078,4369.2,4368.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1756508439478,0.5028,4369.1,4369.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756508439676,0.5028,4369.1,4369.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1756508440775,0.3005,4369.0,4368.9,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1756508441076,0.3005,4369.0,4368.9,33.201]
["bitfinex-derivatives","ETHF0:USTF0",1756508441474,0.3005,4369.0,4368.9,33.3133]
["bitfinex-derivatives","ETHF0:USTF0",1756508441679,0.5028,4369.6,4369.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756508441871,0.5028,4369.6,4369.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1756508442376,3.7106,4369.7,4369.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756508442973,0.5028,4369.7,4369.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756508443169,0.1,4370.2,4369.9,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756508443381,0.63613343,4370.0,4369.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756508443578,0.33563343,4370.0,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508443879,0.5028,4369.7,4369.6,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1756508444081,0.5028,4369.7,4369.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756508444477,0.5028,4369.7,4369.6,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756508444679,0.5028,4369.7,4369.6,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1756508445276,0.3005,4369.7,4369.6,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756508445582,0.5028,4369.7,4369.6,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756508445983,0.5028,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508446475,0.5028,4369.7,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508446680,0.5028,4369.7,4369.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756508446978,0.5028,4369.7,4369.6,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756508447182,0.5028,4369.7,4369.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1756508447481,0.5028,4369.7,4369.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508447983,0.5028,4369.7,4369.3,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1756508448185,0.13333343,4370.0,4369.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756508448374,0.2023,4369.6,4369.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756508448679,0.5028,4369.6,4369.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756508449282,0.5028,4369.6,4369.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1756508449588,0.5028,4369.6,4369.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756508451583,0.5028,4369.6,4369.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1756508455190,0.5028,4369.6,4369.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756508455385,0.5028,4369.6,4369.5,0.93691]
["bitfinex-derivatives","ETHF0:USTF0",1756508455891,0.5028,4369.6,4369.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1756508456288,0.5028,4369.6,4369.5,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1756508457890,0.5028,4369.6,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508458088,0.3005,4369.0,4368.9,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1756508458291,3.5083,4369.0,4368.9,33.201]
["bitfinex-derivatives","ETHF0:USTF0",1756508458491,0.3005,4369.0,4368.9,33.201]
["bitfinex-derivatives","ETHF0:USTF0",1756508459182,0.3005,4369.0,4368.9,33.72526]
["bitfinex-derivatives","ETHF0:USTF0",1756508459691,0.3005,4369.0,4368.9,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1756508459889,0.3005,4369.0,4368.9,33.202]
["bitfinex-derivatives","ETHF0:USTF0",1756508460084,0.3005,4369.0,4368.9,33.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756508461186,0.3005,4369.0,4368.9,36.2881]
["bitfinex-derivatives","ETHF0:USTF0",1756508461394,0.3005,4369.0,4368.9,36.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756508461595,0.3005,4369.0,4368.9,33.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756508462398,0.3005,4369.0,4368.9,36.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756508462598,0.3005,4369.0,4368.9,33.3143]
["bitfinex-derivatives","ETHF0:USTF0",1756508463197,0.3005,4369.0,4368.9,36.5221]
["bitfinex-derivatives","ETHF0:USTF0",1756508463395,0.20603866,4369.6,4369.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1756508463699,0.20603866,4369.6,4369.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756508463994,0.50653866,4369.6,4369.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756508465398,0.00373866,4369.6,4369.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756508465900,0.00373866,4369.6,4369.5,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756508467599,0.00373866,4369.6,4369.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756508467801,0.00373866,4369.6,4369.5,0.70853092]
["bitfinex-derivatives","ETHF0:USTF0",1756508468195,0.00373866,4369.6,4369.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1756508469496,0.00373866,4369.6,4369.5,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1756508479400,0.13333343,4370.0,4369.9,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1756508479606,0.13333343,4370.0,4369.9,1.13124887]
["bitfinex-derivatives","ETHF0:USTF0",1756508483312,0.42693343,4370.0,4369.9,0.92617]
["bitfinex-derivatives","ETHF0:USTF0",1756508483715,0.42693343,4370.0,4369.9,0.69317]
["bitfinex-derivatives","ETHF0:USTF0",1756508483916,0.42693343,4370.0,4369.9,0.92617]
["bitfinex-derivatives","ETHF0:USTF0",1756508489604,0.42693343,4370.0,4369.9,33.2353]
["bitfinex-derivatives","ETHF0:USTF0",1756508489809,0.42693343,4370.0,4369.3,2.0372302]
["bitfinex-derivatives","ETHF0:USTF0",1756508489810,0.2026,4369.4,4369.3,2.0372302]
["bitfinex-derivatives","ETHF0:USTF0",1756508490010,0.2026,4369.4,4369.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508490011,0.4962,4369.4,4369.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508490410,0.2936,4369.3,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508490611,0.2026,4369.1,4369.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508490918,0.4962,4369.1,4369.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508491508,4.0,4369.1,4368.5,35.2922302]
["bitfinex-derivatives","ETHF0:USTF0",1756508491713,0.4962,4368.6,4368.5,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756508491915,0.4962,4368.6,4368.5,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1756508492814,0.4962,4368.6,4368.5,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756508493116,0.4962,4368.6,4368.5,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1756508494712,0.4962,4368.6,4368.5,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756508495016,0.4962,4368.6,4368.5,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1756508496512,4.4962,4368.6,4368.5,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756508496712,4.4962,4368.6,4368.5,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1756508502114,0.4962,4368.6,4368.5,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1756508502622,0.4962,4368.6,4368.5,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1756508502924,0.4962,4368.6,4368.5,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1756508504614,0.4962,4368.6,4368.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508506312,4.2026,4368.6,4367.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756508506518,0.233,4369.5,4367.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756508506519,0.2867,4368.0,4367.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756508506723,0.4773,4368.0,4367.9,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756508506924,0.4773,4368.0,4367.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756508507425,0.4773,4368.0,4367.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756508518032,0.4773,4368.0,4367.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756508518227,0.4773,4368.0,4367.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756508518534,0.2867,4367.9,4367.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756508518834,3.2078,4367.3,4367.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756508519135,3.2078,4367.3,4367.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756508519337,3.6851,4367.3,4367.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756508520338,3.2078,4367.3,4367.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756508520739,3.2078,4367.3,4367.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756508520930,3.2078,4367.3,4367.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756508521331,3.4945,4367.3,4367.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756508521526,3.6851,4367.3,4367.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756508522126,3.6851,4367.3,4366.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756508522127,3.3984,4367.3,4366.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756508522327,0.1906,4367.0,4366.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1756508522634,0.4773,4367.0,4366.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756508523438,0.4773,4367.0,4366.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756508523639,0.4773,4367.0,4366.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756508523935,0.4773,4366.3,4366.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1756508524140,0.4773,4366.3,4366.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508524334,0.1906,4366.3,4365.8,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756508524533,3.2078,4366.8,4365.7,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1756508524534,0.4773,4366.0,4365.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756508526236,0.4773,4366.0,4365.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756508526437,0.4773,4366.0,4365.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756508526631,0.2867,4366.7,4366.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756508526836,0.5,4366.1,4366.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756508527527,0.5,4366.1,4366.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1756508528329,0.5,4366.1,4366.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1756508528532,3.3984,4366.1,4366.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508528736,3.3984,4366.1,4366.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756508529040,0.3094,4366.9,4366.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508529242,3.2078,4367.2,4366.0,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756508529539,3.2078,4367.2,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508529738,3.2078,4367.2,4366.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508529941,3.5172,4367.2,4366.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1756508531342,3.5172,4367.2,4366.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508531545,3.2078,4367.2,4366.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1756508531745,0.3094,4367.5,4366.9,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1756508532242,0.3094,4367.8,4367.1,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1756508532445,0.4987,4367.8,4367.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508532936,0.4987,4367.8,4367.2,0.64512]
["bitfinex-derivatives","ETHF0:USTF0",1756508533735,0.4987,4367.8,4367.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508534143,0.1893,4367.4,4367.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508534440,3.3971,4367.9,4367.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508534643,0.3094,4367.7,4367.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508534943,3.3971,4367.9,4367.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508535137,3.2078,4367.9,4367.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508535338,0.4987,4367.8,4367.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508535544,3.3971,4367.9,4367.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508535844,0.1893,4367.8,4367.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508536040,0.3094,4368.1,4367.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1756508536545,0.4987,4368.1,4367.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1756508536743,0.1893,4368.1,4367.6,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1756508536945,0.3094,4368.0,4367.6,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1756508537446,0.3094,4368.0,4367.7,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1756508537645,3.2078,4368.7,4367.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508537646,0.4987,4368.4,4367.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508537846,0.4987,4368.4,4368.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1756508537847,0.3094,4368.4,4368.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1756508538145,3.2078,4368.7,4368.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1756508538343,3.3971,4369.4,4368.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1756508538646,0.3094,4369.3,4369.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1756508538848,0.4987,4369.9,4369.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1756508539045,0.4987,4369.9,4369.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508539647,0.3094,4369.9,4369.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1756508539952,0.13333343,4370.0,4369.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1756508540151,0.44273343,4370.0,4369.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1756508540652,0.3094,4369.9,4369.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1756508541349,0.13333343,4370.0,4369.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1756508541550,0.44273343,4370.0,4369.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508542152,0.13333343,4370.0,4369.8,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1756508542353,0.13333343,4370.0,4369.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508542354,0.44273343,4370.0,4369.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508544458,0.63203343,4370.0,4369.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508545754,0.44273343,4370.0,4369.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508546058,0.63203343,4370.0,4369.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508546358,0.32263343,4370.0,4369.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508547058,0.63203343,4370.0,4369.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508547260,0.13333343,4370.0,4369.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508550662,0.13333343,4370.0,4368.8,1.21419981]
["bitfinex-derivatives","ETHF0:USTF0",1756508550663,7.56997344,4370.0,4368.1,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1756508550854,3.2078,4369.6,4368.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756508551059,0.3094,4369.5,4368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508551566,0.4987,4369.1,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508551767,0.4987,4369.1,4369.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756508555156,0.3094,4369.9,4369.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756508555366,0.13333343,4370.0,4369.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756508555569,0.1893,4369.2,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508555765,0.4987,4369.1,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508555965,0.4987,4369.1,4369.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756508557962,0.13333343,4370.0,4369.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756508558467,0.2995,4369.9,4369.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756508558869,0.13333343,4370.0,4369.0,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756508559165,0.499,4369.9,4369.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1756508559563,0.499,4369.9,4369.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1756508559764,0.2995,4369.8,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508559967,0.1995,4369.8,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756508560169,0.2995,4369.7,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756508560366,0.499,4369.7,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756508561267,0.13333343,4370.0,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756508561571,0.33283343,4370.0,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756508561871,0.1995,4369.8,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756508562062,0.2995,4369.7,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756508563069,0.33283343,4370.0,4369.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756508563270,0.13333343,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508563567,0.13333343,4370.0,4369.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756508567872,0.13333343,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508568080,0.13333343,4370.0,4369.9,3.6456024]
["bitfinex-derivatives","ETHF0:USTF0",1756508571574,0.13333343,4370.0,4369.9,3.64555696]
["bitfinex-derivatives","ETHF0:USTF0",1756508573182,0.13333343,4370.0,4369.9,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1756508573975,0.13333343,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508574174,0.13333343,4370.0,4369.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756508574175,0.43283343,4370.0,4369.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756508575879,0.63233343,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508576082,4.63233343,4370.0,4369.9,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756508577382,4.63233343,4370.0,4369.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756508577778,4.63233343,4370.0,4369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508577978,0.2995,4369.9,4369.3,0.43701838]
["bitfinex-derivatives","ETHF0:USTF0",1756508578181,0.1995,4369.5,4369.4,0.20301838]
["bitfinex-derivatives","ETHF0:USTF0",1756508578376,0.499,4369.5,4369.4,0.20301838]
["bitfinex-derivatives","ETHF0:USTF0",1756508580187,0.63233343,4370.0,4369.4,4.61492838]
["bitfinex-derivatives","ETHF0:USTF0",1756508580386,0.63233343,4370.0,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508580387,0.2995,4369.9,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508580588,0.499,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508580789,0.499,4369.8,4369.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756508582483,0.2995,4369.8,4369.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756508582787,0.43283343,4370.0,4369.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756508582990,0.13333343,4370.0,4369.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756508583590,0.33283343,4370.0,4369.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756508583789,0.2995,4369.9,4369.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756508583982,0.2995,4369.8,4369.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756508584191,0.499,4369.8,4369.7,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756508585192,0.499,4369.8,4369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508585492,0.13333343,4370.0,4369.8,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1756508585689,0.13333343,4370.0,4369.9,0.43723806]
["bitfinex-derivatives","ETHF0:USTF0",1756508586188,0.2995,4370.6,4370.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1756508586390,3.2078,4371.3,4370.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756508586691,0.499,4371.3,4370.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1756508586995,0.2046,4371.2,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508587186,0.4961,4371.0,4370.9,0.43713622]
["bitfinex-derivatives","ETHF0:USTF0",1756508587493,0.4961,4371.0,4370.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756508587686,0.2915,4370.9,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508587990,0.4961,4370.9,4370.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756508588191,0.4961,4370.9,4370.8,3.64494904]
["bitfinex-derivatives","ETHF0:USTF0",1756508588393,0.4961,4370.9,4370.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756508589181,0.2915,4370.9,4370.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756508589990,0.4961,4370.9,4370.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756508590189,0.4961,4370.9,4370.8,3.64490732]
["bitfinex-derivatives","ETHF0:USTF0",1756508590491,0.2915,4370.9,4370.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756508590791,0.2915,4370.9,4370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508590993,0.4961,4370.9,4370.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756508591287,0.2915,4371.7,4370.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756508591486,3.2078,4371.8,4370.8,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1756508591992,0.2046,4371.0,4370.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756508592188,0.4961,4371.0,4370.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756508594483,0.2915,4371.0,4370.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756508594689,4.3418,4371.0,4369.0,4.09180407]
["bitfinex-derivatives","ETHF0:USTF0",1756508594991,3.2078,4369.1,4368.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1756508595191,3.2078,4368.3,4367.8,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756508595496,3.2078,4368.3,4367.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756508595791,0.23295333,4368.2,4367.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756508595988,3.2078,4368.0,4367.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1756508596189,0.23295333,4367.9,4367.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756508596388,0.23295333,4367.8,4367.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756508596594,0.23295333,4367.7,4367.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756508596788,0.23295333,4367.6,4367.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756508596983,0.23295333,4367.5,4367.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756508597187,0.23295333,4367.5,4367.1,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756508597393,0.23295333,4367.4,4367.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756508597595,3.2078,4368.0,4367.9,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756508597796,3.44026665,4368.0,4367.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756508597993,3.44026665,4368.0,4367.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756508599498,3.44026665,4368.0,4367.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756508599894,3.2078,4368.0,4367.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756508600094,3.2078,4368.0,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508600095,0.22584028,4367.9,4366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508600298,3.2078,4368.0,4364.6,4.09180407]
["bitfinex-derivatives","ETHF0:USTF0",1756508600299,3.2078,4366.8,4365.6,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756508600594,0.22582917,4366.7,4366.2,5.21941521]
["bitfinex-derivatives","ETHF0:USTF0",1756508600795,0.22582917,4366.6,4366.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756508601093,0.22582917,4366.6,4365.9,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508601094,0.22582917,4366.5,4365.8,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756508601299,3.2078,4366.3,4366.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756508601601,3.2078,4366.3,4366.2,5.40701521]
["bitfinex-derivatives","ETHF0:USTF0",1756508603388,3.2078,4367.4,4366.2,9.1124302]
["bitfinex-derivatives","ETHF0:USTF0",1756508603595,0.22512358,4367.3,4367.2,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756508603900,3.2078,4367.9,4367.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756508604100,0.22508803,4367.8,4367.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756508604399,0.22508803,4367.7,4367.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756508604597,0.22508803,4367.6,4367.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756508604798,0.22508803,4367.5,4367.3,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756508605000,3.2078,4367.9,4367.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756508605193,0.22498892,4367.8,4367.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756508605393,0.22498892,4367.7,4367.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756508605694,0.22498892,4367.6,4367.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756508605893,0.22498892,4367.5,4367.4,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756508606803,0.22498892,4367.5,4367.4,2.19921521]
["bitfinex-derivatives","ETHF0:USTF0",1756508607000,3.2078,4367.9,4367.4,1.89861521]
["bitfinex-derivatives","ETHF0:USTF0",1756508607201,0.22483639,4367.8,4367.5,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756508607403,0.22483639,4367.7,4367.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756508607589,0.22483639,4367.6,4367.4,1.71101521]
["bitfinex-derivatives","ETHF0:USTF0",1756508607795,3.2078,4367.9,4367.4,2.01161521]
["bitfinex-derivatives","ETHF0:USTF0",1756508607994,0.22478763,4367.8,4367.4,2.01161521]
["bitfinex-derivatives","ETHF0:USTF0",1756508608300,0.22478763,4367.7,4367.4,2.01161521]
["bitfinex-derivatives","ETHF0:USTF0",1756508608601,0.22478763,4367.6,4367.4,2.01161521]
["bitfinex-derivatives","ETHF0:USTF0",1756508608899,3.2078,4367.9,4367.4,2.01161521]
["bitfinex-derivatives","ETHF0:USTF0",1756508609090,0.22473909,4367.8,4367.4,2.01161521]
["bitfinex-derivatives","ETHF0:USTF0",1756508609291,0.22473909,4367.7,4367.4,2.01161521]
["bitfinex-derivatives","ETHF0:USTF0",1756508609491,0.22473909,4367.6,4367.4,2.19921521]
["bitfinex-derivatives","ETHF0:USTF0",1756508609704,0.1144,4367.8,4367.4,2.19921521]
["bitfinex-derivatives","ETHF0:USTF0",1756508609998,0.22470278,4367.7,4367.4,2.19921521]
["bitfinex-derivatives","ETHF0:USTF0",1756508610190,0.22470278,4367.6,4367.4,2.19921521]
["bitfinex-derivatives","ETHF0:USTF0",1756508610396,0.1144,4367.8,4367.5,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756508610699,0.22470251,4367.7,4367.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756508612500,0.22466296,4367.7,4367.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1756508613996,0.22466296,4367.7,4367.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1756508614195,0.1144,4367.8,4367.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756508614397,0.32817064,4367.8,4367.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756508615399,0.32817064,4367.8,4367.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756508616302,0.32817064,4367.8,4367.7,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1756508616696,0.32817064,4367.8,4367.7,2.19921521]
["bitfinex-derivatives","ETHF0:USTF0",1756508617297,0.33047064,4367.8,4367.7,2.19921521]
["bitfinex-derivatives","ETHF0:USTF0",1756508621001,0.32957064,4367.8,4367.7,2.19921521]
["bitfinex-derivatives","ETHF0:USTF0",1756508621200,0.21517064,4367.8,4367.7,2.19921521]
["bitfinex-derivatives","ETHF0:USTF0",1756508622101,0.21607064,4367.8,4367.7,2.19921521]
["bitfinex-derivatives","ETHF0:USTF0",1756508623205,0.23690386,4367.8,4367.7,2.19921521]
["bitfinex-derivatives","ETHF0:USTF0",1756508623401,0.23550386,4367.8,4367.7,2.43521521]
["bitfinex-derivatives","ETHF0:USTF0",1756508624104,0.86094683,4367.8,4367.7,2.43521521]
["bitfinex-derivatives","ETHF0:USTF0",1756508624294,0.86094683,4367.8,4367.7,3.62834816]
["bitfinex-derivatives","ETHF0:USTF0",1756508624496,0.23550386,4367.8,4367.7,3.62834816]
["bitfinex-derivatives","ETHF0:USTF0",1756508624700,3.2078,4368.6,4368.5,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756508625003,4.34525827,4368.6,4368.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1756508626300,4.34525827,4368.6,4368.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1756508630804,4.34525827,4368.6,4367.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756508631009,0.5121,4368.4,4368.3,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508631513,0.5121,4368.4,4368.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756508634405,0.5121,4368.4,4368.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1756508637818,0.5121,4368.4,4367.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756508637819,0.3053,4368.3,4367.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756508638115,1.64498189,4370.0,4367.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756508638116,0.5121,4367.5,4367.4,1.9238302]
["bitfinex-derivatives","ETHF0:USTF0",1756508638310,0.5121,4367.5,4367.4,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508638614,0.5121,4367.5,4367.4,1.9238302]
["bitfinex-derivatives","ETHF0:USTF0",1756508639006,0.5121,4367.5,4367.4,1.6151302]
["bitfinex-derivatives","ETHF0:USTF0",1756508640116,0.5121,4367.5,4367.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756508640408,0.5121,4367.5,4367.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756508640808,0.5121,4367.5,4367.4,2.1588302]
["bitfinex-derivatives","ETHF0:USTF0",1756508641006,0.5121,4367.5,4367.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756508641203,0.5121,4367.5,4367.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756508642211,0.2068,4367.5,4367.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756508642411,0.5121,4367.5,4367.4,2.1588302]
["bitfinex-derivatives","ETHF0:USTF0",1756508642611,0.5121,4367.5,4367.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756508643115,0.5121,4367.5,4367.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756508643317,0.5121,4367.5,4367.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756508644816,0.5121,4367.5,4367.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1756508645015,0.5121,4367.5,4367.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1756508645207,0.5121,4367.5,4367.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756508647312,0.5121,4367.5,4367.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1756508647618,0.5121,4367.5,4367.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1756508647818,0.5121,4367.5,4367.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756508648114,0.5121,4367.5,4367.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1756508648417,0.5121,4367.5,4367.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1756508648916,3.2078,4367.6,4367.4,1.8475302]
["bitfinex-derivatives","ETHF0:USTF0",1756508649118,0.4749,4368.3,4368.2,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756508649422,0.4749,4368.3,4368.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756508660235,3.2078,4368.4,4368.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756508660534,3.2078,4368.4,4368.3,1.8969302]
["bitfinex-derivatives","ETHF0:USTF0",1756508660731,3.2078,4368.4,4368.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756508661729,3.4955,4368.4,4368.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756508661932,3.2078,4368.4,4368.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756508662731,3.2078,4368.9,4368.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756508662936,0.4749,4368.5,4368.4,1.8969302]
["bitfinex-derivatives","ETHF0:USTF0",1756508663332,0.4749,4368.5,4368.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1756508663732,0.4749,4368.5,4368.4,1.8969302]
["bitfinex-derivatives","ETHF0:USTF0",1756508664735,0.4749,4368.5,4368.4,1.8465302]
["bitfinex-derivatives","ETHF0:USTF0",1756508664934,0.4749,4368.5,4368.4,1.6125302]
["bitfinex-derivatives","ETHF0:USTF0",1756508666536,0.4749,4368.5,4368.4,1.8969302]
["bitfinex-derivatives","ETHF0:USTF0",1756508677647,0.4749,4368.5,4368.4,2.1309302]
["bitfinex-derivatives","ETHF0:USTF0",1756508678540,1.09460261,4368.5,4368.4,2.1309302]
["bitfinex-derivatives","ETHF0:USTF0",1756508679240,1.09460261,4368.5,4368.4,1.8465302]
["bitfinex-derivatives","ETHF0:USTF0",1756508679436,0.2024,4368.3,4368.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756508679649,0.5007,4367.6,4367.5,33.2622]
["bitfinex-derivatives","ETHF0:USTF0",1756508680051,0.5007,4367.6,4367.5,32.975]
["bitfinex-derivatives","ETHF0:USTF0",1756508680251,0.5007,4367.6,4367.5,33.209]
["bitfinex-derivatives","ETHF0:USTF0",1756508681244,0.5007,4367.6,4367.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756508682453,0.2983,4367.5,4366.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756508682647,0.5007,4366.9,4366.8,1.8909302]
["bitfinex-derivatives","ETHF0:USTF0",1756508682843,0.5007,4366.9,4366.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756508684247,3.2078,4367.3,4366.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756508684443,0.2024,4366.9,4366.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756508684646,3.7085,4366.9,4366.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756508685353,3.7085,4366.9,4366.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756508685549,0.5007,4366.5,4366.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756508686750,0.5007,4366.5,4366.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756508688155,0.5007,4366.5,4366.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756508688453,0.18657806,4367.9,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508688454,3.7085,4366.3,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508688650,0.5007,4366.0,4365.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756508688849,0.5007,4366.0,4365.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756508689048,3.7085,4365.8,4365.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756508689354,3.4102,4365.8,4365.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756508689556,3.2078,4365.8,4365.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756508689755,3.2078,4365.8,4365.7,2.1249302]
["bitfinex-derivatives","ETHF0:USTF0",1756508690356,3.7085,4365.8,4365.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756508691452,3.7085,4365.8,4365.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756508691752,3.7085,4365.8,4365.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756508691952,3.7085,4365.8,4365.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756508691953,0.5007,4365.5,4365.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756508692353,0.5007,4365.5,4365.4,2.1249302]
["bitfinex-derivatives","ETHF0:USTF0",1756508692756,0.5007,4365.5,4365.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756508692957,0.5007,4365.5,4365.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756508693156,0.5007,4365.5,4365.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756508693358,0.5007,4365.5,4365.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756508693661,0.5007,4365.5,4365.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756508695858,0.2024,4365.5,4364.9,33.2662]
["bitfinex-derivatives","ETHF0:USTF0",1756508696060,0.5007,4365.2,4365.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756508696255,0.5007,4365.2,4364.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756508696460,0.2024,4365.2,4364.7,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508696653,0.5007,4364.8,4364.7,1.6504302]
["bitfinex-derivatives","ETHF0:USTF0",1756508696853,0.5007,4364.8,4364.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756508697455,0.5007,4364.8,4364.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756508697456,0.2024,4364.8,4364.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756508697659,0.5007,4364.7,4364.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1756508698059,0.5007,4364.7,4364.5,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756508698452,0.5007,4364.7,4364.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756508698765,0.2983,4364.7,4364.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756508699061,3.2078,4364.8,4364.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756508699262,3.2078,4364.8,4364.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1756508699464,3.2078,4364.8,4364.7,2.1249302]
["bitfinex-derivatives","ETHF0:USTF0",1756508699666,3.7085,4364.8,4364.7,2.1249302]
["bitfinex-derivatives","ETHF0:USTF0",1756508700463,3.7085,4364.8,4364.7,1.8909302]
["bitfinex-derivatives","ETHF0:USTF0",1756508700862,3.7085,4364.8,4364.7,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508701065,3.7085,4364.8,4364.7,1.8909302]
["bitfinex-derivatives","ETHF0:USTF0",1756508701269,3.7085,4364.8,4364.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1756508701466,3.4102,4364.8,4364.2,1.6504302]
["bitfinex-derivatives","ETHF0:USTF0",1756508701667,0.5007,4364.3,4364.2,1.6504302]
["bitfinex-derivatives","ETHF0:USTF0",1756508701867,0.5007,4364.3,4364.2,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508702068,0.5007,4364.3,4364.2,1.6037302]
["bitfinex-derivatives","ETHF0:USTF0",1756508702366,0.5007,4364.3,4364.2,1.8909302]
["bitfinex-derivatives","ETHF0:USTF0",1756508702764,0.2983,4364.2,4363.5,33.2752]
["bitfinex-derivatives","ETHF0:USTF0",1756508703064,0.18067247,4366.1,4363.5,34.6916302]
["bitfinex-derivatives","ETHF0:USTF0",1756508703065,0.5007,4363.6,4363.5,34.6916302]
["bitfinex-derivatives","ETHF0:USTF0",1756508703266,0.5007,4363.6,4363.5,1.8909302]
["bitfinex-derivatives","ETHF0:USTF0",1756508704168,3.2078,4363.8,4363.7,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1756508704468,3.2078,4363.8,4363.7,1.8909302]
["bitfinex-derivatives","ETHF0:USTF0",1756508707164,3.4102,4363.8,4363.7,1.8909302]
["bitfinex-derivatives","ETHF0:USTF0",1756508707869,3.2078,4363.8,4363.7,1.8909302]
["bitfinex-derivatives","ETHF0:USTF0",1756508711068,3.6991,4363.8,4363.7,1.8909302]
["bitfinex-derivatives","ETHF0:USTF0",1756508711964,3.6991,4363.8,4363.7,1.8377302]
["bitfinex-derivatives","ETHF0:USTF0",1756508712570,3.6991,4363.8,4363.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756508712765,0.4913,4363.7,4363.6,1.6504302]
["bitfinex-derivatives","ETHF0:USTF0",1756508713072,0.1877,4363.7,4362.7,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756508713263,0.4913,4363.6,4363.5,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508713665,0.4913,4363.6,4362.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756508713859,0.4913,4363.4,4363.3,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508714368,0.4913,4363.4,4362.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1756508714666,0.1877,4363.1,4363.0,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508714872,0.4913,4363.1,4363.0,1.9032302]
["bitfinex-derivatives","ETHF0:USTF0",1756508717572,0.3036,4363.4,4363.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756508717772,0.4913,4363.4,4363.3,1.9032302]
["bitfinex-derivatives","ETHF0:USTF0",1756508717972,0.4913,4363.4,4363.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756508718471,1.10795106,4363.4,4363.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756508734781,0.61665106,4363.4,4363.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756508735280,0.92025106,4363.4,4363.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756508735481,1.10795106,4363.4,4363.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756508736978,1.10795106,4363.4,4363.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1756508738488,1.10795106,4363.4,4363.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756508739787,0.4913,4363.4,4363.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508739986,0.4913,4363.4,4363.3,1.6120302]
["bitfinex-derivatives","ETHF0:USTF0",1756508740491,0.4913,4363.4,4363.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756508742385,0.4913,4363.4,4363.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756508743887,0.2038,4363.2,4363.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508744084,0.4844,4363.2,4363.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756508744284,0.4844,4363.2,4363.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756508745289,0.2038,4363.7,4363.6,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756508745490,0.2038,4363.7,4363.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756508745491,1.10461892,4363.7,4363.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756508745706,1.10461892,4363.7,4363.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508746002,0.4844,4363.4,4363.3,1.9088302]
["bitfinex-derivatives","ETHF0:USTF0",1756508746404,0.4844,4363.4,4363.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756508746601,0.2038,4363.4,4363.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756508746795,3.6922,4363.2,4363.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508747193,3.4116,4363.2,4362.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508747397,3.6922,4363.2,4363.1,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508747800,3.6922,4363.2,4363.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756508748403,3.6922,4363.2,4362.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756508748706,3.6922,4363.2,4363.1,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508748898,0.2038,4362.7,4362.6,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756508749093,0.4844,4362.7,4362.6,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1756508749293,0.4844,4362.7,4362.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1756508749502,0.4844,4362.7,4362.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756508751094,0.4844,4362.7,4362.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756508752404,0.4844,4362.7,4362.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756508754204,0.2806,4362.6,4362.1,36.2028]
["bitfinex-derivatives","ETHF0:USTF0",1756508754412,0.4844,4362.2,4362.1,33.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756508754605,0.4844,4362.2,4362.1,33.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756508755311,0.4844,4362.2,4362.1,33.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756508755609,0.4844,4362.2,4362.1,33.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756508755809,3.4116,4362.6,4362.5,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1756508756006,3.2078,4362.6,4362.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756508756205,3.2078,4362.6,4362.5,1.9088302]
["bitfinex-derivatives","ETHF0:USTF0",1756508757808,3.6922,4362.6,4362.5,1.9088302]
["bitfinex-derivatives","ETHF0:USTF0",1756508758008,3.6922,4362.6,4362.5,1.6494302]
["bitfinex-derivatives","ETHF0:USTF0",1756508758310,3.6922,4362.6,4362.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508760099,3.6922,4362.6,4362.1,33.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756508760305,0.4844,4362.3,4362.2,2.1418302]
["bitfinex-derivatives","ETHF0:USTF0",1756508760506,0.4844,4362.3,4362.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756508760709,0.2038,4362.3,4362.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756508760909,3.2078,4363.0,4362.2,1.8450302]
["bitfinex-derivatives","ETHF0:USTF0",1756508761103,0.2038,4362.6,4362.5,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508761306,0.2038,4362.6,4362.5,1.9088302]
["bitfinex-derivatives","ETHF0:USTF0",1756508761508,0.4844,4362.6,4362.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1756508761905,0.4844,4362.6,4362.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508761906,0.4844,4362.6,4362.2,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756508762106,0.4844,4362.6,4362.5,1.6494302]
["bitfinex-derivatives","ETHF0:USTF0",1756508762303,3.6922,4362.6,4362.5,1.6494302]
["bitfinex-derivatives","ETHF0:USTF0",1756508762514,3.6922,4362.6,4362.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1756508766615,3.6922,4362.6,4362.5,2.1418302]
["bitfinex-derivatives","ETHF0:USTF0",1756508767817,3.2078,4362.6,4362.5,2.1418302]
["bitfinex-derivatives","ETHF0:USTF0",1756508768115,0.4822,4363.0,4362.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756508768316,0.4822,4363.0,4362.9,2.1534302]
["bitfinex-derivatives","ETHF0:USTF0",1756508769815,3.2078,4363.1,4362.9,2.1534302]
["bitfinex-derivatives","ETHF0:USTF0",1756508770015,3.2078,4363.1,4363.0,1.9204302]
["bitfinex-derivatives","ETHF0:USTF0",1756508771520,3.4885,4363.1,4363.0,1.9204302]
["bitfinex-derivatives","ETHF0:USTF0",1756508771723,3.69,4363.6,4363.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756508771915,3.69,4363.6,4363.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756508772218,3.69,4363.6,4363.5,2.1534302]
["bitfinex-derivatives","ETHF0:USTF0",1756508772717,0.2807,4363.9,4363.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756508772922,3.4093,4364.1,4364.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756508773221,3.4093,4364.1,4364.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756508773418,3.69,4364.1,4364.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756508774814,3.2078,4364.1,4364.0,2.1534302]
["bitfinex-derivatives","ETHF0:USTF0",1756508775011,0.4822,4364.7,4364.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756508775215,0.4822,4364.7,4364.6,2.1534302]
["bitfinex-derivatives","ETHF0:USTF0",1756508775415,0.4822,4364.7,4364.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756508775916,0.2807,4364.7,4364.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756508776118,3.2078,4364.8,4364.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756508776320,3.2078,4364.8,4364.7,1.9204302]
["bitfinex-derivatives","ETHF0:USTF0",1756508777020,0.2015,4364.9,4364.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756508777218,0.233,4366.1,4363.7,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756508777219,0.2807,4364.2,4363.7,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756508777521,0.4822,4363.8,4363.7,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756508777722,0.4822,4363.8,4363.7,33.247]
["bitfinex-derivatives","ETHF0:USTF0",1756508777918,0.2807,4364.1,4364.0,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756508778231,0.4822,4364.5,4364.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756508778520,0.4822,4364.5,4364.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756508779122,0.4822,4364.5,4364.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1756508779421,0.4822,4364.5,4364.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508780020,0.2015,4364.5,4364.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508780725,0.4822,4364.5,4364.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508782114,0.4822,4364.5,4364.4,2.1534302]
["bitfinex-derivatives","ETHF0:USTF0",1756508782619,0.4822,4364.5,4364.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756508783125,0.4822,4364.5,4364.4,2.1534302]
["bitfinex-derivatives","ETHF0:USTF0",1756508783424,0.2015,4364.5,4364.4,2.1534302]
["bitfinex-derivatives","ETHF0:USTF0",1756508784123,3.2078,4364.6,4364.4,1.8540302]
["bitfinex-derivatives","ETHF0:USTF0",1756508784332,3.2078,4364.6,4364.5,1.9204302]
["bitfinex-derivatives","ETHF0:USTF0",1756508784820,0.4822,4364.6,4364.5,1.9204302]
["bitfinex-derivatives","ETHF0:USTF0",1756508785322,0.4822,4364.6,4364.5,2.1534302]
["bitfinex-derivatives","ETHF0:USTF0",1756508785520,0.4822,4364.6,4364.5,1.6210302]
["bitfinex-derivatives","ETHF0:USTF0",1756508785726,0.4822,4364.6,4364.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508785922,0.4822,4364.6,4363.7,33.014]
["bitfinex-derivatives","ETHF0:USTF0",1756508786127,0.2807,4364.5,4364.4,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508786321,0.4822,4364.5,4364.4,1.6494302]
["bitfinex-derivatives","ETHF0:USTF0",1756508786521,0.4822,4364.5,4364.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508786834,0.4822,4364.5,4364.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756508787228,3.69,4364.7,4364.6,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756508787426,3.69,4364.7,4364.6,1.6210302]
["bitfinex-derivatives","ETHF0:USTF0",1756508787626,3.4093,4364.7,4364.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756508787830,3.69,4364.7,4364.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756508788325,3.2078,4364.7,4364.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1756508788519,0.4822,4364.6,4364.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756508788925,0.2015,4364.6,4364.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1756508789124,0.2015,4364.6,4364.5,2.1534302]
["bitfinex-derivatives","ETHF0:USTF0",1756508789330,3.2078,4364.7,4364.5,2.1534302]
["bitfinex-derivatives","ETHF0:USTF0",1756508789526,3.69,4365.2,4365.1,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1756508789732,3.69,4365.2,4365.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756508790032,3.69,4365.2,4365.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508790330,3.69,4365.2,4365.1,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508790732,0.4822,4365.1,4365.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508793426,0.4822,4365.1,4364.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508793427,0.2015,4365.1,4364.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508793622,0.2015,4364.8,4364.7,1.9204302]
["bitfinex-derivatives","ETHF0:USTF0",1756508793831,3.69,4365.2,4365.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1756508794940,3.69,4365.2,4364.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1756508795234,0.4822,4365.1,4365.0,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508795635,0.4822,4365.1,4364.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508796236,0.4822,4365.0,4364.9,1.9204302]
["bitfinex-derivatives","ETHF0:USTF0",1756508797728,3.2078,4365.2,4365.1,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756508797934,3.2078,4365.2,4365.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756508798936,0.471,4365.6,4365.5,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756508799136,0.471,4365.6,4365.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756508801435,1.08480403,4365.6,4365.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756508801638,0.471,4365.6,4365.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756508802339,1.08496789,4365.6,4365.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756508804245,0.61396789,4365.6,4365.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756508804438,3.2078,4365.7,4365.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756508804743,3.6788,4365.7,4365.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756508805642,0.471,4365.7,4365.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756508806448,0.471,4365.7,4365.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756508807945,0.471,4365.7,4365.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756508812957,3.2078,4365.9,4365.8,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756508813147,3.2078,4365.9,4365.8,1.8988302]
["bitfinex-derivatives","ETHF0:USTF0",1756508813447,0.471,4366.0,4365.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756508813853,0.471,4366.0,4365.9,1.8988302]
["bitfinex-derivatives","ETHF0:USTF0",1756508815256,3.6788,4366.7,4366.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756508815443,4.2923516,4366.7,4366.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756508816852,0.1902,4366.1,4366.0,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756508817057,0.471,4366.1,4366.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756508817258,0.471,4366.1,4366.0,1.8988302]
["bitfinex-derivatives","ETHF0:USTF0",1756508818454,3.2078,4366.2,4366.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756508818657,0.2808,4366.8,4366.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756508818859,0.2808,4366.8,4365.9,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1756508818860,0.471,4366.8,4366.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756508819059,1.08435612,4366.8,4366.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756508819560,1.08435612,4366.8,4366.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756508819759,1.08435612,4366.7,4366.6,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508820156,1.08435612,4366.7,4366.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756508820356,1.08435612,4366.7,4366.6,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508820357,0.471,4366.7,4366.6,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508820553,0.471,4366.7,4366.6,1.8988302]
["bitfinex-derivatives","ETHF0:USTF0",1756508820760,0.471,4366.7,4366.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756508820957,0.471,4366.7,4366.6,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756508821460,0.471,4366.7,4366.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756508821764,0.471,4366.4,4366.3,1.8988302]
["bitfinex-derivatives","ETHF0:USTF0",1756508821960,0.471,4366.4,4366.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756508822163,0.1902,4366.1,4365.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756508822363,0.471,4366.0,4365.9,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756508823163,0.471,4366.0,4365.9,1.8988302]
["bitfinex-derivatives","ETHF0:USTF0",1756508824162,0.471,4366.0,4365.9,2.1318302]
["bitfinex-derivatives","ETHF0:USTF0",1756508824859,0.471,4366.0,4365.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756508825157,0.471,4365.5,4365.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508825362,0.471,4365.5,4365.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1756508825559,0.471,4365.5,4365.4,2.1318302]
["bitfinex-derivatives","ETHF0:USTF0",1756508826156,0.1902,4365.0,4364.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756508826364,0.471,4365.0,4364.9,2.1318302]
["bitfinex-derivatives","ETHF0:USTF0",1756508827160,0.471,4365.0,4364.9,1.8988302]
["bitfinex-derivatives","ETHF0:USTF0",1756508827364,0.3061,4364.9,4364.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508827564,0.3061,4364.9,4364.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756508827565,0.5131,4364.9,4364.6,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756508827760,0.207,4364.9,4364.7,1.6494302]
["bitfinex-derivatives","ETHF0:USTF0",1756508827969,0.5131,4364.8,4364.7,1.6494302]
["bitfinex-derivatives","ETHF0:USTF0",1756508828854,0.5131,4364.5,4364.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756508829057,0.5131,4364.5,4364.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756508829262,0.5131,4364.5,4364.4,2.1517302]
["bitfinex-derivatives","ETHF0:USTF0",1756508829657,0.207,4364.5,4364.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508829862,0.5131,4364.5,4364.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756508831268,3.2078,4364.8,4364.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756508831269,0.207,4364.2,4364.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756508831567,0.5131,4364.2,4364.1,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508831767,0.207,4364.2,4363.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1756508831963,0.207,4364.2,4363.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756508832168,0.18585149,4365.2,4363.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756508832169,0.207,4363.2,4363.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756508832369,0.5131,4363.2,4363.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756508833068,0.5131,4363.2,4363.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756508833368,0.5131,4363.2,4363.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508833967,0.5131,4363.2,4363.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756508834467,0.207,4363.2,4362.9,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1756508834659,0.5131,4363.0,4362.9,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1756508834858,0.5131,4363.0,4362.9,33.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756508836061,0.5131,4363.0,4362.9,33.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756508836266,0.5131,4363.0,4362.9,33.5248]
["bitfinex-derivatives","ETHF0:USTF0",1756508838066,0.5131,4363.0,4362.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756508840679,0.5131,4363.0,4362.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756508840878,0.207,4363.0,4362.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508841078,3.7209,4362.8,4362.7,1.6494302]
["bitfinex-derivatives","ETHF0:USTF0",1756508841280,3.7209,4362.8,4362.7,2.1517302]
["bitfinex-derivatives","ETHF0:USTF0",1756508842082,0.5131,4362.8,4362.7,2.1517302]
["bitfinex-derivatives","ETHF0:USTF0",1756508842575,0.207,4362.8,4362.7,2.1517302]
["bitfinex-derivatives","ETHF0:USTF0",1756508842770,0.207,4362.8,4362.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756508842976,3.2078,4363.3,4362.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756508843177,3.2078,4363.3,4363.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756508843483,3.7209,4363.3,4363.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756508845883,0.207,4362.8,4362.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1756508846083,0.207,4362.8,4362.7,1.8549302]
["bitfinex-derivatives","ETHF0:USTF0",1756508846283,0.5131,4362.8,4362.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756508846586,3.2078,4363.3,4363.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756508846783,3.2078,4363.3,4363.2,1.9187302]
["bitfinex-derivatives","ETHF0:USTF0",1756508848782,3.2078,4363.8,4363.2,1.6219302]
["bitfinex-derivatives","ETHF0:USTF0",1756508848983,0.5131,4363.7,4363.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756508849978,0.5131,4363.7,4362.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508849979,3.2078,4363.8,4363.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756508850183,3.2078,4363.8,4363.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1756508850384,3.2078,4363.8,4363.7,6.26989019]
["bitfinex-derivatives","ETHF0:USTF0",1756508850777,3.2078,4364.3,4363.7,6.1517302]
["bitfinex-derivatives","ETHF0:USTF0",1756508850978,0.207,4364.2,4364.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1756508851279,0.5131,4364.2,4364.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756508852079,0.5131,4364.2,4364.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756508852280,3.7209,4364.2,4364.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756508852486,3.7209,4364.2,4364.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756508852786,3.4148,4364.2,4364.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756508855385,3.2078,4365.4,4364.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1756508855581,0.5131,4365.4,4365.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756508855782,3.7209,4365.4,4365.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756508855987,3.7209,4365.4,4364.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1756508856188,0.5131,4365.1,4365.0,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508856388,0.5131,4365.1,4364.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508856589,0.5131,4364.4,4364.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1756508858083,0.4779,4364.2,4363.6,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756508858282,0.1929,4364.0,4363.9,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508858484,0.4779,4364.0,4363.9,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508858685,0.4779,4364.0,4363.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756508861096,0.285,4364.6,4364.1,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756508861295,3.2078,4364.3,4364.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756508861490,3.6857,4364.3,4364.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756508861682,3.6857,4364.3,4364.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756508861889,3.6857,4364.3,4364.2,2.1193302]
["bitfinex-derivatives","ETHF0:USTF0",1756508862098,3.2078,4364.3,4364.2,2.1193302]
["bitfinex-derivatives","ETHF0:USTF0",1756508862394,0.285,4364.7,4364.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756508862689,0.285,4364.8,4364.6,1.6058302]
["bitfinex-derivatives","ETHF0:USTF0",1756508862895,0.1929,4364.8,4364.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756508863096,0.1929,4364.8,4364.7,1.8863302]
["bitfinex-derivatives","ETHF0:USTF0",1756508863496,3.2078,4364.9,4364.7,1.8863302]
["bitfinex-derivatives","ETHF0:USTF0",1756508863796,12.93165139,4402.0,4365.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756508863797,0.285,4365.3,4365.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756508863994,3.2078,4365.4,4365.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756508864299,3.2078,4365.4,4365.3,1.8863302]
["bitfinex-derivatives","ETHF0:USTF0",1756508864698,1.64498189,4367.4,4365.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756508864699,3.2078,4366.0,4365.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756508864995,3.2078,4366.0,4365.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756508865196,3.2078,4366.0,4365.9,2.1193302]
["bitfinex-derivatives","ETHF0:USTF0",1756508865898,0.4779,4366.5,4366.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756508866399,3.2078,4366.6,4366.4,1.8863302]
["bitfinex-derivatives","ETHF0:USTF0",1756508866589,3.2078,4366.6,4366.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756508866790,3.2078,4366.6,4366.5,2.1193302]
["bitfinex-derivatives","ETHF0:USTF0",1756508867702,3.6857,4366.6,4366.5,2.1193302]
["bitfinex-derivatives","ETHF0:USTF0",1756508869100,0.4779,4366.6,4366.5,2.1193302]
["bitfinex-derivatives","ETHF0:USTF0",1756508871798,0.4779,4366.6,4366.5,1.8863302]
["bitfinex-derivatives","ETHF0:USTF0",1756508871999,0.4779,4366.6,4366.5,2.1193302]
["bitfinex-derivatives","ETHF0:USTF0",1756508872606,0.4779,4366.6,4366.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756508872907,0.4779,4366.6,4366.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1756508873112,0.4779,4366.6,4366.5,1.9963302]
["bitfinex-derivatives","ETHF0:USTF0",1756508873607,0.4779,4366.6,4366.1,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756508873804,0.4779,4366.2,4366.1,2.1193302]
["bitfinex-derivatives","ETHF0:USTF0",1756508874306,0.1929,4366.2,4366.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756508874706,3.6857,4366.6,4366.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756508877109,3.6857,4366.6,4366.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1756508877705,3.6857,4366.6,4365.8,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756508877907,0.1929,4366.3,4366.2,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508878105,0.4779,4366.3,4366.2,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508878304,0.4779,4366.3,4366.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756508878504,0.4779,4366.3,4366.2,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508879011,0.4779,4366.3,4366.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1756508879309,0.4779,4366.2,4366.1,1.8863302]
["bitfinex-derivatives","ETHF0:USTF0",1756508879707,0.4779,4366.2,4366.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756508880202,0.1929,4366.2,4366.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756508880407,0.4779,4366.5,4366.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756508881102,0.4779,4366.5,4366.4,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756508881307,0.4779,4366.3,4366.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756508881505,0.4779,4366.5,4366.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756508881903,0.4779,4366.5,4366.4,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756508882306,0.4779,4366.5,4366.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756508884915,0.4779,4366.5,4366.4,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756508885615,0.4779,4366.5,4366.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756508885808,0.4779,4366.5,4366.4,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756508886012,0.4779,4366.5,4366.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756508886608,3.6857,4366.6,4366.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756508886816,0.4779,4366.6,4366.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1756508887415,0.4779,4366.6,4366.5,1.8863302]
["bitfinex-derivatives","ETHF0:USTF0",1756508887613,3.4109,4367.1,4367.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756508887812,4.02122516,4367.1,4366.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756508888013,4.02122516,4367.1,4366.4,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508888014,3.4109,4367.1,4366.4,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508888319,0.4934,4366.5,4366.4,1.8964302]
["bitfinex-derivatives","ETHF0:USTF0",1756508889313,3.7012,4367.1,4367.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756508889508,4.31204172,4367.1,4367.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756508891215,4.31204172,4367.1,4366.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756508891418,0.2903,4366.7,4365.6,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756508891611,0.2031,4366.4,4366.3,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508891818,0.4934,4366.4,4366.3,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508892018,0.2031,4366.4,4366.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756508892721,0.4934,4366.4,4366.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756508893225,0.4934,4366.4,4366.3,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756508893412,0.4934,4365.7,4365.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756508893816,0.4934,4365.7,4365.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756508898823,0.2031,4365.1,4365.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756508899025,0.2031,4364.9,4364.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756508899219,0.4934,4364.9,4364.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756508900726,0.4934,4364.9,4364.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508900931,0.2903,4364.8,4364.7,33.006]
["bitfinex-derivatives","ETHF0:USTF0",1756508901126,0.2903,4364.8,4364.7,34.6554302]
["bitfinex-derivatives","ETHF0:USTF0",1756508901923,0.2903,4364.8,4364.7,34.9472302]
["bitfinex-derivatives","ETHF0:USTF0",1756508902727,0.2903,4364.8,4364.7,33.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756508903029,0.2903,4364.8,4364.7,34.9472302]
["bitfinex-derivatives","ETHF0:USTF0",1756508903224,0.2903,4364.8,4364.7,34.6554302]
["bitfinex-derivatives","ETHF0:USTF0",1756508903431,0.2903,4364.8,4364.7,34.9472302]
["bitfinex-derivatives","ETHF0:USTF0",1756508903624,0.2903,4364.8,4364.7,33.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756508904031,0.2903,4364.8,4364.7,33.2978]
["bitfinex-derivatives","ETHF0:USTF0",1756508904326,0.2903,4364.8,4364.7,33.5308]
["bitfinex-derivatives","ETHF0:USTF0",1756508904926,0.4934,4364.5,4364.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756508905129,0.4934,4364.5,4364.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756508905428,0.4934,4364.5,4364.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756508906534,3.2078,4365.0,4364.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756508906832,3.2078,4365.0,4364.4,1.6494302]
["bitfinex-derivatives","ETHF0:USTF0",1756508906833,3.2078,4365.0,4364.9,1.8964302]
["bitfinex-derivatives","ETHF0:USTF0",1756508907025,3.4109,4365.0,4364.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756508907225,3.7012,4365.0,4364.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756508907622,3.7012,4365.0,4364.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508910736,0.4934,4364.9,4364.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1756508911634,0.4934,4364.9,4364.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508912533,0.4934,4364.9,4364.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1756508912931,0.2031,4365.3,4365.2,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756508913141,0.4934,4365.3,4365.2,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756508914232,0.4934,4365.3,4365.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756508914431,0.2031,4365.3,4365.0,1.7082302]
["bitfinex-derivatives","ETHF0:USTF0",1756508914636,0.4934,4365.1,4364.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1756508914825,0.4934,4364.9,4364.8,1.6046302]
["bitfinex-derivatives","ETHF0:USTF0",1756508915229,0.4934,4364.9,4364.8,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1756508915432,0.4934,4364.9,4364.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756508916636,0.4934,4364.8,4364.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756508919340,0.283,4364.7,4364.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508919536,0.4875,4364.4,4364.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1756508920342,0.283,4364.9,4364.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756508920639,0.4875,4364.6,4364.5,1.6104302]
["bitfinex-derivatives","ETHF0:USTF0",1756508921041,0.4875,4364.6,4364.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756508921536,0.4875,4364.6,4364.5,1.9087302]
["bitfinex-derivatives","ETHF0:USTF0",1756508922137,0.4875,4364.6,4364.5,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756508922543,0.4875,4364.6,4364.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508922842,3.2078,4365.0,4364.4,1.9087302]
["bitfinex-derivatives","ETHF0:USTF0",1756508922843,0.4875,4364.5,4364.4,1.9087302]
["bitfinex-derivatives","ETHF0:USTF0",1756508924038,0.2045,4363.1,4363.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756508924338,0.2045,4362.8,4362.7,1.6104302]
["bitfinex-derivatives","ETHF0:USTF0",1756508924538,0.2045,4362.8,4362.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756508924740,0.2045,4362.5,4362.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756508924940,0.4875,4362.5,4362.4,1.9087302]
["bitfinex-derivatives","ETHF0:USTF0",1756508925243,0.69069172,4362.5,4362.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756508925447,0.69069172,4362.4,4362.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756508926242,0.69046246,4362.4,4362.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756508926844,0.283,4362.3,4361.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756508927041,0.4875,4362.1,4362.0,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508927346,3.89826246,4362.1,4362.0,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508927550,3.61526246,4362.1,4361.9,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756508927736,0.69046246,4362.0,4361.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756508928143,0.69046246,4362.0,4361.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756508928548,0.20296246,4362.0,4361.9,1.9087302]
["bitfinex-derivatives","ETHF0:USTF0",1756508928950,0.40746246,4362.0,4361.9,1.9087302]
["bitfinex-derivatives","ETHF0:USTF0",1756508929249,0.69046246,4362.0,4361.9,1.9087302]
["bitfinex-derivatives","ETHF0:USTF0",1756508932138,3.89826246,4362.0,4361.9,1.9087302]
["bitfinex-derivatives","ETHF0:USTF0",1756508932750,3.89826246,4362.0,4361.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756508933051,3.89826246,4362.0,4361.9,1.9087302]
["bitfinex-derivatives","ETHF0:USTF0",1756508933238,3.89733234,4362.0,4361.9,1.9087302]
["bitfinex-derivatives","ETHF0:USTF0",1756508933550,3.6953,4362.0,4361.9,1.9087302]
["bitfinex-derivatives","ETHF0:USTF0",1756508933751,3.89727645,4362.0,4361.9,1.9087302]
["bitfinex-derivatives","ETHF0:USTF0",1756508934653,0.283,4361.9,4361.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756508934852,0.4875,4361.7,4361.6,1.9087302]
["bitfinex-derivatives","ETHF0:USTF0",1756508935053,0.68947645,4361.7,4361.6,1.9087302]
["bitfinex-derivatives","ETHF0:USTF0",1756508935245,0.68947645,4361.7,4361.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756508936953,0.40647645,4361.7,4361.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756508937149,0.20197645,4361.7,4361.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756508938445,0.20197645,4361.7,4361.6,4.72157]
["bitfinex-derivatives","ETHF0:USTF0",1756508938846,0.20197645,4361.7,4361.6,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756508939246,0.20197645,4361.7,4361.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756508939749,0.20197645,4361.7,4361.6,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756508939950,3.2078,4362.5,4362.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756508940146,3.2078,4362.5,4362.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756508940640,3.2078,4362.5,4362.4,2.1427302]
["bitfinex-derivatives","ETHF0:USTF0",1756508941242,3.2078,4363.0,4362.4,2.1427302]
["bitfinex-derivatives","ETHF0:USTF0",1756508941446,3.2078,4363.0,4362.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756508941654,3.6953,4363.0,4362.9,1.9087302]
["bitfinex-derivatives","ETHF0:USTF0",1756508942948,3.6953,4363.0,4362.6,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756508943142,0.4875,4362.7,4362.6,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756508943545,0.4875,4362.7,4362.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1756508943546,0.4875,4362.7,4362.3,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756508943746,0.4875,4362.6,4362.5,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508943947,0.4875,4362.6,4362.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1756508944145,3.6953,4363.0,4362.9,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756508944451,3.6953,4363.0,4362.9,1.9087302]
["bitfinex-derivatives","ETHF0:USTF0",1756508945951,3.6953,4363.0,4362.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756508946153,3.6953,4363.0,4362.7,1.6104302]
["bitfinex-derivatives","ETHF0:USTF0",1756508946154,0.2045,4362.8,4362.7,1.6104302]
["bitfinex-derivatives","ETHF0:USTF0",1756508946453,0.4875,4362.8,4362.7,1.6104302]
["bitfinex-derivatives","ETHF0:USTF0",1756508946653,0.4875,4362.8,4362.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756508946856,0.4875,4362.8,4362.7,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508947354,0.4875,4362.8,4362.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1756508947554,0.4875,4362.8,4362.7,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508947854,0.4875,4362.8,4362.7,1.9180302]
["bitfinex-derivatives","ETHF0:USTF0",1756508948156,0.4875,4362.8,4362.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756508950858,0.4875,4362.8,4362.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756508951759,0.4875,4362.8,4362.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1756508951954,0.69604568,4362.8,4362.7,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1756508952162,0.41304568,4362.8,4362.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1756508952461,0.2045,4362.8,4362.7,1.9221302]
["bitfinex-derivatives","ETHF0:USTF0",1756508952760,1.33520897,4362.8,4362.7,1.9221302]
["bitfinex-derivatives","ETHF0:USTF0",1756508952962,1.33520897,4362.8,4362.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756508953361,1.33543361,4362.8,4362.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756508953958,1.33543361,4362.8,4362.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756508954662,1.33543361,4362.8,4362.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756508957263,1.33543361,4362.8,4362.7,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756508957460,1.33543361,4362.8,4362.5,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756508957660,0.5143,4362.8,4362.7,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508957961,1.33653043,4362.8,4362.7,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508958163,1.33653043,4362.8,4362.3,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1756508958461,0.5143,4362.8,4362.7,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508958662,0.72348925,4362.8,4362.7,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508958858,1.33659192,4362.8,4362.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756508959059,0.5143,4362.8,4362.7,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508959256,1.33659101,4362.8,4362.7,1.4164302]
["bitfinex-derivatives","ETHF0:USTF0",1756508959462,1.33659101,4362.8,4362.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756508959663,1.12740031,4362.8,4362.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756508959863,1.33660084,4362.8,4362.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756508960864,0.82230084,4362.8,4362.7,1.9221302]
["bitfinex-derivatives","ETHF0:USTF0",1756508961166,0.20920053,4362.8,4362.7,6.1513402]
["bitfinex-derivatives","ETHF0:USTF0",1756508961363,3.2078,4363.0,4362.7,6.1513402]
["bitfinex-derivatives","ETHF0:USTF0",1756508961667,3.2078,4363.0,4362.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756508961968,0.5048,4363.6,4363.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756508962267,0.5048,4363.6,4363.5,1.9221302]
["bitfinex-derivatives","ETHF0:USTF0",1756508962667,0.5048,4363.6,4363.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1756508963060,0.5048,4363.6,4363.5,1.9221302]
["bitfinex-derivatives","ETHF0:USTF0",1756508964762,0.5048,4363.6,4363.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1756508964967,0.195,4362.9,4362.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508965168,0.5048,4362.9,4362.8,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508965466,0.5048,4362.9,4362.8,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756508965962,0.5048,4362.9,4362.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756508966171,0.5048,4362.3,4362.2,33.2146]
["bitfinex-derivatives","ETHF0:USTF0",1756508966356,0.5048,4362.3,4362.2,33.4476]
["bitfinex-derivatives","ETHF0:USTF0",1756508969673,0.5048,4363.1,4363.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756508969965,1.11498366,4363.1,4363.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756508970865,1.11498366,4363.1,4362.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756508971167,0.195,4362.9,4362.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756508971364,0.5048,4362.9,4362.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756508972361,0.5048,4362.9,4362.2,33.25]
["bitfinex-derivatives","ETHF0:USTF0",1756508972562,0.3098,4362.8,4362.3,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756508972764,0.195,4362.4,4362.3,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1756508972970,0.5048,4362.4,4362.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1756508979768,0.5048,4362.4,4362.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1756508981666,0.5048,4362.4,4362.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1756508982067,3.2078,4362.7,4361.6,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756508982262,0.1976,4361.8,4361.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508982571,0.4819,4361.8,4361.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508983066,3.2078,4362.2,4361.5,33.2136]
["bitfinex-derivatives","ETHF0:USTF0",1756508983067,0.4819,4361.6,4361.5,33.016]
["bitfinex-derivatives","ETHF0:USTF0",1756508983266,0.4819,4361.6,4361.5,33.249]
["bitfinex-derivatives","ETHF0:USTF0",1756508983979,0.4819,4361.6,4361.5,33.4466]
["bitfinex-derivatives","ETHF0:USTF0",1756508986174,0.4819,4361.6,4361.5,33.249]
["bitfinex-derivatives","ETHF0:USTF0",1756508991577,0.4819,4361.6,4360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508991883,0.4819,4361.1,4361.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1756508995882,0.4819,4361.1,4361.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756508996078,0.2843,4361.0,4360.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756508996280,0.4819,4361.0,4360.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508996481,0.4819,4361.0,4360.6,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756508996781,0.4819,4361.0,4360.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756508996977,0.4819,4361.0,4360.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756508997177,3.2078,4361.2,4360.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1756508997484,3.2078,4361.2,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756508997485,3.2078,4361.2,4361.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1756508997686,3.4921,4361.2,4361.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1756508997886,3.6897,4361.2,4361.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1756508998784,3.6897,4361.2,4361.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1756508998979,3.6897,4361.2,4361.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509000188,3.6897,4361.2,4361.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1756509000883,3.2078,4361.2,4361.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1756509001681,3.4921,4361.2,4361.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1756509001879,3.6897,4361.2,4361.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1756509003588,3.6897,4361.2,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509003791,0.1976,4360.5,4360.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1756509004090,0.4819,4360.5,4360.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1756509007584,0.4819,4360.5,4360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509007785,0.1941,4360.2,4360.1,33.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756509007980,0.4964,4360.2,4360.1,33.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756509008198,0.4964,4360.2,4360.1,33.2195]
["bitfinex-derivatives","ETHF0:USTF0",1756509008691,0.4964,4360.2,4360.1,33.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756509009886,0.3023,4360.2,4360.1,33.4525]
["bitfinex-derivatives","ETHF0:USTF0",1756509010686,3.7042,4360.7,4360.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1756509010892,3.7042,4360.7,4360.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756509011591,3.7042,4360.7,4360.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756509012792,3.7042,4360.7,4360.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509013196,3.7042,4360.7,4360.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1756509015191,3.7042,4360.7,4360.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1756509016096,3.7042,4360.7,4360.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509019493,3.7042,4360.7,4360.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756509020200,3.7042,4360.7,4360.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509020400,3.7042,4360.7,4360.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1756509020900,3.7042,4360.7,4360.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509026404,4.31542317,4360.7,4360.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509033107,0.4964,4360.7,4360.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756509033406,1.10816645,4360.7,4360.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1756509039710,0.2934,4360.6,4360.1,33.021]
["bitfinex-derivatives","ETHF0:USTF0",1756509039910,0.203,4360.2,4360.1,33.021]
["bitfinex-derivatives","ETHF0:USTF0",1756509040210,0.4964,4360.2,4360.1,33.254]
["bitfinex-derivatives","ETHF0:USTF0",1756509041312,3.2078,4360.7,4359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509041513,0.4964,4359.3,4359.2,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1756509041812,0.69345393,4359.3,4359.2,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756509042913,0.19705393,4359.3,4359.2,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756509043820,0.69345393,4359.3,4359.2,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756509046532,0.4964,4359.3,4359.2,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756509046732,0.6932098,4359.3,4359.2,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756509047133,0.69321288,4359.3,4359.2,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756509048337,0.69316319,4359.3,4359.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756509051235,0.49016319,4359.3,4359.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756509053639,0.69316319,4359.3,4359.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756509056237,0.69316319,4359.3,4359.2,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756509057240,0.4964,4359.3,4359.2,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756509057433,0.69304003,4359.3,4359.2,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1756509058835,0.69304003,4359.3,4359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509059029,0.69304003,4359.3,4359.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756509059238,0.19664003,4359.3,4359.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756509059544,1.23367505,4361.0,4359.2,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1756509059545,0.2934,4360.3,4360.2,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756509059835,3.2078,4360.8,4360.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756509060042,3.2078,4360.8,4360.6,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756509060345,0.4964,4360.7,4360.6,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756509060534,0.4964,4360.7,4360.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756509062242,0.4964,4360.7,4360.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509063643,0.4964,4360.7,4360.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1756509064139,0.4964,4360.7,4360.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509067339,0.203,4360.7,4360.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509067841,0.4958,4360.7,4360.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509068635,0.4958,4360.7,4360.0,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756509068842,0.4958,4360.7,4360.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509071041,0.4958,4360.7,4360.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756509071739,0.4958,4360.7,4360.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509072147,0.4958,4360.7,4360.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756509072546,0.4958,4360.7,4360.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509073741,0.4958,4360.7,4360.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756509074645,0.4958,4360.7,4360.6,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756509074947,0.4958,4360.7,4360.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756509076844,0.2928,4360.7,4360.6,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1756509077046,0.4808,4361.3,4361.2,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756509077244,0.4808,4361.3,4361.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756509077646,0.4808,4361.8,4361.7,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756509077950,0.4808,4361.8,4361.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756509078347,3.2078,4362.6,4361.7,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756509078547,0.2928,4362.5,4361.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756509078951,3.2078,4362.6,4361.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1756509079159,0.2928,4362.5,4361.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756509079954,0.4808,4361.6,4361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509080154,0.4808,4361.6,4361.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756509080459,0.4808,4361.6,4361.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509080958,0.4808,4361.6,4361.0,33.033]
["bitfinex-derivatives","ETHF0:USTF0",1756509081157,0.188,4361.2,4361.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509081354,0.4808,4361.2,4361.0,33.033]
["bitfinex-derivatives","ETHF0:USTF0",1756509081658,0.2928,4361.1,4361.0,33.033]
["bitfinex-derivatives","ETHF0:USTF0",1756509081958,0.4808,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509082154,0.4808,4360.2,4360.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756509084151,0.4808,4360.2,4360.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509088963,0.4808,4360.2,4360.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1756509089261,0.2928,4360.5,4360.4,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756509089862,0.4808,4360.5,4360.4,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756509090056,3.2078,4361.4,4360.4,0.0016]
["bitfinex-derivatives","ETHF0:USTF0",1756509090355,0.2928,4361.3,4360.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756509090563,0.4808,4360.7,4360.6,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1756509091455,0.4808,4360.7,4360.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509091656,0.4808,4360.7,4360.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756509091855,0.188,4359.7,4359.6,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756509092058,0.4808,4359.7,4359.6,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756509095368,0.2928,4359.7,4359.6,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756509095763,0.4808,4359.7,4359.6,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756509097260,0.4808,4359.7,4359.6,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1756509097461,0.4808,4359.7,4359.6,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756509097969,0.2928,4359.7,4359.6,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1756509098763,3.2078,4360.9,4359.7,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756509098764,0.283,4360.8,4359.7,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756509098964,0.4715,4360.8,4360.7,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756509099164,0.4715,4360.8,4360.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756509099758,0.4715,4360.8,4360.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756509101763,0.4715,4360.8,4360.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509103370,0.4715,4360.8,4360.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756509104964,0.4715,4360.8,4360.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756509105170,3.2078,4361.5,4360.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509105367,0.4715,4360.2,4360.1,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756509105972,0.4715,4360.2,4360.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756509106273,0.4715,4360.2,4360.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756509106572,0.4715,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509106771,0.4715,4360.2,4360.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756509108470,0.4715,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509108671,0.4715,4360.2,4360.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756509109272,0.4715,4360.2,4360.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756509109477,0.4715,4360.2,4360.1,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1756509109673,0.4715,4360.2,4360.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756509110375,0.4715,4360.2,4360.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756509110766,0.4715,4360.2,4360.1,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1756509111567,0.4715,4360.2,4360.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756509112481,0.4715,4360.2,4360.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1756509113080,0.4715,4360.2,4360.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1756509113379,0.283,4361.4,4360.2,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1756509113578,0.283,4361.4,4360.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756509113579,0.283,4361.2,4360.3,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1756509113784,0.1885,4360.6,4360.5,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756509113971,0.4715,4360.6,4360.5,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1756509114376,0.4715,4360.6,4360.5,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756509114779,0.4715,4360.6,4360.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756509114980,0.4715,4360.6,4360.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509117189,0.4715,4360.6,4360.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1756509120977,0.4715,4360.6,4360.5,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756509120978,0.283,4360.6,4360.5,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756509121285,0.283,4361.5,4360.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756509121585,0.1885,4360.9,4360.8,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756509121881,0.4715,4360.9,4360.8,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756509122188,0.4715,4360.9,4360.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509123390,0.1885,4360.9,4360.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756509123590,0.1885,4360.5,4360.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756509123787,0.4715,4360.5,4360.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756509124186,0.4715,4360.5,4360.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756509125386,0.4715,4360.5,4360.4,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756509125587,0.4715,4360.5,4360.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1756509125790,0.4715,4360.5,4360.4,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756509126297,0.1885,4360.5,4360.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509126494,0.1885,4360.2,4360.1,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756509126798,0.4715,4360.2,4360.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1756509128298,0.4715,4360.2,4360.1,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1756509128491,3.2078,4361.6,4360.1,3.85808]
["bitfinex-derivatives","ETHF0:USTF0",1756509128698,0.3019,4361.4,4360.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756509128901,0.3019,4361.2,4360.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1756509129199,0.3019,4361.0,4360.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756509129392,0.3019,4360.8,4360.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756509129898,0.4886,4360.8,4360.7,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1756509130098,0.4886,4360.8,4360.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756509130496,0.4886,4360.8,4360.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509131102,0.4886,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509131302,0.4886,4360.2,4360.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756509131598,0.4886,4360.2,4360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509131792,0.4886,4360.2,4360.1,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756509131989,0.4886,4360.2,4360.1,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756509132997,0.3019,4360.2,4360.1,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756509133801,3.2078,4361.6,4360.1,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1756509133995,0.3019,4361.4,4360.2,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1756509134301,0.3019,4361.2,4360.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1756509134496,0.1867,4360.5,4360.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756509134796,0.4886,4360.5,4360.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1756509136104,0.4886,4360.5,4360.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1756509136303,0.4886,4360.5,4360.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509143605,0.4886,4360.5,4360.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1756509149210,3.2078,4361.6,4360.4,0.46522999]
["bitfinex-derivatives","ETHF0:USTF0",1756509149512,3.2078,4361.6,4361.3,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756509149513,0.3019,4361.4,4361.3,0.0029]
["bitfinex-derivatives","ETHF0:USTF0",1756509149712,0.3019,4361.4,4361.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756509149903,0.3019,4362.5,4361.3,7.66909]
["bitfinex-derivatives","ETHF0:USTF0",1756509150107,3.2078,4362.6,4362.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756509150108,0.4886,4362.3,4362.2,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1756509150307,0.4886,4362.3,4362.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1756509153611,3.2078,4363.4,4362.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756509153811,0.1867,4362.5,4362.4,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1756509154016,0.4886,4362.5,4362.4,3.62326]
["bitfinex-derivatives","ETHF0:USTF0",1756509155215,0.3019,4362.5,4362.4,3.62326]
["bitfinex-derivatives","ETHF0:USTF0",1756509156825,0.1867,4362.9,4362.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1756509157023,0.4683,4362.9,4362.8,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1756509157317,0.4683,4362.9,4362.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756509157823,0.2816,4362.9,4362.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756509158030,0.4825,4362.9,4362.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756509158215,0.4825,4362.9,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509159422,3.2078,4364.0,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509159622,0.4825,4362.5,4362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509159822,0.4825,4362.5,4362.4,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756509160328,0.4825,4362.5,4362.4,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756509160520,0.2816,4362.5,4362.4,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756509160715,0.2816,4363.4,4362.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756509161420,0.2009,4362.9,4362.8,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1756509161622,0.4825,4362.9,4362.8,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1756509164723,0.2009,4363.2,4363.1,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756509164917,0.4825,4363.2,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509165227,0.4825,4363.1,4363.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509169130,0.4825,4363.1,4363.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756509169430,0.4825,4363.1,4363.0,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756509169624,0.2009,4363.4,4363.3,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756509169831,0.4825,4363.4,4363.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756509170231,0.4825,4363.8,4363.7,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1756509170433,3.2078,4365.0,4363.9,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756509170633,0.4825,4364.0,4363.9,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756509170933,0.4825,4364.0,4363.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756509171132,3.2078,4365.0,4364.1,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756509171333,0.4825,4364.3,4364.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756509173934,0.4825,4364.2,4364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509174130,0.4825,4364.2,4364.1,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756509174336,0.4825,4364.2,4364.1,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756509175235,0.45643135,4366.6,4364.1,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756509175236,3.2078,4366.0,4364.7,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756509175433,0.2009,4365.0,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509175628,0.2009,4364.8,4364.7,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756509176038,0.4825,4364.8,4364.7,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1756509176737,0.4825,4364.8,4364.7,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1756509176937,0.4825,4364.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509177138,0.4825,4364.7,4364.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756509177340,0.4825,4364.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509177636,0.4825,4364.7,4364.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756509177841,0.4825,4364.7,4364.6,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1756509178034,0.4825,4364.7,4364.6,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756509179136,0.4825,4364.7,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509179336,0.4825,4364.7,4364.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509180333,4.2009,4364.7,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509180538,0.4825,4364.0,4363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509180838,0.4825,4364.0,4363.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756509181039,0.4825,4364.0,4363.9,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756509181240,0.2816,4364.0,4363.9,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1756509181538,0.4825,4364.3,4364.2,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756509181939,3.2078,4365.4,4364.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756509182138,0.4825,4364.5,4364.4,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1756509182437,3.2078,4365.9,4364.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1756509182640,0.2816,4365.3,4364.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756509183043,0.4825,4364.7,4364.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756509183431,3.2078,4365.6,4364.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756509183635,0.2009,4365.1,4365.0,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756509183843,0.4825,4365.1,4365.0,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756509184741,0.4825,4365.1,4364.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509185440,0.2009,4365.1,4364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509185750,0.4825,4364.6,4364.5,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1756509185940,0.4825,4364.6,4364.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1756509186240,0.2816,4364.5,4364.4,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1756509186444,0.4825,4364.5,4364.4,3.85528]
["bitfinex-derivatives","ETHF0:USTF0",1756509189646,3.2078,4365.8,4364.5,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1756509189837,0.60679374,4365.7,4364.7,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1756509190044,0.2986,4365.7,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509190947,3.2078,4365.8,4364.8,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1756509191339,0.4905,4365.0,4364.9,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1756509192142,0.4905,4365.0,4364.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756509193246,0.4905,4365.0,4364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509193448,0.1919,4365.0,4364.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509193649,0.4905,4365.0,4364.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509196648,0.4905,4365.0,4364.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756509196960,0.1919,4364.4,4364.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1756509197254,0.1919,4364.4,4364.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756509197255,0.4905,4364.4,4364.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756509197449,0.2986,4364.4,4364.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756509197650,0.2986,4365.8,4364.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1756509197955,0.1919,4365.7,4365.6,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756509198249,0.1919,4365.7,4365.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756509198550,0.2986,4366.4,4365.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756509198851,0.4905,4365.7,4365.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756509201356,0.1919,4365.7,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509201550,0.4905,4365.7,4365.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509202356,0.4905,4365.7,4365.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756509203258,0.1919,4365.7,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509203451,0.1919,4365.4,4365.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756509203752,0.4905,4365.4,4365.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756509207058,0.2986,4365.4,4365.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756509207358,0.4905,4365.4,4365.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756509213554,0.4905,4365.4,4365.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1756509213555,0.4905,4365.3,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509213757,0.4905,4365.3,4365.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756509216962,0.4905,4365.3,4365.2,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1756509218770,0.4905,4365.3,4365.2,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756509223780,3.2078,4366.4,4365.2,3.85461]
["bitfinex-derivatives","ETHF0:USTF0",1756509224081,0.3056,4366.2,4365.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756509224282,0.4995,4365.5,4365.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756509225280,0.4995,4366.3,4366.2,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756509225479,0.4995,4366.3,4366.2,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756509225680,0.3056,4366.3,4366.2,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756509225883,3.2078,4367.7,4366.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1756509226079,0.4995,4366.8,4366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509226278,0.4995,4366.8,4366.7,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756509230590,0.4995,4366.1,4366.0,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756509230887,0.4995,4366.1,4366.0,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756509231289,0.4995,4366.1,4366.0,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756509231481,0.4995,4366.1,4366.0,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756509234285,0.4995,4366.1,4366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509234490,0.4995,4365.6,4365.5,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756509234794,0.4995,4365.6,4365.5,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1756509235690,0.3056,4366.6,4365.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756509235890,0.3056,4366.6,4366.5,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756509235891,0.4995,4366.6,4366.5,0.0025]
["bitfinex-derivatives","ETHF0:USTF0",1756509236093,0.4995,4366.6,4366.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756509237795,0.4995,4366.6,4366.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509238591,0.1939,4366.6,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509238798,0.4995,4366.2,4366.1,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1756509239095,0.3056,4367.2,4366.1,3.85352]
["bitfinex-derivatives","ETHF0:USTF0",1756509239398,0.3056,4367.2,4366.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1756509239597,0.4995,4366.4,4366.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1756509244004,0.4995,4366.4,4366.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1756509244701,0.4995,4366.4,4366.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509244995,0.3056,4367.2,4366.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509245203,0.4995,4366.2,4366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509245498,0.4995,4366.2,4366.1,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1756509245700,4.1939,4366.2,4365.8,32.986]
["bitfinex-derivatives","ETHF0:USTF0",1756509245996,0.4995,4365.9,4365.8,32.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756509246197,4.4995,4365.9,4365.8,32.5186]
["bitfinex-derivatives","ETHF0:USTF0",1756509246397,4.72855001,4365.9,4365.8,32.2866]
["bitfinex-derivatives","ETHF0:USTF0",1756509246598,4.72855001,4365.9,4364.8,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1756509246798,3.2078,4366.3,4364.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509246990,0.83674221,4366.2,4364.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756509247192,0.22907001,4366.2,4364.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756509247401,0.22907001,4366.1,4365.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756509247698,0.22906,4366.2,4365.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756509248001,0.22906,4366.2,4365.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509248198,0.22906,4366.1,4365.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509248501,0.22906,4366.2,4365.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509248897,0.22906,4366.1,4365.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509249097,0.22906,4366.2,4365.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509249393,0.22906,4366.2,4365.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509249701,3.2078,4366.3,4365.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509249905,3.2078,4365.8,4365.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509251501,3.2078,4365.8,4365.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756509251805,3.2078,4365.8,4365.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509252297,3.2078,4365.8,4365.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756509252693,3.2078,4365.8,4365.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756509252901,3.2078,4365.8,4365.7,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756509253094,3.2078,4365.8,4365.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756509254309,3.2078,4366.5,4365.8,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756509258112,3.2078,4366.5,4365.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756509258312,3.2078,4366.5,4365.9,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756509258608,3.2078,4366.5,4366.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756509258917,3.2078,4366.5,4366.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756509259108,3.2078,4366.5,4366.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1756509259310,3.2078,4366.5,4366.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756509260715,3.2078,4366.5,4366.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1756509261010,3.2078,4366.5,4366.1,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1756509261409,3.2078,4366.5,4366.0,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1756509261811,3.2078,4366.5,4365.8,0.116]
["bitfinex-derivatives","ETHF0:USTF0",1756509262011,3.2078,4366.5,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509262012,3.43683,4366.5,4365.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756509262215,0.60714421,4366.4,4365.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509262516,3.43685001,4366.5,4365.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509262813,1.23367505,4367.3,4365.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756509262814,3.2078,4366.0,4365.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756509263014,3.2078,4366.0,4365.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756509263212,3.2078,4366.0,4365.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756509263408,3.2078,4366.0,4365.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509263711,3.2078,4366.0,4365.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1756509264509,3.2078,4366.0,4365.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756509264714,3.2078,4366.0,4365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509264910,3.2078,4366.0,4365.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509266512,0.60716981,4365.9,4364.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509266716,3.2078,4365.4,4364.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756509268618,3.2078,4365.4,4365.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756509269416,7.66888,4365.4,4363.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756509269714,3.2078,4363.7,4363.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756509270218,3.2078,4363.7,4363.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1756509270219,3.2078,4363.7,4363.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756509273424,3.2078,4363.7,4363.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756509273720,3.2078,4363.7,4363.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756509273920,3.2078,4364.2,4363.3,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756509274221,3.2078,4364.2,4363.3,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756509274424,3.2078,4363.7,4363.3,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756509274622,3.2078,4363.7,4363.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756509275017,3.2078,4363.7,4363.3,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756509275319,3.2078,4363.7,4363.4,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756509275520,3.2078,4363.7,4363.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1756509275816,3.2078,4363.7,4363.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756509276024,3.2078,4363.7,4363.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756509276223,3.2078,4363.7,4363.6,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756509276623,3.2078,4363.7,4363.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1756509277623,3.2078,4363.7,4363.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756509278520,3.2078,4363.7,4363.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756509278727,3.2078,4363.7,4363.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756509278926,3.2078,4363.7,4363.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756509279227,3.2078,4363.7,4363.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756509279526,3.2078,4363.7,4363.4,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756509279828,3.2078,4363.7,4363.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756509280025,3.2078,4363.7,4363.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756509280327,3.2078,4363.7,4363.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756509280527,3.2078,4363.7,4363.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756509281325,3.2078,4364.4,4363.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756509281625,3.2078,4363.9,4363.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756509281825,3.2078,4363.9,4363.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756509288323,3.2078,4364.9,4363.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756509288728,3.2078,4364.9,4364.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756509288928,3.2078,4364.9,4364.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756509289230,3.2078,4364.9,4364.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756509291029,3.2078,4364.9,4364.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756509291434,3.2078,4364.9,4364.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756509292232,3.2078,4364.9,4364.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756509293834,3.2078,4365.7,4364.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756509294141,3.2078,4365.7,4365.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756509294323,3.2078,4365.7,4365.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756509295328,3.2078,4365.7,4365.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756509295531,3.2078,4365.7,4365.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756509295839,3.2078,4365.7,4364.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756509300431,3.2078,4365.7,4365.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756509300632,3.2078,4366.3,4365.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756509300833,3.2078,4366.3,4365.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756509301538,3.2078,4366.3,4365.7,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756509301737,3.2078,4366.3,4365.8,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756509301940,3.2078,4366.3,4365.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756509304943,3.2078,4366.3,4366.2,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1756509305137,3.2078,4366.3,4365.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1756509305443,3.2078,4366.3,4365.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756509305843,3.2078,4365.8,4365.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756509306042,3.2078,4365.8,4364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509306043,3.2078,4365.8,4364.8,33.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756509306233,3.2078,4365.8,4364.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756509306437,0.22908,4365.7,4364.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1756509306638,0.22908,4365.7,4365.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1756509307541,0.22908,4365.7,4364.8,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1756509307846,3.2078,4365.3,4364.8,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1756509308144,3.2078,4365.3,4364.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756509308646,3.2078,4365.3,4365.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756509308845,3.2078,4365.3,4365.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756509309045,3.2078,4365.3,4364.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756509309344,3.2078,4365.3,4365.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756509309739,3.2078,4365.3,4365.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756509311149,3.2078,4365.3,4364.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756509311343,3.2078,4365.3,4364.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756509311543,3.2078,4365.3,4364.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756509311744,3.2078,4365.3,4365.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756509312245,3.2078,4365.3,4364.8,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1756509312548,3.2078,4365.3,4364.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756509312743,3.2078,4365.3,4364.8,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1756509312940,0.22909001,4365.2,4364.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756509313250,3.2078,4364.8,4364.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756509313450,3.2078,4364.8,4363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509313451,3.2078,4364.8,4364.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756509314548,0.22913,4364.7,4364.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756509314748,3.43693,4364.8,4364.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756509315152,3.2078,4364.8,4364.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756509315343,3.2078,4364.8,4364.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756509315539,3.2078,4364.8,4364.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756509315540,3.2078,4364.8,4364.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756509315745,3.2078,4365.3,4365.2,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756509315951,3.2078,4365.3,4365.2,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756509316151,3.2078,4365.3,4365.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756509316350,1.41830845,4366.9,4365.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756509316351,3.2078,4365.9,4365.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756509316651,3.2078,4366.5,4366.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756509317547,3.2078,4366.5,4366.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756509317750,10.97122737,4368.7,4366.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756509317751,3.2078,4367.0,4366.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756509318055,3.2078,4367.0,4366.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756509319947,3.2078,4367.0,4366.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756509320454,3.2078,4367.0,4366.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756509320646,3.2078,4367.0,4366.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756509320847,3.2078,4367.0,4366.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756509323755,3.2078,4367.0,4366.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756509327244,3.2078,4367.0,4366.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756509328357,3.2078,4367.0,4366.9,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1756509330561,3.2078,4367.0,4366.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756509331361,3.2078,4367.0,4366.2,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756509331561,3.2078,4367.0,4366.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756509332154,3.2078,4366.5,4366.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756509332361,3.2078,4366.5,4366.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756509334162,3.2078,4367.2,4366.4,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756509334460,3.2078,4367.2,4366.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756509334963,3.2078,4367.2,4366.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756509335255,3.2078,4367.2,4366.6,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756509335456,3.2078,4367.2,4366.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756509335662,3.2078,4367.2,4366.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756509335964,3.2078,4367.2,4366.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1756509336156,3.2078,4367.2,4367.1,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756509336456,3.2078,4367.2,4367.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1756509338266,3.2078,4367.2,4366.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756509338559,3.2078,4367.2,4366.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756509338762,3.2078,4367.2,4366.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1756509338955,3.2078,4367.2,4366.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756509341054,3.2078,4367.2,4366.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756509341258,3.2078,4367.2,4366.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756509341570,3.2078,4367.2,4366.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756509342673,3.2078,4367.2,4366.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756509343272,3.2078,4367.2,4366.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756509343473,3.2078,4367.2,4366.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509343665,3.2078,4367.2,4366.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756509344166,3.2078,4367.2,4366.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756509344362,3.2078,4367.2,4366.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756509345771,3.2078,4367.2,4366.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756509345968,3.2078,4367.2,4366.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756509346867,3.2078,4367.2,4366.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509346868,0.60874403,4367.1,4366.2,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509347066,3.2078,4367.2,4367.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756509347376,3.2078,4367.2,4367.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756509347578,3.81680873,4367.2,4367.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756509350779,3.2078,4367.8,4367.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756509350978,3.2078,4367.8,4367.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756509350979,0.60901736,4367.7,4367.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756509351272,3.2078,4367.8,4367.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756509351273,0.60901736,4367.6,4367.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756509351472,0.60901736,4367.5,4367.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756509351675,0.60901736,4367.4,4367.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756509351879,3.2078,4367.8,4367.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756509352079,0.6090062,4367.7,4367.3,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756509352380,0.6090062,4367.6,4367.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756509352680,3.2078,4367.8,4367.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756509352681,0.6090062,4367.5,4367.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1756509352881,0.6090062,4367.4,4367.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756509355077,3.2078,4367.8,4367.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756509355276,3.81671836,4367.8,4367.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756509356176,3.82421836,4367.8,4367.7,0.5044082]
["bitfinex-derivatives","ETHF0:USTF0",1756509356971,0.0075,4367.2,4367.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756509357568,0.0075,4367.2,4367.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756509358872,0.0075,4367.2,4367.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756509359073,0.0075,4367.2,4367.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756509359581,0.0075,4367.2,4367.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1756509359980,0.0075,4367.2,4367.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756509360180,0.0075,4367.1,4367.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1756509360373,0.0029,4367.0,4366.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756509360580,3.2124,4367.1,4366.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509360581,0.60864959,4366.9,4366.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509360777,0.0075,4366.2,4366.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756509361186,0.0029,4367.0,4366.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756509361379,0.60867528,4366.9,4366.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756509361679,3.2078,4367.1,4366.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756509361881,3.2078,4367.1,4367.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756509362183,3.2078,4367.1,4367.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756509363081,3.2153,4367.1,4367.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756509363881,0.0075,4367.1,4367.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756509364183,3.2153,4367.1,4367.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756509366477,0.0075,4366.9,4366.8,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1756509366972,0.0075,4366.9,4366.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756509368788,0.0046,4366.9,4366.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1756509369088,3.2078,4367.1,4367.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756509369383,3.2125,4367.1,4367.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756509372486,3.2078,4367.1,4367.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756509374085,3.2096,4367.1,4367.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756509375885,3.2078,4367.1,4367.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756509376486,3.2125,4367.1,4367.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756509377383,3.2078,4367.1,4367.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756509377983,0.0018,4367.4,4367.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756509378287,0.60833148,4367.3,4367.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756509380591,0.0018,4367.4,4367.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756509380790,0.0018,4367.4,4367.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756509381085,0.61014238,4367.4,4367.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756509381289,0.0018,4367.4,4367.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756509381988,0.0063,4367.4,4367.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756509386491,0.61473169,4367.4,4367.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756509391693,0.60843169,4367.4,4367.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756509391895,0.61573169,4367.4,4367.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756509392089,0.61293169,4367.4,4367.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756509392593,0.61573169,4367.4,4367.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756509393699,0.60843169,4367.4,4367.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756509393997,3.2078,4367.5,4367.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509393998,3.2078,4367.5,4367.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756509394201,3.81646872,4367.5,4367.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756509396398,3.81926872,4367.5,4367.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756509397900,3.82306872,4367.5,4367.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756509402496,3.81646872,4367.5,4367.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756509402803,0.0024,4367.9,4367.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756509403196,0.61528576,4367.9,4367.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756509403396,0.0062,4367.9,4367.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756509405497,0.0024,4368.3,4367.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756509405699,0.61263996,4368.2,4368.1,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756509405900,0.61263996,4368.2,4368.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756509406200,0.61503996,4368.2,4368.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756509407104,0.61503996,4368.2,4367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509407297,0.0024,4368.0,4367.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756509407499,3.43675,4368.4,4367.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756509407695,0.0024,4368.2,4367.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1756509407901,0.60876483,4368.1,4367.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756509408101,3.214,4367.9,4367.8,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756509408300,3.214,4367.9,4367.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756509408801,3.82032456,4367.9,4367.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756509409004,0.0062,4367.4,4367.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756509409309,0.0062,4367.4,4367.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756509409505,0.61499846,4367.4,4367.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756509409699,3.82279846,4367.4,4366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509409902,0.61122928,4367.3,4366.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756509410102,0.0024,4367.1,4366.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756509410405,0.0062,4366.7,4366.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756509418708,0.0038,4366.7,4366.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756509418910,0.0024,4366.9,4366.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756509419110,0.0062,4366.9,4366.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756509419507,0.0038,4366.9,4366.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756509420213,0.0024,4367.1,4366.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1756509420413,0.0024,4367.1,4367.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756509420414,0.0062,4367.1,4367.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756509421609,3.2078,4367.4,4367.1,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756509421820,3.2078,4367.4,4367.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756509422117,3.81613918,4367.4,4367.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756509422612,2.5866,4367.4,4367.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1756509422815,3.2078,4368.2,4367.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756509423018,3.2078,4368.2,4368.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756509423216,4.11848131,4368.2,4368.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756509423717,4.31468131,4368.2,4368.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756509424611,3.404,4368.2,4368.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756509424914,3.2078,4368.2,4368.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756509425621,3.7065,4368.2,4368.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1756509426510,3.7065,4368.2,4367.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1756509426716,3.7065,4368.2,4367.6,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756509427518,3.7065,4368.2,4367.6,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756509427813,3.7065,4368.2,4367.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1756509427814,3.7065,4368.2,4368.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756509428019,3.404,4368.2,4368.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756509428216,3.2078,4368.2,4368.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756509429614,0.486,4367.2,4367.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756509429821,0.486,4367.2,4367.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1756509432422,3.4905,4367.7,4367.2,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756509432624,3.4905,4367.7,4367.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756509432920,3.6938,4367.7,4367.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756509435126,3.6938,4367.7,4367.6,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756509435317,0.2033,4367.4,4367.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756509435517,0.486,4367.4,4367.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756509436010,0.486,4367.4,4367.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756509439421,0.2033,4367.4,4367.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756509439618,3.4905,4367.7,4367.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756509439817,0.2827,4367.6,4367.4,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756509440015,0.486,4367.6,4367.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756509440224,0.486,4367.6,4367.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756509446035,0.486,4367.6,4367.5,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1756509446223,0.486,4367.6,4367.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509446926,0.486,4367.6,4367.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1756509447129,0.486,4367.5,4367.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756509449028,0.2033,4367.5,4367.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756509449731,0.2827,4367.7,4367.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756509449931,0.2827,4368.1,4367.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1756509450232,0.2033,4367.6,4367.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756509450432,0.486,4367.6,4367.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756509453533,0.2033,4367.4,4367.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509453939,0.486,4367.4,4367.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509454744,0.486,4367.4,4367.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756509454944,0.2827,4367.4,4367.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756509455332,3.2078,4368.2,4367.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1756509455639,0.2033,4367.5,4367.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756509455836,0.486,4367.5,4367.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756509456548,0.486,4367.5,4367.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756509456751,0.486,4367.5,4367.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1756509460153,0.2831,4368.1,4367.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756509460354,1.09901977,4368.0,4367.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756509460654,1.09901977,4368.0,4367.9,0.33056045]
["bitfinex-derivatives","ETHF0:USTF0",1756509461048,1.09901977,4368.0,4367.6,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756509461255,0.2067,4367.5,4367.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756509461556,0.4898,4367.4,4367.3,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756509461855,0.22897,4368.1,4367.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756509462151,1.09919575,4368.0,4367.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756509462355,1.09919575,4368.0,4367.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756509462556,1.09919575,4368.0,4367.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756509462756,1.09919575,4368.0,4367.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509463054,0.2831,4367.7,4367.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756509463255,0.4898,4367.7,4367.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756509465747,0.2831,4368.1,4367.6,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756509465954,0.81605852,4368.0,4367.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756509466255,0.81605852,4368.0,4367.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756509466450,1.09915852,4368.0,4367.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756509466654,0.60935852,4368.0,4367.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756509466856,3.2078,4368.2,4367.9,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756509467056,3.2078,4368.2,4368.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756509467257,3.81714752,4368.2,4368.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756509467552,0.2831,4368.4,4368.2,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756509467756,0.2831,4368.4,4368.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756509467757,3.2078,4368.8,4368.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756509467959,0.60909399,4368.7,4368.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756509468160,3.2078,4368.8,4368.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756509468361,3.2078,4368.8,4368.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756509468560,3.6976,4368.8,4368.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756509468761,3.6976,4368.8,4368.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756509468957,3.2078,4368.8,4368.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756509469564,3.6976,4368.8,4368.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756509470163,0.4898,4368.8,4368.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756509470656,3.2078,4369.8,4368.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756509470855,0.2831,4369.6,4368.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756509471164,0.2831,4369.4,4368.8,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756509471359,0.4898,4368.9,4368.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756509472664,0.2067,4368.9,4368.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756509472860,0.4898,4368.9,4368.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756509473260,0.2831,4368.1,4368.0,32.978]
["bitfinex-derivatives","ETHF0:USTF0",1756509473861,0.46843068,4368.1,4368.0,32.978]
["bitfinex-derivatives","ETHF0:USTF0",1756509474075,3.4909,4368.1,4368.0,32.978]
["bitfinex-derivatives","ETHF0:USTF0",1756509475371,0.2067,4367.9,4367.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509475666,0.4898,4367.9,4367.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509477970,0.4898,4367.9,4367.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1756509478271,0.4898,4367.8,4367.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756509478570,0.4898,4367.8,4367.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756509481168,0.4898,4367.8,4367.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756509481371,0.4898,4367.8,4367.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1756509481673,0.4898,4367.8,4367.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1756509481871,0.4898,4367.8,4367.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756509482471,0.4898,4367.8,4367.7,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756509482676,0.4898,4367.8,4367.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509484174,0.4898,4367.8,4367.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756509485874,0.4898,4367.8,4367.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509486274,0.4898,4367.8,4367.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1756509486876,0.2841,4368.0,4367.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756509487172,0.2841,4368.0,4367.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756509487572,0.49,4368.0,4367.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756509488779,0.2059,4368.0,4367.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756509489075,3.4919,4368.1,4368.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756509489281,3.4919,4368.1,4368.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756509489480,3.6978,4368.1,4368.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756509496285,3.4137,4368.7,4368.6,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756509496485,3.6978,4368.7,4368.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756509496680,0.49,4368.7,4368.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756509504780,3.2078,4369.3,4368.7,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756509505080,0.49,4369.2,4369.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756509505284,0.49,4369.2,4369.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756509505482,0.49,4369.2,4369.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756509505885,0.49,4369.2,4369.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509506085,0.49,4369.2,4369.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756509506290,3.2078,4369.3,4369.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756509506489,3.6978,4369.3,4369.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756509506698,3.6978,4369.3,4369.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1756509509690,3.6978,4369.3,4369.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509509691,3.4137,4369.8,4369.7,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1756509509897,3.4137,4369.8,4369.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756509509898,3.6978,4369.8,4369.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756509512099,3.6978,4369.8,4369.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1756509512293,3.6978,4369.8,4369.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509513396,0.49,4369.7,4369.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509514500,0.49,4369.7,4369.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756509514798,0.49,4369.7,4369.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509515001,0.49,4369.7,4369.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1756509515196,0.49,4369.7,4369.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1756509516297,0.2841,4369.6,4369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509516601,0.49,4369.1,4369.0,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1756509516790,0.49,4369.1,4369.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756509517601,0.2953,4369.4,4369.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1756509517802,0.4857,4369.4,4369.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756509518207,0.4857,4369.4,4369.3,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756509518593,0.4857,4369.4,4369.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756509520598,0.1,4370.2,4369.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756509520801,0.4857,4370.1,4370.0,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756509521001,0.4857,4370.1,4370.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756509523394,0.1,4370.2,4370.1,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756509523599,0.5857,4370.2,4370.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756509527704,0.1,4370.2,4370.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756509527901,0.5857,4370.2,4370.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756509528101,0.2904,4370.2,4369.8,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756509528307,0.2904,4370.2,4370.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509528609,0.2904,4370.2,4370.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756509528809,0.5857,4370.2,4370.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756509530011,0.5857,4370.2,4370.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509530215,0.5857,4370.2,4369.7,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756509530518,0.1904,4369.6,4369.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756509530720,0.4857,4369.6,4369.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756509530915,0.1904,4369.6,4369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509531118,0.4857,4369.0,4368.9,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1756509531513,0.4857,4369.0,4368.9,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1756509532417,0.1904,4369.0,4368.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1756509532619,0.1904,4369.0,4368.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756509532817,3.2078,4369.9,4369.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756509533016,0.2953,4369.8,4369.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1756509533216,0.4857,4369.8,4369.7,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756509533417,0.4857,4369.8,4369.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756509533924,0.5857,4370.2,4370.1,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756509534219,0.5857,4370.2,4370.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756509534923,0.2904,4370.2,4370.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756509536322,0.1,4370.2,4370.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756509540323,0.2904,4370.2,4370.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756509540531,0.5857,4370.2,4370.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1756509540828,0.5857,4370.2,4370.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509542828,0.5857,4370.2,4370.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756509543425,0.1,4370.2,4370.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1756509552029,0.5812,4370.2,4369.9,36.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756509552335,0.4812,4370.1,4370.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509553133,0.2809,4370.0,4369.9,36.4755]
["bitfinex-derivatives","ETHF0:USTF0",1756509553331,0.2809,4370.0,4369.9,36.7075]
["bitfinex-derivatives","ETHF0:USTF0",1756509555427,0.1,4370.2,4370.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756509556435,0.5812,4370.2,4370.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756509556628,0.5812,4370.2,4370.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756509560936,0.5812,4370.2,4369.9,36.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756509560937,4.1,4370.2,4369.9,32.959]
["bitfinex-derivatives","ETHF0:USTF0",1756509561139,0.4812,4370.0,4369.9,32.959]
["bitfinex-derivatives","ETHF0:USTF0",1756509561339,0.4812,4370.0,4369.9,33.4997]
["bitfinex-derivatives","ETHF0:USTF0",1756509561636,0.1,4370.2,4370.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756509561825,0.1,4370.2,4370.1,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756509563035,0.1,4370.2,4370.1,7.9393]
["bitfinex-derivatives","ETHF0:USTF0",1756509563431,3.2078,4371.2,4371.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756509563432,0.4812,4371.2,4371.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756509563628,3.2078,4371.9,4371.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756509563833,0.2809,4371.7,4371.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756509564032,0.4812,4371.6,4371.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509566336,0.4812,4370.9,4370.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756509566535,0.4812,4370.9,4370.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756509567531,3.2078,4371.9,4370.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756509567737,0.2809,4371.8,4370.9,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1756509568336,0.4812,4371.1,4371.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756509571641,0.4812,4371.1,4371.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1756509571947,0.4812,4371.1,4371.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756509575542,0.2003,4371.4,4371.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1756509575748,0.4812,4371.4,4371.3,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1756509576444,0.4812,4371.8,4371.7,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756509576651,3.2078,4372.4,4371.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1756509576846,0.4956,4372.3,4372.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756509577046,0.4956,4372.3,4372.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756509577649,0.4956,4372.3,4372.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1756509577839,0.4956,4372.3,4372.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509578038,0.4956,4372.3,4372.2,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1756509579351,0.4956,4372.3,4372.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1756509579550,0.4956,4372.3,4371.6,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756509579748,0.4956,4372.3,4371.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756509580244,0.00277108,4372.3,4371.7,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1756509580449,0.4956,4372.0,4371.9,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756509580840,0.4956,4372.0,4371.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756509581040,0.206,4372.0,4371.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756509581339,0.00277108,4372.3,4371.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1756509581544,0.4956,4372.2,4371.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756509581843,0.4956,4372.2,4371.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756509582650,0.4956,4372.2,4371.7,0.197]
["bitfinex-derivatives","ETHF0:USTF0",1756509583044,0.2896,4372.1,4372.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756509583247,0.206,4372.1,4372.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756509583445,0.00277108,4372.3,4372.0,0.90737]
["bitfinex-derivatives","ETHF0:USTF0",1756509583650,0.29237108,4372.3,4372.2,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756509583847,0.49837108,4372.3,4372.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756509585743,0.00277108,4372.3,4372.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756509586052,0.49837108,4372.3,4372.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756509588053,0.49837108,4372.3,4372.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756509588352,0.49837108,4372.3,4372.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756509592863,0.00277108,4372.3,4372.2,4.95641999]
["bitfinex-derivatives","ETHF0:USTF0",1756509593154,0.00277108,4372.3,4372.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756509596254,0.00277108,4372.3,4372.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756509596453,0.49837108,4372.3,4372.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756509597155,0.00277108,4372.3,4372.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756509599249,0.49837108,4372.3,4372.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756509599854,0.00277108,4372.3,4372.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756509600256,0.29237108,4372.3,4372.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756509600459,0.29237108,4372.3,4372.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756509600870,0.29237108,4372.3,4372.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509600871,0.20877108,4372.3,4372.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509601059,0.49837108,4372.3,4372.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509602260,0.49837108,4372.3,4372.0,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1756509602456,0.4956,4371.9,4371.8,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1756509602662,0.4956,4371.9,4371.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756509602866,0.00277108,4372.3,4371.8,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1756509603067,0.29237108,4372.3,4372.2,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756509603367,0.29237108,4372.3,4372.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756509603568,0.00277108,4372.3,4372.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756509603968,0.49837108,4372.3,4372.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756509607274,0.49837108,4372.3,4372.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756509607476,0.49837108,4372.3,4372.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1756509607669,0.49837108,4372.3,4372.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1756509607875,0.28737108,4372.3,4372.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509608176,0.20357108,4372.3,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509608378,0.4854,4372.0,4371.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756509608674,0.4854,4372.0,4371.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1756509609172,0.4854,4372.0,4371.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756509609376,0.4854,4371.6,4371.5,32.948]
["bitfinex-derivatives","ETHF0:USTF0",1756509609577,0.4854,4371.6,4371.5,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1756509610078,0.4854,4371.6,4371.5,33.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756509610276,0.4854,4371.6,4371.5,32.948]
["bitfinex-derivatives","ETHF0:USTF0",1756509610472,4.4854,4371.6,4371.5,32.948]
["bitfinex-derivatives","ETHF0:USTF0",1756509610678,4.4854,4371.6,4371.5,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1756509611473,4.4854,4371.6,4371.5,33.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756509611474,0.4854,4371.6,4371.5,33.4767]
["bitfinex-derivatives","ETHF0:USTF0",1756509612574,0.4854,4371.6,4371.5,32.948]
["bitfinex-derivatives","ETHF0:USTF0",1756509612772,4.67073046,4371.6,4371.5,33.18]
["bitfinex-derivatives","ETHF0:USTF0",1756509612972,4.67073046,4371.6,4371.0,17.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756509612973,4.41408046,4371.6,4371.0,17.5722]
["bitfinex-derivatives","ETHF0:USTF0",1756509613175,0.4854,4371.1,4371.0,17.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756509613371,0.4854,4371.1,4371.0,17.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756509616869,0.4854,4371.1,4371.0,17.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756509617069,0.4854,4371.1,4371.0,17.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756509617575,0.4854,4371.1,4371.0,17.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756509617772,0.4854,4371.1,4371.0,17.5115]
["bitfinex-derivatives","ETHF0:USTF0",1756509620070,4.4854,4371.1,4371.0,17.2795]
["bitfinex-derivatives","ETHF0:USTF0",1756509621380,4.4854,4371.1,4371.0,5.58876687]
["bitfinex-derivatives","ETHF0:USTF0",1756509621581,5.08887486,4371.1,4371.0,4.52406687]
["bitfinex-derivatives","ETHF0:USTF0",1756509622074,5.32087486,4371.1,4371.0,4.39246687]
["bitfinex-derivatives","ETHF0:USTF0",1756509622482,5.32087486,4371.1,4370.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509622677,3.6932,4370.6,4370.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509623970,3.6932,4370.6,4370.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1756509624177,0.4854,4370.6,4370.1,0.105]
["bitfinex-derivatives","ETHF0:USTF0",1756509624379,0.4854,4370.6,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509624380,0.2008,4369.3,4369.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1756509624579,0.18412547,4371.6,4368.7,32.951]
["bitfinex-derivatives","ETHF0:USTF0",1756509624580,3.2078,4369.7,4368.7,32.951]
["bitfinex-derivatives","ETHF0:USTF0",1756509624783,0.4854,4368.8,4368.7,32.951]
["bitfinex-derivatives","ETHF0:USTF0",1756509624976,3.2078,4369.1,4369.0,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756509625176,3.6932,4369.1,4369.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756509626077,0.4854,4369.1,4369.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1756509626672,0.4854,4369.1,4369.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756509628676,3.2078,4370.1,4369.5,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756509628878,2.87871832,4372.9,4369.0,4.64395]
["bitfinex-derivatives","ETHF0:USTF0",1756509628879,0.4854,4370.7,4370.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756509629071,0.4854,4370.7,4370.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756509631883,0.2008,4370.3,4370.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756509632084,0.4854,4370.3,4370.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756509632686,0.4854,4370.3,4370.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756509632687,3.6932,4370.3,4370.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1756509632982,0.4854,4370.1,4370.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1756509633381,3.4924,4370.3,4370.1,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1756509633583,3.4924,4370.3,4370.2,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1756509633881,3.2078,4370.3,4370.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756509634283,3.6932,4370.3,4370.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756509635490,3.2078,4370.3,4370.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756509636187,3.6932,4370.3,4370.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756509636896,3.2078,4370.3,4370.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756509637087,3.7004,4370.3,4370.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1756509637283,0.2885,4370.2,4369.3,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756509637590,0.2041,4369.4,4369.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756509637785,0.4926,4369.4,4369.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756509637985,0.4926,4370.2,4370.1,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756509638188,0.4926,4370.2,4370.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756509638584,3.2078,4370.3,4370.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756509638791,0.2885,4370.6,4370.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756509638989,0.4926,4370.6,4370.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756509639192,0.4926,4370.6,4370.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756509640095,3.2078,4370.8,4370.7,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756509640300,3.2078,4370.8,4370.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756509640695,3.4963,4370.8,4370.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756509641001,0.2041,4370.6,4370.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1756509641393,0.4926,4370.6,4370.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1756509641594,3.2078,4370.8,4370.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1756509641797,3.4963,4370.8,4370.7,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756509642101,3.7004,4370.8,4370.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756509642296,3.2078,4370.8,4370.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756509642493,0.2885,4371.2,4370.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756509642494,3.2078,4371.6,4370.7,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1756509642695,0.4926,4371.5,4371.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756509643196,3.2078,4371.6,4371.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756509643401,3.2078,4371.6,4371.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756509644003,3.2078,4372.1,4371.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756509644303,0.4926,4371.7,4371.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756509647301,3.2078,4372.1,4371.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756509647502,3.7004,4372.1,4372.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756509647803,0.2041,4371.4,4371.3,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756509648007,0.4926,4371.3,4371.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756509648206,0.4926,4371.3,4371.2,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1756509648406,0.4926,4371.3,4371.2,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756509649312,0.2885,4372.0,4371.3,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756509652009,0.4926,4371.4,4371.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756509653211,0.2885,4372.0,4371.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756509653912,0.2041,4371.5,4371.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756509654113,0.4926,4371.5,4371.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756509654706,0.2041,4372.0,4371.9,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756509654911,0.4926,4372.0,4371.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756509655107,0.4926,4372.0,4371.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509656014,0.4926,4371.3,4371.2,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756509656218,0.2885,4372.0,4371.2,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1756509656419,0.2885,4372.0,4371.3,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756509657117,0.4926,4372.0,4371.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756509657310,0.4926,4372.0,4371.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756509657510,0.4926,4372.0,4371.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509658315,0.4926,4372.0,4371.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1756509658508,0.4926,4372.0,4371.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1756509659915,0.4926,4372.0,4371.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509660215,0.4926,4372.0,4371.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756509660414,0.4926,4372.0,4371.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509662912,0.2041,4371.2,4371.1,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756509663114,0.22875,4372.0,4371.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509663313,0.4926,4371.2,4371.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509664509,0.2041,4370.5,4370.4,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1756509664814,0.4926,4371.5,4371.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756509665624,0.2885,4372.0,4371.4,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756509665920,3.2078,4372.1,4371.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756509665921,0.4926,4371.6,4371.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1756509666717,0.2826,4372.0,4371.5,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1756509667020,0.2826,4372.6,4371.6,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756509667923,0.4871,4372.6,4372.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756509669623,0.4871,4372.6,4372.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509669816,0.4871,4372.6,4372.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509671721,0.4871,4372.6,4372.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509671925,0.4871,4372.6,4372.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756509672123,0.4871,4372.6,4372.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509673425,0.4871,4372.2,4372.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756509673626,0.4871,4372.2,4372.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756509673826,0.4871,4372.2,4372.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756509674722,0.2826,4372.6,4372.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509674922,3.2078,4372.7,4372.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756509674923,0.2045,4372.1,4372.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756509675228,0.4871,4372.1,4372.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756509676120,0.4871,4372.1,4371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509676426,0.2045,4371.7,4371.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756509676625,0.4871,4371.7,4371.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756509676828,0.2045,4371.7,4371.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756509677020,0.4871,4371.7,4371.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756509678129,0.4871,4371.7,4371.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509679329,0.4871,4371.7,4371.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756509679533,0.2826,4371.7,4371.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756509679828,0.4871,4371.7,4371.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756509682230,0.2826,4371.7,4371.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756509682626,0.4871,4371.7,4371.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756509683025,0.4871,4371.7,4371.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509683227,0.4871,4371.7,4371.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756509683431,0.4871,4371.7,4371.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756509686634,3.2078,4372.2,4371.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756509686836,3.4904,4372.2,4371.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756509687038,3.6949,4372.2,4372.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756509687230,4.30111974,4372.2,4372.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756509687430,4.30111974,4372.2,4371.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756509687630,3.6949,4372.2,4371.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1756509688434,3.6949,4372.2,4371.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509688632,3.4123,4372.2,4371.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756509688836,0.2045,4371.7,4371.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756509689134,3.2078,4372.2,4371.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756509689332,3.4904,4372.2,4372.1,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756509689529,0.2826,4372.6,4372.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756509689726,0.2826,4372.6,4372.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756509690232,0.4871,4372.6,4372.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509690831,0.4871,4372.6,4372.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509691237,0.2826,4372.0,4371.7,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756509691435,0.2045,4372.1,4372.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756509691737,0.4871,4372.1,4372.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756509691939,0.4871,4372.1,4371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509692134,0.2045,4371.8,4371.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1756509692330,0.2826,4371.7,4371.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756509692537,0.2045,4371.5,4371.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1756509692740,0.4871,4371.5,4371.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756509694440,0.4871,4372.1,4372.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1756509694643,0.4871,4372.1,4372.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1756509695739,0.4871,4372.1,4372.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756509696236,0.2045,4372.1,4372.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509696442,0.2045,4372.1,4372.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756509696443,0.4871,4372.1,4372.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1756509698139,0.4873,4372.1,4372.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509698340,0.4873,4372.1,4372.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756509700742,0.2828,4372.6,4372.1,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756509700941,1.08675682,4372.5,4372.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756509701144,1.08675682,4372.5,4372.4,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756509702737,0.4842,4372.5,4372.4,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756509702942,0.4842,4372.5,4372.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756509703842,0.4842,4372.5,4372.4,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756509704146,0.4842,4372.5,4372.1,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756509704343,0.2014,4372.2,4372.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509704546,0.2014,4372.2,4371.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756509704739,0.2014,4372.2,4371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509704740,0.4842,4372.0,4371.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1756509704942,0.4842,4372.0,4371.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1756509705544,0.4842,4372.0,4371.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756509705844,0.4842,4372.0,4371.9,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756509706043,0.4842,4372.0,4371.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509706348,0.4842,4372.0,4371.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756509706640,0.2828,4372.0,4371.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756509706846,3.2078,4372.7,4372.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756509707044,0.88535898,4372.6,4372.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756509707238,0.4842,4372.4,4372.3,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756509707438,0.4842,4372.4,4372.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756509707843,0.4842,4372.4,4372.3,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756509708042,0.4842,4372.4,4371.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509708540,0.4842,4372.4,4372.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756509709143,0.4842,4372.4,4372.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509709947,0.4842,4372.4,4372.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1756509710141,0.2014,4372.2,4372.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756509710340,0.4842,4372.2,4372.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756509710539,0.4842,4372.2,4371.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756509710736,0.4842,4372.2,4372.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509710949,0.4842,4372.2,4372.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756509711146,0.4842,4372.2,4372.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756509711749,3.692,4372.7,4372.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756509711941,3.692,4372.7,4372.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756509715340,3.692,4372.7,4372.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509715550,3.692,4372.7,4372.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756509715742,3.692,4372.7,4372.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509715944,3.692,4372.7,4372.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509716250,3.692,4372.7,4372.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509721554,0.2014,4372.4,4372.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756509721751,0.4842,4372.4,4372.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756509722349,0.2828,4372.6,4372.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1756509722557,0.4842,4372.6,4372.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756509722861,0.4842,4372.6,4372.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756509723461,0.4842,4372.6,4372.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509723849,3.2078,4372.7,4372.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756509724157,12.93165139,4381.6,4373.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756509724158,0.4842,4373.1,4373.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1756509724353,0.4842,4373.1,4373.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756509725361,0.4842,4373.1,4373.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509725549,0.4842,4373.1,4372.6,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1756509725753,0.2014,4372.8,4372.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509725961,0.4842,4372.8,4372.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1756509726954,0.4842,4372.8,4372.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509727156,0.2056,4372.5,4372.4,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756509727451,0.5004,4372.5,4372.4,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756509728251,0.5004,4372.5,4372.4,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1756509728463,0.5004,4372.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509728656,0.5004,4372.5,4371.6,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756509728856,0.5004,4372.5,4371.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509729460,0.72912,4372.5,4371.6,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756509729763,0.2056,4371.8,4371.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509729956,0.5004,4371.8,4371.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509730261,0.5004,4371.2,4371.1,32.945]
["bitfinex-derivatives","ETHF0:USTF0",1756509730558,0.5004,4371.2,4370.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756509730755,0.2056,4370.3,4370.2,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1756509730958,0.5004,4370.3,4370.2,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1756509731759,0.5004,4370.3,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509731958,0.5004,4370.3,4370.2,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1756509733153,3.2078,4371.1,4370.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756509733154,0.5004,4371.0,4370.9,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756509733468,3.2078,4371.6,4371.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756509733764,3.2078,4371.6,4371.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756509734356,0.2948,4372.6,4371.6,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1756509734557,0.50328406,4372.5,4372.4,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756509734762,0.50328406,4372.5,4372.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756509736161,0.20848406,4372.5,4372.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756509736362,0.00288406,4372.5,4372.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1756509736563,0.50328406,4372.5,4372.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509739268,0.50328406,4372.5,4372.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756509739472,0.50328406,4372.5,4372.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756509739674,0.50328406,4372.5,4372.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509740272,0.50328406,4372.5,4372.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756509740469,0.00288406,4372.5,4372.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756509741773,0.00288406,4372.5,4372.4,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756509742269,3.2078,4373.4,4372.4,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1756509742270,3.2078,4373.4,4373.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756509742574,3.2078,4373.4,4373.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756509742768,3.4134,4373.4,4373.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756509742969,3.7082,4373.4,4373.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1756509746073,3.7082,4373.4,4373.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756509746274,3.4134,4373.4,4373.3,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1756509746575,3.7082,4373.4,4373.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1756509750870,3.7082,4373.4,4373.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756509751572,3.7082,4373.4,4373.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756509752777,3.7082,4373.4,4373.3,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1756509756979,3.7082,4373.4,4373.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1756509757883,3.7082,4373.4,4373.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509758490,3.4134,4373.4,4373.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756509758784,0.4744,4373.3,4373.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756509759879,1.8,4374.2,4373.3,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756509759880,0.2858,4374.1,4373.3,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756509760385,1.8,4374.2,4373.3,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756509760386,1.8,4374.2,4373.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1756509760581,0.2858,4374.1,4373.4,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756509760780,0.2858,4374.1,4373.5,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756509760982,0.4744,4374.1,4374.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756509761288,0.4744,4374.1,4374.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756509761481,1.8,4374.2,4374.1,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756509761676,1.9886,4374.2,4374.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756509762085,2.2744,4374.2,4374.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756509765387,2.2744,4374.2,4374.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1756509767689,2.2744,4374.2,4374.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509768391,2.2744,4374.2,4374.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1756509768589,0.4744,4374.1,4374.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756509772290,0.2858,4374.1,4374.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509772591,0.4744,4374.1,4374.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509773691,0.4744,4374.1,4374.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756509775192,0.4744,4374.1,4374.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756509775496,0.4744,4374.1,4374.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1756509777098,0.4744,4374.1,4373.7,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1756509777293,0.1886,4374.1,4373.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509777598,0.4744,4374.0,4373.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1756509778294,0.4744,4374.0,4373.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509780096,0.1886,4373.7,4373.6,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1756509780297,0.4744,4373.7,4373.6,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756509780497,0.4744,4373.7,4373.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756509781404,0.4744,4373.7,4373.6,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756509782997,0.4744,4373.7,4373.6,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756509783198,0.4744,4373.7,4373.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756509783800,0.4744,4373.7,4373.6,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756509786508,0.2858,4373.7,4373.6,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756509787804,0.4872,4373.7,4373.6,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1756509792310,0.4872,4373.7,4373.6,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1756509792502,0.4872,4373.7,4373.6,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1756509792704,0.4872,4373.7,4373.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756509793113,0.4872,4373.7,4373.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756509794705,0.4872,4373.7,4373.6,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756509795307,0.4872,4373.7,4373.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756509795709,0.4872,4373.7,4373.6,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1756509796121,0.4872,4373.7,4373.6,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1756509796822,0.4872,4373.7,4373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509797011,0.4872,4373.7,4373.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756509797620,0.71584,4373.7,4373.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509797812,0.4872,4373.7,4373.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509799924,0.5072,4373.1,4373.0,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756509800124,0.5072,4373.1,4373.0,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756509800320,0.3058,4373.8,4373.1,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756509800526,0.2014,4373.3,4373.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756509800724,0.5072,4373.3,4373.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756509801623,3.4092,4373.9,4373.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756509801826,0.2014,4373.9,4373.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756509802226,0.5072,4373.9,4373.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756509803315,1.8,4374.2,4374.0,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756509803522,1.8,4374.2,4374.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756509803722,2.1058,4374.2,4374.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756509805030,2.3072,4374.2,4374.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756509805522,1.8,4374.2,4374.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756509805920,2.1058,4374.2,4374.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756509806125,2.3072,4374.2,4374.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756509807031,2.3072,4374.2,4373.8,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756509807231,2.3072,4374.2,4374.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509807427,2.0014,4374.2,4373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509807632,0.2014,4373.6,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509807827,0.5072,4373.5,4373.4,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756509808124,0.5072,4373.5,4373.4,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756509809830,0.5072,4373.5,4373.4,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1756509810030,0.5072,4373.5,4373.4,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1756509811032,1.8,4374.2,4373.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756509811236,0.3058,4374.1,4373.5,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1756509811431,0.5072,4373.6,4373.5,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756509811632,0.5072,4373.5,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509811935,0.5072,4373.5,4373.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509813534,0.5072,4373.5,4372.9,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1756509813733,0.5072,4373.0,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509813932,0.5072,4373.0,4372.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509815737,0.2014,4373.0,4372.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509815937,0.5072,4373.0,4372.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509816232,0.5072,4373.0,4372.7,32.936]
["bitfinex-derivatives","ETHF0:USTF0",1756509816431,0.5072,4372.8,4372.7,32.936]
["bitfinex-derivatives","ETHF0:USTF0",1756509816628,0.5072,4372.8,4372.7,33.167]
["bitfinex-derivatives","ETHF0:USTF0",1756509816833,0.5072,4372.8,4372.7,33.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756509817231,0.5072,4372.8,4372.7,33.167]
["bitfinex-derivatives","ETHF0:USTF0",1756509817834,0.5072,4372.8,4372.7,33.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756509821040,3.6835,4373.5,4373.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1756509821233,3.2078,4373.5,4373.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756509821434,0.2824,4373.5,4373.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756509822841,3.2078,4374.1,4373.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756509823041,0.4757,4374.0,4373.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1756509823238,0.4757,4374.0,4373.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756509825336,3.4902,4374.1,4373.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756509825542,3.4011,4374.1,4374.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1756509826237,3.6835,4374.1,4374.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1756509826732,3.6835,4374.1,4374.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1756509826937,3.6835,4374.1,4374.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509827136,0.4757,4374.0,4373.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1756509827336,0.4757,4374.0,4373.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756509827544,0.4757,4374.0,4373.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509829144,0.4757,4374.0,4373.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756509829446,0.4757,4374.0,4373.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756509829946,0.4757,4374.0,4373.6,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1756509830245,0.4757,4374.0,4373.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509832346,0.4757,4374.0,4373.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1756509832645,0.4757,4373.9,4373.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1756509834452,0.4757,4373.9,4373.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756509838049,3.2078,4374.1,4373.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509838244,0.1933,4373.9,4373.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509838550,0.4757,4373.9,4373.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509840046,0.4757,4373.5,4373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509840346,0.1933,4373.5,4372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509840649,0.4757,4372.8,4372.7,33.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756509840944,0.4757,4372.8,4372.7,33.4361]
["bitfinex-derivatives","ETHF0:USTF0",1756509841144,0.4757,4372.8,4372.1,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1756509841446,3.2078,4372.6,4372.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509841650,3.2078,4372.6,4372.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756509842042,3.2078,4372.6,4372.3,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1756509842343,3.2078,4372.6,4372.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1756509842844,3.4902,4372.6,4372.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1756509843150,3.2078,4372.6,4372.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1756509843944,3.6835,4372.6,4372.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756509844151,3.6835,4372.6,4372.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1756509844647,3.4011,4372.6,4371.9,0.2691]
["bitfinex-derivatives","ETHF0:USTF0",1756509844952,0.4757,4372.1,4372.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1756509846949,0.2055,4371.9,4371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509847253,0.4848,4371.9,4371.8,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756509850157,0.4848,4371.9,4371.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509850952,0.4848,4371.9,4371.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1756509851153,0.4848,4371.9,4371.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509851955,0.4848,4371.6,4371.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1756509855856,0.4848,4371.6,4371.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509857064,0.4848,4371.4,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509857259,0.4848,4371.4,4371.3,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756509860964,3.2078,4372.1,4371.3,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1756509861157,0.2793,4371.7,4371.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756509861362,0.2793,4371.7,4371.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756509861363,0.4848,4371.7,4371.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756509861764,0.4848,4371.7,4371.6,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756509861960,0.4848,4371.4,4371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509862166,0.4848,4371.4,4371.3,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756509862366,0.4848,4371.4,4371.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1756509864171,0.2793,4371.3,4371.2,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1756509864366,0.4848,4370.8,4370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509864562,0.4848,4370.8,4370.7,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756509865469,0.18433967,4371.5,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509865470,3.2078,4370.9,4370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509865674,0.2793,4370.2,4370.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756509865875,0.2055,4370.2,4370.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756509866072,0.2055,4370.2,4370.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756509866474,0.4848,4370.2,4370.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756509866676,0.4848,4370.2,4370.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1756509866875,0.4848,4370.2,4370.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509867078,0.4848,4370.2,4369.8,32.946]
["bitfinex-derivatives","ETHF0:USTF0",1756509867279,3.2078,4370.3,4369.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509867280,0.2055,4370.0,4369.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509867488,0.4848,4370.0,4369.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509867785,0.4848,4370.0,4369.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1756509875186,3.2078,4370.8,4370.1,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1756509875489,3.4133,4370.8,4370.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1756509875684,3.4133,4370.8,4370.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756509875884,3.6926,4370.8,4370.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1756509876393,3.6926,4370.8,4369.8,33.2151]
["bitfinex-derivatives","ETHF0:USTF0",1756509876591,0.2055,4370.0,4369.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509876787,0.5135,4370.0,4369.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1756509877092,0.308,4370.7,4370.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756509877290,0.308,4370.7,4370.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509877489,0.5049,4370.2,4370.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756509879794,0.5049,4370.2,4370.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756509879995,0.5049,4370.2,4370.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756509880694,0.5049,4370.2,4370.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756509880888,0.5049,4370.2,4370.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756509883495,3.2078,4370.8,4370.2,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756509883696,0.5049,4370.3,4370.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756509883897,0.5049,4370.3,4370.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756509884692,0.308,4370.3,4370.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756509884897,3.2078,4370.8,4370.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756509885099,0.1969,4370.4,4370.3,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756509885396,0.5049,4370.4,4370.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756509885986,0.1969,4370.4,4370.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509886591,0.5049,4370.4,4370.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509887592,0.1969,4370.4,4369.8,33.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756509887788,0.5049,4369.9,4369.8,33.2157]
["bitfinex-derivatives","ETHF0:USTF0",1756509887996,0.5049,4369.9,4369.8,33.177]
["bitfinex-derivatives","ETHF0:USTF0",1756509889099,0.5049,4369.9,4369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509889296,0.1969,4369.7,4369.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509889490,0.5049,4369.7,4369.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756509889697,0.5049,4369.7,4369.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509890408,0.5049,4368.7,4368.4,36.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756509890598,3.2078,4369.2,4368.4,36.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756509890599,0.5049,4368.6,4368.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509890798,0.5049,4368.6,4368.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756509891298,0.5049,4368.6,4368.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509891896,0.5049,4368.6,4368.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1756509892900,0.5049,4369.1,4369.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756509894305,0.5049,4369.1,4368.4,36.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756509894306,0.5049,4369.1,4368.7,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756509894600,0.5049,4369.1,4368.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509894799,0.308,4369.0,4368.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509895000,0.5049,4369.0,4368.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756509895201,0.1969,4369.0,4368.4,36.1668]
["bitfinex-derivatives","ETHF0:USTF0",1756509895402,0.5049,4368.5,4368.4,36.4365]
["bitfinex-derivatives","ETHF0:USTF0",1756509895601,0.5049,4368.5,4368.4,36.6675]
["bitfinex-derivatives","ETHF0:USTF0",1756509896101,0.5049,4368.5,4368.4,36.3978]
["bitfinex-derivatives","ETHF0:USTF0",1756509896606,0.5049,4368.5,4368.4,33.4597]
["bitfinex-derivatives","ETHF0:USTF0",1756509896801,0.5049,4368.5,4368.4,33.19]
["bitfinex-derivatives","ETHF0:USTF0",1756509897008,0.5049,4368.0,4367.9,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756509897298,0.5049,4368.0,4367.9,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756509897704,0.5049,4368.0,4367.9,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756509897903,0.5049,4368.0,4367.6,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756509898206,0.5049,4368.0,4367.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509898404,0.22895,4367.9,4367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509898603,0.5049,4367.4,4367.3,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1756509898801,0.5049,4367.4,4367.3,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756509899101,0.5049,4367.4,4367.3,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1756509899500,0.5049,4367.4,4367.3,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1756509900302,0.1969,4367.1,4367.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756509900508,0.5049,4367.1,4367.0,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756509903307,0.308,4367.5,4367.1,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756509903508,0.308,4367.5,4367.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1756509903806,0.308,4367.5,4367.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756509904204,0.5049,4367.5,4367.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1756509904710,3.2078,4368.2,4367.5,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1756509904904,0.5049,4368.1,4368.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1756509905111,0.5049,4368.1,4367.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509905305,0.73386,4368.1,4367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509905614,0.308,4367.0,4366.9,33.2337]
["bitfinex-derivatives","ETHF0:USTF0",1756509905805,0.308,4367.0,4366.9,33.4657]
["bitfinex-derivatives","ETHF0:USTF0",1756509907918,0.4862,4366.6,4366.5,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1756509908214,0.4862,4366.6,4366.5,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1756509908416,0.4862,4366.6,4366.5,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1756509909914,0.4862,4366.6,4366.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756509910313,0.4862,4366.6,4365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509910513,0.188,4366.1,4366.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756509910707,0.4862,4366.1,4366.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756509911212,0.4862,4366.1,4366.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756509914012,0.4862,4366.1,4366.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756509915112,0.4862,4366.1,4366.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756509916321,0.4862,4366.1,4366.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509916618,0.4862,4366.1,4366.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1756509919723,0.4862,4366.1,4366.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756509920225,0.4862,4366.1,4366.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756509921725,0.4862,4366.1,4365.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509922424,0.4862,4365.3,4364.8,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756509922718,10.55998189,4367.5,4364.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756509922719,0.4862,4365.0,4364.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756509924222,0.4862,4365.0,4363.8,32.987]
["bitfinex-derivatives","ETHF0:USTF0",1756509924223,0.4862,4365.0,4364.6,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1756509924423,0.4862,4365.0,4364.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509925325,0.2982,4364.9,4364.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756509925529,0.4862,4364.9,4364.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756509926027,0.2982,4364.9,4364.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756509926218,0.4862,4365.4,4365.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756509926417,0.4862,4365.4,4364.8,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1756509926624,1.08535932,4365.4,4364.8,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1756509926822,0.4862,4365.4,4364.8,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1756509927428,0.4862,4365.4,4364.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509927727,0.188,4365.0,4364.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756509927929,0.4862,4365.0,4364.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756509928128,3.694,4365.0,4364.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509928522,0.4862,4364.4,4364.3,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1756509928724,0.4862,4364.4,4364.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756509929329,0.4862,4364.4,4364.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1756509930336,0.4862,4364.4,4364.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1756509931038,0.4862,4364.4,4364.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509932035,0.4862,4364.4,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756509932231,0.4862,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756509932937,1.08520705,4364.2,4364.1,0.10540426]
["bitfinex-derivatives","ETHF0:USTF0",1756509934336,1.08520705,4364.2,4363.3,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1756509934536,3.694,4363.6,4363.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1756509935339,3.694,4363.6,4363.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756509936335,0.2982,4364.0,4363.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1756509936540,0.188,4363.7,4363.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756509936736,0.3101,4363.6,4363.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756509937038,3.2078,4364.2,4363.3,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1756509937039,0.4981,4363.4,4363.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1756509949240,0.4981,4363.4,4363.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509949645,0.188,4362.8,4362.7,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1756509949844,0.4981,4362.8,4362.7,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1756509950647,0.4981,4362.8,4362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509950949,0.188,4362.8,4362.4,32.996]
["bitfinex-derivatives","ETHF0:USTF0",1756509951248,0.188,4362.8,4362.4,33.228]
["bitfinex-derivatives","ETHF0:USTF0",1756509951249,0.4981,4362.5,4362.4,33.228]
["bitfinex-derivatives","ETHF0:USTF0",1756509951447,0.4981,4362.5,4362.4,33.4984]
["bitfinex-derivatives","ETHF0:USTF0",1756509951648,0.4981,4362.5,4362.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756509952245,0.4981,4362.5,4362.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509952949,0.188,4362.5,4362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509953249,0.4981,4362.3,4362.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756509953653,0.4981,4362.3,4362.2,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756509953852,0.4981,4362.3,4361.7,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1756509954044,0.3101,4362.2,4361.8,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1756509954350,0.4981,4361.9,4361.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756509955339,3.2078,4362.5,4361.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756509955647,0.4981,4362.4,4362.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1756509955848,0.188,4362.4,4361.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1756509956049,0.4981,4361.9,4361.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756509958451,0.49209814,4361.9,4361.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1756509960255,3.2078,4363.2,4362.3,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756509960458,0.6006655,4363.1,4362.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756509960654,0.3101,4362.9,4362.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1756509960953,1.0987655,4362.8,4362.7,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1756509961153,1.0988834,4362.8,4362.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756509963755,0.3101,4362.8,4362.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756509964257,0.4981,4362.8,4362.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1756509964559,0.4981,4362.8,4362.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756509965357,0.4981,4362.8,4362.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509965759,0.4981,4362.8,4362.4,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1756509966356,0.4981,4362.8,4362.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509966953,0.4981,4362.8,4362.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756509967164,0.4981,4362.8,4362.7,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756509967462,0.4981,4362.8,4362.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756509967852,0.3101,4362.8,4362.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756509968961,0.2843,4363.1,4363.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756509969161,0.476,4363.1,4363.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756509970258,0.476,4363.1,4362.9,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756509970460,0.476,4363.1,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509970461,0.476,4363.1,4363.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756509970660,0.476,4363.1,4362.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509970958,0.1917,4362.9,4362.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756509971160,0.476,4362.9,4362.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756509973558,0.2843,4363.1,4363.0,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756509973766,0.476,4363.1,4363.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756509974956,0.476,4363.1,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509974957,3.2078,4363.2,4362.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756509975165,0.476,4362.7,4362.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1756509975764,0.476,4362.7,4362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756509975765,0.1917,4362.3,4362.2,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1756509975964,0.476,4362.3,4362.2,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1756509976358,0.476,4362.3,4362.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1756509976766,3.2078,4363.2,4362.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756509976972,0.2843,4363.1,4362.3,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1756509978056,0.1917,4362.4,4362.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756509978256,0.476,4362.4,4362.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1756509978863,0.2843,4363.1,4362.3,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756509979061,0.2843,4363.1,4362.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756509984184,0.476,4363.1,4363.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756509985877,0.476,4363.0,4362.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756509986582,0.476,4363.0,4362.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756509993486,0.476,4363.0,4362.9,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756509994288,0.476,4363.0,4362.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756509996384,0.476,4363.6,4363.5,0.1954]
["bitfinex-derivatives","ETHF0:USTF0",1756509996585,1.07946785,4363.6,4363.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756509997793,1.0794012,4363.6,4363.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756509998291,0.476,4363.6,4363.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756509999390,0.2843,4363.6,4363.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756509999587,0.4901,4363.6,4363.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1756510000788,0.2882,4364.2,4363.6,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1756510000989,0.494,4364.2,4364.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756510001186,0.494,4364.2,4364.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756510002495,0.2882,4364.8,4364.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756510002751,0.2882,4364.8,4364.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756510002905,0.494,4364.8,4364.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756510003488,0.494,4364.8,4364.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756510003985,0.494,4364.8,4364.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756510006993,3.2078,4365.8,4365.2,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756510006994,0.2882,4365.3,4365.2,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756510007198,0.494,4365.3,4365.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756510010698,3.38654447,4365.8,4364.3,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756510010699,0.2882,4365.2,4364.3,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756510011001,0.494,4364.4,4364.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756510011200,0.494,4364.4,4364.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756510011394,0.494,4364.4,4364.3,0.92613]
["bitfinex-derivatives","ETHF0:USTF0",1756510011594,0.494,4364.4,4364.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756510013393,0.494,4364.4,4364.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756510013598,0.494,4364.4,4364.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756510014395,0.494,4364.4,4364.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756510015004,0.494,4364.4,4364.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756510015197,0.494,4364.4,4364.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756510015806,0.494,4364.4,4364.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756510017206,0.494,4364.4,4364.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1756510018709,0.494,4364.4,4364.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756510020305,0.494,4365.2,4365.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756510020504,0.494,4365.2,4365.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756510021408,3.2078,4366.0,4365.2,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756510021710,0.2058,4365.3,4365.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756510021911,0.494,4365.3,4365.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1756510022811,0.2058,4365.3,4365.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756510023405,0.494,4365.3,4365.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756510023806,0.2058,4364.3,4364.2,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1756510024114,0.494,4364.3,4364.2,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1756510025610,0.2058,4363.8,4363.7,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1756510025912,0.494,4363.8,4363.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1756510026612,0.494,4363.8,4363.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756510027709,0.494,4363.8,4363.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756510032115,0.4928,4363.8,4363.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756510032307,0.4928,4363.8,4363.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1756510041311,3.2078,4364.5,4363.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756510041312,0.287,4363.7,4363.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756510041511,0.4908,4363.7,4363.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756510043016,0.287,4363.9,4363.2,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1756510043217,0.4908,4363.9,4363.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756510043418,0.4908,4363.9,4363.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756510049425,3.2078,4364.0,4363.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756510049726,3.2078,4364.0,4363.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756510049921,3.2078,4364.7,4364.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756510050228,3.4116,4364.7,4364.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756510050526,3.6986,4364.7,4364.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1756510050825,3.2078,4364.7,4364.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756510051229,3.4948,4364.7,4364.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756510051428,0.287,4364.7,4364.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756510051930,0.287,4365.4,4364.7,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756510052130,0.4908,4365.4,4364.6,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1756510052328,0.4908,4365.2,4365.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1756510052529,0.4908,4365.2,4365.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1756510052829,0.4908,4365.2,4365.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756510053429,0.4908,4365.2,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756510053430,0.2038,4365.2,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756510053731,0.4908,4365.1,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756510057427,0.2038,4365.1,4364.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1756510057633,0.5078,4364.1,4364.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756510057831,0.5078,4364.1,4364.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756510058034,3.2078,4365.0,4364.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756510058232,0.3041,4364.8,4364.1,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756510058837,0.2037,4364.2,4364.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756510059134,0.5078,4364.2,4364.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756510059537,0.5078,4364.2,4364.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756510060537,0.3041,4364.9,4364.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756510062037,0.5078,4364.9,4364.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756510062339,0.5078,4364.9,4364.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756510072849,0.5078,4364.9,4364.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1756510073051,0.5078,4364.9,4364.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756510073251,0.5078,4364.2,4364.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756510073451,0.5078,4364.2,4364.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756510076651,0.3041,4364.2,4364.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756510078159,0.5078,4364.2,4364.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756510078361,0.5078,4364.2,4364.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756510078656,0.5078,4364.2,4364.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756510078860,0.5078,4364.2,4364.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1756510080259,0.3041,4365.0,4364.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756510080460,0.5078,4365.0,4364.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756510080662,1.11450048,4365.0,4364.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756510081563,0.5078,4365.0,4364.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1756510083658,0.3041,4364.9,4364.6,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1756510083867,0.3041,4364.9,4364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756510083868,0.3041,4364.6,4364.5,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1756510084160,0.5078,4364.6,4364.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756510085860,0.3041,4364.5,4364.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756510086059,0.5078,4364.4,4364.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756510095170,0.5078,4364.4,4364.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1756510095373,0.5078,4364.4,4364.3,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1756510096471,0.5078,4364.4,4364.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1756510101680,0.5078,4364.4,4364.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1756510107882,3.2078,4364.7,4364.4,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756510108079,0.4682,4364.6,4364.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756510108282,0.4682,4364.6,4364.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756510115486,1.07529627,4364.6,4364.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1756510118894,1.07529627,4364.6,4364.5,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1756510119092,0.3026,4364.5,4364.3,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756510119390,0.5036,4364.4,4364.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756510121792,0.5036,4364.3,4364.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756510124991,0.5036,4364.3,4364.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756510126699,0.5036,4364.3,4364.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756510130999,0.5036,4364.3,4364.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1756510131593,0.5036,4364.3,4364.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756510131897,0.5036,4364.3,4364.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756510134002,0.5036,4364.3,4364.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1756510138404,0.5036,4364.3,4364.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756510140998,0.5036,4364.3,4363.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756510141213,0.5036,4364.3,4364.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756510141414,0.5036,4364.3,4364.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756510141616,0.5036,4364.3,4364.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756510143218,0.3026,4364.6,4364.2,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756510143421,0.3026,4364.6,4363.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756510143422,3.5104,4364.7,4364.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1756510143722,4.31845172,4364.7,4364.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756510143922,3.7114,4364.7,4364.1,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1756510147724,3.7114,4364.7,4364.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756510147925,4.31867145,4364.7,4364.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756510149123,35.06022737,4366.6,4364.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756510149124,0.2963,4365.0,4364.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756510149319,0.2963,4365.0,4364.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756510150925,0.2963,4365.7,4365.3,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756510151128,3.4027,4366.0,4365.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756510151328,4.00936492,4366.0,4365.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756510151827,4.30566492,4366.0,4365.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756510152021,3.699,4366.0,4365.9,0.1947]
["bitfinex-derivatives","ETHF0:USTF0",1756510152925,3.699,4366.0,4365.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1756510156920,3.699,4366.0,4365.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1756510157123,0.2963,4365.9,4365.4,0.46105999]
["bitfinex-derivatives","ETHF0:USTF0",1756510157327,0.4912,4365.5,4365.4,0.93295999]
["bitfinex-derivatives","ETHF0:USTF0",1756510157830,0.4912,4365.5,4365.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1756510159136,0.4912,4365.5,4365.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1756510159538,0.4912,4365.1,4365.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756510159733,0.4912,4365.1,4365.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756510161031,0.2963,4365.9,4365.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756510162637,0.4912,4365.1,4365.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1756510162936,0.4912,4365.1,4365.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756510163234,0.2963,4365.0,4364.6,33.001]
["bitfinex-derivatives","ETHF0:USTF0",1756510163435,3.2078,4366.0,4364.6,33.001]
["bitfinex-derivatives","ETHF0:USTF0",1756510163436,0.4912,4364.7,4364.6,33.001]
["bitfinex-derivatives","ETHF0:USTF0",1756510163630,0.4912,4364.7,4364.6,33.233]
["bitfinex-derivatives","ETHF0:USTF0",1756510164025,0.4912,4364.7,4364.6,33.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756510167431,0.4912,4364.7,4364.6,33.2773]
["bitfinex-derivatives","ETHF0:USTF0",1756510167634,0.4912,4364.7,4364.6,33.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756510168633,0.2963,4364.7,4364.6,33.5093]
["bitfinex-derivatives","ETHF0:USTF0",1756510168836,0.2963,4365.4,4364.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1756510171642,0.2963,4365.4,4364.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756510171942,0.4912,4365.4,4365.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1756510172133,0.4912,4365.4,4365.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1756510178945,0.3059,4366.0,4365.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756510179145,1.10023626,4365.9,4365.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756510179445,1.10023626,4365.9,4365.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756510179645,1.10023626,4365.9,4365.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756510180441,1.10023626,4365.9,4365.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1756510181649,1.10023626,4365.9,4365.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1756510181847,1.10023626,4365.9,4365.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1756510182049,1.10023626,4365.9,4365.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756510182245,0.3059,4365.7,4365.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510182445,0.1888,4365.5,4365.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510182946,0.1888,4365.5,4365.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756510183149,0.4947,4365.5,4365.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756510190445,0.4947,4365.5,4365.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510190651,3.2078,4366.1,4365.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756510190652,0.1888,4365.2,4365.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756510190950,0.4947,4365.2,4365.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756510191143,0.4947,4365.2,4365.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756510196052,0.3059,4366.0,4365.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756510196350,3.2078,4366.7,4366.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756510196538,1.10077602,4366.6,4366.5,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1756510196737,1.10077602,4366.6,4366.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756510197349,0.4947,4366.6,4366.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1756510200654,4.4947,4366.6,4365.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756510200950,0.4947,4365.6,4365.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756510201153,0.4947,4365.6,4365.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1756510201955,0.3059,4365.9,4365.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1756510202143,3.7025,4366.0,4365.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756510205451,3.7025,4366.0,4365.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756510206050,3.7025,4366.0,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510206251,3.7025,4366.0,4365.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1756510207452,3.7025,4366.0,4365.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756510207655,3.7025,4366.0,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510208554,3.7025,4366.0,4365.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756510208757,3.7025,4366.0,4365.9,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1756510209057,3.7025,4366.0,4365.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756510209755,0.4947,4366.0,4365.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756510212259,0.3091,4366.5,4365.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756510212466,0.4974,4366.5,4366.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1756510212660,0.4974,4366.4,4365.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1756510212864,0.1883,4366.4,4365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756510213065,0.4974,4365.1,4365.0,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1756510213266,0.4974,4365.1,4365.0,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1756510213462,0.4974,4365.1,4365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756510213664,0.4974,4365.1,4365.0,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756510216062,0.4974,4365.1,4365.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510217458,0.1883,4365.1,4364.6,33.001]
["bitfinex-derivatives","ETHF0:USTF0",1756510217659,0.1883,4364.8,4364.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510218065,0.4974,4364.8,4364.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510218972,0.4974,4364.8,4364.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756510220065,0.3091,4365.5,4364.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1756510220369,0.3091,4364.9,4364.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756510222272,0.4974,4364.9,4364.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756510231173,0.4974,4364.9,4364.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756510238279,0.4974,4364.9,4364.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1756510238578,0.4974,4364.9,4364.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1756510239976,0.2802,4364.8,4364.6,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756510240174,0.2002,4364.7,4364.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756510240381,0.4804,4364.7,4364.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756510242381,0.4804,4364.7,4364.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756510242583,0.4804,4364.7,4364.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756510242778,0.2802,4365.5,4364.7,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1756510243080,0.2802,4365.4,4364.8,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1756510243281,0.4804,4365.4,4365.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1756510243484,0.4804,4365.4,4365.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756510245277,0.2802,4365.4,4365.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756510245478,0.4804,4365.4,4365.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756510247784,0.4804,4365.4,4365.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510251896,0.4804,4364.8,4364.7,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1756510252098,0.4804,4364.8,4364.7,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1756510252690,3.488,4365.6,4364.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1756510252890,3.488,4366.2,4366.0,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756510253091,1.87741507,4367.7,4366.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756510253092,0.2802,4366.5,4366.4,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1756510253292,0.2802,4366.5,4366.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756510257892,0.28291624,4366.5,4366.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756510260599,0.48311624,4366.5,4366.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756510272611,0.00271624,4366.5,4366.4,4.92532]
["bitfinex-derivatives","ETHF0:USTF0",1756510273714,0.00271624,4366.5,4366.4,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1756510273902,0.2805,4367.7,4367.2,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1756510274105,0.4685,4367.7,4367.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1756510274308,0.4685,4367.7,4367.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1756510278122,3.3958,4368.3,4368.2,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756510278322,3.6763,4368.3,4368.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756510280424,3.6763,4368.3,4368.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1756510280621,3.6763,4368.3,4368.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510282729,3.6763,4368.3,4368.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756510282933,3.6763,4368.3,4368.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510290126,3.4883,4368.3,4368.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756510290733,3.6763,4368.3,4368.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756510291434,0.4685,4368.3,4368.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1756510297227,0.2022,4368.4,4368.3,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1756510297433,0.5083,4368.4,4368.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756510300136,0.5083,4368.4,4368.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510303537,0.5083,4368.4,4368.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756510304235,0.5083,4368.4,4368.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756510304435,0.5083,4368.4,4368.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756510309044,3.2078,4368.9,4368.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1756510309239,0.5083,4368.8,4368.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756510309442,0.5083,4368.8,4368.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756510309642,3.2078,4368.9,4368.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756510309843,0.3061,4369.2,4369.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756510310038,0.3061,4369.2,4369.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756510311652,0.3061,4369.6,4369.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1756510311948,0.5083,4369.6,4369.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756510312139,0.5083,4369.6,4368.8,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1756510312339,0.5083,4369.5,4369.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756510312538,0.5083,4369.5,4369.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756510314442,0.2022,4368.9,4368.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756510314643,0.5083,4368.9,4368.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756510319156,0.5083,4368.9,4368.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756510319351,0.5083,4368.9,4368.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756510321159,0.5083,4368.9,4368.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1756510321359,0.5083,4368.9,4368.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1756510335771,0.2975,4369.6,4368.9,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756510335967,0.4922,4369.6,4369.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1756510336271,0.4922,4369.6,4369.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510339875,0.2975,4369.5,4369.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1756510340071,0.1947,4369.2,4369.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756510340275,0.4922,4369.2,4369.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756510341980,0.2975,4369.2,4369.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756510342181,3.2078,4369.7,4369.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756510342478,0.4922,4369.5,4369.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756510342682,0.4922,4369.5,4369.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756510344582,3.5053,4369.7,4369.5,0.68481]
["bitfinex-derivatives","ETHF0:USTF0",1756510344779,3.5053,4369.7,4369.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756510344981,3.7,4369.7,4369.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756510347574,3.7,4369.7,4369.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756510347977,0.4922,4369.7,4369.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756510348385,0.2975,4370.1,4369.7,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756510348589,0.4922,4370.1,4370.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756510348786,0.4922,4370.1,4370.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1756510350583,0.4922,4370.1,4370.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510352490,0.4922,4370.1,4370.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1756510352692,0.1947,4370.1,4369.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756510352892,0.1947,4370.1,4370.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510353391,0.4922,4370.1,4370.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510353785,0.1947,4370.1,4370.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510354084,0.1947,4370.1,4369.8,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1756510354284,0.1947,4370.1,4370.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1756510354596,0.4922,4370.1,4370.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756510358293,0.2975,4370.1,4370.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756510358489,0.4861,4370.1,4370.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1756510368602,0.1886,4370.1,4370.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510369002,0.1886,4370.1,4369.9,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1756510369204,0.4733,4370.1,4370.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510369896,0.4733,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756510370098,0.4733,4370.0,4369.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756510370404,0.4733,4370.0,4369.9,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1756510370903,0.4733,4370.0,4369.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1756510375102,0.1,4370.2,4369.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1756510375103,0.2847,4370.1,4369.9,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1756510375309,0.4733,4370.1,4370.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1756510377910,0.4733,4370.1,4370.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1756510389933,0.1,4370.2,4370.1,0.87915]
["bitfinex-derivatives","ETHF0:USTF0",1756510390425,0.1,4370.2,4370.1,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1756510390830,0.1,4370.2,4370.1,0.87915]
["bitfinex-derivatives","ETHF0:USTF0",1756510391128,0.1,4370.2,4370.1,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1756510391332,0.1,4370.2,4370.1,5.10798]
["bitfinex-derivatives","ETHF0:USTF0",1756510392934,0.1,4370.2,4370.1,4.87915]
["bitfinex-derivatives","ETHF0:USTF0",1756510394330,0.1,4370.2,4370.1,0.87915]
["bitfinex-derivatives","ETHF0:USTF0",1756510395033,0.6114,4370.2,4370.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756510395730,0.1,4370.2,4370.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756510396327,0.6114,4370.2,4370.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756510396830,0.4086,4370.2,4370.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756510397031,0.1,4370.2,4370.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756510397422,0.1,4370.2,4370.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756510397628,0.1,4370.2,4370.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756510398029,0.1,4370.2,4370.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756510398232,0.1,4370.2,4370.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756510410536,0.6114,4370.2,4370.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1756510410747,0.6114,4370.2,4370.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1756510415544,0.6114,4370.2,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756510415545,0.2028,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756510415743,0.5114,4370.0,4369.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756510417240,0.5114,4370.0,4369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756510417546,4.74024001,4370.0,4369.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756510417752,4.5114,4370.0,4369.9,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756510419550,4.5114,4370.0,4369.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510421949,0.1869,4369.6,4369.5,32.958]
["bitfinex-derivatives","ETHF0:USTF0",1756510422155,0.4808,4369.6,4369.5,33.188]
["bitfinex-derivatives","ETHF0:USTF0",1756510429851,0.4808,4369.6,4369.5,33.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756510431455,0.4808,4369.6,4369.5,33.188]
["bitfinex-derivatives","ETHF0:USTF0",1756510431959,0.4808,4368.9,4368.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756510432654,0.4808,4368.9,4368.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510434056,0.4808,4368.9,4368.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1756510434258,0.4808,4368.9,4368.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510434652,0.4808,4368.8,4368.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756510434856,0.4808,4368.8,4368.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1756510435653,0.4808,4368.9,4368.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1756510437363,0.4808,4368.9,4368.8,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756510437661,0.4808,4368.9,4368.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510439560,0.2939,4369.2,4368.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510439766,0.2939,4370.0,4368.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510439965,0.18199903,4370.0,4368.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1756510440161,0.2939,4369.8,4368.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1756510440357,0.2939,4370.0,4368.8,0.64197]
["bitfinex-derivatives","ETHF0:USTF0",1756510440558,0.2939,4370.0,4368.9,1.02991]
["bitfinex-derivatives","ETHF0:USTF0",1756510440759,0.2939,4370.1,4369.8,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1756510441062,0.2939,4370.0,4369.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510441461,0.4808,4370.0,4369.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510449771,0.2933,4370.1,4370.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1756510450069,0.2933,4370.1,4370.0,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1756510450471,0.496,4370.1,4370.0,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1756510450964,0.1,4370.2,4370.0,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1756510451172,0.496,4371.2,4371.1,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1756510451370,0.496,4371.2,4371.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756510454073,0.496,4371.2,4371.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510465281,0.496,4371.2,4371.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756510465673,0.2933,4371.2,4371.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756510465878,0.496,4371.7,4371.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756510466174,0.2027,4371.4,4371.3,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756510466381,0.496,4371.4,4371.3,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1756510468281,0.496,4371.4,4371.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756510469278,0.496,4371.4,4371.1,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1756510469477,0.2027,4371.2,4371.1,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1756510469784,0.496,4371.2,4371.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756510470780,3.2078,4371.8,4371.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756510470781,3.4105,4371.8,4371.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756510470984,0.2027,4371.8,4371.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1756510471380,0.496,4371.4,4371.3,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1756510471884,0.496,4371.4,4371.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510472084,0.496,4371.4,4371.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1756510472280,0.2027,4371.2,4371.1,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1756510472487,0.496,4371.2,4371.1,0.64495]
["bitfinex-derivatives","ETHF0:USTF0",1756510473376,0.496,4371.2,4371.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756510474486,0.496,4371.2,4371.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510481196,0.496,4371.2,4371.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756510482298,0.49865908,4371.2,4371.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756510486899,0.49865908,4371.2,4371.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510496117,0.49795908,4371.2,4371.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756510498220,0.49795908,4371.2,4371.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1756510498820,0.49795908,4371.2,4371.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510499715,0.49795908,4371.2,4371.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756510501620,0.49795908,4371.2,4371.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510502321,0.49795908,4371.2,4371.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756510502515,0.49795908,4371.2,4371.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756510503014,0.49795908,4371.2,4371.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510503522,0.49795908,4371.2,4371.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1756510503724,0.49795908,4371.2,4371.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510507317,0.49795908,4371.2,4371.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1756510507630,0.49265908,4371.2,4371.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756510507816,0.00265908,4371.2,4371.1,3.66977]
["bitfinex-derivatives","ETHF0:USTF0",1756510509419,0.30655908,4371.2,4371.1,3.66977]
["bitfinex-derivatives","ETHF0:USTF0",1756510509822,0.30655908,4371.2,4371.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756510510221,0.50325908,4371.2,4371.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756510510723,0.50325908,4371.2,4371.1,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1756510510922,0.50325908,4371.2,4371.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756510511122,0.30655908,4371.2,4371.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756510511624,0.00265908,4371.2,4371.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756510512124,0.50325908,4371.2,4371.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756510512424,0.00265908,4371.2,4371.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1756510515219,9.08e-06,4371.2,4371.1,9.7091155]
["bitfinex-derivatives","ETHF0:USTF0",1756510515422,9.08e-06,4371.2,4371.1,7.66977]
["bitfinex-derivatives","ETHF0:USTF0",1756510515624,0.5006,4372.8,4372.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1756510515822,0.5006,4372.8,4372.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1756510519229,4.5006,4372.8,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756510519426,0.5006,4372.5,4372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756510519918,0.5006,4372.5,4372.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756510528735,0.5006,4372.5,4372.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510531941,0.1967,4372.1,4372.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1756510532236,0.5006,4372.1,4372.0,0.64167]
["bitfinex-derivatives","ETHF0:USTF0",1756510533137,0.5006,4371.6,4371.5,32.941]
["bitfinex-derivatives","ETHF0:USTF0",1756510533336,0.5006,4371.6,4371.5,33.171]
["bitfinex-derivatives","ETHF0:USTF0",1756510533538,3.2078,4372.9,4371.5,33.171]
["bitfinex-derivatives","ETHF0:USTF0",1756510533539,0.1967,4372.2,4371.5,33.171]
["bitfinex-derivatives","ETHF0:USTF0",1756510533736,3.2078,4372.9,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756510534039,0.1967,4372.8,4372.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1756510534244,0.3039,4372.7,4372.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1756510534439,0.3039,4372.7,4372.6,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1756510534639,0.5006,4372.7,4372.6,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1756510535740,0.5006,4372.7,4372.6,0.64451]
["bitfinex-derivatives","ETHF0:USTF0",1756510545540,0.5006,4372.7,4372.6,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1756510545841,0.5006,4372.7,4372.6,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1756510546044,0.5006,4372.7,4372.6,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1756510546247,0.5006,4372.7,4372.6,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1756510552945,0.187,4372.5,4372.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1756510553151,0.4748,4372.4,4372.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1756510553349,0.4748,4372.4,4372.3,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1756510556151,0.4748,4372.4,4372.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1756510556449,0.4748,4372.2,4372.1,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1756510556646,0.2878,4372.2,4372.1,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1756510557047,3.2078,4373.0,4372.1,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1756510557048,0.4748,4372.7,4372.6,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1756510557246,0.4748,4372.7,4372.6,0.64281]
["bitfinex-derivatives","ETHF0:USTF0",1756510558052,0.4748,4372.7,4372.6,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1756510558350,0.4748,4372.7,4372.6,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1756510558551,0.4748,4372.7,4372.6,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1756510559953,0.4748,4372.7,4372.6,0.64161]
["bitfinex-derivatives","ETHF0:USTF0",1756510560252,0.4748,4372.7,4372.6,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1756510560751,0.187,4372.5,4372.1,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1756510561053,0.4748,4372.3,4372.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510561351,0.4748,4372.3,4372.2,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756510564955,0.2878,4372.1,4371.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1756510565155,0.4748,4372.1,4372.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510565358,0.4748,4372.1,4372.0,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1756510568453,0.2813,4372.0,4371.7,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1756510568666,0.17976376,4373.7,4371.5,32.941]
["bitfinex-derivatives","ETHF0:USTF0",1756510568667,0.4713,4371.6,4371.5,32.941]
["bitfinex-derivatives","ETHF0:USTF0",1756510568855,0.4713,4371.6,4371.5,33.171]
["bitfinex-derivatives","ETHF0:USTF0",1756510569255,0.4713,4371.6,4371.5,32.941]
["bitfinex-derivatives","ETHF0:USTF0",1756510569455,0.2813,4371.5,4371.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510569654,0.2813,4371.4,4371.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510569854,0.19,4371.2,4371.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510570055,0.2813,4371.1,4370.1,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1756510570254,0.4713,4370.2,4370.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756510570758,0.4713,4369.7,4369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756510571060,0.19,4369.7,4369.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510571363,0.4713,4369.7,4369.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510573261,3.6791,4369.7,4368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756510573559,3.6791,4369.7,4368.4,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756510573560,0.4713,4368.5,4368.4,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1756510573863,0.4713,4368.5,4368.4,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1756510574360,0.4713,4368.5,4368.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756510574564,0.4713,4368.5,4368.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756510574860,0.4713,4368.5,4368.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510578354,0.4713,4368.5,4368.4,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1756510579562,0.4713,4369.1,4369.0,0.84585]
["bitfinex-derivatives","ETHF0:USTF0",1756510579868,0.4713,4369.1,4369.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1756510582266,0.4713,4368.9,4368.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756510582466,0.4713,4368.9,4368.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1756510583465,0.4713,4368.9,4368.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1756510584077,0.4713,4368.9,4368.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1756510585269,0.4713,4369.4,4369.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756510585466,0.4713,4369.4,4369.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756510589868,0.4713,4369.4,4368.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510590075,0.4713,4369.4,4368.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756510590574,0.4713,4369.4,4368.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510592480,0.4713,4369.4,4368.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756510592668,0.4713,4369.4,4368.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510593377,0.4713,4369.4,4368.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756510593881,0.4713,4369.4,4368.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510594277,0.4713,4369.4,4368.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1756510594575,0.4713,4369.4,4368.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510594771,0.2813,4370.1,4369.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1756510594977,3.2078,4370.2,4370.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1756510597070,3.2078,4370.2,4370.1,4.66273]
["bitfinex-derivatives","ETHF0:USTF0",1756510597277,0.304,4370.9,4370.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756510597477,0.5092,4370.9,4370.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756510598974,3.2078,4371.0,4370.9,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1756510599182,0.304,4371.2,4371.1,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756510599381,0.5092,4371.2,4371.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756510600174,3.2078,4371.5,4371.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756510600378,0.2052,4372.1,4372.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756510600584,0.2052,4372.1,4372.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756510600986,0.5092,4372.1,4372.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756510602378,3.717,4372.7,4372.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756510602578,3.717,4372.7,4372.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756510604484,0.5092,4372.7,4372.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756510604684,0.5092,4372.7,4372.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1756510605089,0.5092,4372.7,4372.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510606090,0.2052,4371.8,4371.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756510606388,0.5092,4371.8,4371.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756510607485,0.5092,4371.8,4371.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510607682,0.2052,4371.3,4371.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756510607883,0.5092,4371.3,4371.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756510608190,0.5092,4371.3,4371.2,0.88917]
["bitfinex-derivatives","ETHF0:USTF0",1756510608779,0.5092,4371.3,4371.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756510615189,3.2078,4372.0,4371.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756510615387,0.5092,4371.4,4371.3,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1756510615994,0.5092,4371.9,4371.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756510616191,0.5092,4371.9,4371.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756510616192,0.2052,4371.9,4371.8,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1756510616392,0.2052,4371.9,4371.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756510616792,0.5092,4371.9,4371.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756510616989,3.2078,4372.7,4371.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756510617294,3.2078,4372.7,4371.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756510617295,0.304,4372.6,4371.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1756510617492,0.304,4372.6,4372.1,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1756510617695,0.2052,4372.3,4372.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756510617896,0.5092,4372.3,4372.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756510618189,0.2052,4372.3,4371.9,0.64278]
["bitfinex-derivatives","ETHF0:USTF0",1756510618398,0.5092,4372.0,4371.9,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1756510619993,0.304,4372.6,4372.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1756510620195,0.5092,4372.6,4372.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1756510620391,0.5092,4372.6,4372.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1756510620996,0.5092,4372.6,4372.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510628701,0.5092,4372.6,4372.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1756510630499,0.5092,4372.6,4372.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756510631903,0.5092,4372.6,4372.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510639610,0.5092,4372.6,4372.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1756510642322,0.5092,4372.6,4372.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756510642520,0.5092,4372.6,4372.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756510642921,0.4915,4371.9,4371.8,32.942]
["bitfinex-derivatives","ETHF0:USTF0",1756510643120,0.4915,4371.9,4371.8,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1756510645023,0.4915,4371.9,4371.8,32.942]
["bitfinex-derivatives","ETHF0:USTF0",1756510645326,0.4915,4371.9,4371.8,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1756510649324,0.4915,4371.9,4371.8,33.4034]
["bitfinex-derivatives","ETHF0:USTF0",1756510650029,3.409,4372.7,4372.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756510650232,3.6993,4372.7,4372.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756510650924,3.2078,4373.2,4373.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1756510651124,3.2078,4373.2,4373.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756510651327,3.6993,4373.2,4373.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756510653228,3.6993,4373.2,4373.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510654029,3.6993,4373.2,4373.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1756510656833,3.6993,4373.2,4373.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1756510657135,3.6993,4373.2,4373.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1756510660436,3.6993,4373.2,4373.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510664027,3.6993,4373.2,4373.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756510669649,0.4915,4373.2,4373.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1756510671648,0.4915,4373.2,4373.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510671845,0.3047,4373.1,4373.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1756510672146,0.4953,4373.1,4373.0,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1756510672347,0.4953,4373.1,4373.0,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1756510672746,0.1906,4373.5,4373.4,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1756510672948,0.4953,4373.5,4373.4,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1756510674643,0.4953,4373.5,4373.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756510677939,0.4953,4373.5,4373.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1756510678140,0.4953,4372.9,4372.8,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1756510678351,0.4953,4372.9,4372.8,1.29737]
["bitfinex-derivatives","ETHF0:USTF0",1756510678546,0.4953,4373.3,4373.2,0.83866]
["bitfinex-derivatives","ETHF0:USTF0",1756510679354,0.4953,4373.2,4373.1,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1756510679554,0.4953,4373.2,4373.1,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1756510682555,0.4953,4373.2,4373.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756510682945,0.4953,4373.2,4373.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1756510683148,0.4953,4373.2,4373.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756510685555,0.3047,4373.2,4373.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756510686859,0.4953,4373.2,4373.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1756510687163,0.1906,4373.2,4373.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1756510687352,0.4929,4373.1,4373.0,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1756510687860,0.4929,4373.1,4373.0,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1756510689358,0.4929,4373.4,4373.3,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1756510689554,0.4929,4373.4,4373.3,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1756510689857,0.4929,4373.4,4373.3,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1756510690557,0.4929,4373.4,4373.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756510696752,0.4929,4373.1,4373.0,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1756510696953,0.4929,4373.1,4373.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510697355,0.4929,4373.1,4373.0,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1756510697958,0.4929,4373.1,4373.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756510706168,0.2995,4373.1,4373.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756510707062,3.2078,4373.9,4373.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1756510707260,0.2995,4373.7,4373.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756510707668,0.4929,4373.3,4373.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1756510708169,0.4929,4373.3,4373.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510708667,0.4929,4373.2,4373.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510710459,0.4929,4373.2,4373.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756510710663,0.4929,4373.2,4373.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756510711571,0.4929,4373.2,4373.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1756510711772,0.4929,4373.2,4373.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1756510712570,0.4929,4373.2,4373.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510714474,0.4929,4373.2,4373.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1756510715873,0.2995,4373.8,4373.2,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1756510716069,0.4929,4373.7,4373.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756510716269,0.72155001,4373.7,4373.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510716469,0.4929,4373.7,4373.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510717273,0.4837,4373.2,4373.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756510717473,0.4837,4373.2,4373.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756510720978,0.2007,4373.4,4373.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756510721168,0.4837,4373.4,4373.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756510732489,0.4837,4373.4,4373.3,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756510733686,0.283,4373.3,4373.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1756510733983,0.4837,4373.2,4373.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756510734379,0.4837,4373.2,4373.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510734792,0.4837,4373.2,4373.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756510736391,0.283,4373.8,4373.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756510736697,3.2078,4373.9,4373.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1756510736889,1.8,4374.2,4374.1,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1756510737087,2.2837,4374.2,4374.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756510737289,2.2837,4374.2,4374.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510740793,0.4837,4373.9,4373.5,2.03473635]
["bitfinex-derivatives","ETHF0:USTF0",1756510740998,0.2007,4373.7,4373.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510741190,0.4837,4373.7,4373.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510745497,0.4837,4373.7,4373.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756510746300,0.4837,4373.7,4373.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1756510746698,0.4837,4373.7,4373.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1756510747100,0.4837,4373.7,4373.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510751300,0.503,4373.7,4373.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510752200,0.2007,4373.7,4373.2,36.54735]
["bitfinex-derivatives","ETHF0:USTF0",1756510752402,0.1992,4373.4,4373.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756510752701,0.3023,4373.3,4373.2,36.1358]
["bitfinex-derivatives","ETHF0:USTF0",1756510752896,0.3023,4373.3,4373.2,36.3658]
["bitfinex-derivatives","ETHF0:USTF0",1756510754699,0.3023,4373.3,4373.2,36.5966]
["bitfinex-derivatives","ETHF0:USTF0",1756510756700,0.5015,4373.3,4373.2,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1756510757798,0.5015,4373.3,4373.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1756510762813,0.5015,4373.3,4373.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510767103,1.8,4374.2,4373.0,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1756510767309,0.5015,4373.1,4373.0,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1756510767504,0.5015,4373.1,4373.0,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1756510770114,0.5015,4373.1,4373.0,33.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756510772017,0.5015,4373.1,4373.0,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1756510772213,0.5015,4373.1,4373.0,33.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756510773114,0.73017,4373.1,4373.0,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1756510773316,0.73017,4373.1,4373.0,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1756510773518,0.5015,4373.1,4373.0,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1756510773716,0.5015,4373.1,4373.0,33.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756510775317,0.3023,4373.1,4373.0,33.3881]
["bitfinex-derivatives","ETHF0:USTF0",1756510775513,3.2078,4373.9,4373.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756510775819,1.9992,4374.2,4374.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1756510776012,1.9992,4374.2,4374.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756510776214,2.3015,4374.2,4374.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1756510778737,2.3015,4374.2,4374.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510779223,2.3015,4374.2,4374.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1756510779423,2.3015,4374.2,4374.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756510779921,1.8,4374.2,4374.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756510780922,1.8,4374.2,4374.1,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1756510783628,2.0979,4374.2,4374.1,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1756510783830,2.2846,4374.2,4374.1,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1756510787733,1.8,4374.2,4374.1,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1756510787936,2.2846,4374.2,4374.1,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1756510788635,2.2846,4374.2,4374.1,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1756510788936,2.2846,4374.2,4374.1,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1756510800046,2.2846,4374.2,4373.9,32.924]
["bitfinex-derivatives","ETHF0:USTF0",1756510800252,0.4846,4374.0,4373.9,32.924]
["bitfinex-derivatives","ETHF0:USTF0",1756510800446,0.4846,4374.0,4373.9,33.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756510800640,0.4846,4374.0,4373.9,33.3848]
["bitfinex-derivatives","ETHF0:USTF0",1756510803649,1.8,4374.2,4374.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756510803952,2.0979,4374.2,4374.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756510804146,2.2846,4374.2,4374.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1756510806353,2.2846,4374.2,4374.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510807253,2.2846,4374.2,4374.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1756510809853,2.2846,4374.2,4374.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510810051,2.2846,4374.2,4373.9,32.924]
["bitfinex-derivatives","ETHF0:USTF0",1756510810252,0.473,4374.0,4373.9,32.924]
["bitfinex-derivatives","ETHF0:USTF0",1756510810546,0.473,4374.0,4373.9,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1756510810751,0.473,4374.0,4373.9,32.224]
["bitfinex-derivatives","ETHF0:USTF0",1756510811055,4.41923001,4374.0,4373.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510811747,4.1906,4374.0,4373.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510812147,0.41923001,4374.0,4373.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510812551,0.1906,4374.0,4373.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510814951,0.1906,4374.0,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756510814952,4.1906,4374.0,4372.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756510815154,3.2078,4373.2,4372.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510815552,3.2078,4373.2,4372.5,33.2298]
["bitfinex-derivatives","ETHF0:USTF0",1756510815750,3.2078,4373.2,4372.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510817256,3.2078,4373.2,4372.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1756510819654,0.0013,4372.7,4372.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510820261,0.0013,4372.7,4372.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756510820655,0.0013,4372.7,4372.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756510820859,0.0013,4372.7,4372.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510821057,0.0013,4372.7,4372.5,32.924]
["bitfinex-derivatives","ETHF0:USTF0",1756510821249,0.0013,4372.7,4372.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510822157,3.2091,4372.7,4372.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510826161,7.2091,4372.7,4372.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1756510826356,0.0013,4372.1,4372.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510826859,0.0013,4372.1,4372.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1756510828065,0.0013,4372.1,4372.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1756510834566,3.2078,4372.2,4372.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1756510834770,3.2078,4372.2,4372.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1756510838570,3.2078,4373.7,4373.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1756510838771,3.5003,4373.7,4373.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756510839373,3.6975,4373.7,4373.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756510841170,3.6975,4373.7,4373.6,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756510841374,0.1972,4373.5,4373.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756510841578,0.4897,4373.5,4373.4,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1756510841874,0.4897,4373.5,4372.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756510842075,0.1972,4373.5,4372.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756510842272,0.4897,4373.0,4372.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756510843075,0.4897,4373.0,4372.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510843671,0.4897,4373.0,4372.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756510843972,0.4897,4372.5,4372.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510844378,0.4897,4372.5,4372.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510844574,0.4897,4372.5,4371.8,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756510844775,0.4897,4372.5,4372.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510845478,3.2078,4372.2,4372.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510845779,3.2078,4372.2,4371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756510845780,0.1972,4372.1,4371.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756510845975,0.2925,4372.0,4371.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510846280,0.4897,4371.6,4371.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756510846673,0.2925,4372.1,4371.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756510846873,0.4897,4372.1,4372.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756510847068,3.2078,4372.2,4372.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756510847274,0.2925,4372.9,4372.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756510847475,0.4897,4373.1,4373.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756510848578,0.4897,4373.1,4372.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510848579,0.4897,4373.1,4372.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756510848783,0.1972,4372.7,4372.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510848979,0.1972,4372.7,4372.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1756510848980,0.4897,4372.6,4372.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1756510849184,0.4897,4372.6,4372.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756510851479,0.1972,4372.6,4372.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756510851680,0.4897,4372.6,4372.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756510857286,0.4897,4372.6,4372.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756510857786,0.4897,4372.6,4372.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756510861993,0.4897,4372.6,4372.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1756510862388,0.4897,4372.6,4372.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756510862696,0.2925,4372.9,4372.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756510862886,3.5003,4373.0,4372.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1756510863086,3.5003,4373.0,4372.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756510863087,3.6975,4373.0,4372.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756510863987,3.2078,4373.0,4372.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756510864295,0.4897,4373.6,4373.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756510864497,3.6975,4373.6,4373.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1756510864999,3.6975,4373.6,4373.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1756510866393,0.4897,4372.5,4372.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756510866591,0.4897,4372.5,4372.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1756510867496,0.4897,4372.5,4372.4,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1756510867698,0.4897,4372.5,4372.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756510868096,3.2078,4373.0,4372.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756510868097,3.5126,4373.0,4372.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756510868300,3.7053,4373.0,4372.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756510870199,3.2078,4373.0,4372.9,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756510870595,0.3048,4373.7,4373.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756510870794,0.3048,4373.7,4373.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510870994,0.1927,4373.3,4373.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756510871195,0.4975,4373.3,4373.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756510871495,3.4005,4373.8,4373.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756510871700,0.4975,4373.8,4373.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756510878303,0.4975,4373.8,4373.7,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756510878492,0.4975,4373.8,4373.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756510878805,0.4975,4373.8,4373.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510879798,3.2078,4373.6,4373.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510880106,3.7053,4373.6,4373.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510880495,3.7053,4373.6,4373.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756510881000,3.2078,4373.6,4373.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756510881899,3.7053,4373.6,4373.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756510882601,3.2078,4373.6,4373.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756510883506,3.5126,4373.6,4373.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756510884098,0.3048,4373.6,4373.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756510885702,1.8,4374.2,4373.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756510885896,0.1927,4373.7,4373.6,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756510886101,0.1927,4373.7,4373.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756510886406,0.4975,4373.7,4373.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756510886704,2.2975,4374.2,4374.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756510886899,2.2975,4374.2,4374.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756510889204,2.2975,4374.2,4374.1,0.1998]
["bitfinex-derivatives","ETHF0:USTF0",1756510890498,2.2975,4374.2,4374.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756510891298,2.2975,4374.2,4373.6,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1756510892210,0.1927,4373.7,4373.6,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1756510892408,0.4975,4373.7,4373.6,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1756510892709,0.4975,4373.7,4373.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1756510893109,0.4975,4373.7,4373.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1756510895615,0.4975,4373.7,4373.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510898211,0.2968,4373.6,4372.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756510898415,0.4915,4373.0,4372.9,0.89158]
["bitfinex-derivatives","ETHF0:USTF0",1756510898714,0.4915,4373.0,4372.9,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1756510899711,0.1947,4373.4,4373.3,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1756510900010,0.1947,4373.6,4373.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1756510900512,0.1947,4373.6,4373.4,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1756510900712,0.1947,4373.6,4373.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510901605,0.4915,4373.6,4373.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1756510901805,0.4915,4374.1,4374.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756510902012,0.4915,4374.1,4374.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1756510911126,0.4915,4374.1,4373.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756510911324,0.4915,4373.8,4373.5,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1756510911525,1.8,4374.2,4373.4,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1756510911830,0.4915,4373.5,4373.4,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756510912026,0.4915,4373.5,4373.4,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1756510918631,0.4915,4373.5,4373.4,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1756510918833,0.4915,4373.5,4373.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510920835,0.4915,4373.5,4373.0,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1756510921134,0.1947,4373.2,4373.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510921341,0.4915,4373.2,4373.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510921633,0.2968,4373.1,4373.0,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1756510921833,0.2968,4373.1,4373.0,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1756510922336,0.2968,4373.1,4373.0,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1756510922531,4.52547,4373.1,4373.0,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1756510922733,0.4915,4372.4,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756510922932,0.4915,4372.4,4372.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756510927132,0.4915,4372.4,4372.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1756510927331,0.4915,4372.4,4372.3,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1756510927630,0.4915,4372.4,4372.3,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1756510928034,0.4915,4372.4,4372.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756510928438,0.4915,4372.4,4372.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756510929938,3.498,4372.6,4372.5,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756510930138,3.498,4372.6,4372.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1756510930338,3.498,4372.6,4372.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756510930636,3.6965,4372.6,4372.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756510931034,0.4887,4372.6,4372.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756510931233,3.2078,4373.2,4373.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756510931436,0.2902,4374.1,4373.8,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1756510931639,3.6965,4374.1,4374.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756510933038,3.2078,4374.1,4374.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756510933241,1.8,4374.2,4374.0,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1756510933437,2.2887,4374.2,4374.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756510934840,1.9985,4374.2,4374.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756510935144,1.8,4374.2,4374.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756510936441,2.2887,4374.2,4374.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756510937235,1.9985,4374.2,4374.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756510937643,2.2887,4374.2,4374.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756510939643,1.9985,4374.2,4374.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756510939846,1.8,4374.2,4374.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756510940547,2.2887,4374.2,4374.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1756510941846,2.2887,4374.2,4374.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1756510942041,0.4887,4374.0,4373.9,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1756510942241,0.4887,4374.0,4373.9,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1756510947345,0.1985,4374.0,4373.9,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1756510947943,0.4887,4374.0,4373.9,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1756510948953,0.1985,4374.0,4373.9,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1756510949654,2.0902,4374.2,4374.1,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1756510949955,2.2887,4374.2,4374.1,0.88207]
["bitfinex-derivatives","ETHF0:USTF0",1756510950351,1.8,4374.2,4374.1,0.88207]
["bitfinex-derivatives","ETHF0:USTF0",1756510951654,1.8,4374.2,4374.1,4.08987]
["bitfinex-derivatives","ETHF0:USTF0",1756510957151,2.2848,4374.2,4374.1,4.08987]
["bitfinex-derivatives","ETHF0:USTF0",1756510958661,2.2848,4374.2,4374.1,4.31987]
["bitfinex-derivatives","ETHF0:USTF0",1756510964965,2.2848,4374.2,4374.1,4.08987]
["bitfinex-derivatives","ETHF0:USTF0",1756510965162,2.2848,4374.2,4374.1,4.31987]
["bitfinex-derivatives","ETHF0:USTF0",1756510967871,2.2848,4374.2,4374.1,4.08987]
["bitfinex-derivatives","ETHF0:USTF0",1756510968068,2.2848,4374.2,4374.1,4.31987]
["bitfinex-derivatives","ETHF0:USTF0",1756510975484,1.8,4374.2,4374.1,4.31987]
["bitfinex-derivatives","ETHF0:USTF0",1756510977283,2.0863,4374.2,4374.1,4.31987]
["bitfinex-derivatives","ETHF0:USTF0",1756510977581,2.2789,4374.2,4374.1,4.31987]
["bitfinex-derivatives","ETHF0:USTF0",1756510978579,0.2863,4374.9,4374.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756510978773,0.4789,4374.9,4374.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1756510978977,0.4789,4374.9,4374.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756510980480,0.4789,4374.9,4374.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1756510980784,0.4789,4374.9,4374.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756510982782,0.4789,4374.9,4374.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510983284,0.4789,4374.9,4374.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756510984076,0.4789,4375.4,4375.3,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756510984280,0.70746,4375.4,4375.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756510984680,0.4789,4375.4,4375.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1756510985188,0.4789,4375.4,4375.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510992895,0.3023,4375.3,4375.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510993189,0.2047,4375.3,4375.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756510993395,0.507,4375.3,4375.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1756510993696,0.507,4375.3,4375.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756510993894,0.3023,4375.3,4375.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756510994095,0.507,4375.3,4375.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756510994601,0.507,4375.3,4375.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756510994797,0.507,4375.3,4375.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756510995586,0.507,4375.3,4375.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756510995791,0.507,4375.3,4374.9,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756510995987,0.507,4375.3,4375.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510996392,0.507,4375.3,4375.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756510997099,0.507,4375.2,4375.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1756510998702,3.2078,4375.5,4375.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756510998903,3.7148,4375.5,4375.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756510999800,3.7148,4375.5,4375.2,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1756511000301,3.7148,4375.5,4375.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756511009413,3.4125,4375.5,4375.1,0.64137]
["bitfinex-derivatives","ETHF0:USTF0",1756511009612,0.2047,4375.3,4375.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756511009804,0.507,4375.3,4375.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756511018120,3.2078,4375.5,4375.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1756511018121,3.501,4375.5,4375.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756511018317,3.501,4375.5,4375.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756511018721,3.7017,4375.5,4375.4,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756511018919,3.7017,4375.5,4375.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756511025821,3.7017,4375.5,4374.6,32.918]
["bitfinex-derivatives","ETHF0:USTF0",1756511026130,0.4939,4374.7,4374.6,33.2038]
["bitfinex-derivatives","ETHF0:USTF0",1756511026432,0.4939,4374.7,4374.6,33.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756511026826,0.2007,4374.7,4374.6,33.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756511027220,0.2932,4374.9,4374.6,33.4338]
["bitfinex-derivatives","ETHF0:USTF0",1756511027221,0.2932,4374.9,4374.8,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756511027419,3.2078,4376.1,4374.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756511027629,0.60311385,4376.0,4375.0,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1756511027829,0.2007,4375.3,4375.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756511028024,0.4939,4375.3,4375.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756511036232,0.4939,4375.3,4375.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511036531,0.4939,4375.3,4375.1,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756511036728,0.4939,4375.3,4375.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511036928,0.4939,4375.3,4374.6,36.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756511036929,0.2007,4374.8,4374.7,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1756511037134,0.4939,4374.8,4374.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756511037335,0.4939,4374.8,4374.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1756511037730,0.4939,4374.8,4374.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756511041141,3.2078,4376.1,4374.9,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1756511041330,0.2007,4375.1,4375.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756511041535,0.4939,4375.1,4375.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756511044635,0.2932,4376.0,4375.2,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1756511044835,0.2007,4375.4,4375.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756511045034,0.4939,4375.4,4375.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756511045441,0.4939,4375.4,4375.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1756511049746,0.4939,4375.4,4375.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511051344,0.4939,4375.4,4375.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1756511051644,0.4939,4375.4,4375.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756511051944,0.4939,4375.4,4375.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511053240,0.4939,4375.4,4375.3,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756511053445,0.4939,4375.4,4375.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756511056054,0.2981,4376.0,4375.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511056351,0.5002,4375.4,4375.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511056950,0.5002,4375.4,4375.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1756511061655,0.2981,4375.3,4374.9,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1756511061846,0.5002,4375.0,4374.9,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1756511062046,0.5002,4375.0,4374.9,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1756511062549,0.2981,4376.0,4374.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1756511062853,0.5002,4375.1,4375.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756511065458,0.2981,4376.0,4375.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756511065752,0.5002,4375.8,4375.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756511065952,3.4099,4376.1,4376.0,0.1897]
["bitfinex-derivatives","ETHF0:USTF0",1756511066147,4.31158273,4376.1,4376.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756511067259,0.5002,4376.1,4376.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1756511068149,0.5002,4376.1,4375.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511068349,0.5002,4376.1,4375.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1756511069358,0.5002,4376.1,4375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756511069359,0.5002,4376.0,4375.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511070154,0.5002,4376.0,4375.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511070155,0.5002,4375.9,4375.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511073656,0.5002,4375.2,4375.1,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756511073853,0.5002,4375.2,4375.1,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756511074360,0.5002,4375.2,4375.1,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756511074745,0.5002,4375.2,4375.1,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756511079758,0.5002,4375.2,4375.1,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756511079964,0.5002,4375.2,4375.1,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756511080666,0.5002,4375.2,4375.1,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1756511080866,0.5002,4375.2,4375.1,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1756511081561,0.2995,4376.1,4375.1,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1756511081760,0.4942,4375.3,4375.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756511086963,0.4942,4375.3,4375.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756511087570,0.1947,4375.3,4375.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756511087769,0.4942,4375.3,4375.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756511088071,0.4942,4375.3,4375.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756511089065,0.1947,4375.3,4375.1,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1756511089271,0.1947,4375.3,4375.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756511089770,0.4942,4375.3,4375.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756511090271,3.2078,4376.2,4375.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756511090471,0.4942,4375.6,4375.5,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756511092668,3.4025,4376.2,4376.1,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1756511092867,4.00877975,4376.2,4376.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756511093369,1.10047975,4376.2,4376.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756511094866,4.30827975,4376.2,4376.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756511102086,3.702,4376.2,4376.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756511103481,3.702,4376.2,4375.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756511103482,0.1947,4375.3,4375.2,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756511103691,0.1947,4375.0,4374.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756511103987,0.4942,4375.0,4374.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756511104382,0.4942,4375.0,4374.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1756511104582,0.4942,4375.0,4374.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756511104888,0.4942,4375.0,4374.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756511105089,0.4942,4375.0,4374.6,36.1258]
["bitfinex-derivatives","ETHF0:USTF0",1756511105090,0.4942,4374.8,4374.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1756511105286,0.4942,4374.8,4374.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1756511105589,0.4942,4374.8,4374.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511106495,0.2995,4374.7,4374.6,32.918]
["bitfinex-derivatives","ETHF0:USTF0",1756511106688,0.2995,4374.7,4373.6,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1756511106689,0.4942,4373.9,4373.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1756511106989,0.4942,4373.9,4373.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1756511107186,0.1947,4373.9,4373.4,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756511107386,0.5003,4373.5,4373.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756511107587,0.5003,4373.5,4373.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756511108293,0.5003,4373.5,4373.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756511108488,0.5003,4373.5,4373.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756511109288,0.295,4373.4,4372.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756511109482,0.2053,4372.8,4372.7,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756511109682,0.2053,4372.8,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756511109683,0.5003,4372.7,4372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756511109883,0.5003,4372.7,4372.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1756511110286,0.5003,4372.7,4372.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511112195,0.295,4372.6,4372.1,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1756511112389,0.5003,4372.2,4372.1,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1756511112595,0.5003,4372.2,4372.1,33.149]
["bitfinex-derivatives","ETHF0:USTF0",1756511113293,0.5003,4372.9,4372.8,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756511113496,0.5003,4372.9,4372.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756511113686,0.5003,4372.9,4372.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511116095,0.5003,4372.9,4372.1,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1756511116294,0.2053,4372.3,4372.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511116495,0.5003,4372.3,4372.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511116697,0.5003,4372.3,4372.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756511118501,0.5003,4372.3,4372.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511118894,0.2053,4372.3,4372.1,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1756511119195,0.2053,4372.3,4372.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511119502,0.5003,4372.3,4372.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511120000,0.2053,4372.3,4372.1,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1756511120196,0.295,4372.2,4372.1,32.919]
["bitfinex-derivatives","ETHF0:USTF0",1756511120394,0.295,4372.2,4372.1,33.149]
["bitfinex-derivatives","ETHF0:USTF0",1756511120790,0.5003,4372.2,4371.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756511120993,0.5003,4372.2,4371.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511121199,0.5003,4372.1,4372.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756511122095,0.5003,4372.1,4371.6,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756511122397,0.2053,4372.1,4371.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756511122594,3.2078,4372.5,4371.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756511122595,0.2053,4371.8,4371.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1756511122795,0.5003,4371.8,4371.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756511122994,0.295,4372.4,4371.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756511123195,0.5003,4372.4,4372.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756511123395,0.5003,4372.4,4372.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756511123996,0.5003,4372.4,4372.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511124301,0.2053,4372.4,4371.3,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1756511124605,0.2053,4371.6,4371.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756511124900,0.295,4371.8,4371.5,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756511125100,0.5003,4371.8,4371.7,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756511125295,0.5003,4371.8,4371.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756511127404,0.2053,4371.8,4371.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756511127801,0.5003,4371.8,4371.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756511128701,0.5003,4371.2,4371.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756511128895,0.295,4371.9,4371.2,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1756511129098,0.5003,4371.9,4371.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756511130399,0.295,4371.8,4371.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1756511130600,0.5003,4371.7,4371.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511131900,0.5003,4371.7,4371.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756511134105,0.295,4371.6,4370.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756511134300,0.5003,4371.0,4370.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1756511134900,3.2078,4371.5,4371.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756511135099,0.2053,4371.4,4371.3,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756511135405,0.2053,4371.1,4371.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756511135607,0.5003,4371.1,4371.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1756511136410,0.5003,4371.1,4371.0,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1756511136999,0.5003,4371.1,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756511137204,0.4802,4370.8,4370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756511137404,0.4802,4370.8,4370.7,33.164]
["bitfinex-derivatives","ETHF0:USTF0",1756511137607,0.231,4372.1,4369.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1756511137608,0.1959,4370.6,4369.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756511137809,0.1959,4370.0,4369.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511138007,0.1959,4370.0,4369.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756511138210,0.1959,4370.0,4369.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511138408,0.4802,4370.0,4369.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756511139105,0.1959,4370.0,4369.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756511139502,0.4802,4370.0,4369.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756511139914,0.1959,4370.0,4369.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756511140412,0.4802,4370.0,4369.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756511140605,0.4802,4370.9,4370.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511140811,0.1959,4370.9,4370.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511141012,3.2078,4371.0,4370.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511141013,3.2078,4371.0,4370.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756511141210,3.2078,4371.0,4370.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511141512,4.29248823,4371.0,4370.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511141709,4.29248823,4371.0,4370.7,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756511141909,0.4802,4370.8,4370.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511142309,0.4802,4370.8,4370.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511142512,1.08464428,4370.8,4370.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511142710,0.4802,4370.8,4370.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511143507,0.1959,4370.8,4370.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511143702,0.8002816,4370.8,4370.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511144108,1.0845816,4370.8,4370.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511144313,0.4802,4370.8,4370.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511145417,0.1959,4370.8,4370.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511145913,0.2843,4370.7,4370.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511146123,0.4802,4370.3,4370.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511146414,0.60436547,4370.3,4369.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756511146617,3.688,4370.0,4369.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511146825,4.29236547,4370.0,4369.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511147018,1.08456547,4370.0,4369.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511147221,4.29236547,4370.0,4369.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511148225,4.29236547,4370.0,4369.9,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756511148821,0.2843,4369.9,4369.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756511149027,0.4802,4369.7,4369.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756511150728,3.2078,4370.6,4369.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511151026,0.60388682,4370.5,4370.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511151228,0.60388682,4370.5,4370.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756511151428,1.08408682,4370.5,4370.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756511152129,0.4802,4370.5,4370.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756511152528,1.08415611,4370.5,4370.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756511153426,3.2078,4370.6,4370.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756511153624,3.2078,4370.6,4370.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511153931,0.1959,4370.5,4370.4,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756511154134,0.1959,4370.5,4370.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511154327,0.1959,4370.5,4370.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756511154527,0.4802,4370.1,4370.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756511158929,3.2078,4370.6,4369.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756511158930,0.1959,4369.9,4369.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756511159135,0.4802,4369.9,4369.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1756511159435,3.2078,4370.6,4369.2,3.84856]
["bitfinex-derivatives","ETHF0:USTF0",1756511159436,0.1959,4369.8,4369.7,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756511159729,0.4802,4369.8,4369.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756511159924,0.2843,4369.7,4369.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511160130,0.4802,4369.7,4369.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511160829,3.2078,4370.0,4369.6,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756511161035,3.688,4370.0,4369.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511161237,3.2078,4370.0,4369.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511161536,0.4802,4370.4,4370.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511161725,1.08517326,4370.4,4370.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511162529,0.80087326,4370.4,4369.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756511162730,0.4802,4370.0,4369.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756511163329,3.2078,4370.5,4369.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1756511163526,0.8012015,4370.4,4370.3,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756511163729,1.0855015,4370.4,4370.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511163941,0.4802,4370.4,4370.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511164235,0.1959,4370.0,4369.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511164438,0.4802,4370.0,4369.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511165840,0.1959,4370.0,4369.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1756511166036,0.4802,4369.7,4369.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511166339,0.4802,4369.7,4369.3,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1756511166340,0.4802,4369.4,4369.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1756511166538,0.4802,4369.4,4369.3,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1756511166942,0.1959,4369.4,4369.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511167142,0.4875,4369.3,4369.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511167841,0.4875,4369.3,4369.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756511168343,0.4875,4369.3,4369.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756511168531,0.4875,4369.3,4369.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511168934,0.1971,4369.3,4369.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756511169135,0.1971,4369.3,4369.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756511169640,0.4875,4369.3,4369.2,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756511170144,0.4875,4369.3,4369.2,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756511170946,3.2078,4369.4,4369.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756511171138,3.4049,4369.4,4369.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756511171338,3.4982,4369.9,4369.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756511171845,3.6953,4369.9,4369.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756511172240,0.2904,4369.8,4369.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756511172751,0.2904,4369.8,4369.1,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1756511172949,0.2904,4369.8,4369.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756511173852,3.2078,4369.9,4369.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1756511174053,0.4875,4369.8,4369.2,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1756511174253,0.4875,4369.7,4369.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756511177248,3.2078,4370.0,4369.9,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756511177453,0.4875,4370.4,4370.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756511178456,0.1971,4370.5,4370.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756511178655,0.4875,4370.5,4370.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756511179451,3.6953,4370.5,4370.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756511181562,3.6953,4370.5,4369.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1756511181755,0.4875,4370.0,4369.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756511182362,0.1971,4370.0,4369.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756511182661,0.4875,4370.0,4369.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756511182857,3.2078,4370.5,4369.9,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1756511183062,3.2078,4370.5,4370.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1756511183254,3.2078,4370.5,4369.9,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1756511183255,0.4875,4370.4,4370.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756511183457,0.4875,4370.4,4370.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756511184562,0.4875,4370.4,4370.3,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756511184763,0.1971,4369.8,4369.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756511184954,0.4875,4369.8,4369.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756511185159,0.4875,4369.8,4369.7,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1756511185761,0.4875,4369.8,4369.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756511186057,0.2904,4370.2,4369.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1756511186263,0.4875,4370.2,4370.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756511194069,3.4049,4370.5,4370.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1756511194262,3.4049,4370.5,4370.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756511194669,3.6953,4370.5,4370.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756511195259,3.4049,4370.5,4370.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1756511195771,3.4049,4370.5,4370.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756511196370,3.6953,4370.5,4370.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1756511197271,3.6953,4370.5,4370.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1756511197465,3.6953,4370.5,4370.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511200168,3.6953,4370.5,4370.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756511202370,3.6953,4370.5,4370.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756511202865,3.6953,4370.5,4370.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756511203367,3.6953,4370.5,4370.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1756511204765,3.6953,4370.5,4370.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756511205670,3.6953,4370.5,4370.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1756511205872,0.2024,4370.2,4370.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1756511206070,0.5105,4370.2,4370.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1756511206373,0.5105,4370.2,4370.1,0.92693]
["bitfinex-derivatives","ETHF0:USTF0",1756511207667,0.5105,4370.2,4370.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756511208177,0.5105,4370.2,4370.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511208372,0.5105,4370.1,4370.0,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1756511209570,0.5105,4370.1,4370.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511210076,0.5105,4370.1,4370.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756511211676,0.2024,4370.1,4370.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756511212578,0.5105,4370.1,4370.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756511215178,0.2024,4370.1,4370.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756511218882,0.5105,4370.1,4370.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1756511221981,3.2078,4370.5,4370.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756511222281,3.7183,4370.5,4370.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756511222976,3.7183,4370.5,4370.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1756511223579,3.7183,4370.5,4370.0,0.64285]
["bitfinex-derivatives","ETHF0:USTF0",1756511223872,0.5105,4370.2,4370.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1756511226583,3.7183,4370.5,4370.4,0.92691]
["bitfinex-derivatives","ETHF0:USTF0",1756511226877,3.2078,4371.1,4370.4,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1756511227079,3.2078,4371.1,4371.0,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1756511227282,3.2078,4371.1,4371.0,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1756511228674,3.7062,4371.1,4371.0,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1756511232685,3.4055,4371.1,4371.0,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1756511232983,3.7062,4371.1,4371.0,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1756511234382,0.3007,4371.4,4371.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1756511234582,0.4984,4371.7,4371.6,0.90679]
["bitfinex-derivatives","ETHF0:USTF0",1756511234784,0.4984,4371.7,4371.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1756511235285,0.1977,4371.7,4371.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1756511235486,0.4984,4371.7,4371.6,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1756511238392,3.2078,4371.9,4371.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1756511238587,3.7062,4371.9,4371.8,0.90678]
["bitfinex-derivatives","ETHF0:USTF0",1756511240091,3.2078,4371.9,4371.8,0.90678]
["bitfinex-derivatives","ETHF0:USTF0",1756511241994,3.7062,4371.9,4371.8,0.90678]
["bitfinex-derivatives","ETHF0:USTF0",1756511243693,0.3007,4372.5,4372.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756511243895,0.4984,4372.5,4372.4,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1756511244094,0.4984,4372.5,4372.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756511245389,0.4984,4372.5,4371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756511245590,0.1977,4371.2,4371.1,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1756511245891,0.4984,4371.2,4371.1,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1756511246192,0.4984,4371.2,4371.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756511246387,3.2078,4372.3,4371.2,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1756511246589,0.3007,4372.2,4371.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756511246791,0.4984,4371.7,4371.6,0.90679]
["bitfinex-derivatives","ETHF0:USTF0",1756511250296,0.3007,4372.2,4372.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1756511250493,0.3007,4372.2,4372.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756511250692,0.3007,4372.8,4372.3,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1756511250997,0.4984,4372.8,4372.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1756511251198,0.4984,4372.8,4372.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756511252792,0.4984,4372.8,4372.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511252993,0.4984,4372.8,4372.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756511255194,0.4984,4372.8,4372.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1756511255796,0.4984,4372.8,4372.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511256197,0.4984,4372.8,4372.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756511258810,0.4984,4372.8,4372.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511259193,0.4984,4372.8,4372.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1756511259394,0.4984,4372.8,4372.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756511259690,0.4984,4372.8,4372.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756511260897,0.4984,4372.8,4372.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756511261499,0.4984,4372.8,4372.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756511261699,0.4992,4372.8,4372.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756511261900,0.4992,4372.8,4372.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756511263202,0.4992,4372.8,4372.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756511264402,0.4992,4372.8,4372.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756511264902,0.4992,4372.8,4372.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756511265406,0.4992,4372.8,4372.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1756511266595,0.4992,4372.8,4372.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756511266803,0.4992,4372.8,4372.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511267103,0.4992,4372.8,4372.7,0.1949]
["bitfinex-derivatives","ETHF0:USTF0",1756511267998,0.4992,4372.8,4372.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511268604,0.4992,4372.8,4372.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756511268800,0.4992,4372.8,4372.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511268997,0.4992,4372.8,4372.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756511270197,0.3015,4372.7,4372.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756511270402,0.489,4372.5,4372.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756511270599,0.489,4372.5,4372.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1756511271601,3.2078,4372.9,4372.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756511271799,3.3953,4372.9,4372.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1756511272005,0.1875,4372.5,4372.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756511272204,0.489,4372.5,4372.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1756511272502,0.489,4372.5,4372.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1756511273405,0.489,4372.5,4372.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756511273606,0.489,4372.5,4372.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756511277608,0.3015,4372.8,4372.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756511277808,3.3953,4372.9,4372.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756511278215,3.3953,4372.9,4372.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756511278515,0.489,4372.6,4372.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1756511281015,0.489,4372.6,4372.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511281419,0.489,4372.6,4372.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1756511281721,0.489,4372.6,4372.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511282922,0.489,4372.6,4372.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1756511283223,0.489,4372.3,4372.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1756511284013,0.1875,4371.9,4371.5,33.2348]
["bitfinex-derivatives","ETHF0:USTF0",1756511284225,0.489,4371.6,4371.5,32.94]
["bitfinex-derivatives","ETHF0:USTF0",1756511284426,0.489,4371.6,4371.5,33.4658]
["bitfinex-derivatives","ETHF0:USTF0",1756511287337,0.489,4371.6,4371.5,32.94]
["bitfinex-derivatives","ETHF0:USTF0",1756511287529,0.489,4371.6,4371.5,33.171]
["bitfinex-derivatives","ETHF0:USTF0",1756511288431,0.4717,4370.9,4370.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756511288621,0.4717,4370.9,4370.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756511290028,0.1882,4370.9,4370.8,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756511291629,0.4717,4371.6,4371.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756511291828,0.4717,4371.6,4371.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756511292427,0.4717,4371.6,4371.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756511292622,0.4717,4371.6,4371.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1756511292834,0.4717,4371.6,4371.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756511293133,3.2078,4371.7,4371.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756511293328,3.2078,4371.7,4371.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756511293723,0.2835,4372.1,4371.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511293724,0.2835,4372.4,4371.7,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756511294029,10.55998189,4373.8,4371.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1756511294030,0.1882,4371.9,4371.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756511294222,3.396,4371.9,4371.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756511295023,0.1882,4371.9,4371.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756511295231,0.4717,4371.9,4371.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756511295934,0.4717,4371.9,4371.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756511296532,0.4717,4371.9,4371.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756511297737,0.1882,4371.9,4371.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756511298127,3.2078,4372.5,4371.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756511298435,3.6795,4372.5,4372.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756511298635,3.6795,4372.5,4372.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756511299037,0.4717,4372.5,4372.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756511299236,3.6795,4372.5,4372.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756511302339,3.6795,4372.5,4372.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756511304137,3.6795,4372.5,4372.2,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1756511304337,0.1882,4372.3,4371.8,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756511304540,0.4717,4371.5,4371.4,0.89282]
["bitfinex-derivatives","ETHF0:USTF0",1756511304739,0.4717,4371.5,4371.4,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1756511305238,0.1882,4371.5,4371.4,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1756511305433,3.6795,4371.9,4371.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756511305632,3.6795,4371.9,4371.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756511306233,3.396,4371.9,4371.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756511307139,0.4717,4371.9,4371.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756511307531,0.2835,4372.2,4371.9,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1756511307736,0.4717,4372.2,4372.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756511308835,0.4717,4372.2,4372.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756511309038,3.2078,4372.4,4372.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1756511309427,3.6795,4372.4,4372.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756511313740,0.2835,4372.8,4372.4,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1756511314042,0.4717,4372.8,4372.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756511314942,3.2078,4373.0,4372.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756511315145,3.2078,4373.7,4373.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1756511315347,3.6795,4373.7,4373.6,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1756511317244,0.202,4373.1,4373.0,0.89346]
["bitfinex-derivatives","ETHF0:USTF0",1756511317443,3.2078,4373.7,4373.2,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1756511317649,0.4837,4373.6,4373.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756511318047,0.4837,4373.6,4373.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756511318845,0.4837,4373.6,4373.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756511320046,0.202,4373.6,4373.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756511321653,0.4837,4373.6,4373.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756511324657,0.4837,4373.6,4373.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756511324952,0.4837,4373.6,4373.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756511325157,3.2078,4373.7,4373.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756511327954,3.6915,4373.7,4373.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756511329454,3.6915,4373.7,4373.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756511330450,3.6915,4373.7,4373.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1756511330653,3.6915,4373.7,4373.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756511332860,3.2078,4373.7,4373.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756511333055,0.2817,4374.1,4374.0,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1756511333262,0.2817,4374.1,4374.0,0.89337]
["bitfinex-derivatives","ETHF0:USTF0",1756511333961,0.4837,4374.1,4374.0,0.89337]
["bitfinex-derivatives","ETHF0:USTF0",1756511340069,3.4098,4374.4,4374.3,0.89335]
["bitfinex-derivatives","ETHF0:USTF0",1756511340368,3.6915,4374.4,4374.3,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1756511343057,3.6915,4374.4,4374.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756511346562,0.4837,4374.4,4374.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1756511351275,0.4795,4374.0,4373.9,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756511351573,0.4795,4374.0,4373.9,1.13988]
["bitfinex-derivatives","ETHF0:USTF0",1756511352975,0.4795,4374.0,4373.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511354972,0.4795,4374.0,4373.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1756511355171,0.4795,4374.0,4373.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1756511356682,0.2884,4374.4,4373.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1756511356979,0.2884,4374.4,4374.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756511356980,0.4795,4374.4,4374.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756511357169,0.4795,4374.4,4374.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756511357781,0.4795,4374.4,4374.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756511358585,0.4795,4374.4,4373.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511359286,0.4795,4374.4,4374.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756511359482,0.4795,4374.4,4373.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511359681,0.1911,4374.4,4374.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756511359882,0.1911,4374.4,4374.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756511360285,0.4795,4374.4,4374.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756511361790,0.4795,4374.4,4374.3,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1756511365789,0.4795,4374.4,4374.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756511372999,0.4795,4374.4,4374.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756511373698,0.4795,4374.4,4373.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511374000,0.4795,4374.4,4374.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756511374200,0.4795,4374.4,4373.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511374396,0.4795,4374.4,4374.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756511375197,0.4795,4374.4,4373.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511375699,0.4795,4374.4,4374.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756511376001,0.4795,4374.4,4374.3,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1756511385602,0.1911,4374.4,4373.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511385807,0.5035,4374.1,4374.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756511388905,0.5035,4374.1,4373.3,32.926]
["bitfinex-derivatives","ETHF0:USTF0",1756511388906,0.5035,4373.4,4373.3,32.926]
["bitfinex-derivatives","ETHF0:USTF0",1756511389211,0.5035,4373.4,4373.3,33.156]
["bitfinex-derivatives","ETHF0:USTF0",1756511389412,0.5035,4373.4,4373.3,33.4412]
["bitfinex-derivatives","ETHF0:USTF0",1756511390612,0.5035,4373.4,4372.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756511390613,4.43466,4373.4,4372.4,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756511390812,0.5035,4372.5,4372.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756511391114,0.5035,4372.5,4372.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756511391501,0.2975,4373.0,4372.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1756511391707,3.2078,4373.1,4373.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756511391906,3.2078,4374.2,4373.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756511392107,0.5035,4374.3,4374.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1756511392414,3.7113,4374.3,4374.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756511401618,3.7113,4374.3,4374.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756511401816,3.7113,4374.3,4374.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1756511402915,3.2078,4375.2,4374.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1756511403112,0.206,4374.4,4374.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756511403313,0.5035,4374.4,4374.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756511407920,0.206,4374.4,4374.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756511408115,0.4969,4374.4,4374.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1756511410918,0.4969,4374.4,4373.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756511411221,0.4969,4374.4,4373.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756511411418,0.4969,4374.4,4373.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511411618,0.4969,4374.4,4373.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756511414521,0.4969,4374.4,4373.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511414720,0.4969,4374.4,4373.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756511415221,0.4969,4374.4,4373.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511415819,0.4969,4374.4,4373.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756511416225,0.4969,4374.4,4373.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511416421,0.4969,4374.4,4373.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756511416620,0.4969,4374.4,4373.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511416818,0.4969,4374.4,4373.9,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1756511417221,0.4969,4374.4,4373.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511417926,0.4956,4374.0,4373.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756511419124,3.2078,4374.7,4373.9,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1756511419427,0.4956,4374.5,4374.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756511419632,0.4956,4374.5,4373.9,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1756511419633,0.2909,4374.4,4373.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1756511419828,0.4956,4374.0,4373.9,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1756511420322,0.4956,4374.0,4373.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756511420527,3.4125,4374.7,4374.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1756511420727,3.4125,4374.7,4374.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756511421030,3.7034,4374.7,4374.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756511421233,3.7034,4374.7,4374.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511432431,4.31588683,4374.7,4374.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511434241,1.10808683,4374.7,4374.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511434533,0.4956,4374.7,4374.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1756511437638,0.4956,4374.7,4374.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1756511438744,0.4956,4374.7,4374.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1756511439154,0.4956,4374.7,4374.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511439844,0.1908,4374.1,4373.3,36.1358]
["bitfinex-derivatives","ETHF0:USTF0",1756511440045,0.41420844,4375.5,4373.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756511440046,0.5001,4373.5,4373.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756511440851,0.1908,4373.5,4373.3,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1756511441051,0.3093,4373.4,4373.3,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1756511441244,0.3093,4373.4,4373.3,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1756511441949,3.5171,4373.4,4373.3,33.158]
["bitfinex-derivatives","ETHF0:USTF0",1756511446253,0.5001,4372.8,4372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756511446453,3.2078,4373.4,4372.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756511446454,0.1908,4372.5,4372.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756511446654,0.5001,4372.5,4372.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756511446952,0.5001,4372.5,4372.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756511447157,0.5001,4372.5,4372.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756511447657,0.5001,4372.0,4371.9,32.929]
["bitfinex-derivatives","ETHF0:USTF0",1756511447857,0.5001,4372.0,4371.9,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1756511450163,0.5001,4372.0,4371.9,33.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756511450464,0.5001,4372.0,4371.9,33.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756511451359,0.5001,4372.0,4371.9,33.2372]
["bitfinex-derivatives","ETHF0:USTF0",1756511451558,0.5001,4372.0,4371.9,33.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756511452868,0.5001,4372.0,4371.9,33.159]
["bitfinex-derivatives","ETHF0:USTF0",1756511453370,0.5001,4372.0,4371.9,33.4672]
["bitfinex-derivatives","ETHF0:USTF0",1756511454268,0.5001,4372.0,4371.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1756511468580,0.5001,4372.0,4371.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1756511469982,0.5001,4372.0,4371.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756511470179,0.1901,4371.8,4371.7,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756511470383,0.487,4371.8,4371.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756511470682,0.487,4371.7,4371.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756511471384,0.487,4371.7,4371.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756511472179,0.66706754,4371.7,4371.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756511474186,3.3979,4371.4,4370.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511474383,0.487,4370.9,4370.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756511476989,3.2078,4371.4,4370.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756511477184,0.61138651,4371.3,4370.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756511477391,0.61138651,4371.2,4370.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756511477592,0.487,4371.2,4371.1,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756511477787,0.487,4371.2,4371.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756511477990,1.09839643,4371.2,4371.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756511479193,0.2969,4371.1,4370.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756511479393,0.487,4370.4,4370.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756511479691,0.2969,4370.6,4370.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1756511479888,0.2969,4370.6,4370.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1756511480095,0.2969,4370.6,4370.5,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756511480296,0.2969,4370.6,4370.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756511480590,0.2969,4371.3,4370.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756511480792,0.487,4371.1,4371.0,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756511480999,0.487,4371.1,4371.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756511487294,1.09790697,4371.1,4370.4,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1756511487596,3.6948,4370.7,4370.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756511489291,3.6948,4370.7,4370.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756511489799,3.6948,4370.7,4370.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1756511504502,3.6948,4370.7,4370.6,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1756511504697,3.6948,4370.7,4370.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1756511504902,3.2078,4370.7,4370.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1756511505306,3.2078,4370.7,4370.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1756511505505,3.2078,4370.7,4370.2,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1756511505707,3.2078,4370.7,4370.1,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1756511506396,3.2078,4370.7,4369.6,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1756511506600,3.2078,4370.7,4369.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1756511507809,3.2078,4370.7,4369.8,0.22881999]
["bitfinex-derivatives","ETHF0:USTF0",1756511508308,3.2078,4370.2,4369.1,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1756511508506,3.2078,4370.2,4369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756511508711,3.2078,4369.7,4369.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511509706,0.19053949,4369.6,4369.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511509901,0.1905,4369.3,4369.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511510107,0.67913949,4369.3,4369.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511511717,0.2981,4369.2,4368.6,36.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756511511917,0.67913949,4369.1,4369.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756511512415,0.4886,4369.1,4369.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756511512615,0.67893868,4369.1,4369.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756511513414,0.67888162,4369.1,4369.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756511516221,0.67880243,4369.1,4369.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756511516814,0.19020243,4369.1,4369.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756511517021,0.67880243,4369.1,4369.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756511519123,0.67872763,4369.1,4369.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756511520421,0.19012763,4369.1,4369.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756511520617,0.19012763,4369.1,4369.0,0.43028]
["bitfinex-derivatives","ETHF0:USTF0",1756511520925,0.19012763,4369.1,4369.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756511522024,0.19007695,4369.1,4369.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756511525324,0.48817695,4369.1,4369.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756511525929,0.67867695,4369.1,4369.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756511526934,0.38057695,4369.1,4369.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756511527232,0.69007695,4369.1,4369.0,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1756511527824,0.69007695,4369.1,4369.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756511530527,0.69010642,4369.1,4369.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756511532636,0.69021855,4369.1,4369.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1756511532832,0.1984,4368.7,4368.6,36.1548]
["bitfinex-derivatives","ETHF0:USTF0",1756511533038,0.69811855,4368.7,4368.6,36.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756511533337,0.69816139,4368.7,4368.6,36.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756511534037,0.69816139,4368.7,4368.6,36.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756511534337,0.69816139,4368.7,4368.6,36.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756511534539,0.19026139,4368.7,4368.6,36.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756511534929,0.49976139,4368.7,4368.6,36.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756511537838,0.19026139,4368.7,4368.6,36.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756511538735,0.49976139,4368.7,4368.6,36.6759]
["bitfinex-derivatives","ETHF0:USTF0",1756511539840,0.3095,4368.7,4368.6,36.4459]
["bitfinex-derivatives","ETHF0:USTF0",1756511540038,4.3095,4368.7,4368.6,32.947]
["bitfinex-derivatives","ETHF0:USTF0",1756511540243,4.3095,4368.7,4368.6,33.178]
["bitfinex-derivatives","ETHF0:USTF0",1756511540743,7.7157,4368.7,4368.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511545244,7.7157,4368.7,4368.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756511545444,0.1984,4368.3,4368.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511545850,0.5079,4368.3,4368.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756511546052,0.3095,4368.6,4368.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756511546245,3.2078,4368.7,4368.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1756511546445,0.5079,4368.4,4368.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756511549747,0.3095,4369.1,4368.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756511549950,0.5079,4369.1,4369.0,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1756511550151,0.5079,4369.1,4369.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756511555150,0.5079,4369.1,4368.8,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1756511555448,0.1984,4368.9,4368.8,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1756511555653,0.5079,4368.2,4368.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1756511555854,0.5079,4368.2,4368.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1756511559652,0.4899,4367.9,4367.8,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1756511562262,0.4899,4367.9,4367.8,33.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756511567955,3.2078,4368.2,4367.8,33.4873]
["bitfinex-derivatives","ETHF0:USTF0",1756511568161,3.2078,4368.2,4368.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756511568361,3.2078,4368.2,4368.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756511569460,3.4967,4368.2,4368.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756511571267,3.6977,4368.2,4368.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756511572562,3.6977,4368.2,4368.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1756511572761,3.6977,4368.2,4368.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756511580068,3.6977,4368.2,4368.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511580574,3.6977,4368.2,4368.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1756511580875,3.6977,4368.2,4368.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756511581770,3.2078,4368.2,4368.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756511582174,3.6977,4368.2,4368.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1756511588674,3.4088,4368.2,4367.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1756511588882,0.4887,4367.6,4367.5,0.95155]
["bitfinex-derivatives","ETHF0:USTF0",1756511589275,0.4887,4367.6,4367.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756511590272,0.1912,4367.6,4367.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1756511591078,0.2975,4367.8,4367.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756511592976,0.4887,4367.8,4367.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756511593282,0.4887,4367.8,4367.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756511593675,0.4887,4367.8,4367.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1756511593872,0.1912,4367.6,4367.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1756511594076,0.1912,4367.6,4367.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511594283,0.4887,4367.6,4367.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511594482,0.4887,4367.6,4367.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756511594680,0.4887,4367.6,4367.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511596679,0.1912,4367.6,4367.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1756511596880,0.4887,4367.5,4367.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756511610984,0.4887,4367.5,4367.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1756511611186,0.1912,4366.4,4365.6,7.29960407]
["bitfinex-derivatives","ETHF0:USTF0",1756511611396,0.4007,4366.2,4366.1,0.56515541]
["bitfinex-derivatives","ETHF0:USTF0",1756511611587,0.2095,4366.1,4365.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756511611891,0.4007,4365.6,4365.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756511612284,0.58359806,4365.6,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511612490,0.4007,4365.6,4365.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511614284,3.2078,4365.7,4365.2,0.1871]
["bitfinex-derivatives","ETHF0:USTF0",1756511614594,0.4007,4365.6,4365.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756511619790,3.2078,4365.7,4365.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1756511619988,3.6201,4365.7,4365.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756511620493,3.6201,4365.7,4365.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756511620686,3.4104,4365.7,4365.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756511620891,0.4123,4365.3,4365.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756511626598,0.2026,4365.3,4365.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756511628901,0.4123,4365.3,4365.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756511629702,0.4123,4365.3,4365.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756511630397,0.4123,4365.3,4365.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756511630792,0.2026,4365.3,4365.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756511630997,0.4123,4365.2,4365.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756511631904,3.6201,4365.7,4365.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756511634503,0.4123,4365.2,4365.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756511635404,0.2026,4365.2,4365.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756511635600,3.2078,4365.7,4365.6,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756511635601,3.4104,4365.7,4365.6,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756511635904,3.4104,4365.7,4365.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756511636304,3.6201,4365.7,4365.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756511640100,3.6201,4365.7,4364.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511640408,0.4123,4365.0,4364.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756511640809,3.2078,4365.7,4365.0,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756511641112,0.63091663,4365.6,4365.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756511641308,3.2078,4366.3,4365.5,0.1938]
["bitfinex-derivatives","ETHF0:USTF0",1756511641512,3.4104,4365.7,4365.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756511641704,4.25094288,4365.7,4365.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756511644902,0.2026,4365.2,4364.5,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1756511645108,0.4123,4364.8,4364.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1756511645715,0.2026,4364.8,4364.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1756511646414,0.2026,4365.0,4364.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756511646612,0.4123,4365.0,4364.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1756511647216,0.4123,4365.0,4364.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1756511647418,0.2026,4365.0,4364.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756511647620,0.4035,4364.8,4364.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756511648413,0.2086,4364.7,4364.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756511648616,0.4035,4364.7,4364.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756511648812,0.4035,4364.7,4364.5,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756511649023,0.4035,4364.6,4364.5,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1756511649222,3.2078,4364.6,4364.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756511649524,0.4035,4365.2,4365.1,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756511649722,1.03426688,4365.2,4365.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756511650722,0.4035,4364.4,4364.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756511650922,0.4035,4364.4,4364.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756511651116,3.6113,4364.4,4364.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1756511653020,3.6113,4364.4,4364.3,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1756511653824,0.2086,4364.3,4363.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1756511654021,3.2078,4364.4,4363.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756511654327,0.1949,4363.7,4363.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756511654526,0.4035,4363.7,4363.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756511656125,0.4035,4363.7,4363.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756511656425,0.4035,4363.7,4363.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756511656823,0.4035,4363.7,4363.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756511657720,3.6113,4364.3,4364.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756511657926,3.6113,4364.3,4364.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756511658331,0.1949,4363.9,4363.8,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756511658529,0.4048,4363.9,4363.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756511658727,0.4048,4363.9,4363.8,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756511659123,0.2099,4363.8,4363.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1756511659327,0.4048,4363.8,4363.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756511659730,0.1949,4363.8,4363.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1756511659929,0.4048,4364.1,4364.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756511660427,0.1949,4364.1,4364.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756511660732,3.2078,4364.3,4364.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1756511661030,3.6126,4364.3,4364.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756511662732,3.6126,4364.3,4364.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756511663531,3.6126,4364.3,4364.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756511664937,3.4027,4364.3,4364.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756511665529,3.6126,4364.3,4364.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756511669034,3.2078,4364.3,4364.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756511669227,3.6126,4364.3,4364.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756511672736,3.60869429,4364.3,4364.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1756511677446,3.60869429,4364.3,4364.2,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1756511677646,3.60869429,4364.3,4364.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756511677848,0.4009,4364.2,4364.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756511678249,0.4009,4364.2,4363.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756511678440,0.4009,4364.1,4364.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511678741,0.4009,4364.1,4362.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1756511678742,0.4929,4363.0,4362.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1756511678944,0.4929,4363.0,4362.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1756511679345,3.2078,4363.7,4363.6,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756511679535,3.2078,4363.7,4363.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756511679739,0.302,4364.0,4363.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756511679939,3.2078,4364.3,4363.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756511680135,0.63080018,4364.2,4363.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756511680353,0.63080018,4364.1,4363.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756511680551,0.63080018,4364.0,4363.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756511680847,0.1909,4363.8,4363.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756511681044,0.4929,4363.8,4363.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756511683856,0.1909,4363.5,4363.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756511684054,0.4929,4363.3,4363.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756511685249,0.4929,4363.3,4363.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756511685455,0.4929,4363.3,4363.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756511687350,0.4929,4363.3,4363.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756511687657,0.4929,4363.3,4363.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511687951,0.4929,4363.3,4363.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756511688150,0.4929,4363.3,4363.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756511690554,3.2078,4363.8,4363.3,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756511690858,0.4929,4363.7,4363.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756511691048,0.1909,4363.7,4363.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1756511691253,0.4929,4363.3,4362.7,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1756511691447,0.4929,4363.2,4363.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756511691655,0.4929,4363.2,4363.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756511694159,0.4929,4363.2,4363.1,0.26878852]
["bitfinex-derivatives","ETHF0:USTF0",1756511694356,0.4929,4363.2,4363.1,0.46198852]
["bitfinex-derivatives","ETHF0:USTF0",1756511699360,0.4929,4363.2,4362.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511699561,0.4929,4363.2,4362.9,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756511700363,0.4929,4363.2,4363.1,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1756511700659,3.2078,4363.8,4363.7,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1756511700959,3.7007,4363.8,4363.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756511701357,3.7007,4363.8,4363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756511701561,0.4929,4363.2,4363.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756511704165,3.2078,4364.3,4363.6,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1756511704361,0.4929,4364.2,4363.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511704559,0.4929,4364.2,4363.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511704961,0.1909,4363.9,4363.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756511705167,0.4929,4363.9,4363.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1756511706362,0.4929,4363.9,4363.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1756511706566,0.4929,4363.9,4363.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511707264,0.4929,4363.9,4363.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1756511707567,0.4929,4363.9,4363.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511707959,0.5001,4363.7,4363.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756511708559,0.2986,4363.7,4363.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756511709064,0.5001,4363.7,4363.6,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756511712171,0.5001,4363.7,4363.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1756511712370,0.5001,4363.7,4363.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511713971,0.2015,4363.4,4363.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1756511714171,0.5001,4363.4,4363.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756511722878,0.2015,4363.4,4363.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511723580,0.5001,4363.4,4363.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511723882,0.5001,4363.4,4363.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1756511724080,0.2015,4363.4,4363.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511724585,0.5001,4363.4,4363.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511725086,0.2015,4363.4,4363.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1756511725287,0.5001,4363.4,4363.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511726689,0.5001,4363.4,4363.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756511730784,0.5001,4363.4,4363.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511731288,4.86079925,4363.4,4362.5,0.1892]
["bitfinex-derivatives","ETHF0:USTF0",1756511731599,1.13172467,4363.3,4363.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756511732297,0.5001,4363.3,4363.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756511733495,3.2078,4363.5,4363.3,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1756511733690,3.2078,4363.5,4363.3,0.90798]
["bitfinex-derivatives","ETHF0:USTF0",1756511733887,3.5064,4363.5,4363.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756511734397,3.2078,4363.5,4363.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756511734992,3.7079,4363.5,4363.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756511735186,3.7079,4363.5,4363.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756511735988,3.4093,4363.5,4363.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756511736191,3.2078,4363.5,4363.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756511736401,3.2078,4363.5,4363.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756511736700,3.5064,4363.5,4363.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756511737200,3.7079,4363.5,4363.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1756511737393,3.7079,4363.5,4363.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1756511745706,0.5063,4363.8,4363.7,0.90454]
["bitfinex-derivatives","ETHF0:USTF0",1756511749798,0.5063,4363.8,4363.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756511757307,0.2003,4363.5,4363.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1756511757610,0.5063,4363.5,4363.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756511758311,0.5063,4363.5,4363.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756511758510,0.5063,4363.5,4363.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756511759299,0.306,4363.3,4363.2,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1756511759510,0.2003,4363.5,4363.4,0.90457]
["bitfinex-derivatives","ETHF0:USTF0",1756511759710,0.5063,4363.5,4363.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756511762114,0.5063,4363.5,4363.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756511764813,0.5063,4363.5,4363.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756511765112,0.5063,4363.5,4363.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756511766611,0.5063,4363.5,4363.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756511766812,0.5063,4363.5,4363.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756511772413,3.2078,4364.2,4363.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1756511772615,0.191,4363.7,4363.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756511772809,0.4828,4363.7,4363.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756511773013,1.11454881,4363.7,4363.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756511774014,1.11454994,4363.7,4363.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756511774410,4.32234994,4363.7,4363.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756511780321,4.32234994,4363.7,4363.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756511781019,0.191,4363.5,4363.4,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1756511781218,0.4828,4363.5,4363.4,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1756511781519,0.4828,4363.5,4363.4,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1756511782618,0.4828,4363.5,4363.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511783217,0.4828,4363.5,4363.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756511783821,0.4828,4363.5,4363.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756511786323,3.2078,4363.7,4363.6,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756511786524,3.2078,4363.7,4363.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756511787021,3.4996,4363.7,4363.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756511787222,3.6906,4363.7,4363.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1756511791023,0.191,4363.3,4363.2,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1756511791230,0.2918,4363.6,4362.9,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1756511791524,0.4828,4363.1,4363.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511791726,0.4828,4363.1,4363.0,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1756511792124,0.4828,4363.1,4363.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1756511792319,0.4828,4363.1,4362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756511792523,0.4828,4362.5,4362.4,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1756511792726,0.4828,4362.5,4362.4,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756511794126,0.4828,4362.5,4362.4,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756511794819,0.4828,4362.5,4362.4,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1756511795323,0.4828,4362.5,4362.4,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1756511795730,0.4828,4362.5,4362.4,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1756511796721,0.4828,4362.5,4362.4,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1756511796924,0.1878,4361.9,4361.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756511797128,0.4803,4361.9,4361.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756511800830,0.4803,4361.9,4361.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756511801025,0.1878,4361.9,4361.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511801532,0.4803,4361.9,4361.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511803530,0.4803,4361.0,4360.9,36.5102]
["bitfinex-derivatives","ETHF0:USTF0",1756511803736,0.1878,4361.1,4361.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756511804033,0.4803,4361.1,4361.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756511808325,0.2925,4361.6,4361.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756511808531,0.4803,4361.6,4361.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756511808737,0.4803,4361.6,4361.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756511809036,0.4803,4361.6,4361.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511810132,0.67035209,4361.6,4361.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511811739,0.67035209,4361.6,4361.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756511812242,0.19005209,4361.6,4361.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756511812832,0.48255209,4361.6,4361.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756511814243,0.4803,4361.6,4361.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756511814542,0.67030586,4361.6,4361.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756511815445,0.19000586,4361.6,4361.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756511817950,3.6881,4362.2,4362.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1756511818150,3.8781865,4362.2,4362.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756511823949,3.87865899,4362.2,4362.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1756511831857,3.87865899,4362.2,4362.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511834562,3.6951,4362.2,4362.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756511834755,3.88587547,4362.2,4362.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756511834956,3.88587547,4362.2,4362.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511838475,3.88587547,4362.2,4362.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756511839369,3.88587547,4362.2,4362.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511839871,3.88587547,4362.2,4362.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756511841173,3.88587547,4362.2,4362.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756511842770,3.39857547,4362.2,4362.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756511842971,0.19077547,4362.2,4362.1,5.36494]
["bitfinex-derivatives","ETHF0:USTF0",1756511844776,0.19077547,4362.2,4362.1,5.1357]
["bitfinex-derivatives","ETHF0:USTF0",1756511845074,3.4987,4362.8,4362.2,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1756511845274,3.6935,4362.8,4362.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756511845471,3.88549961,4362.8,4362.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1756511850376,0.1948,4362.5,4362.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511850681,0.67769961,4362.5,4362.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511850882,0.67769961,4362.5,4362.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1756511851086,0.67769961,4362.5,4362.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1756511851984,0.67769961,4362.5,4362.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511852185,0.67759778,4362.5,4362.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511855787,0.67758327,4362.5,4362.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511857890,0.67758327,4362.5,4362.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756511858190,0.67758327,4362.5,4362.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511859785,0.38668327,4362.5,4361.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756511860088,0.4986,4361.7,4361.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756511860289,0.69048327,4361.7,4361.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756511860995,0.69048327,4361.7,4361.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511862889,0.69048327,4361.7,4361.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756511863195,3.2078,4362.3,4361.3,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756511863196,0.4986,4361.5,4361.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511863389,0.69048327,4361.5,4361.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756511863695,0.69048327,4361.5,4361.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756511866299,0.4986,4361.5,4361.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756511866593,0.69045776,4361.5,4361.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756511866995,0.69045784,4361.5,4361.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756511867398,0.19185784,4361.5,4361.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756511868095,0.49425784,4361.5,4361.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756511870398,0.19185784,4361.5,4361.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756511871902,0.49425784,4361.5,4361.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756511873501,0.69045784,4361.5,4361.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756511873703,0.69045784,4361.5,4361.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756511874002,0.69045784,4361.5,4361.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756511876410,0.69045784,4361.5,4361.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1756511876615,0.69045784,4361.5,4361.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756511876811,0.38805784,4361.5,4361.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1756511877111,0.68995682,4361.4,4361.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1756511877309,0.68995682,4361.4,4361.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756511878308,0.68995682,4361.4,4361.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511878914,0.68995682,4361.4,4361.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756511880715,0.69007669,4361.4,4361.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756511881413,0.69007669,4361.4,4361.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756511881916,0.69007669,4361.4,4361.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756511885519,0.69007669,4361.4,4361.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511886116,0.69007669,4361.4,4361.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756511886714,0.69003565,4361.4,4361.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756511887019,0.4986,4361.4,4361.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756511887319,0.69003574,4361.4,4361.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1756511890018,0.69003574,4361.4,4361.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1756511890217,0.69003574,4361.4,4360.9,36.63051]
["bitfinex-derivatives","ETHF0:USTF0",1756511890418,0.4986,4361.4,4361.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511890622,0.69013783,4361.4,4361.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511891721,0.2965,4361.3,4361.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756511891921,3.2078,4361.7,4361.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756511891922,0.38763783,4361.2,4361.1,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756511892223,0.68413783,4361.2,4361.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756511893424,0.68413783,4361.2,4361.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756511894127,0.68413783,4361.2,4361.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511897324,0.68409122,4361.2,4361.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511897923,0.68405365,4361.2,4361.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511900731,0.68405365,4361.2,4361.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1756511900933,0.68405365,4361.2,4361.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756511901922,0.68405365,4361.2,4360.9,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1756511902122,0.48795365,4361.1,4361.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756511902323,0.68405365,4361.1,4361.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756511906232,0.68405365,4361.1,4361.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511906734,0.68405365,4361.1,4361.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756511907628,0.4926,4361.1,4361.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756511907835,0.68346051,4361.1,4361.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756511908734,0.6834733,4361.1,4361.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756511912140,0.2965,4361.0,4360.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1756511912437,0.4926,4360.6,4360.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756511912639,0.6834733,4360.6,4360.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756511913734,0.1908733,4360.6,4360.5,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1756511914139,0.1908733,4360.6,4360.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1756511918441,0.19090943,4360.6,4360.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756511919241,0.2001,4360.8,4360.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1756511919440,0.68141986,4360.8,4360.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756511923046,0.4905,4360.8,4360.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756511923246,0.68144909,4360.8,4360.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756511926545,0.39104909,4360.8,4359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756511926746,0.4905,4360.1,4360.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1756511927048,0.68144909,4360.1,4360.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511927443,0.19094909,4360.1,4360.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756511928742,0.68144909,4360.1,4360.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1756511928941,0.68128225,4360.1,4360.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756511929547,0.68123638,4360.1,4360.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756511935955,0.68812275,4360.1,4360.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756511939451,0.4905,4360.1,4360.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511939655,0.68807936,4360.1,4360.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511940549,0.68807936,4360.1,4360.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756511941054,0.6880698,4360.1,4360.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756511945155,0.1975698,4360.1,4360.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756511947861,0.5007698,4360.1,4360.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756511948156,0.6916698,4360.1,4360.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756511949063,0.69183692,4360.1,4360.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756511949658,0.69185304,4360.1,4360.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1756511950060,0.6918689,4360.1,4360.0,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511950361,0.6918689,4360.1,4360.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756511951970,0.1909,4359.1,4358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1756511952157,0.6918689,4359.1,4359.0,33.67189]
["bitfinex-derivatives","ETHF0:USTF0",1756511952556,0.6918689,4359.1,4359.0,33.97469]
["bitfinex-derivatives","ETHF0:USTF0",1756511957183,0.6918689,4359.1,4359.0,33.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756511959082,2.5397689,4359.9,4359.0,33.5618]
["bitfinex-derivatives","ETHF0:USTF0",1756511959287,0.1909,4359.2,4359.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756511960075,0.1909,4359.2,4359.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756511961280,0.4399,4359.2,4359.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756511963780,0.1909,4359.2,4359.1,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756511963985,0.4399,4359.3,4359.2,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756511965776,0.249,4359.8,4359.2,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756511965982,0.66928,4359.8,4359.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1756511966182,0.4399,4359.8,4359.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756511966486,0.66927,4359.8,4359.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756511966686,0.4399,4359.8,4359.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756511967183,0.4399,4360.9,4360.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756511967381,0.4399,4360.9,4360.8,0.71992146]
["bitfinex-derivatives","ETHF0:USTF0",1756511967583,0.66921,4360.9,4360.8,0.71992146]
["bitfinex-derivatives","ETHF0:USTF0",1756511967777,0.4399,4360.9,4360.8,0.71992146]
["bitfinex-derivatives","ETHF0:USTF0",1756511968282,4.22931,4360.9,4360.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756511968483,0.1909,4360.7,4360.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756511968684,0.4941,4360.7,4360.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756511969782,1.12680301,4360.7,4360.6,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1756511970383,1.12680301,4360.7,4360.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756511970581,3.7019,4360.5,4360.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511971191,3.89893069,4360.5,4360.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511971390,3.89893069,4360.5,4360.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1756511971691,0.69113069,4360.4,4360.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1756511972493,0.69113069,4360.4,4360.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1756511973388,0.69113069,4360.4,4360.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756511977195,0.69120286,4360.4,4360.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756511978198,0.38800286,4360.4,4360.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756511978500,0.19710286,4360.4,4360.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756511980798,0.48182448,4360.4,4360.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756511980999,0.19712448,4360.4,4360.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756511981900,0.48182448,4360.4,4360.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756511982199,0.67302448,4360.4,4360.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756511982395,0.19712448,4360.4,4360.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756511984397,0.19705164,4360.4,4360.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1756511984791,0.19705164,4360.4,4360.3,4.12827]
["bitfinex-derivatives","ETHF0:USTF0",1756511984996,0.19705164,4360.4,4360.3,7.7155]
["bitfinex-derivatives","ETHF0:USTF0",1756511987804,0.2847,4361.1,4360.4,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1756511988002,0.4759,4361.1,4361.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756511988202,0.67284834,4361.1,4361.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756511988705,0.38814834,4361.1,4361.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756511988905,0.19694834,4361.1,4361.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756511990401,0.67284834,4361.1,4361.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756511991298,0.4759,4361.1,4361.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756511991604,0.66682084,4361.1,4361.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756511992300,0.66679465,4361.1,4361.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756511992499,0.19089465,4361.1,4361.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756511993209,0.66679465,4361.1,4361.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756511996813,0.38209465,4361.1,4361.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756511997197,0.66679465,4361.1,4361.0,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1756511998005,0.19089465,4361.1,4361.0,0.5051]